{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135909,"rows_kept":135909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718496002323,28.6767,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718496003946,23.0667,145.53,145.47,5.61]
["bitfinex","SOLUSD",1718496004245,23.0667,145.53,145.46,5.61]
["bitfinex","SOLUSD",1718496004444,23.0667,145.53,145.42,0.17]
["bitfinex","SOLUSD",1718496004745,28.6767,145.53,145.48,5.61]
["bitfinex","SOLUSD",1718496005847,23.0667,145.53,145.48,5.61]
["bitfinex","SOLUSD",1718496006051,23.0667,145.53,145.42,0.51]
["bitfinex","SOLUSD",1718496006052,16.4764,145.53,145.49,5.61]
["bitfinex","SOLUSD",1718496006614,16.4764,145.53,145.5,5.61]
["bitfinex","SOLUSD",1718496006815,16.4764,145.53,145.49,5.61]
["bitfinex","SOLUSD",1718496007120,16.4764,145.53,145.46,5.61]
["bitfinex","SOLUSD",1718496007327,16.4764,145.53,145.51,5.61]
["bitfinex","SOLUSD",1718496007657,6.568,145.56,145.52,5.61]
["bitfinex","SOLUSD",1718496007821,6.568,145.56,145.47,0.17]
["bitfinex","SOLUSD",1718496007822,6.568,145.56,145.46,22.44]
["bitfinex","SOLUSD",1718496008021,6.568,145.56,145.45,8.23161928]
["bitfinex","SOLUSD",1718496008260,15.857,145.52,145.44,16.1643]
["bitfinex","SOLUSD",1718496008553,15.857,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718496008726,15.857,145.52,145.44,16.1643]
["bitfinex","SOLUSD",1718496008922,15.857,145.52,145.48,5.61]
["bitfinex","SOLUSD",1718496010148,15.857,145.52,145.44,16.1643]
["bitfinex","SOLUSD",1718496010817,5.61,145.51,145.44,16.1643]
["bitfinex","SOLUSD",1718496011169,5.61,145.51,145.41,15.6773]
["bitfinex","SOLUSD",1718496011466,5.78,145.5,145.41,15.6773]
["bitfinex","SOLUSD",1718496011626,5.78,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718496013341,5.78,145.5,145.41,15.6773]
["bitfinex","SOLUSD",1718496013643,5.61,145.48,145.41,15.6773]
["bitfinex","SOLUSD",1718496013845,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496015743,0.17,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718496016079,5.61,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718496016284,5.61,145.49,145.4,6.4457]
["bitfinex","SOLUSD",1718496016445,5.61,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496016446,15.591,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496016650,21.031,145.48,145.39,22.44]
["bitfinex","SOLUSD",1718496016971,21.031,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496017569,21.031,145.48,145.39,22.44]
["bitfinex","SOLUSD",1718496017868,21.031,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496018568,21.031,145.48,145.39,22.44]
["bitfinex","SOLUSD",1718496018871,21.031,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718496019059,21.031,145.48,145.39,22.44]
["bitfinex","SOLUSD",1718496019060,21.031,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496019744,15.421,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496019944,14.921,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496020664,5.78,145.47,145.38,23.39388594]
["bitfinex","SOLUSD",1718496020842,5.78,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496020843,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496021037,0.34,145.47,145.36,13.96135461]
["bitfinex","SOLUSD",1718496021393,0.34,145.47,145.4,5.61]
["bitfinex","SOLUSD",1718496021547,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496022077,5.95,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496024846,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496025046,0.34,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496025382,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496026160,5.61,145.46,145.37,1.37545694]
["bitfinex","SOLUSD",1718496026347,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496027490,5.61,145.46,145.37,1.37545694]
["bitfinex","SOLUSD",1718496027788,5.61,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718496028010,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496028775,5.61,145.46,145.37,0.68]
["bitfinex","SOLUSD",1718496028970,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496029589,21.4827,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718496029771,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718496031103,5.61,145.47,145.37,0.68]
["bitfinex","SOLUSD",1718496031592,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496031797,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718496032471,27.0927,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718496032793,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718496033391,27.0927,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718496033892,21.4827,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718496034064,21.4827,145.48,145.4,0.17]
["bitfinex","SOLUSD",1718496034260,21.4827,145.48,145.4,0.51]
["bitfinex","SOLUSD",1718496034491,21.4827,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718496035700,21.4827,145.48,145.4,0.51]
["bitfinex","SOLUSD",1718496035901,21.4827,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718496036471,21.4827,145.48,145.39,22.61]
["bitfinex","SOLUSD",1718496036677,21.4827,145.48,145.38,15.5345]
["bitfinex","SOLUSD",1718496036678,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718496036979,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496037296,5.61,145.47,145.39,0.17]
["bitfinex","SOLUSD",1718496037484,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718496037869,27.0927,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496038678,21.4827,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496039008,21.4827,145.48,145.39,5.95]
["bitfinex","SOLUSD",1718496039300,21.4827,145.48,145.41,0.17]
["bitfinex","SOLUSD",1718496039507,21.4827,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718496039686,14.921,145.48,145.46,5.61]
["bitfinex","SOLUSD",1718496042793,27.9568,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718496044281,22.3468,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718496044581,27.9568,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718496045376,22.3468,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718496046004,22.3468,145.51,145.47,5.61]
["bitfinex","SOLUSD",1718496049677,22.3468,145.51,145.48,5.61]
["bitfinex","SOLUSD",1718496049886,16.34,145.51,145.49,5.61]
["bitfinex","SOLUSD",1718496050288,6.6175,145.54,145.49,5.61]
["bitfinex","SOLUSD",1718496050512,6.6175,145.54,145.42,136.8067]
["bitfinex","SOLUSD",1718496050513,6.6175,145.54,145.5,5.61]
["bitfinex","SOLUSD",1718496051408,6.6175,145.54,145.52,5.61]
["bitfinex","SOLUSD",1718496051632,12.2275,145.54,145.45,0.17]
["bitfinex","SOLUSD",1718496051802,6.6175,145.54,145.49,5.61]
["bitfinex","SOLUSD",1718496052002,6.6175,145.54,145.5,5.61]
["bitfinex","SOLUSD",1718496052828,6.6175,145.54,145.51,5.61]
["bitfinex","SOLUSD",1718496053006,6.6175,145.54,145.47,0.17]
["bitfinex","SOLUSD",1718496053208,6.6175,145.54,145.46,0.68]
["bitfinex","SOLUSD",1718496053535,6.6175,145.54,145.51,5.61]
["bitfinex","SOLUSD",1718496053829,15.0384,145.55,145.52,5.61]
["bitfinex","SOLUSD",1718496058119,15.0384,145.55,145.48,0.17]
["bitfinex","SOLUSD",1718496058332,15.0384,145.55,145.52,5.61]
["bitfinex","SOLUSD",1718496058537,15.0384,145.55,145.48,0.17]
["bitfinex","SOLUSD",1718496058728,15.0384,145.55,145.51,5.61]
["bitfinex","SOLUSD",1718496059840,15.0384,145.55,145.52,5.61]
["bitfinex","SOLUSD",1718496060210,15.0384,145.55,145.48,0.17]
["bitfinex","SOLUSD",1718496060211,15.0384,145.55,145.47,0.51]
["bitfinex","SOLUSD",1718496060409,15.0384,145.55,145.5,5.61]
["bitfinex","SOLUSD",1718496060644,15.0384,145.55,145.47,0.51]
["bitfinex","SOLUSD",1718496060825,15.0384,145.55,145.51,5.61]
["bitfinex","SOLUSD",1718496061525,15.0384,145.55,145.47,0.51]
["bitfinex","SOLUSD",1718496061526,5.61,145.53,145.44,6.1879]
["bitfinex","SOLUSD",1718496061748,15.7709,145.51,145.43,6.05973771]
["bitfinex","SOLUSD",1718496061936,15.7709,145.51,145.39,6.21]
["bitfinex","SOLUSD",1718496061937,6.1667,145.49,145.39,6.21]
["bitfinex","SOLUSD",1718496062135,6.1667,145.49,145.41,5.61]
["bitfinex","SOLUSD",1718496062136,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496062436,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496063109,5.61,145.44,145.35,17.80419652]
["bitfinex","SOLUSD",1718496063311,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496064429,5.78,145.43,145.33,16.112]
["bitfinex","SOLUSD",1718496064632,5.78,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496064849,15.9409,145.45,145.33,16.112]
["bitfinex","SOLUSD",1718496065023,15.9409,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718496065024,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496065740,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496066042,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496066538,5.61,145.42,145.33,16.112]
["bitfinex","SOLUSD",1718496066743,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496068760,6.5067,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718496068921,5.95,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496069224,5.95,145.43,145.32,22.44]
["bitfinex","SOLUSD",1718496069225,5.61,145.42,145.32,22.61]
["bitfinex","SOLUSD",1718496069428,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496070039,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496070253,11.9467,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496070633,6.3367,145.44,145.33,0.34]
["bitfinex","SOLUSD",1718496070844,5.61,145.43,145.34,0.34]
["bitfinex","SOLUSD",1718496071040,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496072355,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496072730,5.61,145.42,145.33,0.34]
["bitfinex","SOLUSD",1718496072930,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496073141,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496074049,6.5067,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718496074271,5.78,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496074462,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496074756,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496074937,6.3367,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496075139,11.9467,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496076046,11.7767,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496076429,11.7767,145.44,145.33,0.34]
["bitfinex","SOLUSD",1718496076747,11.7767,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496077148,6.1667,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496077451,6.1667,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496078532,6.1667,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718496079450,6.1667,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496079660,11.7767,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496080022,5.61,145.43,145.34,0.17]
["bitfinex","SOLUSD",1718496080246,6.1667,145.44,145.32,22.44]
["bitfinex","SOLUSD",1718496080247,5.61,145.41,145.32,22.44]
["bitfinex","SOLUSD",1718496080436,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496080835,6.1667,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718496081039,0.51,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496081244,6.12,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496081561,6.12,145.43,145.3,6.05973771]
["bitfinex","SOLUSD",1718496081562,15.8933,145.4,145.3,6.05973771]
["bitfinex","SOLUSD",1718496081847,11.6331,145.39,145.29,6.5067]
["bitfinex","SOLUSD",1718496082053,6.0231,145.39,145.35,5.61]
["bitfinex","SOLUSD",1718496082533,11.6331,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718496085361,11.6331,145.39,145.28,0.17]
["bitfinex","SOLUSD",1718496085534,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718496086358,6.0231,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496086535,11.6331,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718496087555,11.6331,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496088275,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718496089369,5.61,145.38,145.27,12.9673]
["bitfinex","SOLUSD",1718496089370,0.17,145.38,145.27,12.9673]
["bitfinex","SOLUSD",1718496089675,0.17,145.38,145.3,5.61]
["bitfinex","SOLUSD",1718496089676,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718496090051,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496091372,5.61,145.36,145.26,0.17]
["bitfinex","SOLUSD",1718496091671,15.4274,145.35,145.26,0.34]
["bitfinex","SOLUSD",1718496091860,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718496092393,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718496094573,11.8724,145.34,145.25,37.5003]
["bitfinex","SOLUSD",1718496094876,11.8724,145.34,145.26,5.61]
["bitfinex","SOLUSD",1718496094877,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496095181,6.2624,145.34,145.27,5.61]
["bitfinex","SOLUSD",1718496095393,6.2624,145.34,145.21,122.02260683]
["bitfinex","SOLUSD",1718496095394,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496095679,11.8724,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718496095900,6.2624,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718496096062,6.2624,145.34,145.3,5.61]
["bitfinex","SOLUSD",1718496099581,6.2624,145.34,145.31,5.61]
["bitfinex","SOLUSD",1718496099995,6.2624,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718496101091,6.2624,145.34,145.29,5.49532438]
["bitfinex","SOLUSD",1718496102659,6.2624,145.34,145.26,0.17]
["bitfinex","SOLUSD",1718496102863,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496103075,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496103389,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496104084,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496106184,5.61,145.32,145.21,22.5855]
["bitfinex","SOLUSD",1718496106392,5.61,145.32,145.22,0.68]
["bitfinex","SOLUSD",1718496106594,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496106991,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496107202,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496109668,5.61,145.32,145.25,5.61]
["bitfinex","SOLUSD",1718496114990,5.61,145.32,145.24,5.61]
["bitfinex","SOLUSD",1718496116299,15.5182,145.33,145.25,5.61]
["bitfinex","SOLUSD",1718496116500,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496116803,21.1282,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718496116996,21.1282,145.33,145.22,0.68]
["bitfinex","SOLUSD",1718496117205,21.1282,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718496118083,21.1282,145.33,145.25,5.61]
["bitfinex","SOLUSD",1718496125418,15.5182,145.33,145.25,5.61]
["bitfinex","SOLUSD",1718496125638,15.5182,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496125844,15.5182,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718496129525,21.1282,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496129740,21.1282,145.33,145.24,0.17]
["bitfinex","SOLUSD",1718496130039,23.6741,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496130207,21.1282,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496131244,21.1282,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496131433,15.5182,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496131616,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496134843,5.61,145.31,145.24,0.34]
["bitfinex","SOLUSD",1718496135054,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496137842,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496138213,15.5182,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496138408,15.5182,145.33,145.24,0.17]
["bitfinex","SOLUSD",1718496138409,21.1282,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496138826,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496139118,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496142952,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496143941,21.1282,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496148349,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496148532,8.1562,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718496148856,22.9154,145.32,145.24,5.61]
["bitfinex","SOLUSD",1718496148857,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718496152650,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496156061,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496158054,11.9113,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718496158974,11.9113,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496162864,11.9113,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718496163968,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496170266,5.61,145.29,145.21,16.4655]
["bitfinex","SOLUSD",1718496170469,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718496174555,6.3013,145.3,145.23,5.61]
["bitfinex","SOLUSD",1718496176854,11.9113,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718496177259,11.9113,145.3,145.21,16.4655]
["bitfinex","SOLUSD",1718496177455,11.9113,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718496180258,6.3013,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718496180658,15.5182,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496180954,15.5182,145.33,145.22,0.17]
["bitfinex","SOLUSD",1718496180955,15.5182,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496181159,21.1282,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496182860,21.1282,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496187182,15.5182,145.33,145.24,6.2366]
["bitfinex","SOLUSD",1718496187482,15.5182,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718496190886,15.5182,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718496191081,15.5182,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718496193462,15.5182,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718496193693,15.5182,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718496195291,15.5182,145.33,145.26,0.34]
["bitfinex","SOLUSD",1718496195495,15.5182,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496198073,15.5182,145.33,145.25,22.44]
["bitfinex","SOLUSD",1718496198280,15.5182,145.33,145.21,130.64825461]
["bitfinex","SOLUSD",1718496198281,5.61,145.3,145.21,23.0101]
["bitfinex","SOLUSD",1718496198477,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496199000,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496199473,5.61,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718496199679,5.61,145.31,145.22,0.68]
["bitfinex","SOLUSD",1718496199864,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496200268,5.61,145.31,145.22,0.68]
["bitfinex","SOLUSD",1718496200269,5.61,145.29,145.22,0.68]
["bitfinex","SOLUSD",1718496200576,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496200777,15.5182,145.33,145.22,0.68]
["bitfinex","SOLUSD",1718496200980,15.5182,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718496201302,5.61,145.32,145.22,0.68]
["bitfinex","SOLUSD",1718496201493,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496202385,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496205912,15.5182,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718496206081,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496206582,23.1559,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718496206583,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496207900,18.0641,145.33,145.26,5.61]
["bitfinex","SOLUSD",1718496208202,18.0641,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496208203,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496208403,15.5182,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496208703,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496209806,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496212178,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496212377,5.61,145.3,145.21,21.97666661]
["bitfinex","SOLUSD",1718496212600,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718496213904,5.61,145.3,145.21,21.97666661]
["bitfinex","SOLUSD",1718496214210,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496215829,5.61,145.28,145.2,0.7828752]
["bitfinex","SOLUSD",1718496216027,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718496217325,5.61,145.28,145.2,0.7828752]
["bitfinex","SOLUSD",1718496217511,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718496218408,5.61,145.28,145.2,0.2728752]
["bitfinex","SOLUSD",1718496218700,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718496219231,5.61,145.28,145.2,0.2728752]
["bitfinex","SOLUSD",1718496219472,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718496219735,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718496219923,5.61,145.27,145.2,0.2728752]
["bitfinex","SOLUSD",1718496220124,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718496220425,5.61,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718496221006,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718496221438,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718496225150,15.6291,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496225737,15.6291,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718496226034,15.6291,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496226223,21.2391,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496226623,21.2391,145.29,145.21,0.17]
["bitfinex","SOLUSD",1718496226834,21.2391,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496233640,15.6291,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496239165,15.6291,145.29,145.21,0.17]
["bitfinex","SOLUSD",1718496239364,15.6291,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496240460,15.6291,145.29,145.26,5.61]
["bitfinex","SOLUSD",1718496242071,22.9142,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496242072,15.2431,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496242239,20.8531,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496242641,15.2431,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496243852,15.2431,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718496245054,15.2431,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718496245383,15.2431,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718496250355,15.2431,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718496250967,20.8531,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496253500,15.2431,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718496254670,15.2431,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718496255303,15.2431,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718496255502,15.2431,145.33,145.26,0.68]
["bitfinex","SOLUSD",1718496268210,15.2431,145.33,145.3,5.61]
["bitfinex","SOLUSD",1718496270282,15.2431,145.33,145.29,5.61]
["bitfinex","SOLUSD",1718496274410,15.2431,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718496274411,20.8531,145.33,145.23,0.17]
["bitfinex","SOLUSD",1718496274588,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496276190,5.61,145.32,145.23,0.34]
["bitfinex","SOLUSD",1718496276395,5.61,145.31,145.23,0.34]
["bitfinex","SOLUSD",1718496276596,6.0062,145.3,145.23,0.34]
["bitfinex","SOLUSD",1718496276811,6.0062,145.3,145.26,5.61]
["bitfinex","SOLUSD",1718496277000,6.0062,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496279923,6.0062,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718496280220,15.216,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718496280427,15.216,145.29,145.2,0.2728752]
["bitfinex","SOLUSD",1718496280428,20.826,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496285001,15.216,145.29,145.27,5.61]
["bitfinex","SOLUSD",1718496285514,15.216,145.29,145.26,5.61]
["bitfinex","SOLUSD",1718496286734,15.216,145.29,145.21,0.51]
["bitfinex","SOLUSD",1718496286905,15.216,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718496288934,15.216,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718496289137,15.216,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718496290729,15.216,145.29,145.22,0.17]
["bitfinex","SOLUSD",1718496290933,20.826,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496294733,20.826,145.29,145.2,0.2728752]
["bitfinex","SOLUSD",1718496294941,20.826,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718496295127,20.826,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496295128,15.216,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496297738,15.216,145.29,145.2,0.2728752]
["bitfinex","SOLUSD",1718496297939,15.216,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718496307074,15.216,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496307242,20.826,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496308736,15.216,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496308926,15.216,145.29,145.25,5.61]
["bitfinex","SOLUSD",1718496309135,15.216,145.29,145.26,5.61]
["bitfinex","SOLUSD",1718496310343,15.216,145.29,145.21,0.68]
["bitfinex","SOLUSD",1718496310539,15.216,145.29,145.26,5.61]
["bitfinex","SOLUSD",1718496315251,6.0062,145.3,145.28,5.61]
["bitfinex","SOLUSD",1718496318142,6.0062,145.3,145.21,16.4909]
["bitfinex","SOLUSD",1718496318348,6.0062,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496318654,11.6162,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496321667,5.61,145.29,145.21,16.4909]
["bitfinex","SOLUSD",1718496321870,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718496327451,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718496327791,15.9815,145.28,145.2,0.2728752]
["bitfinex","SOLUSD",1718496327956,12.2612,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718496328877,12.2612,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718496329478,6.6512,145.26,145.22,5.61]
["bitfinex","SOLUSD",1718496329666,6.6512,145.26,145.23,5.61]
["bitfinex","SOLUSD",1718496333903,6.6512,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718496334185,6.6512,145.26,145.23,5.61]
["bitfinex","SOLUSD",1718496335775,12.2612,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718496335964,12.2612,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718496336384,12.2612,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718496336694,12.2612,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718496336894,12.2612,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718496337077,12.2612,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718496339965,5.61,145.25,145.2,5.8828752]
["bitfinex","SOLUSD",1718496344614,12.2612,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718496349697,6.6512,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718496349996,6.6512,145.26,145.22,5.61]
["bitfinex","SOLUSD",1718496352312,6.6512,145.26,145.23,5.61]
["bitfinex","SOLUSD",1718496356620,6.6512,145.26,145.22,5.61]
["bitfinex","SOLUSD",1718496360014,6.6512,145.26,145.23,5.61]
["bitfinex","SOLUSD",1718496360424,15.9815,145.28,145.25,5.61]
["bitfinex","SOLUSD",1718496361212,15.9815,145.28,145.21,0.17]
["bitfinex","SOLUSD",1718496361403,15.9815,145.28,145.25,5.61]
["bitfinex","SOLUSD",1718496362202,6.2367,145.3,145.21,100.68]
["bitfinex","SOLUSD",1718496362403,15.5197,145.31,145.28,5.61]
["bitfinex","SOLUSD",1718496362729,15.5197,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496362937,21.7564,145.34,145.3,5.61]
["bitfinex","SOLUSD",1718496365040,15.5197,145.34,145.32,5.61]
["bitfinex","SOLUSD",1718496365203,8.1552,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496365506,29.9115,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496365705,35.0016,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496366028,42.6368,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496366220,29.3916,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496366430,10.7005,145.37,145.27,15.6963]
["bitfinex","SOLUSD",1718496366610,8.1554,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496366812,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496367034,8.1553,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496367209,13.2458,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496367538,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496368043,27.3664,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496369425,29.9114,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496370235,35.0015,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496370530,42.6366,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496372210,27.3664,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718496372535,21.7564,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718496372914,21.7564,145.38,145.34,5.61]
["bitfinex","SOLUSD",1718496373817,15.5197,145.38,145.34,5.61]
["bitfinex","SOLUSD",1718496374024,22.28673542,145.44,145.29,100.0]
["bitfinex","SOLUSD",1718496374025,24.5089,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496374337,21.9645,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496374654,21.9645,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496375321,6.5971,145.45,145.33,100.17]
["bitfinex","SOLUSD",1718496375621,6.5971,145.45,145.34,0.51]
["bitfinex","SOLUSD",1718496375622,2.5443,145.42,145.34,0.51]
["bitfinex","SOLUSD",1718496375835,8.1545,145.41,145.34,0.51]
["bitfinex","SOLUSD",1718496376142,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496376947,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718496377441,5.61,145.38,145.31,6.6657]
["bitfinex","SOLUSD",1718496377607,15.3674,145.4,145.32,22.44]
["bitfinex","SOLUSD",1718496378007,30.6363,145.4,145.31,6.6657]
["bitfinex","SOLUSD",1718496378307,30.6363,145.4,145.33,5.61]
["bitfinex","SOLUSD",1718496378308,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496378529,5.61,145.39,145.32,0.17]
["bitfinex","SOLUSD",1718496378722,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718496379229,20.9774,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496379429,5.61,145.39,145.32,0.17]
["bitfinex","SOLUSD",1718496379727,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496380643,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718496381839,21.9645,145.4,145.33,5.61]
["bitfinex","SOLUSD",1718496382043,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496383732,21.9645,145.4,145.33,5.61]
["bitfinex","SOLUSD",1718496384043,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496384344,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718496385037,27.5745,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496385429,21.9645,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496385636,27.5745,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496390646,21.9645,145.4,145.36,5.61]
["bitfinex","SOLUSD",1718496391050,21.9645,145.4,145.37,5.61]
["bitfinex","SOLUSD",1718496391051,15.3674,145.4,145.37,5.61]
["bitfinex","SOLUSD",1718496392442,15.3674,145.4,145.38,5.61]
["bitfinex","SOLUSD",1718496394463,15.3674,145.4,145.37,5.61]
["bitfinex","SOLUSD",1718496398434,15.3674,145.4,145.36,5.61]
["bitfinex","SOLUSD",1718496400043,15.3674,145.4,145.37,5.61]
["bitfinex","SOLUSD",1718496404663,21.4475,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496404853,21.4475,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496405061,21.4475,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718496407965,21.4475,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718496408152,21.4475,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718496408760,21.4475,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718496431613,21.4475,145.44,145.35,0.68]
["bitfinex","SOLUSD",1718496431913,21.4475,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718496433647,21.4475,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718496434524,21.4475,145.44,145.35,100.68]
["bitfinex","SOLUSD",1718496434747,21.4475,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718496435026,15.017,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718496435203,15.017,145.44,145.42,5.61]
["bitfinex","SOLUSD",1718496439935,15.017,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718496451530,15.017,145.44,145.36,5.5906771]
["bitfinex","SOLUSD",1718496451863,15.017,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718496452156,15.017,145.44,145.33,115.1516]
["bitfinex","SOLUSD",1718496452353,20.627,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496454031,15.017,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496454458,12.0024,145.43,145.33,20.62670326]
["bitfinex","SOLUSD",1718496454666,12.0024,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496455632,12.0024,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496456039,6.3924,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496457660,15.017,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718496460353,15.017,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718496465755,15.017,145.44,145.41,5.61]
["bitfinex","SOLUSD",1718496475888,22.3528,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496476093,22.3528,145.47,145.43,5.61]
["bitfinex","SOLUSD",1718496476258,22.3528,145.47,145.39,5.61]
["bitfinex","SOLUSD",1718496476450,22.3528,145.47,145.44,5.61]
["bitfinex","SOLUSD",1718496478771,22.3528,145.47,145.4,0.17]
["bitfinex","SOLUSD",1718496478970,22.3528,145.47,145.43,5.61]
["bitfinex","SOLUSD",1718496480773,22.3528,145.47,145.4,0.17]
["bitfinex","SOLUSD",1718496481980,22.3528,145.47,145.4,0.51]
["bitfinex","SOLUSD",1718496485487,27.9628,145.47,145.38,0.34]
["bitfinex","SOLUSD",1718496485691,27.9628,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496486968,5.61,145.46,145.37,0.34]
["bitfinex","SOLUSD",1718496487183,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496487471,24.8963,145.47,145.35,5.61]
["bitfinex","SOLUSD",1718496487472,5.61,145.45,145.35,5.61]
["bitfinex","SOLUSD",1718496487672,21.5704,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496490075,21.5704,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496490275,11.9169,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496491479,6.3069,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496501329,6.3069,145.43,145.32,44.40980992]
["bitfinex","SOLUSD",1718496501543,6.3069,145.43,145.3,126.62487433]
["bitfinex","SOLUSD",1718496501544,15.9009,145.41,145.3,15.2978]
["bitfinex","SOLUSD",1718496501834,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496503232,5.61,145.4,145.33,0.17]
["bitfinex","SOLUSD",1718496509215,21.5109,145.41,145.33,0.17]
["bitfinex","SOLUSD",1718496509537,15.9009,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718496519257,21.5109,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718496519659,21.5109,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496520030,8.5492,145.4,145.3,5.5033633]
["bitfinex","SOLUSD",1718496520229,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496523757,16.2445,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718496524063,5.61,145.35,145.28,5.49229904]
["bitfinex","SOLUSD",1718496524234,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718496525943,5.61,145.35,145.3,5.61]
["bitfinex","SOLUSD",1718496527165,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718496527855,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496529840,6.0045,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718496530029,11.6145,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718496531566,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496535056,11.6145,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718496541269,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496541864,6.0045,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718496542069,6.0045,145.37,145.34,5.61]
["bitfinex","SOLUSD",1718496542449,16.2445,145.38,145.34,5.61]
["bitfinex","SOLUSD",1718496542766,21.9599,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496542941,21.9599,145.41,145.38,5.61]
["bitfinex","SOLUSD",1718496544069,21.9599,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718496544377,21.9599,145.45,145.41,5.61]
["bitfinex","SOLUSD",1718496549179,21.9599,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718496549772,21.9599,145.45,145.35,0.17]
["bitfinex","SOLUSD",1718496549978,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496557857,21.9599,145.45,145.31,8.01611463]
["bitfinex","SOLUSD",1718496558060,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496558470,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496558795,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496559097,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496561871,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496562987,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496566376,21.9599,145.45,145.37,5.61]
["bitfinex","SOLUSD",1718496566584,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496567977,21.9599,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718496568176,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496570303,21.9599,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718496570517,21.9599,145.45,145.41,5.61]
["bitfinex","SOLUSD",1718496574613,279.14,145.53,145.42,5.61]
["bitfinex","SOLUSD",1718496574803,11.8165,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718496575112,6.2065,145.49,145.45,5.61]
["bitfinex","SOLUSD",1718496579333,13.8358,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718496580940,19.4458,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718496582027,27.0752,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496582229,37.2477,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496582613,2.5433,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718496582814,37.2478,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496583238,19.4459,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496583531,27.0752,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496584213,19.4459,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496584733,27.0752,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496584915,19.4459,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496585232,19.4459,145.49,145.36,13.55608996]
["bitfinex","SOLUSD",1718496585233,5.61,145.46,145.36,13.55608996]
["bitfinex","SOLUSD",1718496585436,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496585808,2.5434,145.48,145.41,5.61]
["bitfinex","SOLUSD",1718496585809,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496586445,13.2404,145.47,145.38,0.17]
["bitfinex","SOLUSD",1718496586612,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496588931,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496593246,5.61,145.47,145.38,0.68]
["bitfinex","SOLUSD",1718496593456,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496594979,5.61,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718496600626,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718496600858,6.2065,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496601039,6.2065,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718496602255,6.2065,145.49,145.45,5.61]
["bitfinex","SOLUSD",1718496602951,6.2065,145.49,145.46,5.61]
["bitfinex","SOLUSD",1718496603260,6.2065,145.49,145.45,5.61]
["bitfinex","SOLUSD",1718496605428,6.2065,145.49,145.46,5.61]
["bitfinex","SOLUSD",1718496605752,6.2065,145.49,145.47,5.61]
["bitfinex","SOLUSD",1718496606342,6.2065,145.49,145.45,5.61]
["bitfinex","SOLUSD",1718496607471,6.2065,145.49,145.46,5.61]
["bitfinex","SOLUSD",1718496609436,6.2065,145.49,145.45,5.61]
["bitfinex","SOLUSD",1718496610355,6.2065,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718496617059,5.61,145.48,145.4,5.56664798]
["bitfinex","SOLUSD",1718496617365,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496619256,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718496619468,6.2065,145.49,145.4,0.17]
["bitfinex","SOLUSD",1718496619655,6.2065,145.49,145.46,5.61]
["bitfinex","SOLUSD",1718496619854,6.2065,145.49,145.47,5.61]
["bitfinex","SOLUSD",1718496620977,6.2065,145.49,145.46,5.61]
["bitfinex","SOLUSD",1718496621364,6.2065,145.49,145.45,5.61]
["bitfinex","SOLUSD",1718496631856,6.2065,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718496634283,11.8165,145.49,145.41,5.60296825]
["bitfinex","SOLUSD",1718496634478,11.8165,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496637384,5.61,145.46,145.37,20.0]
["bitfinex","SOLUSD",1718496637583,21.2906,145.46,145.36,15.7290628]
["bitfinex","SOLUSD",1718496637778,21.2906,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496640294,21.2906,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718496640594,21.2906,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496641094,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718496643466,15.6806,145.46,145.42,5.61]
["bitfinex","SOLUSD",1718496646297,15.6806,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496646501,21.2906,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496648788,5.61,145.44,145.36,8.01646751]
["bitfinex","SOLUSD",1718496648990,15.8456,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496649306,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496650275,5.61,145.41,145.34,5.63380992]
["bitfinex","SOLUSD",1718496650581,5.61,145.39,145.34,5.63380992]
["bitfinex","SOLUSD",1718496650903,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496655211,5.61,145.39,145.3,5.50889543]
["bitfinex","SOLUSD",1718496655212,5.61,145.38,145.31,0.17]
["bitfinex","SOLUSD",1718496655394,15.9033,145.37,145.28,15.7290628]
["bitfinex","SOLUSD",1718496655602,15.9033,145.37,145.3,5.61]
["bitfinex","SOLUSD",1718496655603,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718496656498,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496656679,5.61,145.36,145.29,0.17]
["bitfinex","SOLUSD",1718496656975,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718496659028,15.9033,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718496659310,21.5133,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718496659512,21.5133,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496664317,15.9033,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496664513,21.5133,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496666329,15.9033,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496666539,15.9033,145.37,145.35,5.61]
["bitfinex","SOLUSD",1718496667625,15.9033,145.37,145.34,5.61]
["bitfinex","SOLUSD",1718496667833,15.9033,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718496667834,15.9033,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718496672744,15.9033,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718496672909,15.9033,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718496673930,15.9033,145.37,145.33,5.61]
["bitfinex","SOLUSD",1718496675739,15.9033,145.37,145.35,5.61]
["bitfinex","SOLUSD",1718496682022,15.9033,145.37,145.34,5.61]
["bitfinex","SOLUSD",1718496693754,23.1267,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496694062,28.7367,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496694266,23.1267,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496694452,28.7367,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496695081,23.1267,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496695244,23.1267,145.41,145.37,5.61]
["bitfinex","SOLUSD",1718496696262,23.1267,145.41,145.38,5.61]
["bitfinex","SOLUSD",1718496696691,16.605,145.41,145.38,5.61]
["bitfinex","SOLUSD",1718496696853,6.294,145.44,145.4,5.61]
["bitfinex","SOLUSD",1718496697189,16.605,145.45,145.43,5.61]
["bitfinex","SOLUSD",1718496697378,6.294,145.48,145.4,0.17]
["bitfinex","SOLUSD",1718496697556,22.899,145.48,145.44,5.61]
["bitfinex","SOLUSD",1718496702589,22.899,145.48,145.4,0.68]
["bitfinex","SOLUSD",1718496702754,8.1535,145.47,145.36,115.1881]
["bitfinex","SOLUSD",1718496702956,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496705003,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496706674,5.61,145.46,145.38,0.17]
["bitfinex","SOLUSD",1718496706869,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496707383,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496712796,5.61,145.46,145.41,5.61]
["bitfinex","SOLUSD",1718496714098,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496717915,22.899,145.48,145.38,0.68]
["bitfinex","SOLUSD",1718496717916,5.61,145.45,145.38,0.68]
["bitfinex","SOLUSD",1718496718211,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496718581,5.61,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718496718994,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496724030,5.61,145.46,145.37,0.17]
["bitfinex","SOLUSD",1718496724332,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718496726028,5.61,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718496727299,5.61,145.45,145.36,20.77728695]
["bitfinex","SOLUSD",1718496727499,5.61,145.42,145.34,6.0093]
["bitfinex","SOLUSD",1718496727712,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496728312,5.61,145.42,145.34,11.48274431]
["bitfinex","SOLUSD",1718496728629,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496731802,16.365,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718496732031,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718496732347,21.975,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496734512,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496735110,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496739534,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496739949,5.61,145.43,145.36,0.51]
["bitfinex","SOLUSD",1718496739950,21.975,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496740624,5.61,145.43,145.35,0.17]
["bitfinex","SOLUSD",1718496740825,5.61,145.43,145.35,0.68]
["bitfinex","SOLUSD",1718496741161,16.365,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718496741459,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496743110,5.61,145.42,145.35,0.17]
["bitfinex","SOLUSD",1718496743313,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496743541,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496746717,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496751024,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496752524,22.5453,145.44,145.33,8.01646751]
["bitfinex","SOLUSD",1718496752730,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496753045,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718496754130,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496754533,22.5453,145.44,145.33,5.78102135]
["bitfinex","SOLUSD",1718496754745,22.5453,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718496754930,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496760045,5.61,145.43,145.34,0.51]
["bitfinex","SOLUSD",1718496760046,5.61,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718496760834,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496761830,22.5453,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718496762031,37.8094,145.44,145.36,5.61]
["bitfinex","SOLUSD",1718496762248,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496763062,5.61,145.42,145.35,0.17]
["bitfinex","SOLUSD",1718496763238,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496763439,5.61,145.41,145.35,5.78]
["bitfinex","SOLUSD",1718496764935,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496765141,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718496765359,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496766066,5.61,145.4,145.34,0.17]
["bitfinex","SOLUSD",1718496766365,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496766860,5.61,145.4,145.34,0.17]
["bitfinex","SOLUSD",1718496767064,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496768251,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496772452,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496772647,7.6325,145.43,145.35,5.61]
["bitfinex","SOLUSD",1718496772848,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496773048,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718496776183,45.6121,145.44,145.32,21.63281175]
["bitfinex","SOLUSD",1718496776184,5.0892,145.41,145.32,21.63281175]
["bitfinex","SOLUSD",1718496776464,5.61,145.38,145.32,21.63281175]
["bitfinex","SOLUSD",1718496776675,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718496776965,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718496777551,25.2593,145.44,145.34,5.61]
["bitfinex","SOLUSD",1718496777772,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718496778451,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496783463,2.5442,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718496783675,28.1553,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496783879,21.975,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718496784373,6.1356,145.47,145.4,5.61]
["bitfinex","SOLUSD",1718496784578,6.1356,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496784874,11.7456,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496785083,11.7456,145.47,145.42,5.61]
["bitfinex","SOLUSD",1718496785276,11.7456,145.47,145.36,15.2519]
["bitfinex","SOLUSD",1718496785277,5.61,145.46,145.36,15.2519]
["bitfinex","SOLUSD",1718496785453,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496791784,6.1356,145.47,145.4,5.61]
["bitfinex","SOLUSD",1718496791991,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496793565,6.1356,145.47,145.4,5.61]
["bitfinex","SOLUSD",1718496793783,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496797169,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718496800564,6.1356,145.47,145.4,5.61]
["bitfinex","SOLUSD",1718496800767,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718496801187,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496805108,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718496808704,5.61,145.44,145.36,20.70394799]
["bitfinex","SOLUSD",1718496808917,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718496809496,2.5438,145.45,145.36,15.0819]
["bitfinex","SOLUSD",1718496809710,5.61,145.41,145.36,20.6919]
["bitfinex","SOLUSD",1718496810421,0.51,145.44,145.36,20.6919]
["bitfinex","SOLUSD",1718496810725,5.61,145.42,145.36,20.6919]
["bitfinex","SOLUSD",1718496812632,16.8347,145.44,145.35,5.61]
["bitfinex","SOLUSD",1718496812833,5.61,145.4,145.34,6.4455]
["bitfinex","SOLUSD",1718496812997,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496813508,5.61,145.4,145.34,12.0555]
["bitfinex","SOLUSD",1718496814214,5.61,145.4,145.34,6.4455]
["bitfinex","SOLUSD",1718496814613,5.61,145.4,145.34,12.0555]
["bitfinex","SOLUSD",1718496815114,5.61,145.39,145.34,12.0555]
["bitfinex","SOLUSD",1718496815317,5.61,145.38,145.32,15.6642]
["bitfinex","SOLUSD",1718496815517,5.61,145.38,145.32,21.2742]
["bitfinex","SOLUSD",1718496816408,5.61,145.38,145.32,15.6642]
["bitfinex","SOLUSD",1718496816729,5.61,145.38,145.32,21.2742]
["bitfinex","SOLUSD",1718496817104,8.3248,145.39,145.3,6.3223]
["bitfinex","SOLUSD",1718496817308,5.61,145.35,145.3,11.9323]
["bitfinex","SOLUSD",1718496817513,5.61,145.35,145.28,15.1179]
["bitfinex","SOLUSD",1718496817729,2.7151,145.38,145.28,15.1179]
["bitfinex","SOLUSD",1718496817730,5.61,145.34,145.28,15.1179]
["bitfinex","SOLUSD",1718496818019,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718496819640,5.61,145.32,145.26,6.3223]
["bitfinex","SOLUSD",1718496819951,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496821227,5.61,145.32,145.24,15.1179]
["bitfinex","SOLUSD",1718496821434,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496821737,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496823434,16.5438,145.35,145.26,0.34]
["bitfinex","SOLUSD",1718496823615,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718496824225,5.61,145.32,145.25,0.51]
["bitfinex","SOLUSD",1718496824413,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496824611,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496824831,5.61,145.31,145.24,15.1179]
["bitfinex","SOLUSD",1718496825158,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496825705,5.61,145.3,145.24,15.1179]
["bitfinex","SOLUSD",1718496826014,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718496826216,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496829705,2.7157,145.34,145.25,5.61]
["bitfinex","SOLUSD",1718496829910,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496836846,5.61,145.31,145.24,15.1179]
["bitfinex","SOLUSD",1718496837053,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496839445,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496839621,16.5438,145.35,145.27,0.17]
["bitfinex","SOLUSD",1718496839832,5.61,145.34,145.26,0.34]
["bitfinex","SOLUSD",1718496840035,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496840242,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496841941,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496843141,5.61,145.32,145.25,0.34]
["bitfinex","SOLUSD",1718496843354,5.61,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718496843660,5.61,145.31,145.24,15.1179]
["bitfinex","SOLUSD",1718496843832,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718496847449,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496848639,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496848842,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496849033,19.0895,145.35,145.27,5.61]
["bitfinex","SOLUSD",1718496849034,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496851257,16.5438,145.35,145.28,5.61]
["bitfinex","SOLUSD",1718496851462,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718496852158,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718496855948,16.5438,145.35,145.28,5.61]
["bitfinex","SOLUSD",1718496856148,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496858938,5.61,145.33,145.25,0.17]
["bitfinex","SOLUSD",1718496859146,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496859346,5.61,145.31,145.24,15.1179]
["bitfinex","SOLUSD",1718496859700,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718496860378,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496861071,5.61,145.32,145.27,5.61]
["bitfinex","SOLUSD",1718496863954,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496864157,16.5438,145.35,145.28,5.61]
["bitfinex","SOLUSD",1718496864158,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718496865276,5.61,145.33,145.27,5.61]
["bitfinex","SOLUSD",1718496866568,5.61,145.33,145.24,15.1179]
["bitfinex","SOLUSD",1718496866774,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718496886030,16.5438,145.35,145.25,0.17]
["bitfinex","SOLUSD",1718496886237,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718496890733,13.82257195,145.38,145.29,15.2291]
["bitfinex","SOLUSD",1718496891032,8.1554,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718496891225,5.61,145.34,145.29,15.2291]
["bitfinex","SOLUSD",1718496901023,5.61,145.35,145.29,20.8391]
["bitfinex","SOLUSD",1718496901742,5.61,145.35,145.29,15.2291]
["bitfinex","SOLUSD",1718496901946,5.61,145.34,145.29,15.2291]
["bitfinex","SOLUSD",1718496906142,5.61,145.35,145.29,20.8391]
["bitfinex","SOLUSD",1718496906523,5.61,145.36,145.3,5.61]
["bitfinex","SOLUSD",1718496906729,7.6337,145.41,145.34,5.61]
["bitfinex","SOLUSD",1718496906935,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718496907154,8.1547,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718496907534,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718496909455,6.2142,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718496909456,7.6331,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718496909633,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496910131,31.0535,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496910327,28.5091,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496910567,2.5445,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718496910732,22.8985,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718496910931,8.1543,145.42,145.33,15.6823]
["bitfinex","SOLUSD",1718496911137,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718496911335,10.6991,145.41,145.33,15.6823]
["bitfinex","SOLUSD",1718496911555,8.1547,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496912345,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496913084,8.1547,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496913364,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718496913735,5.0889,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718496913948,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496914746,20.3534,145.43,145.35,5.61]
["bitfinex","SOLUSD",1718496914964,5.61,145.41,145.33,15.6823]
["bitfinex","SOLUSD",1718496915147,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496915555,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718496915751,8.1545,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496915964,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496916178,2.5444,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718496916349,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718496917769,5.61,145.4,145.33,15.6823]
["bitfinex","SOLUSD",1718496917980,2.885,145.39,145.33,15.6823]
["bitfinex","SOLUSD",1718496918158,5.61,145.36,145.33,15.6823]
["bitfinex","SOLUSD",1718496918778,5.61,145.37,145.33,15.6823]
["bitfinex","SOLUSD",1718496920160,5.61,145.38,145.33,15.6823]
["bitfinex","SOLUSD",1718496920747,5.61,145.39,145.33,21.2923]
["bitfinex","SOLUSD",1718496921050,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718496923847,5.61,145.39,145.33,21.2923]
["bitfinex","SOLUSD",1718496924055,8.155,145.38,145.33,15.6823]
["bitfinex","SOLUSD",1718496924260,5.61,145.37,145.33,15.6823]
["bitfinex","SOLUSD",1718496937598,5.61,145.38,145.33,15.6823]
["bitfinex","SOLUSD",1718496941977,2.5445,145.41,145.33,15.6823]
["bitfinex","SOLUSD",1718496942179,5.61,145.39,145.33,21.2923]
["bitfinex","SOLUSD",1718496954115,2.5447,145.4,145.33,21.2923]
["bitfinex","SOLUSD",1718496954413,5.61,145.39,145.33,21.2923]
["bitfinex","SOLUSD",1718496956711,0.34,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718496956923,32.62117345,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718496957092,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718496958117,7.6307,145.47,145.4,5.61]
["bitfinex","SOLUSD",1718496958322,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718496958517,2.5435,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496958729,8.1535,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496958897,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496959096,13.2404,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496959289,7.6304,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496959490,13.2404,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496959691,274.5025,145.49,145.41,5.61]
["bitfinex","SOLUSD",1718496959912,5.61,145.47,145.41,5.61]
["bitfinex","SOLUSD",1718496960108,256.7,145.49,145.41,5.61]
["bitfinex","SOLUSD",1718496960288,256.7,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496960709,262.31,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496960911,264.8531,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718496961100,277.5689,145.49,145.41,15.0341]
["bitfinex","SOLUSD",1718496961300,264.3296,145.49,145.41,15.0341]
["bitfinex","SOLUSD",1718496961501,5.61,145.48,145.41,15.0341]
["bitfinex","SOLUSD",1718496961696,271.959,145.49,145.41,15.0341]
["bitfinex","SOLUSD",1718496961912,8.1533,145.48,145.41,15.0341]
["bitfinex","SOLUSD",1718496962220,5.61,145.48,145.41,15.0341]
["bitfinex","SOLUSD",1718496962815,8.1533,145.48,145.41,15.0341]
["bitfinex","SOLUSD",1718496963039,5.61,145.48,145.41,15.0341]
["bitfinex","SOLUSD",1718496964336,8.1533,145.48,145.41,15.0341]
["bitfinex","SOLUSD",1718496964506,7.63,145.48,145.41,15.0341]
["bitfinex","SOLUSD",1718496964708,5.61,145.47,145.41,20.6441]
["bitfinex","SOLUSD",1718496971202,5.61,145.45,145.41,15.0341]
["bitfinex","SOLUSD",1718496971813,256.7,145.49,145.41,20.6441]
["bitfinex","SOLUSD",1718496971814,5.61,145.46,145.41,20.6441]
["bitfinex","SOLUSD",1718496972048,271.9591,145.49,145.41,20.6441]
["bitfinex","SOLUSD",1718496972343,5.61,145.46,145.41,20.6441]
["bitfinex","SOLUSD",1718496972942,5.61,145.46,145.41,15.0341]
["bitfinex","SOLUSD",1718496973244,5.61,145.46,145.41,20.6441]
["bitfinex","SOLUSD",1718496975016,5.61,145.47,145.41,20.6441]
["bitfinex","SOLUSD",1718496977867,7.628,145.52,145.44,5.61]
["bitfinex","SOLUSD",1718496978159,5.61,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718496978852,2.5424,145.53,145.42,6.1764]
["bitfinex","SOLUSD",1718496979043,22.8812,145.54,145.47,5.61]
["bitfinex","SOLUSD",1718496979368,5.61,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496980062,8.1526,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496980229,13.2378,145.52,145.44,16.8009]
["bitfinex","SOLUSD",1718496980562,13.2378,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496980857,5.61,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718496981645,8.1526,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496982958,5.61,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718496983473,13.2378,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496983842,8.1526,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496984045,2.5426,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496984280,8.1526,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496985166,13.2378,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496986046,20.8656,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496988150,8.1527,145.51,145.44,16.8009]
["bitfinex","SOLUSD",1718496988341,5.61,145.51,145.46,5.61]
["bitfinex","SOLUSD",1718496990169,8.1527,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496990768,13.2379,145.52,145.46,5.61]
["bitfinex","SOLUSD",1718496991070,5.61,145.49,145.44,16.6309]
["bitfinex","SOLUSD",1718496994988,15.2569,145.51,145.44,16.6309]
["bitfinex","SOLUSD",1718496995165,7.6286,145.51,145.44,16.6309]
["bitfinex","SOLUSD",1718496997866,2.5429,145.51,145.44,16.6309]
["bitfinex","SOLUSD",1718496998680,25.427,145.52,145.44,16.6309]
["bitfinex","SOLUSD",1718496998988,2.5427,145.51,145.44,16.6309]
["bitfinex","SOLUSD",1718496999160,25.427,145.52,145.44,16.6309]
["bitfinex","SOLUSD",1718497000889,22.8869,145.5,145.44,16.6309]
["bitfinex","SOLUSD",1718497001194,5.61,145.47,145.44,16.6309]
["bitfinex","SOLUSD",1718497004805,7.34750497,145.51,145.42,6.0064]
["bitfinex","SOLUSD",1718497004806,5.61,145.46,145.42,6.0064]
["bitfinex","SOLUSD",1718497006165,5.61,145.44,145.4,15.3907]
["bitfinex","SOLUSD",1718497009185,5.61,145.45,145.4,21.0007]
["bitfinex","SOLUSD",1718497009587,5.61,145.46,145.4,21.0007]
["bitfinex","SOLUSD",1718497010697,5.61,145.45,145.4,21.0007]
["bitfinex","SOLUSD",1718497011899,5.61,145.45,145.4,15.3907]
["bitfinex","SOLUSD",1718497012091,5.61,145.45,145.4,21.0007]
["bitfinex","SOLUSD",1718497012483,5.61,145.45,145.4,15.3907]
["bitfinex","SOLUSD",1718497012689,5.61,145.45,145.4,21.0007]
["bitfinex","SOLUSD",1718497014205,5.61,145.45,145.4,15.3907]
["bitfinex","SOLUSD",1718497019007,5.61,145.44,145.4,15.3907]
["bitfinex","SOLUSD",1718497020514,25.4347,145.47,145.4,15.3907]
["bitfinex","SOLUSD",1718497020515,5.61,145.43,145.4,15.3907]
["bitfinex","SOLUSD",1718497024003,2.5436,145.46,145.38,6.6254]
["bitfinex","SOLUSD",1718497024004,5.61,145.42,145.38,6.6254]
["bitfinex","SOLUSD",1718497025519,5.61,145.41,145.36,15.9807]
["bitfinex","SOLUSD",1718497025704,5.61,145.41,145.36,21.5907]
["bitfinex","SOLUSD",1718497026015,5.61,145.41,145.36,15.9807]
["bitfinex","SOLUSD",1718497026313,2.5443,145.42,145.36,15.9807]
["bitfinex","SOLUSD",1718497026514,5.61,145.4,145.36,15.9807]
["bitfinex","SOLUSD",1718497027490,22.8982,145.43,145.31,21.5081969]
["bitfinex","SOLUSD",1718497027491,5.61,145.38,145.31,21.5081969]
["bitfinex","SOLUSD",1718497027725,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718497030015,5.61,145.37,145.31,15.9807]
["bitfinex","SOLUSD",1718497030404,5.61,145.37,145.31,21.5907]
["bitfinex","SOLUSD",1718497031600,5.61,145.37,145.31,15.9807]
["bitfinex","SOLUSD",1718497031922,5.61,145.37,145.31,21.5907]
["bitfinex","SOLUSD",1718497034224,0.34,145.41,145.32,5.61]
["bitfinex","SOLUSD",1718497034389,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497034703,5.61,145.38,145.31,15.9807]
["bitfinex","SOLUSD",1718497034704,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718497037123,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718497037298,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497041400,8.1547,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497041906,13.2441,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497042105,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718497042298,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718497045035,5.61,145.39,145.34,5.61]
["bitfinex","SOLUSD",1718497051230,25.446,145.41,145.34,5.61]
["bitfinex","SOLUSD",1718497051433,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497051740,8.1547,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497052340,13.2441,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497052917,8.1547,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497057044,5.61,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497057220,8.1547,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497060215,13.2441,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497062744,7.18186261,145.42,145.35,16.5529]
["bitfinex","SOLUSD",1718497063045,13.2431,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497063223,31.0536,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497063420,25.4436,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497063744,31.0536,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497064220,2.5445,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497066549,7.6335,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497066745,7.6341,145.4,145.35,22.1629]
["bitfinex","SOLUSD",1718497066944,13.2447,145.39,145.35,16.5529]
["bitfinex","SOLUSD",1718497067549,5.61,145.38,145.35,16.5529]
["bitfinex","SOLUSD",1718497067748,13.2459,145.37,145.31,22.7481]
["bitfinex","SOLUSD",1718497068050,31.0625,145.37,145.31,28.3581]
["bitfinex","SOLUSD",1718497068352,13.2459,145.37,145.31,28.3581]
["bitfinex","SOLUSD",1718497068522,8.1553,145.37,145.31,28.3581]
["bitfinex","SOLUSD",1718497068843,5.61,145.37,145.31,28.3581]
["bitfinex","SOLUSD",1718497069627,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718497071234,5.61,145.37,145.31,28.3581]
["bitfinex","SOLUSD",1718497073255,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718497077233,5.61,145.37,145.31,22.7481]
["bitfinex","SOLUSD",1718497077445,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718497079544,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497080251,5.61,145.38,145.33,5.61]
["bitfinex","SOLUSD",1718497080758,5.61,145.39,145.33,5.61]
["bitfinex","SOLUSD",1718497084540,5.61,145.38,145.31,22.9181]
["bitfinex","SOLUSD",1718497084865,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497090939,7.18188576,145.41,145.33,0.17]
["bitfinex","SOLUSD",1718497091155,21.8432,145.42,145.33,0.17]
["bitfinex","SOLUSD",1718497091359,5.61,145.41,145.33,0.68]
["bitfinex","SOLUSD",1718497092268,21.4277,145.42,145.33,0.68]
["bitfinex","SOLUSD",1718497093650,7.18040748,145.45,145.38,5.61]
["bitfinex","SOLUSD",1718497093866,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718497094485,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718497097787,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718497099442,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718497099977,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718497101182,16.2649,145.46,145.38,5.61]
["bitfinex","SOLUSD",1718497101375,7.63,145.48,145.4,5.61]
["bitfinex","SOLUSD",1718497101688,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718497101874,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718497102970,5.61,145.43,145.38,21.3]
["bitfinex","SOLUSD",1718497103349,5.61,145.44,145.38,21.3]
["bitfinex","SOLUSD",1718497105884,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718497106072,5.61,145.45,145.39,5.61]
["bitfinex","SOLUSD",1718497108963,5.61,145.45,145.4,5.61]
["bitfinex","SOLUSD",1718497109292,5.61,145.46,145.4,5.61]
["bitfinex","SOLUSD",1718497110359,23.44328578,145.5,145.4,0.17]
["bitfinex","SOLUSD",1718497110568,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718497112286,23.894,145.5,145.42,5.61]
["bitfinex","SOLUSD",1718497112485,5.61,145.48,145.42,5.61]
["bitfinex","SOLUSD",1718497112789,5.61,145.48,145.43,5.61]
["bitfinex","SOLUSD",1718497115258,5.61,145.49,145.43,5.61]
["bitfinex","SOLUSD",1718497116089,5.61,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718497118700,2.543,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718497118701,2.5429,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718497118889,5.61,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718497119482,5.61,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718497124512,5.61,145.5,145.43,0.17]
["bitfinex","SOLUSD",1718497124803,5.61,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718497124980,5.61,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718497125902,5.61,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718497126289,2.5423,145.54,145.46,5.61]
["bitfinex","SOLUSD",1718497126601,5.61,145.52,145.47,5.61]
["bitfinex","SOLUSD",1718497128106,25.4219,145.55,145.47,21.8416]
["bitfinex","SOLUSD",1718497128276,5.61,145.53,145.48,5.61]
["bitfinex","SOLUSD",1718497131004,5.61,145.53,145.47,21.8416]
["bitfinex","SOLUSD",1718497131701,8.1524,145.53,145.47,21.8416]
["bitfinex","SOLUSD",1718497131877,5.61,145.52,145.47,21.8416]
["bitfinex","SOLUSD",1718497134193,5.61,145.53,145.47,28.3804]
["bitfinex","SOLUSD",1718497134508,5.61,145.53,145.48,5.61]
["bitfinex","SOLUSD",1718497136213,5.61,145.53,145.47,28.3804]
["bitfinex","SOLUSD",1718497140931,5.61,145.53,145.47,22.7704]
["bitfinex","SOLUSD",1718497141106,5.61,145.53,145.47,28.3804]
["bitfinex","SOLUSD",1718497142615,5.61,145.5,145.47,16.2316]
["bitfinex","SOLUSD",1718497145146,5.61,145.51,145.47,16.2316]
["bitfinex","SOLUSD",1718497146331,5.61,145.5,145.47,16.2316]
["bitfinex","SOLUSD",1718497146533,7.6272,145.53,145.47,16.2316]
["bitfinex","SOLUSD",1718497146836,5.61,145.5,145.47,16.2316]
["bitfinex","SOLUSD",1718497152449,7.6264,145.55,145.47,16.2316]
["bitfinex","SOLUSD",1718497152760,5.61,145.54,145.48,5.61]
["bitfinex","SOLUSD",1718497154223,5.61,145.53,145.47,21.8416]
["bitfinex","SOLUSD",1718497160046,5.61,145.5,145.47,16.2316]
["bitfinex","SOLUSD",1718497165547,5.61,145.5,145.43,6.5388]
["bitfinex","SOLUSD",1718497165548,7.6282,145.52,145.43,22.13]
["bitfinex","SOLUSD",1718497165742,5.61,145.48,145.43,27.74]
["bitfinex","SOLUSD",1718497167549,22.8845,145.52,145.44,5.61]
["bitfinex","SOLUSD",1718497167550,25.4272,145.52,145.44,5.61]
["bitfinex","SOLUSD",1718497167775,5.61,145.49,145.44,5.61]
["bitfinex","SOLUSD",1718497167947,5.61,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718497168153,5.61,145.5,145.43,22.13]
["bitfinex","SOLUSD",1718497168154,5.61,145.5,145.45,5.61]
["bitfinex","SOLUSD",1718497168461,5.61,145.51,145.45,5.61]
["bitfinex","SOLUSD",1718497170194,5.61,145.5,145.44,5.61]
["bitfinex","SOLUSD",1718497171605,0.17,145.5,145.43,22.13]
["bitfinex","SOLUSD",1718497171746,5.61,145.46,145.39,22.5386]
["bitfinex","SOLUSD",1718497171948,2.5438,145.45,145.39,22.5386]
["bitfinex","SOLUSD",1718497172152,5.61,145.41,145.39,15.9667]
["bitfinex","SOLUSD",1718497173418,5.61,145.42,145.39,15.9667]
["bitfinex","SOLUSD",1718497174178,8.1537,145.46,145.39,15.9667]
["bitfinex","SOLUSD",1718497174397,5.61,145.42,145.39,15.9667]
["bitfinex","SOLUSD",1718497175257,5.61,145.41,145.39,15.9667]
["bitfinex","SOLUSD",1718497177620,7.8014,145.45,145.35,28.4127]
["bitfinex","SOLUSD",1718497177621,5.61,145.4,145.35,28.4127]
["bitfinex","SOLUSD",1718497177813,5.61,145.4,145.35,22.8027]
["bitfinex","SOLUSD",1718497178304,5.61,145.4,145.35,28.4127]
["bitfinex","SOLUSD",1718497179216,5.61,145.41,145.35,28.4127]
["bitfinex","SOLUSD",1718497179585,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497181895,15.4332,145.45,145.35,22.8027]
["bitfinex","SOLUSD",1718497181896,5.61,145.39,145.35,22.8027]
["bitfinex","SOLUSD",1718497183091,15.2652,145.43,145.35,22.8027]
["bitfinex","SOLUSD",1718497183417,5.61,145.39,145.35,22.8027]
["bitfinex","SOLUSD",1718497184611,5.61,145.38,145.35,22.8027]
["bitfinex","SOLUSD",1718497185211,5.61,145.38,145.35,16.2308]
["bitfinex","SOLUSD",1718497194021,5.61,145.42,145.35,16.2308]
["bitfinex","SOLUSD",1718497194230,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497194423,5.61,145.41,145.35,16.2308]
["bitfinex","SOLUSD",1718497194424,5.61,145.4,145.35,16.2308]
["bitfinex","SOLUSD",1718497196313,5.61,145.4,145.35,21.8408]
["bitfinex","SOLUSD",1718497196659,5.61,145.4,145.35,16.2308]
["bitfinex","SOLUSD",1718497197128,5.61,145.39,145.35,16.2308]
["bitfinex","SOLUSD",1718497199724,5.61,145.4,145.35,16.2308]
["bitfinex","SOLUSD",1718497199920,5.61,145.4,145.35,21.8408]
["bitfinex","SOLUSD",1718497203646,5.61,145.41,145.35,21.8408]
["bitfinex","SOLUSD",1718497203941,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497206239,5.61,145.41,145.35,16.2308]
["bitfinex","SOLUSD",1718497206456,5.61,145.41,145.35,21.8408]
["bitfinex","SOLUSD",1718497208736,5.61,145.41,145.35,16.2308]
["bitfinex","SOLUSD",1718497208936,5.61,145.4,145.35,16.2308]
["bitfinex","SOLUSD",1718497209144,5.61,145.39,145.35,16.2308]
["bitfinex","SOLUSD",1718497212036,5.61,145.4,145.35,21.8408]
["bitfinex","SOLUSD",1718497215448,5.61,145.41,145.35,21.8408]
["bitfinex","SOLUSD",1718497215655,2.5441,145.44,145.35,21.8408]
["bitfinex","SOLUSD",1718497215656,5.61,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497216226,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718497216454,2.5441,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718497216649,5.61,145.42,145.37,5.61]
["bitfinex","SOLUSD",1718497217153,5.61,145.41,145.36,6.2715]
["bitfinex","SOLUSD",1718497217333,5.61,145.4,145.36,6.2715]
["bitfinex","SOLUSD",1718497221626,5.61,145.39,145.36,6.2715]
["bitfinex","SOLUSD",1718497222438,5.61,145.37,145.35,16.2308]
["bitfinex","SOLUSD",1718497223662,5.61,145.37,145.32,6.2715]
["bitfinex","SOLUSD",1718497223663,5.61,145.36,145.32,6.2715]
["bitfinex","SOLUSD",1718497233065,5.61,145.36,145.31,15.3566]
["bitfinex","SOLUSD",1718497234275,2.5445,145.41,145.31,20.9666]
["bitfinex","SOLUSD",1718497234444,5.61,145.37,145.31,20.9666]
["bitfinex","SOLUSD",1718497234644,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718497236170,5.61,145.37,145.31,20.9666]
["bitfinex","SOLUSD",1718497236678,5.61,145.36,145.31,20.9666]
["bitfinex","SOLUSD",1718497237049,5.61,145.36,145.31,15.3566]
["bitfinex","SOLUSD",1718497237954,5.61,145.35,145.31,15.3566]
["bitfinex","SOLUSD",1718497245595,5.61,145.33,145.31,15.3566]
["bitfinex","SOLUSD",1718497257197,5.61,145.34,145.31,15.3566]
["bitfinex","SOLUSD",1718497259171,2.7151,145.38,145.31,15.3566]
["bitfinex","SOLUSD",1718497259382,5.61,145.34,145.31,15.3566]
["bitfinex","SOLUSD",1718497261508,5.61,145.33,145.31,15.3566]
["bitfinex","SOLUSD",1718497263099,5.61,145.34,145.31,15.3566]
["bitfinex","SOLUSD",1718497270379,5.61,145.34,145.29,6.1046]
["bitfinex","SOLUSD",1718497270380,5.61,145.33,145.29,6.1046]
["bitfinex","SOLUSD",1718497270574,0.17,145.38,145.27,15.7873]
["bitfinex","SOLUSD",1718497270575,5.61,145.3,145.27,15.7873]
["bitfinex","SOLUSD",1718497270898,17.8204,145.34,145.27,15.7873]
["bitfinex","SOLUSD",1718497270899,5.61,145.29,145.27,15.7873]
["bitfinex","SOLUSD",1718497272286,5.61,145.3,145.27,15.7873]
["bitfinex","SOLUSD",1718497275494,7.6383,145.32,145.25,6.4694]
["bitfinex","SOLUSD",1718497275723,5.61,145.29,145.25,6.4694]
["bitfinex","SOLUSD",1718497276102,22.44,145.32,145.25,6.4694]
["bitfinex","SOLUSD",1718497276301,5.61,145.29,145.25,6.4694]
["bitfinex","SOLUSD",1718497278725,0.17,145.32,145.25,6.4694]
["bitfinex","SOLUSD",1718497278898,5.61,145.28,145.25,6.4694]
["bitfinex","SOLUSD",1718497279100,5.61,145.28,145.23,15.6161]
["bitfinex","SOLUSD",1718497279304,5.61,145.26,145.23,15.6161]
["bitfinex","SOLUSD",1718497279525,0.17,145.31,145.23,15.6161]
["bitfinex","SOLUSD",1718497279712,5.61,145.27,145.23,15.6161]
["bitfinex","SOLUSD",1718497280934,0.17,145.31,145.23,15.6161]
["bitfinex","SOLUSD",1718497281227,5.61,145.27,145.23,15.6161]
["bitfinex","SOLUSD",1718497283412,7.17225131,145.32,145.23,15.6161]
["bitfinex","SOLUSD",1718497283619,15.4504,145.33,145.24,5.61]
["bitfinex","SOLUSD",1718497283826,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497288505,5.61,145.3,145.23,15.6161]
["bitfinex","SOLUSD",1718497288709,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718497289207,2.546,145.33,145.24,5.61]
["bitfinex","SOLUSD",1718497289413,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718497289622,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497291832,5.61,145.3,145.25,11.6348]
["bitfinex","SOLUSD",1718497292011,22.91311251,145.37,145.26,16.6627]
["bitfinex","SOLUSD",1718497292213,7.6362,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718497292422,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718497297557,7.6363,145.36,145.29,5.61]
["bitfinex","SOLUSD",1718497297846,22.44038249,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718497298048,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718497298354,7.6347,145.39,145.31,5.61]
["bitfinex","SOLUSD",1718497298514,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718497298714,5.61,145.37,145.3,16.2513]
["bitfinex","SOLUSD",1718497298941,7.6352,145.38,145.31,5.61]
["bitfinex","SOLUSD",1718497299120,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718497300338,5.61,145.36,145.31,5.61]
["bitfinex","SOLUSD",1718497302417,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718497303846,7.6349,145.39,145.32,5.61]
["bitfinex","SOLUSD",1718497304149,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497304354,8.155,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497304518,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497305430,8.155,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497305645,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497306544,7.16861579,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718497306746,15.0344,145.43,145.35,5.61]
["bitfinex","SOLUSD",1718497306954,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718497307130,5.61,145.4,145.35,5.61]
["bitfinex","SOLUSD",1718497307318,22.8979,145.43,145.35,5.61]
["bitfinex","SOLUSD",1718497307517,2.5443,145.42,145.35,5.61]
["bitfinex","SOLUSD",1718497307952,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718497308251,13.243,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497308627,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497309636,7.633,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497309841,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497311366,2.5443,145.42,145.36,5.61]
["bitfinex","SOLUSD",1718497311530,5.61,145.41,145.36,5.61]
["bitfinex","SOLUSD",1718497312355,25.4424,145.43,145.36,5.61]
["bitfinex","SOLUSD",1718497312557,17.8074,145.45,145.37,21.7921]
["bitfinex","SOLUSD",1718497312770,12.7193,145.45,145.37,21.7921]
["bitfinex","SOLUSD",1718497313070,8.154,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718497313231,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718497314337,13.2424,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497314537,7.6324,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497314765,2.5441,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497315069,25.4407,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497315241,2.5441,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497315574,15.0344,145.47,145.37,21.7921]
["bitfinex","SOLUSD",1718497315575,22.8951,145.45,145.37,21.7921]
["bitfinex","SOLUSD",1718497315776,5.61,145.43,145.38,5.61]
["bitfinex","SOLUSD",1718497317246,2.5442,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497317452,5.61,145.42,145.37,21.7921]
["bitfinex","SOLUSD",1718497317655,8.1544,145.42,145.37,16.1821]
["bitfinex","SOLUSD",1718497317854,5.61,145.41,145.37,16.1821]
["bitfinex","SOLUSD",1718497318060,2.5443,145.42,145.37,16.1821]
["bitfinex","SOLUSD",1718497318474,7.633,145.43,145.37,16.1821]
["bitfinex","SOLUSD",1718497318643,7.6326,145.43,145.37,16.1821]
["bitfinex","SOLUSD",1718497319077,2.5443,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497320083,7.6326,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497320249,5.61,145.41,145.37,16.1821]
["bitfinex","SOLUSD",1718497320845,5.61,145.39,145.37,16.1821]
["bitfinex","SOLUSD",1718497321372,5.61,145.4,145.37,16.1821]
["bitfinex","SOLUSD",1718497321578,5.61,145.41,145.37,16.1821]
["bitfinex","SOLUSD",1718497325765,2.5441,145.43,145.37,16.1821]
["bitfinex","SOLUSD",1718497325969,5.61,145.41,145.37,16.1821]
["bitfinex","SOLUSD",1718497330102,5.61,145.4,145.37,16.1821]
["bitfinex","SOLUSD",1718497335823,5.61,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497336019,5.0867,145.48,145.39,5.61]
["bitfinex","SOLUSD",1718497336180,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718497339113,2.5436,145.46,145.39,5.61]
["bitfinex","SOLUSD",1718497339311,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718497340311,5.61,145.44,145.37,16.1821]
["bitfinex","SOLUSD",1718497340517,25.4368,145.46,145.39,5.61]
["bitfinex","SOLUSD",1718497340695,5.61,145.44,145.39,5.61]
["bitfinex","SOLUSD",1718497342214,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718497348607,25.4372,145.46,145.38,5.61]
["bitfinex","SOLUSD",1718497348805,5.61,145.44,145.38,5.61]
["bitfinex","SOLUSD",1718497351001,5.61,145.44,145.37,16.1821]
["bitfinex","SOLUSD",1718497351205,15.0344,145.47,145.37,16.1821]
["bitfinex","SOLUSD",1718497351206,5.61,145.46,145.37,16.1821]
["bitfinex","SOLUSD",1718497351397,5.61,145.41,145.37,16.1821]
["bitfinex","SOLUSD",1718497352106,30.73519752,145.45,145.37,16.1821]
["bitfinex","SOLUSD",1718497352338,5.61,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497358343,15.264,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497358519,5.61,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497358724,25.4389,145.45,145.37,21.7921]
["bitfinex","SOLUSD",1718497359036,5.61,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497360941,7.632,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497361170,2.544,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497361445,25.4391,145.45,145.37,21.7921]
["bitfinex","SOLUSD",1718497362230,2.544,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497363045,7.632,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497365470,2.5441,145.43,145.37,16.1821]
["bitfinex","SOLUSD",1718497365647,25.4402,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497366066,7.6321,145.44,145.37,21.7921]
["bitfinex","SOLUSD",1718497369966,2.5438,145.45,145.37,21.7921]
["bitfinex","SOLUSD",1718497370173,5.61,145.43,145.37,21.7921]
["bitfinex","SOLUSD",1718497370840,5.61,145.41,145.37,16.1821]
["bitfinex","SOLUSD",1718497371266,5.61,145.4,145.37,16.1821]
["bitfinex","SOLUSD",1718497372064,5.61,145.41,145.37,16.1821]
["bitfinex","SOLUSD",1718497372270,2.5448,145.39,145.37,16.1821]
["bitfinex","SOLUSD",1718497372568,5.61,145.39,145.35,6.458]
["bitfinex","SOLUSD",1718497373167,5.61,145.38,145.35,6.458]
["bitfinex","SOLUSD",1718497376948,25.4443,145.42,145.35,6.458]
["bitfinex","SOLUSD",1718497377142,5.61,145.38,145.35,6.458]
["bitfinex","SOLUSD",1718497380169,5.61,145.36,145.33,15.9386]
["bitfinex","SOLUSD",1718497380369,5.61,145.35,145.33,15.9386]
["bitfinex","SOLUSD",1718497380550,5.61,145.36,145.33,15.9386]
["bitfinex","SOLUSD",1718497385275,10.37996546,145.41,145.33,15.9386]
["bitfinex","SOLUSD",1718497385579,5.61,145.37,145.33,15.9386]
["bitfinex","SOLUSD",1718497390059,5.61,145.36,145.33,15.9386]
["bitfinex","SOLUSD",1718497392883,16.2219,145.38,145.29,16.3146]
["bitfinex","SOLUSD",1718497393084,5.61,145.32,145.29,16.3146]
["bitfinex","SOLUSD",1718497395051,5.61,145.33,145.29,16.3146]
["bitfinex","SOLUSD",1718497398269,7.6363,145.36,145.29,16.3146]
["bitfinex","SOLUSD",1718497398480,5.61,145.33,145.29,16.3146]
["bitfinex","SOLUSD",1718497405003,30.74277705,145.37,145.29,16.3146]
["bitfinex","SOLUSD",1718497405199,5.61,145.34,145.29,16.3146]
["bitfinex","SOLUSD",1718497405385,5.61,145.33,145.29,16.3146]
["bitfinex","SOLUSD",1718497417316,32.94837705,145.37,145.29,21.9246]
["bitfinex","SOLUSD",1718497417518,5.61,145.35,145.3,6.5098]
["bitfinex","SOLUSD",1718497417890,5.61,145.35,145.3,12.1198]
["bitfinex","SOLUSD",1718497419313,5.61,145.35,145.3,6.5098]
["bitfinex","SOLUSD",1718497419690,5.61,145.34,145.3,6.5098]
["bitfinex","SOLUSD",1718497419897,5.61,145.33,145.3,6.5098]
["bitfinex","SOLUSD",1718497420194,5.61,145.32,145.3,6.5098]
["bitfinex","SOLUSD",1718497420408,5.61,145.33,145.3,6.5098]
["bitfinex","SOLUSD",1718497420721,17.817,145.37,145.3,6.5098]
["bitfinex","SOLUSD",1718497420923,7.6362,145.36,145.3,6.5098]
["bitfinex","SOLUSD",1718497421088,5.61,145.35,145.3,6.5098]
["bitfinex","SOLUSD",1718497421616,8.1555,145.35,145.3,6.5098]
["bitfinex","SOLUSD",1718497422002,5.61,145.35,145.3,6.5098]
["bitfinex","SOLUSD",1718497422505,5.61,145.34,145.3,6.5098]
["bitfinex","SOLUSD",1718497423111,5.61,145.33,145.3,6.5098]
["bitfinex","SOLUSD",1718497425412,5.61,145.34,145.3,6.5098]
["bitfinex","SOLUSD",1718497427019,15.2725,145.36,145.3,6.5098]
["bitfinex","SOLUSD",1718497427190,5.61,145.34,145.3,6.5098]
["bitfinex","SOLUSD",1718497434906,2.5455,145.35,145.3,6.5098]
["bitfinex","SOLUSD",1718497435121,5.61,145.34,145.3,6.5098]
["bitfinex","SOLUSD",1718497437538,5.61,145.37,145.31,5.61]
["bitfinex","SOLUSD",1718497438344,5.61,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718497439146,8.1552,145.37,145.32,5.61]
["bitfinex","SOLUSD",1718497439915,25.4506,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497440119,13.2453,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497440338,5.61,145.38,145.32,5.61]
["bitfinex","SOLUSD",1718497440528,5.61,145.38,145.33,22.2045]
["bitfinex","SOLUSD",1718497442460,2.5448,145.39,145.33,22.2045]
["bitfinex","SOLUSD",1718497442615,5.61,145.39,145.33,22.2045]
["bitfinex","SOLUSD",1718497443246,25.4479,145.4,145.33,22.2045]
["bitfinex","SOLUSD",1718497443247,13.2444,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497443548,20.8785,145.4,145.34,5.61]
["bitfinex","SOLUSD",1718497443788,2.5445,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718497443919,2.5445,145.41,145.34,6.2106]
["bitfinex","SOLUSD",1718497444119,5.61,145.41,145.34,6.2106]
["bitfinex","SOLUSD",1718497444320,8.1545,145.41,145.34,6.2106]
["bitfinex","SOLUSD",1718497444628,20.877,145.41,145.34,6.2106]
["bitfinex","SOLUSD",1718497445127,2.5447,145.4,145.34,6.2106]
["bitfinex","SOLUSD",1718497445759,31.0553,145.41,145.34,6.2106]
["bitfinex","SOLUSD",1718497445926,0.17,145.44,145.34,6.2106]
["bitfinex","SOLUSD",1718497446123,13.2436,145.41,145.34,6.2106]
["bitfinex","SOLUSD",1718497446428,20.8772,145.41,145.34,6.2106]
["bitfinex","SOLUSD",1718497447149,2.5447,145.4,145.34,6.2106]
["bitfinex","SOLUSD",1718497448556,20.8782,145.4,145.34,11.8206]
["bitfinex","SOLUSD",1718497449761,12.7246,145.39,145.34,11.8206]
["bitfinex","SOLUSD",1718497449940,31.0591,145.39,145.34,6.2106]
["bitfinex","SOLUSD",1718497450443,13.2451,145.38,145.34,6.2106]
["bitfinex","SOLUSD",1718497451669,8.155,145.38,145.34,6.2106]
["bitfinex","SOLUSD",1718497452047,8.155,145.38,145.33,16.5945]
["bitfinex","SOLUSD",1718497452048,8.1552,145.37,145.33,16.5945]
["bitfinex","SOLUSD",1718497452366,15.7932,145.34,145.3,23.2786]
["bitfinex","SOLUSD",1718497452556,5.61,145.33,145.3,23.2786]
["bitfinex","SOLUSD",1718497453436,2.5457,145.35,145.3,23.2786]
["bitfinex","SOLUSD",1718497453437,5.61,145.34,145.3,23.2786]
["bitfinex","SOLUSD",1718497457369,5.61,145.33,145.3,23.2786]
["bitfinex","SOLUSD",1718497458168,5.61,145.33,145.3,16.6266]
["bitfinex","SOLUSD",1718497459353,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497463555,5.61,145.35,145.3,22.2366]
["bitfinex","SOLUSD",1718497464695,5.61,145.35,145.3,16.6266]
["bitfinex","SOLUSD",1718497465475,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497465979,5.61,145.33,145.3,16.6266]
["bitfinex","SOLUSD",1718497480494,25.6232,145.37,145.3,16.6266]
["bitfinex","SOLUSD",1718497480681,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497482596,2.7154,145.36,145.3,16.6266]
["bitfinex","SOLUSD",1718497482819,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497483281,0.34,145.36,145.3,16.6266]
["bitfinex","SOLUSD",1718497483484,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497485204,0.34,145.36,145.3,16.6266]
["bitfinex","SOLUSD",1718497485399,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497489498,25.4532,145.37,145.3,16.6266]
["bitfinex","SOLUSD",1718497489799,5.61,145.36,145.3,22.2366]
["bitfinex","SOLUSD",1718497492582,5.61,145.35,145.3,16.6266]
["bitfinex","SOLUSD",1718497492788,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497493177,2.5455,145.35,145.3,16.6266]
["bitfinex","SOLUSD",1718497493178,5.61,145.33,145.3,16.6266]
["bitfinex","SOLUSD",1718497498303,25.4533,145.37,145.3,16.6266]
["bitfinex","SOLUSD",1718497498494,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497503328,22.908,145.37,145.3,16.6266]
["bitfinex","SOLUSD",1718497503624,5.61,145.34,145.3,16.6266]
["bitfinex","SOLUSD",1718497515937,23.5858,145.38,145.3,16.6266]
["bitfinex","SOLUSD",1718497516135,5.61,145.35,145.3,16.6266]
["bitfinex","SOLUSD",1718497518138,9.71779256,145.39,145.31,6.3419]
["bitfinex","SOLUSD",1718497518339,5.61,145.37,145.31,11.9519]
["bitfinex","SOLUSD",1718497519352,2.5447,145.4,145.33,5.61]
["bitfinex","SOLUSD",1718497519646,7.6327,145.43,145.35,5.61]
["bitfinex","SOLUSD",1718497519820,5.61,145.41,145.35,5.61]
["bitfinex","SOLUSD",1718497521215,11.51076285,145.44,145.34,16.4502]
["bitfinex","SOLUSD",1718497521441,2.5442,145.43,145.36,11.9519]
["bitfinex","SOLUSD",1718497521646,5.61,145.41,145.36,11.9519]
["bitfinex","SOLUSD",1718497521844,5.61,145.41,145.36,6.3419]
["bitfinex","SOLUSD",1718497522046,5.61,145.42,145.36,11.9519]
["bitfinex","SOLUSD",1718497522233,5.61,145.41,145.36,11.9519]
["bitfinex","SOLUSD",1718497522548,7.6325,145.43,145.36,11.9519]
["bitfinex","SOLUSD",1718497522756,2.5441,145.44,145.37,5.61]
["bitfinex","SOLUSD",1718497522955,5.61,145.43,145.37,5.61]
["bitfinex","SOLUSD",1718497523252,2.544,145.44,145.38,16.4502]
["bitfinex","SOLUSD",1718497523464,5.61,145.43,145.38,16.4502]
["bitfinex","SOLUSD",1718497523752,5.61,145.41,145.38,16.4502]
["bitfinex","SOLUSD",1718497523921,5.61,145.4,145.38,16.4502]
["bitfinex","SOLUSD",1718497528836,17.8086,145.44,145.36,6.3419]
["bitfinex","SOLUSD",1718497528837,5.61,145.39,145.36,6.3419]
["bitfinex","SOLUSD",1718497529037,5.0887,145.42,145.35,15.0027]
["bitfinex","SOLUSD",1718497529038,5.61,145.37,145.35,15.0027]
["bitfinex","SOLUSD",1718497530980,5.61,145.38,145.35,15.0027]
["bitfinex","SOLUSD",1718497532373,15.2674,145.41,145.35,15.0027]
["bitfinex","SOLUSD",1718497532557,5.61,145.38,145.35,15.0027]
["bitfinex","SOLUSD",1718497537382,5.61,145.37,145.35,15.0027]
["bitfinex","SOLUSD",1718497556511,32.62254911,145.41,145.35,15.0027]
["bitfinex","SOLUSD",1718497556717,5.61,145.38,145.35,15.0027]
["bitfinex","SOLUSD",1718497560022,5.61,145.37,145.35,15.0027]
["bitfinex","SOLUSD",1718497560245,14.81024911,145.41,145.35,15.0027]
["bitfinex","SOLUSD",1718497560400,5.61,145.37,145.35,15.0027]
["bitfinex","SOLUSD",1718497566209,5.61,145.37,145.26,120.66]
["bitfinex","SOLUSD",1718497566210,5.61,145.36,145.31,15.9959]
["bitfinex","SOLUSD",1718497566430,5.61,145.34,145.31,15.9959]
["bitfinex","SOLUSD",1718497567226,7.6354,145.38,145.31,15.9959]
["bitfinex","SOLUSD",1718497567431,5.61,145.34,145.31,15.9959]
["bitfinex","SOLUSD",1718497568232,5.61,145.35,145.31,15.9959]
["bitfinex","SOLUSD",1718497570916,25.4505,145.38,145.31,15.9959]
["bitfinex","SOLUSD",1718497571126,5.61,145.34,145.31,15.9959]
["bitfinex","SOLUSD",1718497576057,7.6352,145.38,145.27,15.9494]
["bitfinex","SOLUSD",1718497576058,5.61,145.32,145.27,15.9494]
["bitfinex","SOLUSD",1718497576824,5.61,145.32,145.27,21.5594]
["bitfinex","SOLUSD",1718497587187,5.61,145.32,145.27,15.9494]
["bitfinex","SOLUSD",1718497587359,5.61,145.32,145.27,21.5594]
["bitfinex","SOLUSD",1718497591075,25.4526,145.37,145.27,21.5594]
["bitfinex","SOLUSD",1718497591269,14.98190478,145.38,145.28,0.17]
["bitfinex","SOLUSD",1718497591571,14.98190478,145.38,145.29,5.61]
["bitfinex","SOLUSD",1718497591572,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718497592787,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718497592991,5.61,145.34,145.28,0.51]
["bitfinex","SOLUSD",1718497593167,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718497593353,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718497593550,5.61,145.33,145.27,15.9494]
["bitfinex","SOLUSD",1718497593756,5.61,145.33,145.27,21.5594]
["bitfinex","SOLUSD",1718497597399,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718497600202,5.61,145.33,145.27,15.9494]
["bitfinex","SOLUSD",1718497600589,5.61,145.33,145.28,5.61]
["bitfinex","SOLUSD",1718497603781,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718497604303,5.61,145.33,145.27,15.9494]
["bitfinex","SOLUSD",1718497604471,5.61,145.33,145.27,21.5594]
["bitfinex","SOLUSD",1718497605500,5.61,145.33,145.27,15.9494]
["bitfinex","SOLUSD",1718497605798,5.61,145.33,145.27,21.5594]
["bitfinex","SOLUSD",1718497606568,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718497609198,5.61,145.34,145.27,15.9494]
["bitfinex","SOLUSD",1718497609404,5.61,145.34,145.28,5.61]
["bitfinex","SOLUSD",1718497609810,5.61,145.33,145.27,15.9494]
["bitfinex","SOLUSD",1718497610094,5.61,145.31,145.27,15.9494]
["bitfinex","SOLUSD",1718497611475,5.61,145.3,145.27,15.9494]
["bitfinex","SOLUSD",1718497611675,5.61,145.31,145.27,15.9494]
["bitfinex","SOLUSD",1718497617492,5.61,145.31,145.22,108.62730206]
["bitfinex","SOLUSD",1718497617493,5.61,145.3,145.23,16.5551]
["bitfinex","SOLUSD",1718497617693,6.1977,145.35,145.23,16.5551]
["bitfinex","SOLUSD",1718497617694,5.61,145.29,145.23,22.1651]
["bitfinex","SOLUSD",1718497617925,5.61,145.28,145.23,22.1651]
["bitfinex","SOLUSD",1718497618098,5.61,145.28,145.23,16.5551]
["bitfinex","SOLUSD",1718497618298,5.61,145.28,145.23,22.1651]
["bitfinex","SOLUSD",1718497618698,5.61,145.28,145.23,27.73144295]
["bitfinex","SOLUSD",1718497619991,5.61,145.28,145.23,22.12144295]
["bitfinex","SOLUSD",1718497620196,5.61,145.28,145.23,27.73144295]
["bitfinex","SOLUSD",1718497620525,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718497620712,5.61,145.3,145.24,5.95]
["bitfinex","SOLUSD",1718497620890,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497621914,0.17,145.34,145.25,5.61]
["bitfinex","SOLUSD",1718497621915,2.7158,145.34,145.25,5.61]
["bitfinex","SOLUSD",1718497622128,20.17,145.34,145.25,5.61]
["bitfinex","SOLUSD",1718497622305,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497627427,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718497627631,5.61,145.31,145.26,5.61]
["bitfinex","SOLUSD",1718497629330,30.08926148,145.34,145.28,20.8961]
["bitfinex","SOLUSD",1718497629331,5.61,145.34,145.28,20.8961]
["bitfinex","SOLUSD",1718497629530,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718497629699,5.61,145.34,145.28,15.2861]
["bitfinex","SOLUSD",1718497629700,17.7752,145.36,145.28,20.8961]
["bitfinex","SOLUSD",1718497629906,5.61,145.34,145.28,20.8961]
["bitfinex","SOLUSD",1718497630319,5.61,145.33,145.28,20.8961]
["bitfinex","SOLUSD",1718497636143,5.61,145.34,145.28,20.8961]
["bitfinex","SOLUSD",1718497638723,5.61,145.33,145.28,15.2861]
["bitfinex","SOLUSD",1718497638935,5.61,145.33,145.28,20.8961]
["bitfinex","SOLUSD",1718497640143,5.61,145.33,145.28,15.2861]
["bitfinex","SOLUSD",1718497641347,25.4545,145.36,145.28,15.2861]
["bitfinex","SOLUSD",1718497641560,5.61,145.33,145.28,15.2861]
["bitfinex","SOLUSD",1718497643438,5.61,145.32,145.28,15.2861]
["bitfinex","SOLUSD",1718497643816,7.6373,145.34,145.25,5.61]
["bitfinex","SOLUSD",1718497643817,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497649213,5.61,145.31,145.25,5.61]
["bitfinex","SOLUSD",1718497649547,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497650340,5.61,145.3,145.24,21.7669]
["bitfinex","SOLUSD",1718497650545,5.61,145.29,145.24,21.7669]
["bitfinex","SOLUSD",1718497653467,25.4584,145.34,145.24,21.7669]
["bitfinex","SOLUSD",1718497653627,5.61,145.29,145.24,21.7669]
["bitfinex","SOLUSD",1718497654040,5.61,145.29,145.24,27.3769]
["bitfinex","SOLUSD",1718497656364,8.3177,145.33,145.24,27.3769]
["bitfinex","SOLUSD",1718497656365,13.2485,145.32,145.24,21.7669]
["bitfinex","SOLUSD",1718497656666,5.61,145.27,145.24,15.623]
["bitfinex","SOLUSD",1718497659193,5.61,145.27,145.21,5.61]
["bitfinex","SOLUSD",1718497659375,5.61,145.25,145.2,28.5104752]
["bitfinex","SOLUSD",1718497659752,5.61,145.26,145.2,28.5104752]
["bitfinex","SOLUSD",1718497663483,15.604,145.31,145.22,5.61]
["bitfinex","SOLUSD",1718497663648,6.0234,145.32,145.23,5.61]
["bitfinex","SOLUSD",1718497663848,45.68379236,145.34,145.24,5.61]
["bitfinex","SOLUSD",1718497664059,5.61,145.3,145.24,22.0797]
["bitfinex","SOLUSD",1718497665296,20.0,145.33,145.24,22.0797]
["bitfinex","SOLUSD",1718497665524,22.5459,145.33,145.25,5.61]
["bitfinex","SOLUSD",1718497665798,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497666411,22.546,145.33,145.25,5.61]
["bitfinex","SOLUSD",1718497666572,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497668193,46.02349236,145.34,145.25,5.61]
["bitfinex","SOLUSD",1718497668383,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497671602,5.61,145.3,145.24,22.6276]
["bitfinex","SOLUSD",1718497671810,5.61,145.3,145.25,5.61]
["bitfinex","SOLUSD",1718497677888,5.61,145.3,145.24,22.6276]
["bitfinex","SOLUSD",1718497678091,5.61,145.3,145.24,28.2376]
["bitfinex","SOLUSD",1718497678325,5.61,145.3,145.24,22.6276]
["bitfinex","SOLUSD",1718497678521,5.61,145.3,145.24,28.2376]
["bitfinex","SOLUSD",1718497681925,5.61,145.27,145.24,16.4697]
["bitfinex","SOLUSD",1718497683896,5.61,145.25,145.21,6.324]
["bitfinex","SOLUSD",1718497684091,22.9199,145.29,145.21,6.324]
["bitfinex","SOLUSD",1718497684408,15.2799,145.29,145.21,6.324]
["bitfinex","SOLUSD",1718497684587,5.61,145.26,145.21,6.324]
["bitfinex","SOLUSD",1718497685213,5.61,145.26,145.21,11.934]
["bitfinex","SOLUSD",1718497686926,5.61,145.27,145.21,11.934]
["bitfinex","SOLUSD",1718497689242,7.6396,145.3,145.21,11.934]
["bitfinex","SOLUSD",1718497689533,5.61,145.27,145.21,11.934]
["bitfinex","SOLUSD",1718497690415,2.5464,145.31,145.22,0.17]
["bitfinex","SOLUSD",1718497690619,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718497691617,5.61,145.29,145.24,22.031]
["bitfinex","SOLUSD",1718497691821,7.169478,145.32,145.25,5.61]
["bitfinex","SOLUSD",1718497692018,2.5459,145.33,145.25,5.61]
["bitfinex","SOLUSD",1718497692218,5.61,145.32,145.26,5.61]
["bitfinex","SOLUSD",1718497692419,5.61,145.3,145.25,11.8288]
["bitfinex","SOLUSD",1718497692619,5.61,145.3,145.25,6.2188]
["bitfinex","SOLUSD",1718497693545,25.4601,145.33,145.25,6.2188]
["bitfinex","SOLUSD",1718497693842,5.61,145.3,145.25,6.2188]
["bitfinex","SOLUSD",1718497694339,5.61,145.31,145.25,11.8288]
["bitfinex","SOLUSD",1718497694541,2.546,145.33,145.25,11.8288]
["bitfinex","SOLUSD",1718497694718,41.0622,145.34,145.25,11.8288]
["bitfinex","SOLUSD",1718497695041,5.61,145.3,145.25,11.8288]
["bitfinex","SOLUSD",1718497697239,2.5463,145.31,145.25,6.2188]
["bitfinex","SOLUSD",1718497697445,5.61,145.29,145.25,6.2188]
["bitfinex","SOLUSD",1718497698117,5.61,145.3,145.25,6.2188]
["bitfinex","SOLUSD",1718497700264,5.61,145.29,145.25,6.2188]
["bitfinex","SOLUSD",1718497700567,5.61,145.28,145.25,6.2188]
["bitfinex","SOLUSD",1718497700723,5.61,145.28,145.24,16.421]
["bitfinex","SOLUSD",1718497700724,5.61,145.26,145.24,16.421]
["bitfinex","SOLUSD",1718497700930,5.61,145.25,145.24,16.421]
["bitfinex","SOLUSD",1718497701146,5.61,145.26,145.24,16.421]
["bitfinex","SOLUSD",1718497701447,5.61,145.27,145.24,16.421]
["bitfinex","SOLUSD",1718497704352,7.16732838,145.31,145.24,16.421]
["bitfinex","SOLUSD",1718497704575,5.61,145.27,145.24,16.421]
["bitfinex","SOLUSD",1718497704728,5.61,145.26,145.24,16.421]
["bitfinex","SOLUSD",1718497705436,5.61,145.27,145.24,16.421]
["bitfinex","SOLUSD",1718497705636,15.2789,145.3,145.24,16.421]
["bitfinex","SOLUSD",1718497705838,5.61,145.27,145.2,22.4530752]
["bitfinex","SOLUSD",1718497706033,5.61,145.26,145.2,28.0630752]
["bitfinex","SOLUSD",1718497707058,5.61,145.25,145.2,22.4530752]
["bitfinex","SOLUSD",1718497707256,5.61,145.24,145.2,22.4530752]
["bitfinex","SOLUSD",1718497710852,5.61,145.25,145.2,22.4530752]
["bitfinex","SOLUSD",1718497712582,7.6408,145.27,145.2,22.4530752]
["bitfinex","SOLUSD",1718497712742,5.61,145.25,145.2,22.4530752]
["bitfinex","SOLUSD",1718497713950,5.61,145.24,145.2,22.4530752]
["bitfinex","SOLUSD",1718497715241,5.61,145.23,145.2,22.4530752]
["bitfinex","SOLUSD",1718497715435,7.6425,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497715635,2.5477,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497715860,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497719754,2.5474,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497719960,0.68,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718497720273,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497720644,18.8505,145.27,145.2,0.2728752]
["bitfinex","SOLUSD",1718497720845,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497721076,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497721442,31.5852,145.27,145.2,0.2728752]
["bitfinex","SOLUSD",1718497721443,2.5471,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718497721742,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497722470,2.5469,145.28,145.2,0.2728752]
["bitfinex","SOLUSD",1718497722643,7.85668779,145.3,145.2,5.8828752]
["bitfinex","SOLUSD",1718497722969,5.61,145.25,145.2,5.8828752]
["bitfinex","SOLUSD",1718497724443,2.5472,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718497724444,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497727277,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497728579,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497737563,25.4721,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718497737762,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497738992,25.4721,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718497738993,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497748090,18.3393,145.27,145.2,0.2728752]
["bitfinex","SOLUSD",1718497748420,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497748626,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497749226,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497750596,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497753623,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497754793,7.6422,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497754993,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497755493,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497761234,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497774877,2.5477,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497775178,7.6427,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497775345,2.5476,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497776177,52.53280153,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497776178,55.08020153,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497777182,2.5475,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497778250,7.6425,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497780161,15.285,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497780782,25.475,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497785212,7.6425,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497786187,15.285,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497787015,25.475,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497790396,2.5477,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497790597,25.4751,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497792314,7.6426,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497792502,15.2851,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497793118,25.4751,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497793517,2.5477,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497793808,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497796891,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497797492,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497798701,8.1573,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497799526,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497800219,5.61,145.24,145.2,15.4130752]
["bitfinex","SOLUSD",1718497800415,7.6415,145.26,145.2,15.4130752]
["bitfinex","SOLUSD",1718497800626,5.61,145.25,145.2,15.4130752]
["bitfinex","SOLUSD",1718497802520,7.6399,145.29,145.21,12.0119]
["bitfinex","SOLUSD",1718497802731,5.61,145.27,145.21,12.0119]
["bitfinex","SOLUSD",1718497803028,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718497803402,2.5465,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718497803601,5.61,145.29,145.24,15.1402]
["bitfinex","SOLUSD",1718497803810,25.4634,145.31,145.24,15.1402]
["bitfinex","SOLUSD",1718497805225,22.9183,145.3,145.24,15.1402]
["bitfinex","SOLUSD",1718497805429,5.61,145.27,145.24,15.1402]
["bitfinex","SOLUSD",1718497805925,5.61,145.26,145.24,15.1402]
["bitfinex","SOLUSD",1718497806994,5.61,145.25,145.21,6.4019]
["bitfinex","SOLUSD",1718497807220,5.61,145.24,145.21,6.4019]
["bitfinex","SOLUSD",1718497807722,5.61,145.25,145.21,6.4019]
["bitfinex","SOLUSD",1718497808241,5.61,145.26,145.21,6.4019]
["bitfinex","SOLUSD",1718497812341,17.8258,145.3,145.21,12.0119]
["bitfinex","SOLUSD",1718497812342,2.5465,145.3,145.21,12.0119]
["bitfinex","SOLUSD",1718497812546,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718497813415,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718497813922,5.61,145.27,145.21,12.0119]
["bitfinex","SOLUSD",1718497814739,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718497816048,2.5464,145.3,145.22,5.61]
["bitfinex","SOLUSD",1718497816349,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718497821840,48.48270221,145.31,145.21,6.4019]
["bitfinex","SOLUSD",1718497822043,5.61,145.28,145.23,5.61]
["bitfinex","SOLUSD",1718497822252,7.9792,145.31,145.23,5.61]
["bitfinex","SOLUSD",1718497822420,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718497823619,7.6385,145.32,145.24,21.0283]
["bitfinex","SOLUSD",1718497823839,5.61,145.3,145.24,21.0283]
["bitfinex","SOLUSD",1718497824038,5.61,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497824235,5.61,145.3,145.24,21.0283]
["bitfinex","SOLUSD",1718497824836,5.61,145.29,145.24,15.4183]
["bitfinex","SOLUSD",1718497825646,2.5464,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497825830,5.61,145.28,145.24,15.4183]
["bitfinex","SOLUSD",1718497826441,5.61,145.27,145.24,15.4183]
["bitfinex","SOLUSD",1718497826621,5.61,145.28,145.24,15.4183]
["bitfinex","SOLUSD",1718497827168,5.61,145.27,145.24,15.4183]
["bitfinex","SOLUSD",1718497828162,22.9197,145.29,145.24,15.4183]
["bitfinex","SOLUSD",1718497828163,5.61,145.26,145.24,15.4183]
["bitfinex","SOLUSD",1718497830081,5.61,145.28,145.24,15.4183]
["bitfinex","SOLUSD",1718497834954,25.6328,145.31,145.24,15.4183]
["bitfinex","SOLUSD",1718497835154,5.61,145.28,145.24,15.4183]
["bitfinex","SOLUSD",1718497836171,5.61,145.27,145.24,15.4183]
["bitfinex","SOLUSD",1718497837954,25.4649,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497838182,5.61,145.27,145.24,15.4183]
["bitfinex","SOLUSD",1718497840872,5.61,145.28,145.24,15.4183]
["bitfinex","SOLUSD",1718497841665,47.9395571,145.32,145.24,15.4183]
["bitfinex","SOLUSD",1718497841666,15.3147571,145.32,145.24,15.4183]
["bitfinex","SOLUSD",1718497841851,5.61,145.3,145.24,21.0283]
["bitfinex","SOLUSD",1718497842545,5.61,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497842757,2.5463,145.31,145.24,15.4183]
["bitfinex","SOLUSD",1718497842758,5.61,145.29,145.24,15.4183]
["bitfinex","SOLUSD",1718497842996,5.61,145.28,145.24,15.4183]
["bitfinex","SOLUSD",1718497843200,2.5464,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497843201,7.6388,145.31,145.24,15.4183]
["bitfinex","SOLUSD",1718497843359,0.34,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497843855,2.8865,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497844382,0.34,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497845865,2.8864,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497846773,5.61,145.29,145.24,15.4183]
["bitfinex","SOLUSD",1718497847688,2.8864,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497848877,7.9793,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497849964,15.6186,145.3,145.24,15.4183]
["bitfinex","SOLUSD",1718497851978,2.5466,145.29,145.24,15.4183]
["bitfinex","SOLUSD",1718497852172,2.5468,145.28,145.24,15.4183]
["bitfinex","SOLUSD",1718497852375,5.61,145.26,145.24,15.4183]
["bitfinex","SOLUSD",1718497854672,25.33274409,145.3,145.21,6.4019]
["bitfinex","SOLUSD",1718497854673,123.23544409,145.3,145.21,6.4019]
["bitfinex","SOLUSD",1718497854996,5.61,145.24,145.21,6.4019]
["bitfinex","SOLUSD",1718497855174,23.0921,145.28,145.21,6.4019]
["bitfinex","SOLUSD",1718497855175,5.61,145.25,145.21,6.4019]
["bitfinex","SOLUSD",1718497855984,5.61,145.26,145.21,6.4019]
["bitfinex","SOLUSD",1718497859210,5.61,145.25,145.21,6.4019]
["bitfinex","SOLUSD",1718497862156,5.61,145.24,145.21,6.4019]
["bitfinex","SOLUSD",1718497863922,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497864123,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497865019,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497869155,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497869451,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497871259,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497873566,25.4702,145.27,145.2,0.2728752]
["bitfinex","SOLUSD",1718497873771,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497874477,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497874638,5.61,145.26,145.21,5.61]
["bitfinex","SOLUSD",1718497874842,5.61,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718497875660,7.1650759,145.3,145.22,6.575]
["bitfinex","SOLUSD",1718497875953,32.6301759,145.3,145.22,12.185]
["bitfinex","SOLUSD",1718497876143,5.61,145.28,145.22,12.185]
["bitfinex","SOLUSD",1718497877570,5.61,145.28,145.23,16.5872]
["bitfinex","SOLUSD",1718497878158,5.61,145.28,145.23,22.1972]
["bitfinex","SOLUSD",1718497878944,7.6383,145.32,145.24,5.61]
["bitfinex","SOLUSD",1718497879147,15.2766,145.32,145.24,5.61]
["bitfinex","SOLUSD",1718497879345,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718497879857,2.5461,145.32,145.24,5.61]
["bitfinex","SOLUSD",1718497880064,5.0917,145.34,145.26,5.61]
["bitfinex","SOLUSD",1718497880366,5.61,145.33,145.28,21.2629]
["bitfinex","SOLUSD",1718497882852,2.5456,145.35,145.28,21.2629]
["bitfinex","SOLUSD",1718497883049,5.61,145.34,145.28,21.2629]
["bitfinex","SOLUSD",1718497883881,2.5451,145.38,145.29,5.61]
["bitfinex","SOLUSD",1718497884080,2.5452,145.37,145.29,5.61]
["bitfinex","SOLUSD",1718497884254,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718497885661,15.2713,145.37,145.29,5.61]
["bitfinex","SOLUSD",1718497885871,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718497886178,7.6357,145.37,145.29,5.61]
["bitfinex","SOLUSD",1718497886380,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718497887555,5.61,145.35,145.28,15.6529]
["bitfinex","SOLUSD",1718497887760,5.61,145.34,145.28,15.6529]
["bitfinex","SOLUSD",1718497888175,5.61,145.33,145.28,15.6529]
["bitfinex","SOLUSD",1718497888384,5.61,145.34,145.28,21.2629]
["bitfinex","SOLUSD",1718497889080,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718497890375,5.61,145.33,145.28,15.6529]
["bitfinex","SOLUSD",1718497890584,5.61,145.33,145.28,21.2629]
["bitfinex","SOLUSD",1718497890932,5.61,145.32,145.28,15.6529]
["bitfinex","SOLUSD",1718497893116,5.61,145.31,145.28,15.6529]
["bitfinex","SOLUSD",1718497893896,5.61,145.32,145.28,15.6529]
["bitfinex","SOLUSD",1718497894783,15.097,145.37,145.28,21.2629]
["bitfinex","SOLUSD",1718497894784,5.61,145.34,145.28,21.2629]
["bitfinex","SOLUSD",1718497895180,5.61,145.34,145.29,5.61]
["bitfinex","SOLUSD",1718497895379,7.16899411,145.37,145.29,5.61]
["bitfinex","SOLUSD",1718497895707,5.61,145.35,145.29,5.61]
["bitfinex","SOLUSD",1718497896005,5.61,145.32,145.28,15.6529]
["bitfinex","SOLUSD",1718497896192,5.61,145.31,145.28,15.6529]
["bitfinex","SOLUSD",1718497901211,2.5455,145.35,145.28,15.6529]
["bitfinex","SOLUSD",1718497901212,0.17,145.34,145.28,15.6529]
["bitfinex","SOLUSD",1718497901520,5.61,145.31,145.28,15.6529]
["bitfinex","SOLUSD",1718497906813,5.61,145.32,145.28,15.6529]
["bitfinex","SOLUSD",1718497912394,5.61,145.31,145.28,15.6529]
["bitfinex","SOLUSD",1718497913528,5.61,145.31,145.27,6.3272]
["bitfinex","SOLUSD",1718497915621,0.68,145.34,145.24,15.7355]
["bitfinex","SOLUSD",1718497915622,5.61,145.3,145.24,15.7355]
["bitfinex","SOLUSD",1718497915923,5.61,145.3,145.24,21.3455]
["bitfinex","SOLUSD",1718497921125,5.61,145.3,145.24,15.7355]
["bitfinex","SOLUSD",1718497921330,5.61,145.3,145.24,21.3455]
["bitfinex","SOLUSD",1718497921529,5.61,145.29,145.24,15.7355]
["bitfinex","SOLUSD",1718497921728,5.61,145.27,145.22,6.1497]
["bitfinex","SOLUSD",1718497924048,0.17,145.3,145.22,11.7597]
["bitfinex","SOLUSD",1718497924239,5.61,145.28,145.22,11.7597]
["bitfinex","SOLUSD",1718497925554,0.68,145.3,145.22,11.7597]
["bitfinex","SOLUSD",1718497925737,5.61,145.27,145.22,11.7597]
["bitfinex","SOLUSD",1718497927854,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718497928039,5.61,145.3,145.24,5.61]
["bitfinex","SOLUSD",1718497929854,5.61,145.29,145.24,5.61]
["bitfinex","SOLUSD",1718497930032,5.61,145.29,145.23,5.61]
["bitfinex","SOLUSD",1718497930240,5.61,145.28,145.22,6.1497]
["bitfinex","SOLUSD",1718497930455,0.17,145.3,145.22,11.7597]
["bitfinex","SOLUSD",1718497930456,5.61,145.27,145.22,11.7597]
["bitfinex","SOLUSD",1718497930932,5.61,145.27,145.22,6.1497]
["bitfinex","SOLUSD",1718497932736,5.61,145.26,145.22,6.1497]
["bitfinex","SOLUSD",1718497932935,5.61,145.25,145.22,6.1497]
["bitfinex","SOLUSD",1718497934441,5.61,145.26,145.22,6.1497]
["bitfinex","SOLUSD",1718497939055,5.61,145.25,145.22,6.1497]
["bitfinex","SOLUSD",1718497940146,0.17,145.27,145.2,15.2903752]
["bitfinex","SOLUSD",1718497940475,5.61,145.24,145.2,15.2903752]
["bitfinex","SOLUSD",1718497942376,5.61,145.25,145.2,15.2903752]
["bitfinex","SOLUSD",1718497943165,5.61,145.24,145.2,15.2903752]
["bitfinex","SOLUSD",1718497947045,5.61,145.22,145.2,15.2903752]
["bitfinex","SOLUSD",1718497947695,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497950873,2.7175,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497951101,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497951269,0.17,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497951465,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497958600,0.34,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497958787,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497961900,5.78,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497962089,6.29,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497963506,7.16407094,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497963690,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497965110,7.16407094,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497965303,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497966209,7.16407094,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497966411,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497967310,2.5474,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497967488,0.68,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497967694,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497973214,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497975519,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497982617,2.5475,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497982618,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718497984222,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497984808,15.8534,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718497985003,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718497985542,5.61,145.24,145.2,30.2728752]
["bitfinex","SOLUSD",1718497986829,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497987206,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718497988713,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497991708,0.17,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718497991908,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718497996051,2.5473,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718497996243,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718498001359,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718498009266,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718498012687,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498037397,7.84346021,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498037598,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498040498,7.84346021,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498040699,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498044534,10.39096021,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498044684,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498046923,0.68,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498047134,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718498049093,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498068339,8.3225,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498068545,3.2275,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498069038,15.2863,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718498069341,0.68,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498069342,3.2275,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498074525,8.3225,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498075045,15.965,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498076860,0.17,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718498077049,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498090842,0.51,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718498091043,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498095083,5.17306616,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498100456,0.17,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498100782,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498103486,22.892,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718498103777,16.6288,145.28,145.2,0.2728752]
["bitfinex","SOLUSD",1718498104099,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718498104962,42.0971,145.28,145.2,0.2728752]
["bitfinex","SOLUSD",1718498105158,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718498105385,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498109459,0.17,145.29,145.21,28.3179]
["bitfinex","SOLUSD",1718498109657,17.8253,145.3,145.22,5.61]
["bitfinex","SOLUSD",1718498109658,2.5465,145.3,145.22,5.61]
["bitfinex","SOLUSD",1718498109963,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718498110385,5.61,145.27,145.21,28.3179]
["bitfinex","SOLUSD",1718498110567,5.61,145.26,145.21,28.3179]
["bitfinex","SOLUSD",1718498111487,5.61,145.26,145.21,22.7079]
["bitfinex","SOLUSD",1718498112467,5.61,145.27,145.21,28.3179]
["bitfinex","SOLUSD",1718498112972,2.5466,145.3,145.21,28.3179]
["bitfinex","SOLUSD",1718498113289,5.61,145.28,145.22,5.61]
["bitfinex","SOLUSD",1718498113786,5.61,145.28,145.21,22.7079]
["bitfinex","SOLUSD",1718498115269,5.61,145.27,145.21,22.7079]
["bitfinex","SOLUSD",1718498121711,5.61,145.26,145.21,22.7079]
["bitfinex","SOLUSD",1718498121917,5.61,145.25,145.21,22.7079]
["bitfinex","SOLUSD",1718498122210,5.61,145.24,145.21,22.7079]
["bitfinex","SOLUSD",1718498122379,5.61,145.23,145.21,16.3846]
["bitfinex","SOLUSD",1718498122580,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718498126496,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498136425,30.2727708,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718498136426,9.8949708,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718498136618,0.68,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718498136932,5.61,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718498141120,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498146343,7.6414,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718498146534,5.61,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498152063,5.0942,145.27,145.2,0.2728752]
["bitfinex","SOLUSD",1718498152356,5.61,145.27,145.2,0.2728752]
["bitfinex","SOLUSD",1718498152527,5.61,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718498153122,5.61,145.25,145.2,5.8828752]
["bitfinex","SOLUSD",1718498153317,5.61,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718498155240,5.61,145.25,145.2,5.8828752]
["bitfinex","SOLUSD",1718498157479,5.61,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718498162478,5.61,145.26,145.2,0.2728752]
["bitfinex","SOLUSD",1718498162768,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718498165368,5.61,145.26,145.2,5.8828752]
["bitfinex","SOLUSD",1718498173146,5.61,145.25,145.2,0.2728752]
["bitfinex","SOLUSD",1718498190395,5.61,145.25,145.2,5.8828752]
["bitfinex","SOLUSD",1718498190592,38.3199,145.31,145.2,5.8828752]
["bitfinex","SOLUSD",1718498190758,5.61,145.27,145.21,21.515]
["bitfinex","SOLUSD",1718498192506,5.61,145.26,145.21,21.515]
["bitfinex","SOLUSD",1718498197611,5.61,145.27,145.21,21.515]
["bitfinex","SOLUSD",1718498198607,5.61,145.26,145.21,21.515]
["bitfinex","SOLUSD",1718498200216,5.61,145.27,145.21,21.515]
["bitfinex","SOLUSD",1718498204400,5.61,145.26,145.21,21.515]
["bitfinex","SOLUSD",1718498204606,5.61,145.26,145.21,15.905]
["bitfinex","SOLUSD",1718498209293,5.61,145.27,145.21,15.905]
["bitfinex","SOLUSD",1718498209992,5.61,145.27,145.21,21.515]
["bitfinex","SOLUSD",1718498214925,5.61,145.27,145.22,5.61]
["bitfinex","SOLUSD",1718498215126,5.61,145.27,145.21,15.905]
["bitfinex","SOLUSD",1718498215422,5.61,145.26,145.21,15.905]
["bitfinex","SOLUSD",1718498216409,5.61,145.25,145.21,15.905]
["bitfinex","SOLUSD",1718498218416,5.61,145.24,145.21,15.905]
["bitfinex","SOLUSD",1718498220520,5.61,145.25,145.21,15.905]
["bitfinex","SOLUSD",1718498221839,123.0906,145.29,145.2,0.2728752]
["bitfinex","SOLUSD",1718498221840,5.61,145.22,145.2,0.2728752]
["bitfinex","SOLUSD",1718498222002,2.5475,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498222204,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498234938,7.8125,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498235158,2.7175,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498235636,0.17,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498235945,3.0575,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498236118,8.1525,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498236322,15.795,145.24,145.2,0.2728752]
["bitfinex","SOLUSD",1718498236536,2.7176,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718498238444,0.17,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718498238737,0.51,145.23,145.2,0.2728752]
["bitfinex","SOLUSD",1718498240823,5.61,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498246034,33.36399158,145.21,145.2,0.2728752]
["bitfinex","SOLUSD",1718498246233,33.36399158,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1718498246439,38.97399158,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1718498247059,33.36399158,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1718498251458,40.53228748,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1718498258487,2.5485,145.18,145.1,22.6211]
["bitfinex","SOLUSD",1718498258686,5.61,145.15,145.1,22.6211]
["bitfinex","SOLUSD",1718498259332,5.61,145.14,145.1,22.6211]
["bitfinex","SOLUSD",1718498273314,5.61,145.18,145.1,22.6211]
["bitfinex","SOLUSD",1718498273545,5.61,145.15,145.1,22.6211]
["bitfinex","SOLUSD",1718498278819,5.61,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718498279243,5.61,145.16,145.11,5.61]
["bitfinex","SOLUSD",1718498279446,5.61,145.16,145.1,28.2311]
["bitfinex","SOLUSD",1718498279749,5.61,145.15,145.1,22.6211]
["bitfinex","SOLUSD",1718498284968,2.5484,145.19,145.1,22.6211]
["bitfinex","SOLUSD",1718498285466,5.61,145.16,145.1,28.2311]
["bitfinex","SOLUSD",1718498286334,11.29281542,145.21,145.12,5.61]
["bitfinex","SOLUSD",1718498286538,11.29281542,145.21,145.11,0.17]
["bitfinex","SOLUSD",1718498286539,5.61,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718498286959,5.61,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718498289555,5.61,145.18,145.13,21.4159]
["bitfinex","SOLUSD",1718498294268,1.59379158,145.21,145.14,11.6493]
["bitfinex","SOLUSD",1718498294472,5.61,145.2,145.14,11.6493]
["bitfinex","SOLUSD",1718498296557,5.61,145.18,145.14,6.0393]
["bitfinex","SOLUSD",1718498299588,2.5484,145.19,145.13,15.8059]
["bitfinex","SOLUSD",1718498299882,5.61,145.15,145.13,15.8059]
["bitfinex","SOLUSD",1718498303388,5.61,145.16,145.13,15.8059]
["bitfinex","SOLUSD",1718498303553,5.61,145.15,145.13,15.8059]
["bitfinex","SOLUSD",1718498305665,5.61,145.15,145.11,6.0393]
["bitfinex","SOLUSD",1718498308275,5.61,145.18,145.11,6.0393]
["bitfinex","SOLUSD",1718498308276,22.44,145.18,145.11,6.0393]
["bitfinex","SOLUSD",1718498308783,0.17,145.17,145.11,6.0393]
["bitfinex","SOLUSD",1718498308962,26.1675,145.17,145.1,15.8059]
["bitfinex","SOLUSD",1718498309163,5.61,145.13,145.1,15.8059]
["bitfinex","SOLUSD",1718498309573,0.68,145.17,145.1,15.8059]
["bitfinex","SOLUSD",1718498309892,5.61,145.14,145.1,15.8059]
["bitfinex","SOLUSD",1718498310504,5.61,145.15,145.1,15.8059]
["bitfinex","SOLUSD",1718498313187,5.61,145.14,145.1,15.8059]
["bitfinex","SOLUSD",1718498316071,22.44,145.18,145.1,15.8059]
["bitfinex","SOLUSD",1718498316407,5.61,145.15,145.1,15.8059]
["bitfinex","SOLUSD",1718498320484,2.5485,145.18,145.1,15.8059]
["bitfinex","SOLUSD",1718498320690,5.61,145.15,145.1,15.8059]
["bitfinex","SOLUSD",1718498323407,5.61,145.16,145.1,15.8059]
["bitfinex","SOLUSD",1718498328513,5.61,145.15,145.1,15.8059]
["bitfinex","SOLUSD",1718498330593,5.61,145.14,145.1,15.8059]
["bitfinex","SOLUSD",1718498333404,5.61,145.13,145.1,15.8059]
["bitfinex","SOLUSD",1718498335241,5.61,145.14,145.1,15.8059]
["bitfinex","SOLUSD",1718498335385,2.5489,145.16,145.1,15.8059]
["bitfinex","SOLUSD",1718498335709,5.61,145.13,145.1,15.8059]
["bitfinex","SOLUSD",1718498340810,2.5488,145.17,145.1,15.8059]
["bitfinex","SOLUSD",1718498341416,55.60341632,145.18,145.1,15.8059]
["bitfinex","SOLUSD",1718498341630,0.68,145.17,145.1,15.8059]
["bitfinex","SOLUSD",1718498342223,8.3261,145.17,145.1,15.8059]
["bitfinex","SOLUSD",1718498342405,5.61,145.12,145.1,15.8059]
["bitfinex","SOLUSD",1718498342737,0.17,145.15,145.07,6.5717]
["bitfinex","SOLUSD",1718498343022,5.61,145.11,145.07,6.5717]
["bitfinex","SOLUSD",1718498343231,5.61,145.12,145.07,6.5717]
["bitfinex","SOLUSD",1718498343613,5.61,145.12,145.07,12.1817]
["bitfinex","SOLUSD",1718498346229,2.5489,145.17,145.07,12.1817]
["bitfinex","SOLUSD",1718498346427,5.61,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718498346611,2.5489,145.17,145.08,5.61]
["bitfinex","SOLUSD",1718498346796,5.61,145.14,145.07,6.5717]
["bitfinex","SOLUSD",1718498347202,5.61,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718498348412,5.61,145.13,145.08,5.61]
["bitfinex","SOLUSD",1718498348805,5.61,145.13,145.07,6.5717]
["bitfinex","SOLUSD",1718498349017,5.61,145.13,145.07,12.1817]
["bitfinex","SOLUSD",1718498350124,5.61,145.13,145.07,6.5717]
["bitfinex","SOLUSD",1718498350332,5.61,145.13,145.07,12.1817]
["bitfinex","SOLUSD",1718498352841,5.61,145.12,145.07,6.5717]
["bitfinex","SOLUSD",1718498353348,5.61,145.11,145.07,6.5717]
["bitfinex","SOLUSD",1718498353526,5.61,145.12,145.07,6.5717]
["bitfinex","SOLUSD",1718498366920,0.17,145.14,145.07,6.5717]
["bitfinex","SOLUSD",1718498367146,5.61,145.12,145.07,6.5717]
["bitfinex","SOLUSD",1718498369023,40.4371,145.18,145.09,15.9815]
["bitfinex","SOLUSD",1718498369235,5.61,145.15,145.09,21.5915]
["bitfinex","SOLUSD",1718498370649,5.61,145.13,145.09,15.9815]
["bitfinex","SOLUSD",1718498371626,2.7189,145.16,145.09,15.9815]
["bitfinex","SOLUSD",1718498371826,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498372935,15.8025,145.17,145.09,15.9815]
["bitfinex","SOLUSD",1718498373128,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498376048,5.61,145.14,145.09,21.5915]
["bitfinex","SOLUSD",1718498379182,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498379487,5.61,145.14,145.09,21.5915]
["bitfinex","SOLUSD",1718498381362,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498381679,5.61,145.13,145.09,15.9815]
["bitfinex","SOLUSD",1718498382362,5.61,145.12,145.09,15.9815]
["bitfinex","SOLUSD",1718498388360,2.549,145.15,145.09,15.9815]
["bitfinex","SOLUSD",1718498388567,5.61,145.13,145.09,15.9815]
["bitfinex","SOLUSD",1718498392692,25.4899,145.16,145.09,15.9815]
["bitfinex","SOLUSD",1718498392871,5.61,145.13,145.09,15.9815]
["bitfinex","SOLUSD",1718498393591,5.61,145.12,145.09,15.9815]
["bitfinex","SOLUSD",1718498403196,5.61,145.11,145.09,15.9815]
["bitfinex","SOLUSD",1718498403402,7.6474,145.15,145.09,15.9815]
["bitfinex","SOLUSD",1718498403586,5.61,145.11,145.09,15.9815]
["bitfinex","SOLUSD",1718498409186,5.61,145.12,145.09,15.9815]
["bitfinex","SOLUSD",1718498409582,0.17,145.16,145.09,15.9815]
["bitfinex","SOLUSD",1718498409782,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498410002,0.17,145.16,145.09,15.9815]
["bitfinex","SOLUSD",1718498410003,5.61,145.13,145.09,15.9815]
["bitfinex","SOLUSD",1718498410597,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498410792,108.95609353,145.22,145.09,15.9815]
["bitfinex","SOLUSD",1718498410793,7.6453,145.19,145.1,5.61]
["bitfinex","SOLUSD",1718498411009,5.61,145.16,145.1,5.61]
["bitfinex","SOLUSD",1718498412845,5.097,145.19,145.1,5.61]
["bitfinex","SOLUSD",1718498413015,5.61,145.16,145.1,5.61]
["bitfinex","SOLUSD",1718498413398,5.61,145.17,145.11,11.9322]
["bitfinex","SOLUSD",1718498414616,5.61,145.16,145.11,11.9322]
["bitfinex","SOLUSD",1718498414793,5.61,145.16,145.11,6.3222]
["bitfinex","SOLUSD",1718498416123,25.4857,145.18,145.11,6.3222]
["bitfinex","SOLUSD",1718498416427,5.61,145.16,145.11,6.3222]
["bitfinex","SOLUSD",1718498417505,5.61,145.15,145.11,6.3222]
["bitfinex","SOLUSD",1718498420222,5.61,145.14,145.11,6.3222]
["bitfinex","SOLUSD",1718498422039,5.61,145.15,145.11,6.3222]
["bitfinex","SOLUSD",1718498429745,5.61,145.15,145.09,21.5915]
["bitfinex","SOLUSD",1718498430352,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498431025,5.61,145.14,145.09,21.5915]
["bitfinex","SOLUSD",1718498431226,31.0959,145.18,145.09,21.5915]
["bitfinex","SOLUSD",1718498431428,5.61,145.15,145.09,21.5915]
["bitfinex","SOLUSD",1718498431651,5.61,145.15,145.09,15.9815]
["bitfinex","SOLUSD",1718498431854,5.61,145.15,145.09,21.5915]
["bitfinex","SOLUSD",1718498434859,2.5485,145.19,145.1,5.61]
["bitfinex","SOLUSD",1718498435066,8.3249,145.2,145.11,5.61]
["bitfinex","SOLUSD",1718498435398,5.61,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718498435522,5.61,145.17,145.09,15.9815]
["bitfinex","SOLUSD",1718498435926,5.61,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718498438566,7.6451,145.19,145.11,5.61]
["bitfinex","SOLUSD",1718498438773,15.2902,145.19,145.11,5.61]
["bitfinex","SOLUSD",1718498438944,5.61,145.17,145.11,5.61]
["bitfinex","SOLUSD",1718498444133,0.68,145.2,145.09,15.9815]
["bitfinex","SOLUSD",1718498444134,5.61,145.13,145.09,15.9815]
["bitfinex","SOLUSD",1718498444632,5.61,145.14,145.09,15.9815]
["bitfinex","SOLUSD",1718498446231,7.6468,145.16,145.09,15.9815]
["bitfinex","SOLUSD",1718498446434,5.61,145.12,145.09,15.9815]
["bitfinex","SOLUSD",1718498448337,25.4893,145.16,145.09,15.9815]
["bitfinex","SOLUSD",1718498448535,5.61,145.12,145.09,15.9815]
["bitfinex","SOLUSD",1718498451274,5.61,145.13,145.09,15.9815]
["bitfinex","SOLUSD",1718498455377,2.7188,145.17,145.06,16.2460512]
["bitfinex","SOLUSD",1718498455378,5.61,145.1,145.06,16.2460512]
["bitfinex","SOLUSD",1718498455669,5.61,145.09,145.06,16.2460512]
["bitfinex","SOLUSD",1718498457568,5.61,145.11,145.06,16.2460512]
["bitfinex","SOLUSD",1718498460457,5.61,145.1,145.06,16.2460512]
["bitfinex","SOLUSD",1718498460645,5.61,145.09,145.06,16.2460512]
["bitfinex","SOLUSD",1718498460976,5.61,145.1,145.06,16.2460512]
["bitfinex","SOLUSD",1718498462368,5.61,145.09,145.06,16.2460512]
["bitfinex","SOLUSD",1718498462671,5.61,145.1,145.06,16.2460512]
["bitfinex","SOLUSD",1718498463679,5.61,145.09,145.06,16.2460512]
["bitfinex","SOLUSD",1718498464346,5.61,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498464558,20.3979,145.12,145.06,0.8606512]
["bitfinex","SOLUSD",1718498464559,22.44,145.11,145.06,0.8606512]
["bitfinex","SOLUSD",1718498465387,5.61,145.08,145.06,0.8606512]
["bitfinex","SOLUSD",1718498467970,5.61,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498468851,2.72,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498469351,7.8199,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498469551,0.51,145.09,145.06,0.8606512]
["bitfinex","SOLUSD",1718498470577,0.17,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498470749,0.68,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498471154,100.0,145.19,145.06,0.8606512]
["bitfinex","SOLUSD",1718498471381,100.0,145.19,145.07,15.4085]
["bitfinex","SOLUSD",1718498471382,5.61,145.11,145.07,15.4085]
["bitfinex","SOLUSD",1718498471552,5.61,145.1,145.07,15.4085]
["bitfinex","SOLUSD",1718498474386,5.61,145.08,145.06,0.8606512]
["bitfinex","SOLUSD",1718498474608,5.61,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498476283,0.17,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498476584,0.51,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498480411,0.17,145.08,145.06,0.8606512]
["bitfinex","SOLUSD",1718498480594,5.61,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498482412,0.17,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498482585,5.61,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498490192,13.2613,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498490810,8.1604,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498491014,5.61,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498491603,31.7946,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498491802,8.8404,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498492004,21.5927,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498492204,7.6501,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498492406,5.61,145.08,145.06,0.8606512]
["bitfinex","SOLUSD",1718498493425,5.61,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498494495,5.61,145.08,145.06,0.8606512]
["bitfinex","SOLUSD",1718498494816,7.17239118,145.14,145.06,0.8606512]
["bitfinex","SOLUSD",1718498494817,22.6832,145.17,145.06,0.8606512]
["bitfinex","SOLUSD",1718498495030,5.61,145.11,145.06,0.8606512]
["bitfinex","SOLUSD",1718498495329,21.59379158,145.16,145.07,5.61]
["bitfinex","SOLUSD",1718498495330,6.69179158,145.16,145.07,5.61]
["bitfinex","SOLUSD",1718498495622,5.61,145.14,145.08,5.61]
["bitfinex","SOLUSD",1718498496120,256.7,145.2,145.1,6.4752]
["bitfinex","SOLUSD",1718498496428,5.61,145.21,145.16,5.61]
["bitfinex","SOLUSD",1718498496613,5.61,145.22,145.16,5.61]
["bitfinex","SOLUSD",1718498496809,5.61,145.21,145.15,21.253]
["bitfinex","SOLUSD",1718498497002,5.61,145.2,145.15,15.643]
["bitfinex","SOLUSD",1718498498604,15.2875,145.22,145.15,15.643]
["bitfinex","SOLUSD",1718498498807,5.61,145.21,145.15,21.253]
["bitfinex","SOLUSD",1718498499931,5.61,145.2,145.15,21.253]
["bitfinex","SOLUSD",1718498500431,5.61,145.2,145.15,15.643]
["bitfinex","SOLUSD",1718498500929,5.61,145.2,145.16,30.0]
["bitfinex","SOLUSD",1718498502331,2.5479,145.22,145.16,30.0]
["bitfinex","SOLUSD",1718498502508,5.61,145.2,145.16,30.0]
["bitfinex","SOLUSD",1718498503425,5.61,145.2,145.15,15.643]
["bitfinex","SOLUSD",1718498504954,5.61,145.2,145.16,30.0]
["bitfinex","SOLUSD",1718498505469,5.61,145.21,145.16,30.0]
["bitfinex","SOLUSD",1718498507362,5.61,145.18,145.16,30.0]
["bitfinex","SOLUSD",1718498507524,13.2563,145.17,145.11,15.643]
["bitfinex","SOLUSD",1718498507850,5.61,145.14,145.11,15.643]
["bitfinex","SOLUSD",1718498508232,5.61,145.15,145.11,15.643]
["bitfinex","SOLUSD",1718498509630,7.6443,145.21,145.13,5.61]
["bitfinex","SOLUSD",1718498509951,5.61,145.18,145.13,5.61]
["bitfinex","SOLUSD",1718498511637,5.61,145.18,145.12,5.61]
["bitfinex","SOLUSD",1718498512836,22.9314,145.22,145.13,5.61]
["bitfinex","SOLUSD",1718498513037,5.61,145.19,145.13,5.61]
["bitfinex","SOLUSD",1718498513967,7.16164097,145.26,145.14,22.7137]
["bitfinex","SOLUSD",1718498514281,8.1578,145.23,145.14,22.0337]
["bitfinex","SOLUSD",1718498514461,5.61,145.23,145.17,5.61]
["bitfinex","SOLUSD",1718498516865,5.61,145.22,145.17,5.61]
["bitfinex","SOLUSD",1718498517550,5.61,145.22,145.16,5.61]
["bitfinex","SOLUSD",1718498519152,7.6431,145.23,145.14,22.0337]
["bitfinex","SOLUSD",1718498519358,5.61,145.2,145.14,27.6437]
["bitfinex","SOLUSD",1718498520592,25.4775,145.23,145.11,122.44]
["bitfinex","SOLUSD",1718498520593,5.61,145.15,145.11,6.6622]
["bitfinex","SOLUSD",1718498520746,24.9886,145.18,145.11,6.6622]
["bitfinex","SOLUSD",1718498520747,5.61,145.12,145.11,6.6622]
["bitfinex","SOLUSD",1718498520945,5.61,145.12,145.1,15.3715]
["bitfinex","SOLUSD",1718498521787,30.0859,145.18,145.1,15.3715]
["bitfinex","SOLUSD",1718498521945,5.61,145.13,145.1,15.3715]
["bitfinex","SOLUSD",1718498522153,5.61,145.14,145.1,15.3715]
["bitfinex","SOLUSD",1718498522860,2.5487,145.17,145.1,15.3715]
["bitfinex","SOLUSD",1718498523059,2.5487,145.17,145.08,6.6622]
["bitfinex","SOLUSD",1718498523060,2.549,145.16,145.08,6.6622]
["bitfinex","SOLUSD",1718498523456,7.6468,145.16,145.08,6.6622]
["bitfinex","SOLUSD",1718498523658,2.549,145.16,145.08,6.6622]
["bitfinex","SOLUSD",1718498523964,22.856,145.17,145.08,6.6622]
["bitfinex","SOLUSD",1718498524159,30.5023,145.17,145.08,6.6622]
["bitfinex","SOLUSD",1718498524360,22.8561,145.17,145.08,6.6622]
["bitfinex","SOLUSD",1718498524798,30.5023,145.17,145.08,6.6622]
["bitfinex","SOLUSD",1718498525084,22.8561,145.17,145.08,6.6622]
["bitfinex","SOLUSD",1718498526300,5.0984,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498526504,22.9419,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498526803,25.4911,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498527287,7.6476,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498528481,2.5492,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498530615,40.381,145.16,145.06,16.2321512]
["bitfinex","SOLUSD",1718498530904,8.1572,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498532107,3.0591,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498534509,0.51,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498535526,3.0591,145.15,145.06,16.2321512]
["bitfinex","SOLUSD",1718498536222,0.17,145.14,145.06,16.2321512]
["bitfinex","SOLUSD",1718498536928,2.7192,145.14,145.06,16.2321512]
["bitfinex","SOLUSD",1718498537224,0.51,145.13,145.06,16.2321512]
["bitfinex","SOLUSD",1718498544516,0.17,145.12,145.06,16.2321512]
["bitfinex","SOLUSD",1718498545024,5.59,145.09,145.06,16.2321512]
["bitfinex","SOLUSD",1718498550849,5.59,145.08,145.06,16.2321512]
["bitfinex","SOLUSD",1718498551017,5.59,145.11,145.06,16.2321512]
["bitfinex","SOLUSD",1718498551213,5.59,145.07,145.06,16.2321512]
["bitfinex","SOLUSD",1718498551934,5.59,145.08,145.06,16.2321512]
["bitfinex","SOLUSD",1718498552153,5.59,145.09,145.06,16.2321512]
["bitfinex","SOLUSD",1718498558938,5.59,145.1,145.06,16.2321512]
["bitfinex","SOLUSD",1718498560349,5.59,145.11,145.06,16.2321512]
["bitfinex","SOLUSD",1718498561643,5.59,145.1,145.06,16.2321512]
["bitfinex","SOLUSD",1718498562136,0.51,145.13,145.06,16.2321512]
["bitfinex","SOLUSD",1718498562560,5.59,145.1,145.06,16.2321512]
["bitfinex","SOLUSD",1718498570068,0.51,145.13,145.06,16.2321512]
["bitfinex","SOLUSD",1718498570249,5.59,145.11,145.06,16.2321512]
["bitfinex","SOLUSD",1718498570565,5.59,145.12,145.07,5.59]
["bitfinex","SOLUSD",1718498570788,7.647,145.16,145.08,6.4235]
["bitfinex","SOLUSD",1718498571076,5.59,145.13,145.08,6.4235]
["bitfinex","SOLUSD",1718498571580,5.59,145.12,145.08,36.4235]
["bitfinex","SOLUSD",1718498572975,5.59,145.11,145.08,36.4235]
["bitfinex","SOLUSD",1718498577197,5.59,145.12,145.08,36.4235]
["bitfinex","SOLUSD",1718498578169,5.59,145.13,145.08,36.4235]
["bitfinex","SOLUSD",1718498578779,5.59,145.13,145.08,42.0135]
["bitfinex","SOLUSD",1718498580167,5.59,145.13,145.08,36.4235]
["bitfinex","SOLUSD",1718498580879,12.68935326,145.2,145.08,36.4235]
["bitfinex","SOLUSD",1718498581189,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718498581369,5.59,145.16,145.1,35.59]
["bitfinex","SOLUSD",1718498581576,5.59,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718498581978,5.59,145.16,145.1,35.59]
["bitfinex","SOLUSD",1718498583262,7.6455,145.19,145.11,5.59]
["bitfinex","SOLUSD",1718498583489,5.59,145.16,145.11,35.59]
["bitfinex","SOLUSD",1718498586706,25.4839,145.19,145.11,5.59]
["bitfinex","SOLUSD",1718498586878,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718498600111,5.59,145.16,145.09,16.3469]
["bitfinex","SOLUSD",1718498600112,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718498601417,2.5485,145.18,145.1,5.59]
["bitfinex","SOLUSD",1718498601592,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718498604424,5.59,145.13,145.09,16.3469]
["bitfinex","SOLUSD",1718498605120,5.59,145.14,145.09,16.3469]
["bitfinex","SOLUSD",1718498607613,5.0977,145.17,145.09,16.3469]
["bitfinex","SOLUSD",1718498607818,5.59,145.14,145.09,16.3469]
["bitfinex","SOLUSD",1718498608611,5.59,145.15,145.09,21.9369]
["bitfinex","SOLUSD",1718498612298,5.59,145.14,145.09,16.3469]
["bitfinex","SOLUSD",1718498613510,5.59,145.15,145.09,21.9369]
["bitfinex","SOLUSD",1718498613814,0.17,145.18,145.11,5.59]
["bitfinex","SOLUSD",1718498614026,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718498618918,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718498625204,23.4453,145.19,145.09,16.3469]
["bitfinex","SOLUSD",1718498625205,0.17,145.19,145.12,5.59]
["bitfinex","SOLUSD",1718498625435,5.59,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718498626340,7.8146,145.2,145.13,21.0083]
["bitfinex","SOLUSD",1718498626503,7.6443,145.21,145.13,21.0083]
["bitfinex","SOLUSD",1718498626700,5.59,145.19,145.13,21.0083]
["bitfinex","SOLUSD",1718498627530,8.3237,145.22,145.14,5.59]
["bitfinex","SOLUSD",1718498627835,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498628332,7.6431,145.23,145.15,5.59]
["bitfinex","SOLUSD",1718498628538,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498629033,5.59,145.21,145.13,15.4183]
["bitfinex","SOLUSD",1718498629336,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498630608,5.59,145.22,145.16,5.59]
["bitfinex","SOLUSD",1718498632029,8.1381,145.21,145.13,15.4183]
["bitfinex","SOLUSD",1718498632336,8.1381,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498632939,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498633120,8.138,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498633538,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498634943,8.138,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498635614,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498639444,5.59,145.17,145.13,15.4183]
["bitfinex","SOLUSD",1718498639821,25.4813,145.21,145.13,15.4183]
["bitfinex","SOLUSD",1718498640025,7.6443,145.21,145.13,15.4183]
["bitfinex","SOLUSD",1718498640224,5.59,145.18,145.13,15.4183]
["bitfinex","SOLUSD",1718498642343,5.59,145.18,145.13,21.0083]
["bitfinex","SOLUSD",1718498646727,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718498648159,5.59,145.19,145.13,15.4183]
["bitfinex","SOLUSD",1718498648323,5.59,145.19,145.14,5.59]
["bitfinex","SOLUSD",1718498649650,5.59,145.19,145.13,21.0083]
["bitfinex","SOLUSD",1718498649854,5.59,145.18,145.13,21.0083]
["bitfinex","SOLUSD",1718498650651,5.59,145.18,145.13,15.4183]
["bitfinex","SOLUSD",1718498656278,5.59,145.17,145.13,15.4183]
["bitfinex","SOLUSD",1718498656436,2.5482,145.2,145.13,15.4183]
["bitfinex","SOLUSD",1718498656437,5.59,145.16,145.13,15.4183]
["bitfinex","SOLUSD",1718498660762,0.17,145.21,145.1,8.49855395]
["bitfinex","SOLUSD",1718498660964,5.59,145.14,145.09,22.0573]
["bitfinex","SOLUSD",1718498665090,5.59,145.14,145.09,16.4673]
["bitfinex","SOLUSD",1718498665853,5.59,145.14,145.09,22.0573]
["bitfinex","SOLUSD",1718498666665,5.59,145.15,145.09,22.0573]
["bitfinex","SOLUSD",1718498667376,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718498667689,0.17,145.19,145.11,5.59]
["bitfinex","SOLUSD",1718498667857,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718498672662,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718498675973,5.59,145.16,145.09,16.4673]
["bitfinex","SOLUSD",1718498676175,5.59,145.15,145.09,16.4673]
["bitfinex","SOLUSD",1718498676375,5.59,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718498677495,5.59,145.16,145.1,5.59]
["bitfinex","SOLUSD",1718498679673,5.59,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718498684800,5.59,145.15,145.09,16.4673]
["bitfinex","SOLUSD",1718498684994,0.68,145.19,145.1,5.59]
["bitfinex","SOLUSD",1718498685197,5.59,145.15,145.1,5.59]
["bitfinex","SOLUSD",1718498687910,5.59,145.15,145.09,16.4673]
["bitfinex","SOLUSD",1718498688087,5.59,145.15,145.09,22.0573]
["bitfinex","SOLUSD",1718498688777,5.59,145.18,145.09,16.4673]
["bitfinex","SOLUSD",1718498688778,5.59,145.14,145.09,16.4673]
["bitfinex","SOLUSD",1718498689488,5.59,145.13,145.09,16.4673]
["bitfinex","SOLUSD",1718498690095,5.59,145.14,145.09,16.4673]
["bitfinex","SOLUSD",1718498691215,2.7187,145.17,145.09,16.4673]
["bitfinex","SOLUSD",1718498691507,5.59,145.12,145.09,16.4673]
["bitfinex","SOLUSD",1718498699611,2.5492,145.14,145.09,16.4673]
["bitfinex","SOLUSD",1718498699816,5.59,145.11,145.09,16.4673]
["bitfinex","SOLUSD",1718498702389,5.59,145.12,145.09,16.4673]
["bitfinex","SOLUSD",1718498702592,0.51,145.16,145.09,16.4673]
["bitfinex","SOLUSD",1718498702796,5.59,145.13,145.09,16.4673]
["bitfinex","SOLUSD",1718498703894,5.59,145.12,145.09,16.4673]
["bitfinex","SOLUSD",1718498704515,5.59,145.11,145.09,16.4673]
["bitfinex","SOLUSD",1718498704911,0.17,145.14,145.06,0.8606512]
["bitfinex","SOLUSD",1718498705111,5.59,145.1,145.06,0.8606512]
["bitfinex","SOLUSD",1718498705314,5.59,145.09,145.06,0.8606512]
["bitfinex","SOLUSD",1718498705500,13.4264,145.14,145.06,0.8606512]
["bitfinex","SOLUSD",1718498705501,5.59,145.08,145.06,0.8606512]
["bitfinex","SOLUSD",1718498708513,5.59,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498710110,5.59,145.11,145.06,0.8606512]
["bitfinex","SOLUSD",1718498710307,5.59,145.08,145.06,0.8606512]
["bitfinex","SOLUSD",1718498710625,5.59,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498712238,5.76,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498712395,6.27,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498713004,13.9213,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498713205,8.8204,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498713417,6.27,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498714353,31.7746,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498722147,6.27,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498722349,8.8204,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498722543,6.27,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498723444,8.8204,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498723845,13.9213,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498724149,8.8204,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498724322,21.5727,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498725854,31.7746,145.07,145.06,0.8606512]
["bitfinex","SOLUSD",1718498736769,37.3646,145.07,145.06,0.57974276]
["bitfinex","SOLUSD",1718498737078,0.17,145.03,144.97,6.4736]
["bitfinex","SOLUSD",1718498737259,5.59,145.0,144.97,6.4736]
["bitfinex","SOLUSD",1718498737462,5.59,144.99,144.97,6.4736]
["bitfinex","SOLUSD",1718498738061,5.59,144.99,144.96,16.0203]
["bitfinex","SOLUSD",1718498738261,0.68,145.03,144.96,16.0203]
["bitfinex","SOLUSD",1718498738262,5.59,144.97,144.96,16.0203]
["bitfinex","SOLUSD",1718498738656,5.59,144.98,144.96,16.0203]
["bitfinex","SOLUSD",1718498739053,0.68,145.03,144.96,16.0203]
["bitfinex","SOLUSD",1718498739248,3.2312,145.03,144.96,16.0203]
["bitfinex","SOLUSD",1718498739488,5.59,144.99,144.96,16.0203]
["bitfinex","SOLUSD",1718498739859,5.59,144.98,144.96,16.0203]
["bitfinex","SOLUSD",1718498740457,5.59,144.99,144.96,16.0203]
["bitfinex","SOLUSD",1718498744292,0.17,145.01,144.96,16.0203]
["bitfinex","SOLUSD",1718498744454,5.59,144.99,144.96,16.0203]
["bitfinex","SOLUSD",1718498744895,0.17,145.02,144.96,16.0203]
["bitfinex","SOLUSD",1718498745097,5.59,144.99,144.96,16.0203]
["bitfinex","SOLUSD",1718498745477,5.59,145.0,144.96,16.0203]
["bitfinex","SOLUSD",1718498746495,5.47194482,145.06,144.96,16.0203]
["bitfinex","SOLUSD",1718498746700,2.551,145.04,144.97,11.9756]
["bitfinex","SOLUSD",1718498747000,5.59,145.02,144.97,11.9756]
["bitfinex","SOLUSD",1718498748812,5.59,145.02,144.97,6.3856]
["bitfinex","SOLUSD",1718498750103,5.59,145.02,144.97,11.9756]
["bitfinex","SOLUSD",1718498750318,5.59,145.03,144.97,11.9756]
["bitfinex","SOLUSD",1718498752915,5.1018,145.05,144.97,11.9756]
["bitfinex","SOLUSD",1718498753112,5.59,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718498753699,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718498754625,22.9568,145.06,144.98,5.59]
["bitfinex","SOLUSD",1718498754797,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718498755005,5.59,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718498756617,5.59,145.03,144.97,11.9756]
["bitfinex","SOLUSD",1718498758599,5.59,145.02,144.97,6.3856]
["bitfinex","SOLUSD",1718498758799,5.59,145.01,144.97,6.3856]
["bitfinex","SOLUSD",1718498760719,5.59,145.02,144.97,6.3856]
["bitfinex","SOLUSD",1718498762634,5.59,144.99,144.96,16.0203]
["bitfinex","SOLUSD",1718498768635,5.59,145.0,144.96,16.0203]
["bitfinex","SOLUSD",1718498770533,26.0219,145.03,144.96,16.0203]
["bitfinex","SOLUSD",1718498770735,0.51,145.03,144.96,16.0203]
["bitfinex","SOLUSD",1718498771036,0.51,145.03,144.96,21.6103]
["bitfinex","SOLUSD",1718498771037,5.59,145.02,144.96,21.6103]
["bitfinex","SOLUSD",1718498772739,0.51,145.03,144.96,21.6103]
["bitfinex","SOLUSD",1718498773031,5.59,145.02,144.96,21.6103]
["bitfinex","SOLUSD",1718498774261,5.59,145.0,144.96,16.0203]
["bitfinex","SOLUSD",1718498775165,17.86,145.02,144.96,16.0203]
["bitfinex","SOLUSD",1718498775355,5.59,144.99,144.96,16.0203]
["bitfinex","SOLUSD",1718498777460,5.59,144.98,144.96,16.0203]
["bitfinex","SOLUSD",1718498777642,5.59,144.98,144.94,6.3938]
["bitfinex","SOLUSD",1718498781562,25.5142,145.02,144.94,6.3938]
["bitfinex","SOLUSD",1718498781563,0.17,145.02,144.94,6.3938]
["bitfinex","SOLUSD",1718498781869,5.59,144.99,144.94,11.9838]
["bitfinex","SOLUSD",1718498782740,5.59,144.98,144.94,6.3938]
["bitfinex","SOLUSD",1718498783441,5.59,144.99,144.94,6.3938]
["bitfinex","SOLUSD",1718498783643,5.59,145.0,144.94,11.9838]
["bitfinex","SOLUSD",1718498784362,15.31604431,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718498784363,7.15234431,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718498784566,15.9604,145.1,144.99,5.59]
["bitfinex","SOLUSD",1718498784567,7.6515,145.07,144.99,5.59]
["bitfinex","SOLUSD",1718498784765,5.59,145.04,144.99,5.59]
["bitfinex","SOLUSD",1718498785347,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718498785864,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718498786468,5.59,145.03,144.96,22.1196]
["bitfinex","SOLUSD",1718498786666,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718498786969,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718498787983,2.5506,145.07,144.98,5.59]
["bitfinex","SOLUSD",1718498788157,5.59,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718498791472,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718498793495,0.51,145.06,144.99,5.59]
["bitfinex","SOLUSD",1718498793686,5.59,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718498793892,25.6755,145.07,144.99,5.59]
["bitfinex","SOLUSD",1718498794078,5.59,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718498795895,0.51,145.06,144.99,5.59]
["bitfinex","SOLUSD",1718498796071,5.59,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718498799398,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718498799802,0.51,145.06,144.98,5.59]
["bitfinex","SOLUSD",1718498800096,3.0606,145.06,144.98,5.59]
["bitfinex","SOLUSD",1718498800293,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718498800497,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718498803796,5.59,145.03,144.96,22.1196]
["bitfinex","SOLUSD",1718498803994,0.17,145.05,144.98,5.59]
["bitfinex","SOLUSD",1718498804303,5.59,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718498806085,0.17,145.05,144.98,5.59]
["bitfinex","SOLUSD",1718498806285,5.59,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718498806813,0.17,145.05,144.98,5.59]
["bitfinex","SOLUSD",1718498807025,5.59,145.08,145.01,15.037]
["bitfinex","SOLUSD",1718498807311,18.5104,145.1,145.01,15.037]
["bitfinex","SOLUSD",1718498807312,23.6102,145.1,145.01,15.037]
["bitfinex","SOLUSD",1718498807494,5.59,145.05,145.01,15.037]
["bitfinex","SOLUSD",1718498807692,5.59,145.04,145.01,15.037]
["bitfinex","SOLUSD",1718498808407,7.651,145.08,145.01,15.037]
["bitfinex","SOLUSD",1718498808712,5.59,145.05,145.01,15.037]
["bitfinex","SOLUSD",1718498810887,15.2987,145.11,145.02,5.59]
["bitfinex","SOLUSD",1718498811090,5.59,145.08,145.02,5.59]
["bitfinex","SOLUSD",1718498811502,5.59,145.08,145.01,21.3413]
["bitfinex","SOLUSD",1718498811693,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498812025,5.59,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718498812885,2.5499,145.1,145.03,5.59]
["bitfinex","SOLUSD",1718498813206,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498815555,7.6499,145.1,145.03,5.59]
["bitfinex","SOLUSD",1718498815746,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498818558,8.1401,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498819543,2.5501,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498819750,5.59,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718498820333,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498821651,8.1401,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498821820,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498823170,2.5499,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718498823331,8.1399,145.1,145.05,5.59]
["bitfinex","SOLUSD",1718498824227,8.1399,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718498825656,2.5501,145.09,145.01,21.3413]
["bitfinex","SOLUSD",1718498825973,2.5501,145.09,145.04,5.59]
["bitfinex","SOLUSD",1718498827434,8.1401,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498828070,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498829439,13.24,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718498829983,20.8899,145.1,145.04,5.59]
["bitfinex","SOLUSD",1718498833876,18.3427,145.07,145.01,21.3413]
["bitfinex","SOLUSD",1718498834053,5.59,145.06,145.01,26.9313]
["bitfinex","SOLUSD",1718498834248,5.59,145.06,145.01,21.3413]
["bitfinex","SOLUSD",1718498834448,5.59,145.06,145.01,26.9313]
["bitfinex","SOLUSD",1718498837371,2.7201,145.09,145.01,26.9313]
["bitfinex","SOLUSD",1718498837563,5.59,145.07,145.01,26.9313]
["bitfinex","SOLUSD",1718498837745,0.34,145.09,145.02,5.59]
["bitfinex","SOLUSD",1718498838147,0.17,145.09,145.02,5.59]
["bitfinex","SOLUSD",1718498838360,5.59,145.09,145.04,5.59]
["bitfinex","SOLUSD",1718498839369,5.59,145.09,145.03,5.59]
["bitfinex","SOLUSD",1718498841175,16.6085,145.14,145.01,21.3413]
["bitfinex","SOLUSD",1718498841358,5.59,145.12,145.04,15.3236]
["bitfinex","SOLUSD",1718498841567,39.5519,145.14,145.07,5.59]
["bitfinex","SOLUSD",1718498841761,16.6085,145.14,145.06,5.59]
["bitfinex","SOLUSD",1718498842178,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718498844059,6.3785,145.16,145.07,5.59]
["bitfinex","SOLUSD",1718498844264,5.59,145.13,145.07,5.59]
["bitfinex","SOLUSD",1718498844683,5.59,145.14,145.08,5.59]
["bitfinex","SOLUSD",1718498845682,23.866,145.17,145.05,6.5062]
["bitfinex","SOLUSD",1718498845863,5.59,145.14,145.09,20.9136]
["bitfinex","SOLUSD",1718498846307,282.1867,145.18,145.09,20.9136]
["bitfinex","SOLUSD",1718498846467,271.9914,145.18,145.1,12.0962]
["bitfinex","SOLUSD",1718498846670,5.59,145.16,145.1,12.0962]
["bitfinex","SOLUSD",1718498846869,5.59,145.16,145.11,5.59]
["bitfinex","SOLUSD",1718498847479,256.7,145.18,145.11,5.59]
["bitfinex","SOLUSD",1718498847686,5.59,145.17,145.11,5.59]
["bitfinex","SOLUSD",1718498849476,264.3456,145.18,145.11,5.59]
["bitfinex","SOLUSD",1718498849675,259.2485,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718498849876,5.59,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718498850100,256.7,145.18,145.12,5.59]
["bitfinex","SOLUSD",1718498850598,5.59,145.17,145.12,5.59]
["bitfinex","SOLUSD",1718498851095,262.29,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718498851477,256.7,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718498851802,262.29,145.18,145.13,5.59]
["bitfinex","SOLUSD",1718498851973,1.59379158,145.2,145.14,15.9586]
["bitfinex","SOLUSD",1718498852173,1.59379158,145.2,145.15,5.59]
["bitfinex","SOLUSD",1718498852477,1.59379158,145.2,145.14,15.9586]
["bitfinex","SOLUSD",1718498852478,1.59379158,145.2,145.14,21.5486]
["bitfinex","SOLUSD",1718498852677,1.59379158,145.2,145.15,5.59]
["bitfinex","SOLUSD",1718498852978,5.59,145.21,145.15,5.59]
["bitfinex","SOLUSD",1718498853370,2.5478,145.23,145.15,5.59]
["bitfinex","SOLUSD",1718498853572,5.59,145.21,145.15,12.1474]
["bitfinex","SOLUSD",1718498853885,5.59,145.16,145.1,22.516]
["bitfinex","SOLUSD",1718498854104,5.59,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498854277,5.59,145.14,145.1,22.516]
["bitfinex","SOLUSD",1718498860606,2.5487,145.17,145.1,22.516]
["bitfinex","SOLUSD",1718498863316,7.6461,145.17,145.1,22.516]
["bitfinex","SOLUSD",1718498863502,7.6464,145.17,145.1,22.516]
["bitfinex","SOLUSD",1718498864116,2.5488,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498865314,7.6462,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498866320,15.2924,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498866606,2.5489,145.16,145.1,28.106]
["bitfinex","SOLUSD",1718498866821,25.4873,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498868330,7.6462,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498869810,5.0978,145.16,145.1,22.516]
["bitfinex","SOLUSD",1718498869999,7.6465,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498871008,15.2927,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498872534,22.9389,145.17,145.1,28.106]
["bitfinex","SOLUSD",1718498872836,5.59,145.16,145.1,28.106]
["bitfinex","SOLUSD",1718498873547,22.9419,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498873719,2.5491,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498873916,7.6473,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498874312,2.5491,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498874717,25.4902,145.16,145.1,22.516]
["bitfinex","SOLUSD",1718498875123,2.5491,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498875316,25.4902,145.16,145.1,22.516]
["bitfinex","SOLUSD",1718498876828,2.549,145.16,145.1,22.516]
["bitfinex","SOLUSD",1718498877134,15.2927,145.17,145.1,22.516]
["bitfinex","SOLUSD",1718498877515,5.59,145.15,145.1,28.106]
["bitfinex","SOLUSD",1718498879342,5.59,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498879718,5.59,145.15,145.1,28.106]
["bitfinex","SOLUSD",1718498879917,5.59,145.15,145.1,22.516]
["bitfinex","SOLUSD",1718498880328,5.59,145.14,145.1,15.9586]
["bitfinex","SOLUSD",1718498880522,2.5492,145.14,145.1,15.9586]
["bitfinex","SOLUSD",1718498880817,2.5492,145.14,145.07,6.4636]
["bitfinex","SOLUSD",1718498880818,5.59,145.12,145.07,6.4636]
["bitfinex","SOLUSD",1718498881123,15.2955,145.14,145.07,6.4636]
["bitfinex","SOLUSD",1718498881124,5.59,145.11,145.07,6.4636]
["bitfinex","SOLUSD",1718498881638,25.4948,145.13,145.07,6.4636]
["bitfinex","SOLUSD",1718498881822,5.59,145.1,145.06,15.214]
["bitfinex","SOLUSD",1718498882749,5.59,145.09,145.06,15.214]
["bitfinex","SOLUSD",1718498887846,5.59,145.1,145.06,15.214]
["bitfinex","SOLUSD",1718498888526,5.59,145.11,145.06,20.804]
["bitfinex","SOLUSD",1718498889432,5.59,145.1,145.06,15.214]
["bitfinex","SOLUSD",1718498901070,5.59,145.11,145.06,15.214]
["bitfinex","SOLUSD",1718498901260,5.59,145.11,145.06,20.804]
["bitfinex","SOLUSD",1718498901627,5.59,145.11,145.06,15.214]
["bitfinex","SOLUSD",1718498901826,5.59,145.1,145.06,15.214]
["bitfinex","SOLUSD",1718498920252,5.59,145.07,145.03,6.4636]
["bitfinex","SOLUSD",1718498930189,5.59,145.08,145.03,6.4636]
["bitfinex","SOLUSD",1718498931766,5.59,145.07,145.03,6.4636]
["bitfinex","SOLUSD",1718498933793,5.59,145.08,145.03,6.4636]
["bitfinex","SOLUSD",1718498937393,2.5499,145.1,145.03,6.4636]
["bitfinex","SOLUSD",1718498937695,5.59,145.07,145.03,6.4636]
["bitfinex","SOLUSD",1718498938473,5.59,145.08,145.03,12.0536]
["bitfinex","SOLUSD",1718498943818,5.59,145.08,145.03,6.4636]
["bitfinex","SOLUSD",1718498950818,5.2694,145.12,145.03,12.0536]
["bitfinex","SOLUSD",1718498950819,5.59,145.09,145.03,12.0536]
["bitfinex","SOLUSD",1718498951819,2.5495,145.13,145.03,12.0536]
["bitfinex","SOLUSD",1718498952027,7.16924304,145.15,145.06,5.59]
["bitfinex","SOLUSD",1718498952028,14.81674304,145.15,145.06,5.59]
["bitfinex","SOLUSD",1718498952222,5.59,145.12,145.06,5.59]
["bitfinex","SOLUSD",1718498952599,5.59,145.1,145.04,15.137]
["bitfinex","SOLUSD",1718498952798,5.59,145.09,145.04,20.727]
["bitfinex","SOLUSD",1718498953221,5.59,145.09,145.04,15.137]
["bitfinex","SOLUSD",1718498953407,5.59,145.09,145.04,20.727]
["bitfinex","SOLUSD",1718498957836,5.59,145.1,145.04,20.727]
["bitfinex","SOLUSD",1718498966822,5.59,145.08,145.04,15.137]
["bitfinex","SOLUSD",1718498970938,5.59,145.09,145.04,15.137]
["bitfinex","SOLUSD",1718498971629,5.59,145.09,145.04,20.727]
["bitfinex","SOLUSD",1718498973826,5.59,145.09,145.04,15.137]
["bitfinex","SOLUSD",1718498980665,5.59,145.07,145.04,15.137]
["bitfinex","SOLUSD",1718498988940,5.59,145.08,145.04,15.137]
["bitfinex","SOLUSD",1718498997471,5.59,145.09,145.04,15.137]
["bitfinex","SOLUSD",1718499000972,5.59,145.08,145.04,15.137]
["bitfinex","SOLUSD",1718499001282,5.59,145.06,145.04,15.137]
["bitfinex","SOLUSD",1718499001503,5.59,145.05,145.0,22.7299]
["bitfinex","SOLUSD",1718499001676,5.59,145.03,145.0,16.3292]
["bitfinex","SOLUSD",1718499001852,5.59,145.02,144.96,28.3199]
["bitfinex","SOLUSD",1718499003258,5.59,145.02,144.96,22.7299]
["bitfinex","SOLUSD",1718499003500,5.59,145.02,144.96,28.3199]
["bitfinex","SOLUSD",1718499004067,5.59,145.01,144.96,28.3199]
["bitfinex","SOLUSD",1718499004281,25.5075,145.06,144.97,5.59]
["bitfinex","SOLUSD",1718499004460,5.59,145.02,144.97,5.59]
["bitfinex","SOLUSD",1718499007065,5.59,145.02,144.96,28.3199]
["bitfinex","SOLUSD",1718499007596,5.59,145.01,144.96,22.7299]
["bitfinex","SOLUSD",1718499007781,5.59,145.0,144.96,22.7299]
["bitfinex","SOLUSD",1718499009665,5.59,145.0,144.96,16.3292]
["bitfinex","SOLUSD",1718499011086,2.5511,145.04,144.96,16.3292]
["bitfinex","SOLUSD",1718499011265,5.59,145.01,144.96,16.3292]
["bitfinex","SOLUSD",1718499011465,5.59,145.01,144.96,21.9192]
["bitfinex","SOLUSD",1718499014895,2.551,145.04,144.96,21.9192]
["bitfinex","SOLUSD",1718499015096,5.59,145.01,144.96,21.9192]
["bitfinex","SOLUSD",1718499015672,5.59,145.02,144.96,21.9192]
["bitfinex","SOLUSD",1718499016896,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718499017094,2.5507,145.06,144.98,12.1687]
["bitfinex","SOLUSD",1718499017269,5.59,145.04,144.98,12.1687]
["bitfinex","SOLUSD",1718499019083,25.5066,145.06,144.98,12.1687]
["bitfinex","SOLUSD",1718499019270,5.59,145.04,144.98,12.1687]
["bitfinex","SOLUSD",1718499021193,2.5508,145.05,144.98,12.1687]
["bitfinex","SOLUSD",1718499021377,5.59,145.04,144.98,12.1687]
["bitfinex","SOLUSD",1718499021601,2.5508,145.05,144.98,12.1687]
["bitfinex","SOLUSD",1718499021785,5.59,145.04,144.98,12.1687]
["bitfinex","SOLUSD",1718499026704,5.59,145.04,144.99,5.59]
["bitfinex","SOLUSD",1718499029407,25.507,145.06,144.99,5.59]
["bitfinex","SOLUSD",1718499029704,5.59,145.04,144.99,5.59]
["bitfinex","SOLUSD",1718499034709,5.59,145.04,144.98,6.5787]
["bitfinex","SOLUSD",1718499035014,5.59,145.04,144.98,12.1687]
["bitfinex","SOLUSD",1718499035802,5.59,145.03,144.98,6.5787]
["bitfinex","SOLUSD",1718499036887,12.7536,145.06,144.98,6.5787]
["bitfinex","SOLUSD",1718499037093,12.7536,145.06,144.98,12.1687]
["bitfinex","SOLUSD",1718499037094,5.59,145.04,144.98,12.1687]
["bitfinex","SOLUSD",1718499038408,2.5508,145.05,144.98,12.1687]
["bitfinex","SOLUSD",1718499038620,5.59,145.03,144.98,12.1687]
["bitfinex","SOLUSD",1718499040599,5.59,145.03,144.96,16.3292]
["bitfinex","SOLUSD",1718499040600,5.59,145.01,144.96,16.3292]
["bitfinex","SOLUSD",1718499043620,5.59,144.99,144.96,16.3292]
["bitfinex","SOLUSD",1718499044027,5.59,145.0,144.96,16.3292]
["bitfinex","SOLUSD",1718499046798,5.59,144.99,144.96,16.3292]
["bitfinex","SOLUSD",1718499053426,5.59,145.0,144.96,16.3292]
["bitfinex","SOLUSD",1718499058539,5.59,145.01,144.96,16.3292]
["bitfinex","SOLUSD",1718499060139,5.59,145.0,144.96,16.3292]
["bitfinex","SOLUSD",1718499065434,7.6533,145.04,144.96,16.3292]
["bitfinex","SOLUSD",1718499065769,5.59,145.02,144.96,21.9192]
["bitfinex","SOLUSD",1718499066044,5.59,145.02,144.97,5.59]
["bitfinex","SOLUSD",1718499066614,2.5507,145.06,144.97,5.59]
["bitfinex","SOLUSD",1718499066926,5.59,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718499068218,2.5507,145.06,144.98,5.59]
["bitfinex","SOLUSD",1718499068418,5.59,145.04,144.98,5.59]
["bitfinex","SOLUSD",1718499069636,2.5507,145.06,144.99,5.59]
["bitfinex","SOLUSD",1718499069838,5.59,145.04,144.99,5.59]
["bitfinex","SOLUSD",1718499070340,5.59,145.03,144.98,5.59]
["bitfinex","SOLUSD",1718499070530,5.59,145.03,144.96,16.3292]
["bitfinex","SOLUSD",1718499070531,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718499070843,5.59,145.02,144.97,5.59]
["bitfinex","SOLUSD",1718499071727,5.59,145.01,144.96,21.9192]
["bitfinex","SOLUSD",1718499075445,5.59,145.01,144.96,16.3292]
["bitfinex","SOLUSD",1718499075653,5.59,145.0,144.96,16.3292]
["bitfinex","SOLUSD",1718499075824,28.5494,145.04,144.96,16.3292]
["bitfinex","SOLUSD",1718499075825,5.59,144.99,144.96,16.3292]
["bitfinex","SOLUSD",1718499084330,5.59,144.99,144.94,5.59]
["bitfinex","SOLUSD",1718499084331,5.59,144.97,144.9,21.14001273]
["bitfinex","SOLUSD",1718499084653,2.7216,145.01,144.91,6.4506512]
["bitfinex","SOLUSD",1718499084654,5.59,144.96,144.91,6.4506512]
["bitfinex","SOLUSD",1718499084832,5.59,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499085955,5.59,144.96,144.91,6.4506512]
["bitfinex","SOLUSD",1718499086165,5.59,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499086338,5.59,144.96,144.91,6.4506512]
["bitfinex","SOLUSD",1718499089156,5.59,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499089456,5.59,144.97,144.91,6.4506512]
["bitfinex","SOLUSD",1718499091259,2.7215,145.01,144.91,6.4506512]
["bitfinex","SOLUSD",1718499091458,5.59,144.97,144.91,6.4506512]
["bitfinex","SOLUSD",1718499096790,0.51,145.0,144.91,6.4506512]
["bitfinex","SOLUSD",1718499097090,5.59,144.97,144.91,6.4506512]
["bitfinex","SOLUSD",1718499098277,0.51,145.0,144.91,6.4506512]
["bitfinex","SOLUSD",1718499098588,5.59,144.97,144.91,6.4506512]
["bitfinex","SOLUSD",1718499099385,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718499100891,5.59,144.98,144.93,12.2317]
["bitfinex","SOLUSD",1718499101267,22.9627,145.02,144.93,12.2317]
["bitfinex","SOLUSD",1718499101474,5.59,144.98,144.93,6.6417]
["bitfinex","SOLUSD",1718499103203,2.5515,145.01,144.93,6.6417]
["bitfinex","SOLUSD",1718499103508,5.59,144.98,144.93,6.6417]
["bitfinex","SOLUSD",1718499108700,2.5515,145.01,144.93,6.6417]
["bitfinex","SOLUSD",1718499109014,5.59,144.98,144.94,16.5844]
["bitfinex","SOLUSD",1718499109182,5.59,144.99,144.94,16.5844]
["bitfinex","SOLUSD",1718499109588,5.59,144.99,144.94,22.1744]
["bitfinex","SOLUSD",1718499111183,2.5517,145.0,144.94,16.5844]
["bitfinex","SOLUSD",1718499111519,5.59,144.98,144.94,16.5844]
["bitfinex","SOLUSD",1718499111676,25.5156,145.01,144.94,16.5844]
["bitfinex","SOLUSD",1718499111876,5.59,144.98,144.94,16.5844]
["bitfinex","SOLUSD",1718499113410,25.5149,145.02,144.94,22.1744]
["bitfinex","SOLUSD",1718499113906,5.59,145.0,144.94,22.1744]
["bitfinex","SOLUSD",1718499117317,5.59,144.98,144.94,16.5844]
["bitfinex","SOLUSD",1718499117501,5.59,144.97,144.94,16.5844]
["bitfinex","SOLUSD",1718499119603,2.5519,144.99,144.91,0.8606512]
["bitfinex","SOLUSD",1718499119834,5.59,144.95,144.91,0.8606512]
["bitfinex","SOLUSD",1718499123539,2.5518,145.0,144.91,0.8606512]
["bitfinex","SOLUSD",1718499123714,5.59,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499127637,30.14675037,145.01,144.91,0.8606512]
["bitfinex","SOLUSD",1718499127638,5.59,144.97,144.91,6.4506512]
["bitfinex","SOLUSD",1718499129525,32.69805037,145.01,144.91,0.8606512]
["bitfinex","SOLUSD",1718499129726,5.59,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499130135,30.14635037,145.01,144.91,0.8606512]
["bitfinex","SOLUSD",1718499130454,2.5517,145.0,144.91,0.8606512]
["bitfinex","SOLUSD",1718499130618,5.59,144.95,144.91,0.8606512]
["bitfinex","SOLUSD",1718499133547,22.36,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499134546,7.18101879,144.99,144.91,0.8606512]
["bitfinex","SOLUSD",1718499134714,5.59,144.94,144.91,0.8606512]
["bitfinex","SOLUSD",1718499136036,22.36,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499136251,5.59,144.95,144.91,0.8606512]
["bitfinex","SOLUSD",1718499137041,5.59,144.98,144.93,5.59]
["bitfinex","SOLUSD",1718499137341,15.7609,145.0,144.92,5.59]
["bitfinex","SOLUSD",1718499137342,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718499137845,5.59,144.99,144.93,5.59]
["bitfinex","SOLUSD",1718499138544,5.59,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718499138719,5.59,145.01,144.93,15.7935]
["bitfinex","SOLUSD",1718499138923,5.59,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718499140429,29.54316346,145.04,144.95,5.59]
["bitfinex","SOLUSD",1718499140430,14.83636346,145.04,144.95,5.59]
["bitfinex","SOLUSD",1718499140630,5.59,145.01,144.96,5.59]
["bitfinex","SOLUSD",1718499140823,20.42636346,145.04,144.96,5.59]
["bitfinex","SOLUSD",1718499140824,5.59,145.02,144.96,5.59]
["bitfinex","SOLUSD",1718499141524,5.59,145.01,144.93,15.7935]
["bitfinex","SOLUSD",1718499141739,5.59,145.01,144.96,5.59]
["bitfinex","SOLUSD",1718499141928,5.59,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718499142452,5.59,145.01,144.96,5.59]
["bitfinex","SOLUSD",1718499145228,5.59,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718499146127,5.59,145.01,144.94,0.17]
["bitfinex","SOLUSD",1718499146128,5.59,144.97,144.93,15.7935]
["bitfinex","SOLUSD",1718499148257,5.59,144.95,144.91,7.1545512]
["bitfinex","SOLUSD",1718499150264,5.59,144.96,144.91,7.1545512]
["bitfinex","SOLUSD",1718499152173,5.59,144.94,144.91,7.1545512]
["bitfinex","SOLUSD",1718499152463,5.59,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499152640,5.59,144.93,144.91,0.8606512]
["bitfinex","SOLUSD",1718499153342,7.34709728,145.0,144.91,0.8606512]
["bitfinex","SOLUSD",1718499153659,5.59,144.98,144.92,5.59]
["bitfinex","SOLUSD",1718499153871,15.00249728,145.0,144.92,5.59]
["bitfinex","SOLUSD",1718499153872,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718499154233,5.59,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499154427,5.59,144.97,144.91,6.4506512]
["bitfinex","SOLUSD",1718499155433,5.59,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499155632,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718499155943,5.59,144.98,144.92,5.59]
["bitfinex","SOLUSD",1718499160143,7.17709728,145.0,144.95,5.59]
["bitfinex","SOLUSD",1718499160341,5.59,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718499160942,5.59,145.01,144.96,5.59]
["bitfinex","SOLUSD",1718499162069,5.59,145.01,144.94,15.7918]
["bitfinex","SOLUSD",1718499162070,5.59,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718499163273,5.59,145.0,144.95,5.59]
["bitfinex","SOLUSD",1718499164759,2.5513,145.02,144.94,15.7918]
["bitfinex","SOLUSD",1718499164963,8.1413,145.02,144.96,5.59]
["bitfinex","SOLUSD",1718499165852,5.59,145.02,144.96,5.59]
["bitfinex","SOLUSD",1718499166453,5.59,145.01,144.96,5.59]
["bitfinex","SOLUSD",1718499167173,2.551,145.04,144.97,1.37947411]
["bitfinex","SOLUSD",1718499167354,5.59,145.01,144.97,1.37947411]
["bitfinex","SOLUSD",1718499170590,9.71786507,145.05,144.96,5.59]
["bitfinex","SOLUSD",1718499170759,5.59,145.02,144.96,5.59]
["bitfinex","SOLUSD",1718499170958,5.59,145.02,144.97,5.59]
["bitfinex","SOLUSD",1718499171469,5.59,145.03,144.97,5.59]
["bitfinex","SOLUSD",1718499172589,5.59,145.02,144.97,5.59]
["bitfinex","SOLUSD",1718499179810,5.59,145.02,144.97,12.2014]
["bitfinex","SOLUSD",1718499181291,5.59,145.02,144.97,6.6114]
["bitfinex","SOLUSD",1718499181495,5.59,145.02,144.97,7.0845029]
["bitfinex","SOLUSD",1718499181795,5.59,145.02,144.97,12.6745029]
["bitfinex","SOLUSD",1718499182800,5.59,145.02,144.97,7.0845029]
["bitfinex","SOLUSD",1718499185400,17.37008381,145.07,144.98,15.1601]
["bitfinex","SOLUSD",1718499185587,5.59,145.03,144.98,20.7501]
["bitfinex","SOLUSD",1718499194494,5.59,145.04,144.98,20.7501]
["bitfinex","SOLUSD",1718499197198,2.5508,145.05,144.98,20.7501]
["bitfinex","SOLUSD",1718499197593,5.59,145.04,144.98,20.7501]
["bitfinex","SOLUSD",1718499199105,13.2425,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718499199305,8.1408,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718499201134,13.2425,145.05,144.99,5.59]
["bitfinex","SOLUSD",1718499201421,8.1407,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718499201620,2.5508,145.05,144.98,15.1601]
["bitfinex","SOLUSD",1718499201817,31.097,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718499202502,2.5508,145.05,145.0,5.59]
["bitfinex","SOLUSD",1718499202803,31.097,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718499203428,25.507,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718499203627,31.097,145.06,145.0,5.59]
["bitfinex","SOLUSD",1718499203932,23.25870709,145.1,145.01,5.59]
["bitfinex","SOLUSD",1718499204115,13.2411,145.08,145.03,5.59]
["bitfinex","SOLUSD",1718499204309,13.2411,145.08,145.02,21.307]
["bitfinex","SOLUSD",1718499204310,13.241,145.08,145.02,21.307]
["bitfinex","SOLUSD",1718499204521,13.2409,145.08,145.02,21.307]
["bitfinex","SOLUSD",1718499204821,5.59,145.07,145.02,21.307]
["bitfinex","SOLUSD",1718499205022,5.59,145.07,145.02,15.717]
["bitfinex","SOLUSD",1718499205532,16.0922,145.1,145.02,15.717]
["bitfinex","SOLUSD",1718499205533,25.4998,145.1,145.02,21.307]
["bitfinex","SOLUSD",1718499206035,5.59,145.08,145.02,21.307]
["bitfinex","SOLUSD",1718499206407,5.59,145.07,145.02,21.307]
["bitfinex","SOLUSD",1718499207232,5.59,145.06,145.02,15.717]
["bitfinex","SOLUSD",1718499207414,22.9497,145.1,145.02,15.717]
["bitfinex","SOLUSD",1718499207415,5.59,145.04,145.02,15.717]
["bitfinex","SOLUSD",1718499210331,6.1035,145.08,144.96,6.1117]
["bitfinex","SOLUSD",1718499210532,5.59,145.0,144.97,15.3171]
["bitfinex","SOLUSD",1718499211009,5.59,144.98,144.96,6.1117]
["bitfinex","SOLUSD",1718499211209,5.59,144.97,144.93,21.4288]
["bitfinex","SOLUSD",1718499213815,5.59,144.96,144.93,21.4288]
["bitfinex","SOLUSD",1718499214132,5.59,144.94,144.91,0.8606512]
["bitfinex","SOLUSD",1718499216427,5.59,144.93,144.91,0.8606512]
["bitfinex","SOLUSD",1718499218157,5.59,144.94,144.91,0.8606512]
["bitfinex","SOLUSD",1718499220146,5.59,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499220355,5.59,144.93,144.91,0.8606512]
["bitfinex","SOLUSD",1718499225036,5.59,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499228057,0.17,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499228365,0.68,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499231757,15.036,144.98,144.91,0.8606512]
["bitfinex","SOLUSD",1718499231960,5.59,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499232551,5.59,144.95,144.91,0.8606512]
["bitfinex","SOLUSD",1718499232769,5.59,144.94,144.91,0.8606512]
["bitfinex","SOLUSD",1718499234167,0.17,145.0,144.91,0.8606512]
["bitfinex","SOLUSD",1718499234343,5.59,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499235043,5.59,144.95,144.91,0.8606512]
["bitfinex","SOLUSD",1718499238369,5.59,144.94,144.91,0.8606512]
["bitfinex","SOLUSD",1718499238561,5.59,144.93,144.91,0.8606512]
["bitfinex","SOLUSD",1718499240379,5.59,144.94,144.91,0.8606512]
["bitfinex","SOLUSD",1718499242469,22.36,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499242853,0.34,144.96,144.91,0.8606512]
["bitfinex","SOLUSD",1718499243047,22.36,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499243781,5.59,144.94,144.91,0.8606512]
["bitfinex","SOLUSD",1718499254782,5.59,144.93,144.91,0.8606512]
["bitfinex","SOLUSD",1718499255284,13.2467,144.97,144.91,0.8606512]
["bitfinex","SOLUSD",1718499255285,5.59,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499256258,47.6976,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499256476,30.3358,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499257385,25.2296,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499257875,22.6765,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499258187,25.2296,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499258871,30.3358,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499259380,48.2076,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499265784,55.37533362,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499267187,60.96533362,144.92,144.91,0.8606512]
["bitfinex","SOLUSD",1718499272510,22.9803,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718499272819,5.76,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718499273107,0.17,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718499273315,6.27,144.88,144.87,2.554]
["bitfinex","SOLUSD",1718499277514,6.27,144.88,144.82,15.3438]
["bitfinex","SOLUSD",1718499277680,0.68,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718499277884,5.59,144.87,144.86,2.554]
["bitfinex","SOLUSD",1718499282922,0.17,144.86,144.79,16.5232]
["bitfinex","SOLUSD",1718499283218,0.68,144.86,144.84,2.5543]
["bitfinex","SOLUSD",1718499283403,5.59,144.85,144.84,2.5543]
["bitfinex","SOLUSD",1718499286397,5.59,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718499286714,0.68,144.86,144.84,2.5545]
["bitfinex","SOLUSD",1718499286889,5.59,144.85,144.84,2.5545]
["bitfinex","SOLUSD",1718499289420,5.59,144.85,144.83,2.5545]
["bitfinex","SOLUSD",1718499289617,5.59,144.84,144.83,2.5545]
["bitfinex","SOLUSD",1718499289795,5.59,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718499289994,0.17,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718499290297,5.93,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718499291099,5.93,144.84,144.82,2.5547]
["bitfinex","SOLUSD",1718499291306,5.93,144.84,144.79,16.5232]
["bitfinex","SOLUSD",1718499291502,5.93,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718499294616,5.93,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718499294617,11.86,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718499294819,11.52,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718499295003,11.86,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718499295621,6.27,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718499296730,6.1,144.83,144.82,2.5548]
["bitfinex","SOLUSD",1718499296938,7.34262828,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718499297133,6.27,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718499297311,16.5325,144.87,144.77,0.8606512]
["bitfinex","SOLUSD",1718499297312,26.25847189,144.87,144.77,0.8606512]
["bitfinex","SOLUSD",1718499297509,39.02857189,144.87,144.84,2.5544]
["bitfinex","SOLUSD",1718499297710,5.59,144.85,144.84,2.5544]
["bitfinex","SOLUSD",1718499298502,5.93,144.85,144.83,2.5546]
["bitfinex","SOLUSD",1718499298705,5.59,144.84,144.83,2.5546]
["bitfinex","SOLUSD",1718499299239,5.59,144.84,144.83,32.5546]
["bitfinex","SOLUSD",1718499301740,7.17171211,144.86,144.85,2.5543]
["bitfinex","SOLUSD",1718499301941,5.59,144.86,144.85,32.5543]
["bitfinex","SOLUSD",1718499302150,5.59,144.86,144.85,30.0]
["bitfinex","SOLUSD",1718499302358,5.59,144.86,144.85,32.5543]
["bitfinex","SOLUSD",1718499302525,105.1064,144.92,144.85,30.0]
["bitfinex","SOLUSD",1718499302719,5.59,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718499302914,5.59,144.87,144.86,32.5541]
["bitfinex","SOLUSD",1718499303638,24.9135,144.9,144.86,30.0]
["bitfinex","SOLUSD",1718499303844,22.36,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718499304147,5.59,144.89,144.88,2.5537]
["bitfinex","SOLUSD",1718499304846,22.36,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499305015,0.68,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499305314,6.27,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718499306015,6.27,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499306327,11.86,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499306738,11.86,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718499307121,11.86,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499308426,11.86,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718499308626,11.86,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718499310341,11.86,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499310652,11.86,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718499311116,11.86,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499311318,11.18,144.9,144.89,2.5536]
["bitfinex","SOLUSD",1718499311560,2.5532,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718499311743,5.59,144.91,144.9,2.5534]
["bitfinex","SOLUSD",1718499312538,5.59,144.91,144.89,2.5535]
["bitfinex","SOLUSD",1718499312746,5.59,144.9,144.89,2.5535]
["bitfinex","SOLUSD",1718499313747,5.59,144.9,144.86,30.0]
["bitfinex","SOLUSD",1718499313748,8.1434,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718499313946,5.76,144.89,144.86,30.0]
["bitfinex","SOLUSD",1718499314148,5.59,144.87,144.86,32.5541]
["bitfinex","SOLUSD",1718499314649,5.59,144.87,144.86,2.5541]
["bitfinex","SOLUSD",1718499315135,5.59,144.87,144.83,15.9403]
["bitfinex","SOLUSD",1718499315333,5.59,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718499315539,5.59,144.84,144.83,32.5547]
["bitfinex","SOLUSD",1718499316135,5.59,144.84,144.83,2.5547]
["bitfinex","SOLUSD",1718499317332,8.3145,144.84,144.82,2.5548]
["bitfinex","SOLUSD",1718499317531,11.86,144.83,144.76,15.8306]
["bitfinex","SOLUSD",1718499317844,5.59,144.8,144.79,2.5554]
["bitfinex","SOLUSD",1718499325550,5.59,144.8,144.75,6.5581]
["bitfinex","SOLUSD",1718499325755,5.59,144.8,144.73,15.8306]
["bitfinex","SOLUSD",1718499325756,5.59,144.78,144.77,3.4163512]
["bitfinex","SOLUSD",1718499326135,5.59,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499326335,5.59,144.78,144.77,3.4163512]
["bitfinex","SOLUSD",1718499327171,5.76,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499327332,8.8256,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499328764,31.826,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499329260,13.9368,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499330049,8.8256,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499330762,6.27,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499331154,21.6036,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499331363,31.826,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499332063,13.9368,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499333362,21.12568242,144.78,144.77,0.8606512]
["bitfinex","SOLUSD",1718499333569,21.12568242,144.78,144.69,15.8306]
["bitfinex","SOLUSD",1718499333570,2.7261,144.75,144.69,15.8306]
["bitfinex","SOLUSD",1718499333756,2.7261,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718499333941,2.7261,144.75,144.69,15.8306]
["bitfinex","SOLUSD",1718499333942,6.1,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718499334143,5.76,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718499334367,6.27,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718499334656,24.916,144.76,144.69,15.8306]
["bitfinex","SOLUSD",1718499334864,25.0859,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718499335172,6.27,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718499336051,6.27,144.75,144.73,2.5563]
["bitfinex","SOLUSD",1718499336254,5.59,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499336480,5.59,144.74,144.73,2.4472391]
["bitfinex","SOLUSD",1718499337857,5.59,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718499337858,5.76,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718499338059,5.59,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718499338249,5.59,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718499338450,5.59,144.73,144.72,2.44708905]
["bitfinex","SOLUSD",1718499340376,22.36,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718499340674,5.59,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718499340888,22.9996,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718499341051,5.59,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718499342547,27.6668,144.78,144.71,6.3768]
["bitfinex","SOLUSD",1718499342764,5.59,144.75,144.71,6.3768]
["bitfinex","SOLUSD",1718499343650,5.59,144.74,144.71,6.3768]
["bitfinex","SOLUSD",1718499344265,5.59,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718499345751,8.146,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718499345954,0.17,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718499346273,5.59,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718499347882,3.0659,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718499348082,5.59,144.75,144.74,2.5562]
["bitfinex","SOLUSD",1718499348883,5.59,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718499351775,30.1856035,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718499351979,25.5532,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718499352151,5.59,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718499353879,8.1456,144.78,144.71,11.9668]
["bitfinex","SOLUSD",1718499354092,8.1456,144.78,144.71,11.4668]
["bitfinex","SOLUSD",1718499354093,5.59,144.76,144.71,11.4668]
["bitfinex","SOLUSD",1718499354385,5.59,144.76,144.71,5.8768]
["bitfinex","SOLUSD",1718499354684,5.59,144.76,144.71,11.4668]
["bitfinex","SOLUSD",1718499356685,5.59,144.77,144.71,11.4668]
["bitfinex","SOLUSD",1718499358494,15.3326,144.79,144.71,11.4668]
["bitfinex","SOLUSD",1718499358690,5.59,144.77,144.71,11.4668]
["bitfinex","SOLUSD",1718499360566,5.59,144.77,144.72,5.59]
["bitfinex","SOLUSD",1718499360761,26.2334,144.8,144.72,21.8973]
["bitfinex","SOLUSD",1718499360992,30.18217781,144.82,144.73,5.59]
["bitfinex","SOLUSD",1718499361167,5.59,144.78,144.73,5.59]
["bitfinex","SOLUSD",1718499361592,5.59,144.79,144.73,5.59]
["bitfinex","SOLUSD",1718499362870,5.59,144.79,144.72,16.3073]
["bitfinex","SOLUSD",1718499363066,5.59,144.78,144.72,16.3073]
["bitfinex","SOLUSD",1718499364215,5.59,144.76,144.72,16.3073]
["bitfinex","SOLUSD",1718499365211,5.59,144.75,144.72,16.3073]
["bitfinex","SOLUSD",1718499365505,5.59,144.74,144.72,16.3073]
["bitfinex","SOLUSD",1718499365797,5.59,144.75,144.72,16.3073]
["bitfinex","SOLUSD",1718499366174,5.59,144.74,144.72,16.3073]
["bitfinex","SOLUSD",1718499367093,5.59,144.75,144.72,16.3073]
["bitfinex","SOLUSD",1718499373324,0.17,144.78,144.72,16.3073]
["bitfinex","SOLUSD",1718499373497,5.59,144.75,144.72,16.3073]
["bitfinex","SOLUSD",1718499374997,0.68,144.78,144.72,16.3073]
["bitfinex","SOLUSD",1718499375303,5.59,144.75,144.72,16.3073]
["bitfinex","SOLUSD",1718499376613,5.59,144.76,144.72,16.3073]
["bitfinex","SOLUSD",1718499377113,35.09661104,144.83,144.72,21.8973]
["bitfinex","SOLUSD",1718499377114,2.5552,144.81,144.72,21.8973]
["bitfinex","SOLUSD",1718499377417,5.59,144.78,144.72,21.8973]
["bitfinex","SOLUSD",1718499378615,0.51,144.8,144.72,16.3073]
["bitfinex","SOLUSD",1718499378806,5.59,144.78,144.73,5.59]
["bitfinex","SOLUSD",1718499378991,0.17,144.81,144.73,5.59]
["bitfinex","SOLUSD",1718499379317,5.59,144.78,144.73,5.59]
["bitfinex","SOLUSD",1718499380229,5.59,144.78,144.72,21.8973]
["bitfinex","SOLUSD",1718499383807,8.3454,144.81,144.72,21.8973]
["bitfinex","SOLUSD",1718499384011,5.59,144.78,144.72,21.8973]
["bitfinex","SOLUSD",1718499384618,5.59,144.78,144.73,5.59]
["bitfinex","SOLUSD",1718499390023,5.59,144.78,144.72,21.8973]
["bitfinex","SOLUSD",1718499390394,5.59,144.76,144.72,16.3073]
["bitfinex","SOLUSD",1718499396418,5.59,144.75,144.72,16.3073]
["bitfinex","SOLUSD",1718499398239,5.59,144.76,144.72,16.3073]
["bitfinex","SOLUSD",1718499403944,2.7255,144.79,144.72,16.3073]
["bitfinex","SOLUSD",1718499404102,5.59,144.76,144.72,16.3073]
["bitfinex","SOLUSD",1718499406027,5.59,144.73,144.67,6.3559]
["bitfinex","SOLUSD",1718499406219,5.59,144.73,144.67,11.9459]
["bitfinex","SOLUSD",1718499407333,5.59,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718499408042,2.7258,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718499408241,23.001,144.78,144.75,2.5559]
["bitfinex","SOLUSD",1718499408242,5.59,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718499408439,5.59,144.76,144.69,5.59]
["bitfinex","SOLUSD",1718499408739,5.59,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718499409821,5.59,144.74,144.69,5.59]
["bitfinex","SOLUSD",1718499409822,5.59,144.75,144.7,15.4741]
["bitfinex","SOLUSD",1718499410909,5.59,144.74,144.7,15.4741]
["bitfinex","SOLUSD",1718499411934,13.70032021,144.8,144.7,15.4741]
["bitfinex","SOLUSD",1718499412122,5.59,144.76,144.71,5.59]
["bitfinex","SOLUSD",1718499412324,5.59,144.76,144.75,2.5561]
["bitfinex","SOLUSD",1718499412734,2.5554,144.79,144.77,2.5556]
["bitfinex","SOLUSD",1718499412935,5.59,144.78,144.77,2.5556]
["bitfinex","SOLUSD",1718499414635,8.1456,144.78,144.7,15.4741]
["bitfinex","SOLUSD",1718499414825,5.59,144.76,144.7,21.0641]
["bitfinex","SOLUSD",1718499415225,5.59,144.75,144.7,15.4741]
["bitfinex","SOLUSD",1718499415542,5.59,144.74,144.7,15.4741]
["bitfinex","SOLUSD",1718499415914,5.59,144.75,144.7,15.4741]
["bitfinex","SOLUSD",1718499416130,5.59,144.75,144.7,21.0641]
["bitfinex","SOLUSD",1718499416321,5.59,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718499416746,5.59,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718499419840,0.17,144.77,144.7,21.0641]
["bitfinex","SOLUSD",1718499420028,0.51,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718499420228,6.27,144.77,144.76,2.5558]
["bitfinex","SOLUSD",1718499420746,8.8257,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718499420948,8.4857,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718499421246,5.59,144.76,144.75,2.5559]
["bitfinex","SOLUSD",1718499426046,5.59,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718499426243,5.59,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718499438758,33.08167008,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718499438988,6.27,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718499441778,14.4159,144.76,144.74,2.5561]
["bitfinex","SOLUSD",1718499441984,5.76,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718499442297,5.93,144.75,144.74,2.5561]
["bitfinex","SOLUSD",1718499442597,6.27,144.75,144.67,22.1578]
["bitfinex","SOLUSD",1718499442776,0.34,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718499442968,6.27,144.75,144.67,22.1578]
["bitfinex","SOLUSD",1718499443173,0.68,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499443392,6.27,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499446320,5.59,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499447910,5.76,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499448096,5.93,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499450114,0.34,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499450295,5.93,144.74,144.73,2.5563]
["bitfinex","SOLUSD",1718499451309,5.93,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718499451611,6.27,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718499458326,11.3828,144.74,144.67,22.1578]
["bitfinex","SOLUSD",1718499458507,3.2363,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718499458706,5.59,144.73,144.72,2.5565]
["bitfinex","SOLUSD",1718499459019,5.59,144.73,144.63,22.5507]
["bitfinex","SOLUSD",1718499459020,7.6706,144.71,144.63,22.5507]
["bitfinex","SOLUSD",1718499459219,5.59,144.67,144.63,22.5507]
["bitfinex","SOLUSD",1718499459406,5.59,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718499459601,5.59,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718499464277,5.59,144.68,144.63,22.5507]
["bitfinex","SOLUSD",1718499464278,5.76,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718499464401,0.17,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718499464598,6.27,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499464799,0.68,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499465125,28.63,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499465919,28.63,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718499466116,5.59,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718499468332,5.59,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718499468540,5.59,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718499469455,5.93,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718499469628,5.93,144.68,144.62,0.8606512]
["bitfinex","SOLUSD",1718499469629,8.8274,144.68,144.62,0.8606512]
["bitfinex","SOLUSD",1718499469829,8.3522,144.68,144.66,2.5577]
["bitfinex","SOLUSD",1718499470055,5.59,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718499470536,5.59,144.67,144.62,0.8606512]
["bitfinex","SOLUSD",1718499470537,5.93,144.67,144.62,0.8606512]
["bitfinex","SOLUSD",1718499470733,0.68,144.68,144.63,2.5582]
["bitfinex","SOLUSD",1718499470734,5.59,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718499470930,22.36,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499471132,5.59,144.69,144.62,0.8606512]
["bitfinex","SOLUSD",1718499471346,5.59,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718499471538,5.59,144.67,144.62,0.8606512]
["bitfinex","SOLUSD",1718499471730,5.59,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718499472835,7.17998217,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718499473056,32.93998217,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718499473442,32.93998217,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718499474158,35.49678217,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718499474536,32.93998217,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718499474748,5.76,144.7,144.62,0.8606512]
["bitfinex","SOLUSD",1718499474931,5.76,144.69,144.62,0.8606512]
["bitfinex","SOLUSD",1718499475127,5.59,144.63,144.62,3.4190512]
["bitfinex","SOLUSD",1718499475333,5.59,144.63,144.62,2.9190512]
["bitfinex","SOLUSD",1718499475565,45.5455,144.69,144.63,2.5582]
["bitfinex","SOLUSD",1718499475566,5.59,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718499476550,48.1028,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718499476752,22.53,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718499476954,0.17,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499477137,5.59,144.68,144.67,2.5573]
["bitfinex","SOLUSD",1718499477655,7.17998217,144.71,144.62,0.3606512]
["bitfinex","SOLUSD",1718499477859,15.3411,144.71,144.68,2.5572]
["bitfinex","SOLUSD",1718499478043,15.3411,144.71,144.62,0.3606512]
["bitfinex","SOLUSD",1718499478044,20.0,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499478246,5.59,144.7,144.69,2.557]
["bitfinex","SOLUSD",1718499478646,5.59,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718499478863,5.59,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718499481138,8.1473,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718499481344,5.59,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718499481554,5.59,144.67,144.66,2.5575]
["bitfinex","SOLUSD",1718499483264,5.59,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718499483470,5.59,144.66,144.62,0.3606512]
["bitfinex","SOLUSD",1718499483671,7.6728,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718499483877,5.59,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718499485243,42.3815,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718499485478,5.59,144.64,144.62,0.3606512]
["bitfinex","SOLUSD",1718499485778,5.59,144.63,144.62,0.3606512]
["bitfinex","SOLUSD",1718499486079,5.59,144.63,144.62,2.9190512]
["bitfinex","SOLUSD",1718499486246,5.76,144.63,144.62,2.9190512]
["bitfinex","SOLUSD",1718499486578,2.8979,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718499486791,5.93,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718499486946,6.27,144.64,144.63,2.5581]
["bitfinex","SOLUSD",1718499487351,13.9442,144.64,144.62,2.9190512]
["bitfinex","SOLUSD",1718499487569,7.6718,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718499487778,2.5575,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718499487973,5.59,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718499491057,5.59,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718499491257,27.6728,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718499491484,7.6717,144.69,144.62,0.3606512]
["bitfinex","SOLUSD",1718499491684,30.0317,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718499491887,5.59,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718499492057,5.59,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718499493289,8.1474,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718499493449,2.5575,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718499493766,5.59,144.66,144.65,2.5577]
["bitfinex","SOLUSD",1718499497073,2.5573,144.69,144.62,0.3606512]
["bitfinex","SOLUSD",1718499497265,30.0318,144.69,144.67,2.5575]
["bitfinex","SOLUSD",1718499497452,5.59,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718499498680,5.59,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718499498984,5.59,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718499499681,7.17849446,144.7,144.62,0.3606512]
["bitfinex","SOLUSD",1718499499889,9.73549446,144.7,144.68,2.5571]
["bitfinex","SOLUSD",1718499500067,5.59,144.69,144.68,2.5571]
["bitfinex","SOLUSD",1718499500665,5.59,144.69,144.62,0.3606512]
["bitfinex","SOLUSD",1718499500868,2.5573,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718499501069,5.59,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718499504081,5.59,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499504299,5.59,144.68,144.62,0.3606512]
["bitfinex","SOLUSD",1718499504499,7.17849446,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499504787,12.76849446,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499507903,12.76849446,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718499508080,5.59,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718499512803,7.17849446,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499513009,12.76849446,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499514909,5.59,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499519993,2.5565,144.73,144.65,5.59]
["bitfinex","SOLUSD",1718499520190,7.6694,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718499520392,5.59,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718499525215,32.74168515,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718499525416,2.5564,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718499525717,5.59,144.72,144.71,2.5566]
["bitfinex","SOLUSD",1718499536121,5.59,144.72,144.68,2.5572]
["bitfinex","SOLUSD",1718499536350,18.8517,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718499536499,18.8517,144.69,144.64,15.0308]
["bitfinex","SOLUSD",1718499536500,8.1471,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499536701,11.18,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499543328,32.74744253,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718499543526,27.95,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499544358,30.507,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718499544638,27.95,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718499549819,7.34814253,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718499550002,7.34814253,144.71,144.62,0.3606512]
["bitfinex","SOLUSD",1718499550003,16.00494253,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718499550207,0.17,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499550532,14.417,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718499550737,11.18,144.69,144.68,2.5572]
["bitfinex","SOLUSD",1718499551638,0.68,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499551941,28.63,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499552136,5.59,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718499552437,5.59,144.7,144.62,0.3606512]
["bitfinex","SOLUSD",1718499552748,5.59,144.69,144.68,2.5571]
["bitfinex","SOLUSD",1718499552914,11.18,144.69,144.68,2.5571]
["bitfinex","SOLUSD",1718499560938,11.18,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499561240,5.59,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718499565245,5.59,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499565548,22.36,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499565757,5.59,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499566537,8.1472,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718499566729,5.59,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718499570756,22.36,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499571656,24.9172,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499572125,30.0316,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499572325,24.9172,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499573458,22.36,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499573659,24.9172,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499574039,22.36,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499574252,24.9172,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499574746,22.36,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499575041,24.9171,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499575750,22.36,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499575957,24.9172,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499576556,22.36,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499576757,22.36,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499578646,22.36,144.69,144.67,2.5573]
["bitfinex","SOLUSD",1718499579341,22.36,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499582466,2.5574,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718499582655,5.59,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718499584562,6.1,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718499584857,6.27,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718499586368,5.59,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718499586851,7.18047657,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718499587060,7.18047657,144.69,144.62,0.3606512]
["bitfinex","SOLUSD",1718499587061,5.59,144.69,144.62,0.3606512]
["bitfinex","SOLUSD",1718499587263,5.59,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718499599469,5.59,144.67,144.62,0.3606512]
["bitfinex","SOLUSD",1718499599785,5.59,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718499602387,5.59,144.64,144.62,0.3606512]
["bitfinex","SOLUSD",1718499602388,5.59,144.64,144.62,2.9188512]
["bitfinex","SOLUSD",1718499602685,5.59,144.64,144.62,0.3606512]
["bitfinex","SOLUSD",1718499602686,18.8547,144.63,144.62,0.3606512]
["bitfinex","SOLUSD",1718499602987,52.7616,144.63,144.62,0.3606512]
["bitfinex","SOLUSD",1718499603279,52.7616,144.63,144.55,16.1627]
["bitfinex","SOLUSD",1718499603280,46.5075,144.63,144.55,16.1627]
["bitfinex","SOLUSD",1718499603508,22.36,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718499603674,15.6592,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718499603856,23.1917,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718499604051,5.59,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718499604298,5.59,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718499604503,3.0681,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718499604803,13.8372,144.66,144.56,12.0972]
["bitfinex","SOLUSD",1718499604970,5.59,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718499605995,2.5577,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718499606293,38.3373,144.67,144.56,6.5072]
["bitfinex","SOLUSD",1718499606294,2.5575,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718499606583,5.59,144.66,144.6,16.1627]
["bitfinex","SOLUSD",1718499606911,7.6721,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718499607061,5.59,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718499608796,8.1475,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718499608970,5.59,144.66,144.65,2.5577]
["bitfinex","SOLUSD",1718499609373,5.59,144.66,144.6,16.1627]
["bitfinex","SOLUSD",1718499609374,8.1477,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718499609696,5.59,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718499610067,7.6731,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718499610283,5.59,144.65,144.63,2.558]
["bitfinex","SOLUSD",1718499610469,5.59,144.64,144.63,2.558]
["bitfinex","SOLUSD",1718499610677,5.59,144.64,144.6,16.1627]
["bitfinex","SOLUSD",1718499610678,8.1481,144.64,144.62,2.5582]
["bitfinex","SOLUSD",1718499610879,17.9056,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718499610880,7.6739,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718499611091,18.0745,144.66,144.56,22.0851]
["bitfinex","SOLUSD",1718499611092,23.0247,144.63,144.56,22.0851]
["bitfinex","SOLUSD",1718499611273,22.36,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718499611914,22.36,144.62,144.56,22.0851]
["bitfinex","SOLUSD",1718499612382,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718499612693,8.1844,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718499612875,5.59,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718499613066,25.59,144.63,144.62,2.5583]
["bitfinex","SOLUSD",1718499613269,5.59,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718499613495,5.59,144.62,144.54,5.59]
["bitfinex","SOLUSD",1718499613692,7.6747,144.63,144.61,2.5584]
["bitfinex","SOLUSD",1718499613892,11.18,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718499615911,11.18,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718499616580,11.18,144.62,144.53,0.17]
["bitfinex","SOLUSD",1718499616581,11.18,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718499616782,5.59,144.61,144.6,2.5586]
["bitfinex","SOLUSD",1718499617592,18.3831,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718499617779,23.0295,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718499617974,5.59,144.58,144.52,21.7935]
["bitfinex","SOLUSD",1718499618190,5.59,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718499623035,12.28336464,144.59,144.49,15.5779]
["bitfinex","SOLUSD",1718499623197,12.28336464,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718499623198,7.6774,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718499623393,5.59,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718499623619,7.16536464,144.59,144.49,15.5779]
["bitfinex","SOLUSD",1718499623821,31.2133,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718499624131,5.59,144.59,144.49,21.1679]
["bitfinex","SOLUSD",1718499624312,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499624515,5.59,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718499624840,7.6768,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718499624998,5.59,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718499625604,8.1491,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718499625798,8.1491,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718499625799,5.59,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499626013,15.3548,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718499626014,5.59,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718499627125,2.5591,144.58,144.49,15.5779]
["bitfinex","SOLUSD",1718499627126,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718499627307,5.59,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718499627940,5.59,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499628236,5.59,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718499632038,5.59,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718499634218,7.15935685,144.61,144.54,16.0033]
["bitfinex","SOLUSD",1718499634421,32.74565685,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718499634737,5.59,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718499638344,8.149,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718499638647,5.59,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718499642051,7.6765,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718499642352,5.59,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718499642730,5.59,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499643355,5.59,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718499644493,5.59,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499645328,8.1489,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499646230,5.59,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499647676,8.1489,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499648261,5.59,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499649157,8.1489,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499649367,5.59,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718499649535,10.2373,144.57,144.5,15.5441]
["bitfinex","SOLUSD",1718499649733,5.59,144.53,144.5,15.5441]
["bitfinex","SOLUSD",1718499649963,5.59,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718499653449,7.6781,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718499653645,7.6781,144.57,144.5,15.5441]
["bitfinex","SOLUSD",1718499653646,5.59,144.56,144.5,15.5441]
["bitfinex","SOLUSD",1718499653847,2.5594,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499654062,5.59,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718499654554,5.59,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718499654753,5.59,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718499657072,2.5593,144.57,144.5,15.5441]
["bitfinex","SOLUSD",1718499657281,2.5593,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718499657487,11.18,144.55,144.5,15.5441]
["bitfinex","SOLUSD",1718499657791,5.59,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718499658675,5.59,144.51,144.48,0.8606512]
["bitfinex","SOLUSD",1718499658877,15.0453,144.54,144.48,3.4215512]
["bitfinex","SOLUSD",1718499658878,5.59,144.49,144.48,3.4215512]
["bitfinex","SOLUSD",1718499659089,15.0453,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718499659385,15.0453,144.54,144.48,3.4214512]
["bitfinex","SOLUSD",1718499659386,2.5604,144.51,144.48,3.4214512]
["bitfinex","SOLUSD",1718499659691,5.59,144.49,144.48,0.8606512]
["bitfinex","SOLUSD",1718499659897,5.59,144.49,144.48,3.4215512]
["bitfinex","SOLUSD",1718499660766,5.59,144.49,144.48,0.8606512]
["bitfinex","SOLUSD",1718499660976,11.18,144.49,144.48,0.8606512]
["bitfinex","SOLUSD",1718499661269,16.3014,144.49,144.48,0.8606512]
["bitfinex","SOLUSD",1718499661491,36.7871,144.49,144.48,0.8606512]
["bitfinex","SOLUSD",1718499661701,2.561,144.48,144.45,2.5612]
["bitfinex","SOLUSD",1718499661877,5.59,144.46,144.45,2.5612]
["bitfinex","SOLUSD",1718499662062,5.59,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718499662370,5.59,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718499663198,5.59,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718499663362,5.59,144.44,144.4,15.5441]
["bitfinex","SOLUSD",1718499663670,17.9232,144.51,144.4,15.5441]
["bitfinex","SOLUSD",1718499663872,15.0453,144.52,144.4,15.5441]
["bitfinex","SOLUSD",1718499663873,15.0453,144.52,144.42,5.59]
["bitfinex","SOLUSD",1718499664081,15.0453,144.52,144.41,6.4937]
["bitfinex","SOLUSD",1718499664082,14.82859694,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718499664266,17.9187,144.55,144.51,2.5602]
["bitfinex","SOLUSD",1718499664267,5.59,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718499664461,5.59,144.52,144.46,15.5441]
["bitfinex","SOLUSD",1718499664687,2.5599,144.54,144.46,15.5441]
["bitfinex","SOLUSD",1718499664870,5.59,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718499666166,5.59,144.49,144.46,15.5441]
["bitfinex","SOLUSD",1718499667304,5.59,144.47,144.42,15.7141]
["bitfinex","SOLUSD",1718499667472,5.59,144.46,144.42,15.7141]
["bitfinex","SOLUSD",1718499667804,23.0435,144.51,144.42,15.7141]
["bitfinex","SOLUSD",1718499668098,5.59,144.46,144.42,15.5441]
["bitfinex","SOLUSD",1718499668271,5.59,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718499668672,5.59,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718499671066,17.9294,144.46,144.39,15.1737]
["bitfinex","SOLUSD",1718499671281,23.5604,144.47,144.39,15.1737]
["bitfinex","SOLUSD",1718499671476,8.1935,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718499671674,5.59,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718499671876,13.2744,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718499672092,5.59,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718499675286,7.14973418,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718499675488,5.59,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718499676566,15.8654,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718499676796,5.59,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718499677011,9.70732378,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718499677173,9.70732378,144.53,144.43,0.17]
["bitfinex","SOLUSD",1718499677174,5.59,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718499677373,15.8654,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718499677705,8.15,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718499677879,15.83355994,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718499678072,5.59,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718499678291,5.59,144.54,144.47,0.17]
["bitfinex","SOLUSD",1718499678499,5.59,144.52,144.48,15.1737]
["bitfinex","SOLUSD",1718499678805,2.5595,144.56,144.48,15.1737]
["bitfinex","SOLUSD",1718499678991,16.9,144.57,144.48,15.1737]
["bitfinex","SOLUSD",1718499679197,25.57447829,144.58,144.49,0.17]
["bitfinex","SOLUSD",1718499679198,47.59277829,144.58,144.49,0.17]
["bitfinex","SOLUSD",1718499679412,39.91537829,144.58,144.49,0.51]
["bitfinex","SOLUSD",1718499679607,35.3246,144.58,144.49,0.51]
["bitfinex","SOLUSD",1718499679807,2.5593,144.57,144.49,0.51]
["bitfinex","SOLUSD",1718499680016,32.7654,144.58,144.48,15.1737]
["bitfinex","SOLUSD",1718499680221,15.3581,144.55,144.48,15.1737]
["bitfinex","SOLUSD",1718499680516,2.5598,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499680703,23.0358,144.56,144.48,15.1737]
["bitfinex","SOLUSD",1718499680915,2.5596,144.55,144.48,15.1737]
["bitfinex","SOLUSD",1718499682009,25.5954,144.56,144.48,15.1737]
["bitfinex","SOLUSD",1718499682211,23.0346,144.57,144.48,15.1737]
["bitfinex","SOLUSD",1718499682400,2.5595,144.56,144.48,15.1737]
["bitfinex","SOLUSD",1718499682719,2.5598,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499682926,39.9381,144.55,144.48,15.1737]
["bitfinex","SOLUSD",1718499682927,42.4979,144.55,144.48,15.1737]
["bitfinex","SOLUSD",1718499683093,2.5598,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499683289,42.4978,144.55,144.48,15.1737]
["bitfinex","SOLUSD",1718499683495,16.9,144.55,144.48,15.1737]
["bitfinex","SOLUSD",1718499683710,2.5593,144.57,144.49,0.17]
["bitfinex","SOLUSD",1718499683905,58.3574,144.58,144.49,0.68]
["bitfinex","SOLUSD",1718499684115,35.3559,144.57,144.49,0.68]
["bitfinex","SOLUSD",1718499684328,45.5932,144.57,144.49,0.68]
["bitfinex","SOLUSD",1718499684500,35.3245,144.58,144.49,0.68]
["bitfinex","SOLUSD",1718499684701,2.5593,144.57,144.49,0.68]
["bitfinex","SOLUSD",1718499685328,15.3559,144.57,144.49,0.68]
["bitfinex","SOLUSD",1718499685534,2.5597,144.55,144.48,15.1737]
["bitfinex","SOLUSD",1718499685711,2.5599,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499685897,7.6797,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499686404,2.5598,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499686601,12.27544279,144.59,144.5,0.17]
["bitfinex","SOLUSD",1718499686814,23.0311,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718499687033,25.5902,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718499687218,7.6773,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718499687431,2.5591,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718499687728,7.677,144.59,144.5,0.34]
["bitfinex","SOLUSD",1718499689928,17.9141,144.58,144.49,6.4167]
["bitfinex","SOLUSD",1718499690325,25.5915,144.58,144.49,6.4167]
["bitfinex","SOLUSD",1718499690832,7.6775,144.58,144.49,6.4167]
["bitfinex","SOLUSD",1718499691735,15.3549,144.58,144.49,6.4167]
["bitfinex","SOLUSD",1718499691923,2.5595,144.56,144.49,6.4167]
["bitfinex","SOLUSD",1718499692434,5.1194,144.55,144.49,6.0767]
["bitfinex","SOLUSD",1718499692608,19.4599,144.54,144.49,6.0767]
["bitfinex","SOLUSD",1718499692814,19.4599,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499692815,24.5796,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499693020,19.4599,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499693427,16.9,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499693626,42.4934,144.57,144.48,15.1737]
["bitfinex","SOLUSD",1718499693945,23.7837,144.58,144.49,0.68]
["bitfinex","SOLUSD",1718499694234,21.2246,144.58,144.49,0.68]
["bitfinex","SOLUSD",1718499694430,39.1388,144.58,144.49,0.68]
["bitfinex","SOLUSD",1718499694611,2.5593,144.57,144.49,0.68]
["bitfinex","SOLUSD",1718499694806,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499695004,7.6779,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499695225,16.9,144.6,144.49,0.68]
["bitfinex","SOLUSD",1718499695409,23.0307,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718499695608,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718499696121,15.3547,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718499696332,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499696634,25.5914,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718499696807,7.6779,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718499697006,7.6779,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718499697439,7.6779,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718499697817,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718499698028,25.5916,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718499698229,7.6774,144.58,144.5,6.5079]
["bitfinex","SOLUSD",1718499698726,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718499700907,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499701808,25.5915,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718499702008,7.6775,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718499702307,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718499702508,32.74154506,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718499702729,9.71014506,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718499702917,25.5884,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718499703119,22.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718499703317,20.0,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718499703722,22.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718499703919,27.6769,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718499704440,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718499705738,2.5591,144.58,144.56,2.36787633]
["bitfinex","SOLUSD",1718499706345,7.6773,144.58,144.56,2.36787633]
["bitfinex","SOLUSD",1718499707142,15.3547,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718499708438,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499709145,7.6779,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718499709445,36.9,144.59,144.5,6.5079]
["bitfinex","SOLUSD",1718499709631,36.9,144.59,144.53,2.56]
["bitfinex","SOLUSD",1718499709632,2.5597,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718499709838,17.9168,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718499710025,25.5967,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718499710208,19.4595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718499710413,16.9,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718499711418,19.4594,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718499711629,16.9,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718499711834,16.9,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718499712147,16.9,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718499712459,16.9,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718499713958,16.9,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718499714251,16.9,144.56,144.51,0.68]
["bitfinex","SOLUSD",1718499714443,16.9,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718499714622,16.9,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718499715346,16.9,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718499715645,19.4594,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718499716149,16.9,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718499716443,16.9,144.56,144.51,0.68]
["bitfinex","SOLUSD",1718499716651,19.4595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718499716850,23.0387,144.54,144.48,15.1737]
["bitfinex","SOLUSD",1718499717017,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718499717342,5.64,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718499718437,28.682,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718499718628,5.64,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718499718826,7.6811,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718499719121,2.5605,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718499719564,42.5239,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718499719727,2.5605,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718499719920,42.5239,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718499720223,42.5239,144.51,144.44,16.3104]
["bitfinex","SOLUSD",1718499720224,23.045,144.5,144.44,16.3104]
["bitfinex","SOLUSD",1718499720436,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718499720621,16.92,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718499721534,22.0419,144.48,144.4,16.3104]
["bitfinex","SOLUSD",1718499721745,24.6027,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718499722047,19.4809,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718499722434,16.92,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718499722745,16.92,144.48,144.4,16.3104]
["bitfinex","SOLUSD",1718499722949,16.92,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718499723852,16.92,144.48,144.4,16.3104]
["bitfinex","SOLUSD",1718499724032,39.9685,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718499724347,32.2857,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718499724606,19.481,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718499725358,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718499725535,17.43,144.48,144.4,16.3104]
["bitfinex","SOLUSD",1718499725851,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718499726427,42.5347,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718499726649,24.6046,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718499727151,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718499727744,42.5347,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718499727947,42.5347,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718499728255,42.5347,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718499728945,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718499730835,23.0549,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718499731133,2.5619,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718499731335,24.6057,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718499731535,19.4819,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718499732155,2.5619,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718499732331,39.9763,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718499732541,23.0578,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718499732760,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718499733138,23.0578,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718499733366,25.6199,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718499733559,2.5622,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718499733765,25.6199,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718499734063,24.6071,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499734368,16.92,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499734534,19.4823,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499735354,16.92,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499735676,16.92,144.4,144.37,2.5626]
["bitfinex","SOLUSD",1718499735677,39.9816,144.4,144.37,2.5626]
["bitfinex","SOLUSD",1718499735853,24.6071,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718499736054,24.6071,144.4,144.33,16.7220512]
["bitfinex","SOLUSD",1718499736055,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718499736250,2.5625,144.39,144.33,16.7220512]
["bitfinex","SOLUSD",1718499736251,2.5624,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718499736453,16.92,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718499736653,16.92,144.4,144.33,16.7220512]
["bitfinex","SOLUSD",1718499736845,16.92,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718499737461,7.12599276,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718499737660,16.92,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718499737858,16.92,144.43,144.33,16.7220512]
["bitfinex","SOLUSD",1718499737859,24.6053,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718499738067,19.4818,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718499738267,16.92,144.43,144.34,0.17]
["bitfinex","SOLUSD",1718499738571,16.92,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718499739856,23.4559,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718499740053,23.4559,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718499740054,39.4813,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718499740254,39.4812,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718499740775,36.92,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718499740954,16.92,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718499741351,24.6038,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718499741662,2.5614,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718499741969,2.5618,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718499742154,2.5617,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718499742361,25.6152,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718499742682,25.6151,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718499743149,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718499743352,16.92,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718499743573,19.4813,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718499743884,24.6039,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718499744052,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718499744254,42.5331,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718499744454,24.604,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718499744654,2.5615,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718499744872,23.0521,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718499744873,23.0521,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718499745063,7.6841,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718499745388,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718499745799,7.6842,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718499746095,28.15700388,144.48,144.38,0.17]
["bitfinex","SOLUSD",1718499746257,2.5612,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718499746460,7.6837,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718499746655,15.3666,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718499746880,25.6109,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718499747086,15.3676,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718499747257,2.5614,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718499747589,25.6128,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718499747885,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718499748077,2.5613,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718499748267,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718499748462,2.5614,144.45,144.38,0.51]
["bitfinex","SOLUSD",1718499748463,17.9315,144.44,144.37,22.0023]
["bitfinex","SOLUSD",1718499748684,7.685,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718499749264,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718499749474,23.0539,144.45,144.37,22.0023]
["bitfinex","SOLUSD",1718499749661,7.6846,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718499750174,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718499750377,7.6843,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718499750590,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718499750784,2.5618,144.43,144.37,22.0023]
["bitfinex","SOLUSD",1718499750785,2.5619,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718499750971,23.0579,144.42,144.33,22.6753512]
["bitfinex","SOLUSD",1718499751292,25.6217,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718499751492,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499751697,16.92,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718499751698,25.6204,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718499751863,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718499752562,5.1243,144.41,144.33,22.6753512]
["bitfinex","SOLUSD",1718499752788,7.6865,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718499754882,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718499755595,7.6876,144.39,144.33,22.6753512]
["bitfinex","SOLUSD",1718499755789,2.5626,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718499756677,42.5444,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718499757073,24.6073,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718499757478,32.2943,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718499758196,19.4824,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718499759280,16.92,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718499761301,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499761606,25.6234,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499761807,2.5625,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718499761982,7.687,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499762187,2.5624,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718499762392,2.5625,144.39,144.33,16.0496512]
["bitfinex","SOLUSD",1718499762570,15.375,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718499763012,25.6237,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718499763827,2.5624,144.4,144.33,16.0496512]
["bitfinex","SOLUSD",1718499764108,15.3709,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718499764314,2.5618,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718499764609,35.006,144.43,144.33,0.8606512]
["bitfinex","SOLUSD",1718499764912,7.6861,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718499765093,2.5619,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499765279,60.6246,144.43,144.35,15.189]
["bitfinex","SOLUSD",1718499765793,20.0,144.43,144.37,6.6257]
["bitfinex","SOLUSD",1718499765997,9.69049219,144.45,144.37,6.6257]
["bitfinex","SOLUSD",1718499766190,2.5616,144.44,144.37,6.6257]
["bitfinex","SOLUSD",1718499766683,32.74339219,144.45,144.37,6.6257]
["bitfinex","SOLUSD",1718499767012,2.5616,144.44,144.37,6.6257]
["bitfinex","SOLUSD",1718499767209,22.5616,144.44,144.37,6.6257]
["bitfinex","SOLUSD",1718499767806,2.5617,144.43,144.37,6.6257]
["bitfinex","SOLUSD",1718499767989,12.8077,144.45,144.38,0.17]
["bitfinex","SOLUSD",1718499768177,12.8077,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718499768178,25.6152,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718499768379,5.1226,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718499768594,2.5616,144.44,144.38,0.68]
["bitfinex","SOLUSD",1718499768797,2.5615,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718499768998,7.6843,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718499769490,15.3686,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718499769806,2.5615,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718499770012,2.5616,144.44,144.38,0.68]
["bitfinex","SOLUSD",1718499770212,23.0548,144.44,144.38,0.68]
["bitfinex","SOLUSD",1718499770384,2.5618,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718499770585,7.6854,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718499771180,25.6167,144.44,144.38,0.17]
["bitfinex","SOLUSD",1718499771691,23.055,144.44,144.37,6.6257]
["bitfinex","SOLUSD",1718499771892,23.0562,144.43,144.37,6.6257]
["bitfinex","SOLUSD",1718499772083,2.562,144.42,144.37,6.6257]
["bitfinex","SOLUSD",1718499772299,15.3718,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499773012,2.562,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499773507,23.0566,144.43,144.35,15.189]
["bitfinex","SOLUSD",1718499774013,16.92,144.44,144.35,15.189]
["bitfinex","SOLUSD",1718499774487,7.6861,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499775484,2.562,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499776008,45.6189,144.43,144.35,15.189]
["bitfinex","SOLUSD",1718499776197,2.562,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499776398,7.6859,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499776901,15.3718,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499777276,2.5621,144.41,144.35,15.189]
["bitfinex","SOLUSD",1718499777985,25.62,144.42,144.35,15.189]
["bitfinex","SOLUSD",1718499778308,2.5621,144.41,144.35,15.189]
["bitfinex","SOLUSD",1718499778814,2.5623,144.4,144.35,15.189]
["bitfinex","SOLUSD",1718499779189,7.6873,144.4,144.33,0.8606512]
["bitfinex","SOLUSD",1718499779387,7.6877,144.39,144.33,0.8606512]
["bitfinex","SOLUSD",1718499779809,2.5626,144.39,144.33,0.8606512]
["bitfinex","SOLUSD",1718499780312,23.0621,144.4,144.33,0.8606512]
["bitfinex","SOLUSD",1718499780481,2.5625,144.39,144.33,0.8606512]
["bitfinex","SOLUSD",1718499781006,7.6876,144.39,144.33,0.8606512]
["bitfinex","SOLUSD",1718499781213,2.5626,144.38,144.33,0.8606512]
["bitfinex","SOLUSD",1718499781719,25.6253,144.39,144.33,0.8606512]
["bitfinex","SOLUSD",1718499781878,2.5626,144.39,144.33,0.8606512]
["bitfinex","SOLUSD",1718499782084,9.69554968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499782308,14.81984968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499782613,2.5623,144.4,144.33,0.8606512]
["bitfinex","SOLUSD",1718499782813,30.19274968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499783111,32.75494968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499783426,9.69554968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499783713,14.81984968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499784084,22.50634968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499784285,30.19284968,144.41,144.33,0.8606512]
["bitfinex","SOLUSD",1718499784608,2.5623,144.4,144.33,0.8606512]
["bitfinex","SOLUSD",1718499784913,5.65,144.38,144.33,0.8606512]
["bitfinex","SOLUSD",1718499785806,2.5623,144.4,144.33,0.8606512]
["bitfinex","SOLUSD",1718499785989,5.65,144.37,144.33,0.8606512]
["bitfinex","SOLUSD",1718499787925,5.65,144.37,144.34,0.34]
["bitfinex","SOLUSD",1718499788097,2.562,144.42,144.34,5.99]
["bitfinex","SOLUSD",1718499788422,5.65,144.4,144.35,15.9972]
["bitfinex","SOLUSD",1718499789719,20.0,144.43,144.36,0.17]
["bitfinex","SOLUSD",1718499789922,5.65,144.4,144.36,0.68]
["bitfinex","SOLUSD",1718499793335,25.05470095,144.45,144.36,0.68]
["bitfinex","SOLUSD",1718499793506,5.65,144.4,144.36,0.68]
["bitfinex","SOLUSD",1718499794906,5.65,144.4,144.36,1.1976152]
["bitfinex","SOLUSD",1718499795806,2.5619,144.43,144.36,1.1976152]
["bitfinex","SOLUSD",1718499796007,5.65,144.4,144.36,1.1976152]
["bitfinex","SOLUSD",1718499798934,20.0,144.44,144.36,1.1976152]
["bitfinex","SOLUSD",1718499799135,2.5615,144.45,144.38,0.17]
["bitfinex","SOLUSD",1718499799343,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718499799553,5.65,144.43,144.38,6.33]
["bitfinex","SOLUSD",1718499799724,2.5613,144.46,144.38,6.33]
["bitfinex","SOLUSD",1718499799927,5.65,144.43,144.38,6.33]
["bitfinex","SOLUSD",1718499800654,5.65,144.44,144.38,6.33]
["bitfinex","SOLUSD",1718499801844,5.1219,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718499802056,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718499802344,5.65,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718499803223,2.5611,144.47,144.4,0.68]
["bitfinex","SOLUSD",1718499803418,5.65,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718499803826,7.6828,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499804121,5.65,144.46,144.4,6.33]
["bitfinex","SOLUSD",1718499807923,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718499808125,5.65,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718499808325,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718499814734,22.6,144.48,144.4,6.33]
["bitfinex","SOLUSD",1718499814919,22.6,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499815119,48.2097,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499815850,30.283,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499816945,48.2093,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499817948,30.283,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499818849,25.161,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499819021,22.6,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499819349,25.1609,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718499819752,5.65,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718499820251,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718499821557,5.65,144.46,144.4,6.33]
["bitfinex","SOLUSD",1718499821844,5.65,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718499822047,5.65,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718499824671,5.65,144.47,144.42,6.33]
["bitfinex","SOLUSD",1718499825173,16.6481,144.51,144.44,15.8634]
["bitfinex","SOLUSD",1718499825174,7.6815,144.51,144.44,15.8634]
["bitfinex","SOLUSD",1718499825467,5.65,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718499826464,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718499827137,5.65,144.48,144.44,15.8634]
["bitfinex","SOLUSD",1718499827838,5.65,144.47,144.44,15.8634]
["bitfinex","SOLUSD",1718499836294,7.6808,144.52,144.44,15.8634]
["bitfinex","SOLUSD",1718499836591,5.65,144.48,144.44,15.8634]
["bitfinex","SOLUSD",1718499841589,10.2408,144.52,144.44,15.8634]
["bitfinex","SOLUSD",1718499841590,23.0422,144.52,144.44,15.8634]
["bitfinex","SOLUSD",1718499841794,7.6808,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718499842078,23.0419,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718499842310,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718499842664,2.5601,144.53,144.45,6.33]
["bitfinex","SOLUSD",1718499842871,5.65,144.51,144.45,6.33]
["bitfinex","SOLUSD",1718499843386,25.1597,144.55,144.45,0.68]
["bitfinex","SOLUSD",1718499843589,5.65,144.53,144.47,5.65]
["bitfinex","SOLUSD",1718499843918,5.65,144.52,144.47,5.65]
["bitfinex","SOLUSD",1718499844219,5.65,144.5,144.45,0.68]
["bitfinex","SOLUSD",1718499845380,30.2792,144.55,144.46,5.65]
["bitfinex","SOLUSD",1718499845575,5.65,144.51,144.47,0.68]
["bitfinex","SOLUSD",1718499845789,5.65,144.51,144.45,5.82]
["bitfinex","SOLUSD",1718499845993,5.65,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718499846693,5.65,144.5,144.47,0.17]
["bitfinex","SOLUSD",1718499847091,5.65,144.5,144.46,0.51]
["bitfinex","SOLUSD",1718499847783,5.65,144.48,144.44,15.8634]
["bitfinex","SOLUSD",1718499848198,25.599,144.54,144.44,15.8634]
["bitfinex","SOLUSD",1718499848408,5.65,144.49,144.44,21.5134]
["bitfinex","SOLUSD",1718499848602,5.65,144.5,144.44,21.5134]
["bitfinex","SOLUSD",1718499848910,5.65,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718499849206,5.65,144.5,144.46,0.68]
["bitfinex","SOLUSD",1718499849411,5.65,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718499849738,5.65,144.52,144.46,6.33]
["bitfinex","SOLUSD",1718499850325,2.5598,144.55,144.46,6.33]
["bitfinex","SOLUSD",1718499850624,5.65,144.52,144.46,6.33]
["bitfinex","SOLUSD",1718499851401,30.2791,144.55,144.46,6.33]
["bitfinex","SOLUSD",1718499851601,37.9581,144.55,144.46,6.33]
["bitfinex","SOLUSD",1718499852812,2.5598,144.55,144.46,0.68]
["bitfinex","SOLUSD",1718499853020,5.65,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718499853222,5.65,144.53,144.48,0.68]
["bitfinex","SOLUSD",1718499855232,5.65,144.52,144.48,0.68]
["bitfinex","SOLUSD",1718499856041,5.65,144.51,144.48,0.68]
["bitfinex","SOLUSD",1718499857919,31.2474,144.55,144.44,15.8634]
["bitfinex","SOLUSD",1718499857920,5.65,144.49,144.44,15.8634]
["bitfinex","SOLUSD",1718499858104,5.65,144.48,144.44,15.8634]
["bitfinex","SOLUSD",1718499858303,5.65,144.49,144.44,15.8634]
["bitfinex","SOLUSD",1718499858629,7.6806,144.52,144.44,15.8634]
["bitfinex","SOLUSD",1718499858942,5.65,144.49,144.44,15.8634]
["bitfinex","SOLUSD",1718499859842,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718499860216,2.5602,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718499860534,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718499861529,22.6,144.55,144.44,15.8634]
["bitfinex","SOLUSD",1718499861530,5.65,144.47,144.44,15.8634]
["bitfinex","SOLUSD",1718499861731,5.65,144.46,144.44,15.8634]
["bitfinex","SOLUSD",1718499862028,5.65,144.45,144.4,21.4762]
["bitfinex","SOLUSD",1718499862416,5.65,144.45,144.4,15.8262]
["bitfinex","SOLUSD",1718499862616,5.65,144.44,144.4,15.8262]
["bitfinex","SOLUSD",1718499862829,5.65,144.43,144.4,15.8262]
["bitfinex","SOLUSD",1718499863136,5.65,144.42,144.4,15.8262]
["bitfinex","SOLUSD",1718499863313,5.65,144.42,144.39,0.5176152]
["bitfinex","SOLUSD",1718499863502,5.65,144.41,144.39,0.5176152]
["bitfinex","SOLUSD",1718499863698,5.65,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499870823,8.2123,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499871025,13.3369,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499871229,8.2123,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499871431,13.3369,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499871748,5.65,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499872953,31.6131,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499873246,47.8272,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499873422,67.8272,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499874331,75.03775338,144.4,144.39,0.5176152]
["bitfinex","SOLUSD",1718499876042,2.5627,144.38,144.3,15.4138]
["bitfinex","SOLUSD",1718499876235,5.65,144.33,144.3,15.4138]
["bitfinex","SOLUSD",1718499876938,58.62855338,144.4,144.31,0.34]
["bitfinex","SOLUSD",1718499877144,5.65,144.36,144.31,0.34]
["bitfinex","SOLUSD",1718499877315,5.65,144.35,144.3,15.5838]
["bitfinex","SOLUSD",1718499877656,5.65,144.34,144.3,15.5838]
["bitfinex","SOLUSD",1718499877822,5.65,144.34,144.3,15.4138]
["bitfinex","SOLUSD",1718499880921,5.65,144.35,144.3,15.4138]
["bitfinex","SOLUSD",1718499882357,5.1255,144.38,144.3,15.4138]
["bitfinex","SOLUSD",1718499882644,5.65,144.34,144.3,15.4138]
["bitfinex","SOLUSD",1718499884245,48.70885338,144.4,144.31,0.17]
["bitfinex","SOLUSD",1718499884417,48.70885338,144.4,144.31,0.68]
["bitfinex","SOLUSD",1718499884418,5.65,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718499884617,5.65,144.36,144.31,6.33]
["bitfinex","SOLUSD",1718499884849,5.65,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718499885053,5.65,144.35,144.31,0.68]
["bitfinex","SOLUSD",1718499886443,5.65,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718499886635,46.14645338,144.4,144.31,0.68]
["bitfinex","SOLUSD",1718499886842,5.65,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718499887843,5.65,144.35,144.31,0.68]
["bitfinex","SOLUSD",1718499890334,5.65,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718499891133,5.65,144.35,144.31,0.68]
["bitfinex","SOLUSD",1718499902061,5.65,144.35,144.26,16.5967]
["bitfinex","SOLUSD",1718499902062,5.65,144.32,144.26,16.5967]
["bitfinex","SOLUSD",1718499902244,5.65,144.31,144.26,16.5967]
["bitfinex","SOLUSD",1718499902449,5.65,144.31,144.26,22.2467]
["bitfinex","SOLUSD",1718499902658,5.65,144.32,144.26,22.2467]
["bitfinex","SOLUSD",1718499902855,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718499903067,2.563,144.36,144.28,5.65]
["bitfinex","SOLUSD",1718499903269,5.65,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718499903565,5.65,144.33,144.29,0.51]
["bitfinex","SOLUSD",1718499903768,5.65,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718499903974,5.65,144.33,144.28,0.51]
["bitfinex","SOLUSD",1718499904271,5.65,144.32,144.28,0.51]
["bitfinex","SOLUSD",1718499904465,5.65,144.32,144.29,0.17]
["bitfinex","SOLUSD",1718499904642,5.65,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718499904849,5.65,144.35,144.31,0.34]
["bitfinex","SOLUSD",1718499905457,5.65,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718499905676,5.65,144.35,144.3,0.34]
["bitfinex","SOLUSD",1718499905879,5.65,144.34,144.29,0.17]
["bitfinex","SOLUSD",1718499906175,7.20672205,144.38,144.26,16.5967]
["bitfinex","SOLUSD",1718499906176,5.65,144.32,144.26,16.5967]
["bitfinex","SOLUSD",1718499906344,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718499906973,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718499907147,23.0662,144.37,144.28,5.65]
["bitfinex","SOLUSD",1718499907352,5.65,144.33,144.26,16.5967]
["bitfinex","SOLUSD",1718499907578,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718499907780,17.9419,144.36,144.27,5.65]
["bitfinex","SOLUSD",1718499908083,5.65,144.33,144.29,30.0]
["bitfinex","SOLUSD",1718499908578,5.65,144.32,144.29,30.0]
["bitfinex","SOLUSD",1718499909284,5.1264,144.35,144.29,30.0]
["bitfinex","SOLUSD",1718499909487,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718499909792,5.65,144.32,144.26,17.2767]
["bitfinex","SOLUSD",1718499910071,5.65,144.32,144.27,30.17]
["bitfinex","SOLUSD",1718499910270,2.5634,144.34,144.27,30.0]
["bitfinex","SOLUSD",1718499910271,5.65,144.31,144.27,30.0]
["bitfinex","SOLUSD",1718499910454,5.65,144.29,144.26,16.5967]
["bitfinex","SOLUSD",1718499911280,2.5636,144.33,144.24,0.8597532]
["bitfinex","SOLUSD",1718499911590,5.65,144.29,144.25,30.0]
["bitfinex","SOLUSD",1718499911772,1.0,144.33,144.25,36.4185]
["bitfinex","SOLUSD",1718499911961,5.65,144.31,144.26,20.0759]
["bitfinex","SOLUSD",1718499912162,5.65,144.31,144.26,14.4259]
["bitfinex","SOLUSD",1718499912359,5.65,144.31,144.26,20.0759]
["bitfinex","SOLUSD",1718499913463,5.65,144.3,144.26,14.4259]
["bitfinex","SOLUSD",1718499913869,26.6356,144.33,144.26,14.4259]
["bitfinex","SOLUSD",1718499914199,5.65,144.28,144.26,14.4259]
["bitfinex","SOLUSD",1718499914370,5.65,144.29,144.26,14.4259]
["bitfinex","SOLUSD",1718499914697,5.65,144.29,144.25,6.4185]
["bitfinex","SOLUSD",1718499915200,5.65,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499915370,5.65,144.27,144.25,30.0]
["bitfinex","SOLUSD",1718499915573,1.0,144.28,144.25,30.0]
["bitfinex","SOLUSD",1718499915574,6.65,144.26,144.25,30.0]
["bitfinex","SOLUSD",1718499915899,5.65,144.26,144.24,0.8597532]
["bitfinex","SOLUSD",1718499916100,5.65,144.25,144.24,0.8597532]
["bitfinex","SOLUSD",1718499916269,5.65,144.26,144.24,0.8597532]
["bitfinex","SOLUSD",1718499917296,7.6942,144.27,144.24,0.8597532]
["bitfinex","SOLUSD",1718499917597,5.65,144.25,144.24,0.8597532]
["bitfinex","SOLUSD",1718499917801,1.0,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499918097,46.6712,144.34,144.24,58.3541532]
["bitfinex","SOLUSD",1718499918285,5.65,144.3,144.24,58.3541532]
["bitfinex","SOLUSD",1718499918809,5.65,144.3,144.24,28.3541532]
["bitfinex","SOLUSD",1718499919727,1.0,144.32,144.24,28.3541532]
["bitfinex","SOLUSD",1718499920013,5.65,144.29,144.24,22.7041532]
["bitfinex","SOLUSD",1718499920397,5.65,144.29,144.24,28.3541532]
["bitfinex","SOLUSD",1718499921306,5.65,144.28,144.24,22.7041532]
["bitfinex","SOLUSD",1718499922710,1.0,144.27,144.24,0.8597532]
["bitfinex","SOLUSD",1718499922916,5.65,144.25,144.24,0.8597532]
["bitfinex","SOLUSD",1718499924212,1.0,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499924399,5.1272,144.33,144.24,6.5097532]
["bitfinex","SOLUSD",1718499924607,5.65,144.3,144.24,6.5097532]
["bitfinex","SOLUSD",1718499924824,6.65,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499924986,5.65,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499925501,5.65,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499925698,1.0,144.31,144.24,0.8597532]
["bitfinex","SOLUSD",1718499925923,1.0,144.31,144.24,1.69016896]
["bitfinex","SOLUSD",1718499926086,5.65,144.29,144.24,1.69016896]
["bitfinex","SOLUSD",1718499926289,5.65,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499927522,1.0,144.32,144.26,21.0759]
["bitfinex","SOLUSD",1718499927705,5.65,144.32,144.26,21.0759]
["bitfinex","SOLUSD",1718499928316,5.65,144.31,144.26,21.0759]
["bitfinex","SOLUSD",1718499928700,8.6901,144.34,144.26,21.0759]
["bitfinex","SOLUSD",1718499929007,16.3802,144.34,144.26,15.4259]
["bitfinex","SOLUSD",1718499929319,5.1273,144.33,144.26,15.4259]
["bitfinex","SOLUSD",1718499929507,1.0,144.32,144.26,15.4259]
["bitfinex","SOLUSD",1718499929703,1.0,144.33,144.27,0.17]
["bitfinex","SOLUSD",1718499930017,1.0,144.34,144.27,0.68]
["bitfinex","SOLUSD",1718499930393,3.5634,144.34,144.27,0.68]
["bitfinex","SOLUSD",1718499930596,8.6902,144.34,144.27,0.68]
["bitfinex","SOLUSD",1718499930812,2.5635,144.33,144.27,0.68]
["bitfinex","SOLUSD",1718499931022,1.0,144.33,144.27,0.68]
["bitfinex","SOLUSD",1718499931491,2.5638,144.32,144.26,15.4259]
["bitfinex","SOLUSD",1718499931695,1.0,144.31,144.26,15.4259]
["bitfinex","SOLUSD",1718499931890,16.3825,144.32,144.26,15.4259]
["bitfinex","SOLUSD",1718499932101,2.5639,144.31,144.26,15.4259]
["bitfinex","SOLUSD",1718499932423,1.0,144.3,144.26,15.4259]
["bitfinex","SOLUSD",1718499933218,26.6417,144.3,144.24,0.8597532]
["bitfinex","SOLUSD",1718499933419,15.4212,144.33,144.24,0.8597532]
["bitfinex","SOLUSD",1718499933420,2.5644,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499933627,1.0,144.27,144.24,0.8597532]
["bitfinex","SOLUSD",1718499934204,1.0,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499934417,1.0,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499935131,8.693,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499935299,7.6935,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499935496,1.0,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499935497,1.0,144.27,144.24,0.8597532]
["bitfinex","SOLUSD",1718499935700,1.0,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499936205,3.5642,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499936527,16.3856,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499936730,26.6427,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499936931,8.6928,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499937224,24.0785,144.29,144.24,0.8597532]
["bitfinex","SOLUSD",1718499937437,2.5645,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499937735,1.0,144.27,144.24,0.8597532]
["bitfinex","SOLUSD",1718499938316,1.0,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718499940857,1.0,144.3,144.25,16.5024]
["bitfinex","SOLUSD",1718499941011,1.0,144.31,144.25,16.5024]
["bitfinex","SOLUSD",1718499941211,1.0,144.32,144.25,16.5024]
["bitfinex","SOLUSD",1718499941543,3.5635,144.33,144.25,16.5024]
["bitfinex","SOLUSD",1718499941706,1.0,144.32,144.26,0.17]
["bitfinex","SOLUSD",1718499941901,3.5635,144.33,144.26,0.34]
["bitfinex","SOLUSD",1718499942104,1.0,144.32,144.26,0.34]
["bitfinex","SOLUSD",1718499943028,1.0,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718499943231,1.0,144.35,144.28,6.213]
["bitfinex","SOLUSD",1718499943409,1.0,144.38,144.3,0.17]
["bitfinex","SOLUSD",1718499943613,1.0,144.38,144.31,16.5024]
["bitfinex","SOLUSD",1718499943813,1.0,144.38,144.32,1.35413221]
["bitfinex","SOLUSD",1718499945441,3.5626,144.38,144.32,1.35413221]
["bitfinex","SOLUSD",1718499945602,3.5626,144.38,144.31,16.5024]
["bitfinex","SOLUSD",1718499945603,2.563,144.36,144.31,16.5024]
["bitfinex","SOLUSD",1718499945807,2.5632,144.35,144.31,16.5024]
["bitfinex","SOLUSD",1718499946108,2.5636,144.33,144.28,6.043]
["bitfinex","SOLUSD",1718499946328,1.0,144.32,144.28,6.043]
["bitfinex","SOLUSD",1718499946713,23.0678,144.36,144.28,6.043]
["bitfinex","SOLUSD",1718499946912,3.5632,144.35,144.28,6.043]
["bitfinex","SOLUSD",1718499947414,1.0,144.35,144.29,0.34]
["bitfinex","SOLUSD",1718499947734,2.563,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718499947735,1.0,144.36,144.29,0.34]
["bitfinex","SOLUSD",1718499948935,8.6892,144.36,144.29,0.34]
["bitfinex","SOLUSD",1718499949138,3.5632,144.35,144.28,6.043]
["bitfinex","SOLUSD",1718499949308,8.6896,144.35,144.28,6.043]
["bitfinex","SOLUSD",1718499949930,1.0,144.35,144.28,6.043]
["bitfinex","SOLUSD",1718499950712,1.0,144.35,144.29,0.17]
["bitfinex","SOLUSD",1718499950913,1.0,144.36,144.29,0.68]
["bitfinex","SOLUSD",1718499951214,2.5627,144.38,144.29,0.68]
["bitfinex","SOLUSD",1718499951215,3.5629,144.37,144.29,0.68]
["bitfinex","SOLUSD",1718499951717,23.5629,144.37,144.29,0.68]
["bitfinex","SOLUSD",1718499951917,21.0,144.37,144.29,0.68]
["bitfinex","SOLUSD",1718499952126,1.0,144.37,144.29,0.68]
["bitfinex","SOLUSD",1718499953138,3.5628,144.37,144.29,0.68]
["bitfinex","SOLUSD",1718499953458,8.6887,144.37,144.28,6.043]
["bitfinex","SOLUSD",1718499953649,26.6293,144.37,144.28,6.043]
["bitfinex","SOLUSD",1718499953938,3.563,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718499954537,8.6887,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718499955043,1.0,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718499955208,2.563,144.36,144.29,0.34]
["bitfinex","SOLUSD",1718499955408,1.0,144.35,144.29,0.34]
["bitfinex","SOLUSD",1718499955633,1.0,144.36,144.29,0.34]
["bitfinex","SOLUSD",1718499958249,3.5628,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718499958439,1.0,144.37,144.29,0.34]
["bitfinex","SOLUSD",1718499958754,1.0,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718499958934,1.0,144.38,144.32,16.1822]
["bitfinex","SOLUSD",1718499959240,2.5621,144.41,144.32,16.1822]
["bitfinex","SOLUSD",1718499959241,1.0,144.4,144.32,16.1822]
["bitfinex","SOLUSD",1718499959747,1.0,144.4,144.34,6.2756]
["bitfinex","SOLUSD",1718499960121,1.0,144.41,144.34,6.2756]
["bitfinex","SOLUSD",1718499961136,7.6872,144.4,144.34,6.2756]
["bitfinex","SOLUSD",1718499961342,1.0,144.39,144.34,6.2756]
["bitfinex","SOLUSD",1718499962321,1.0,144.4,144.34,6.2756]
["bitfinex","SOLUSD",1718499963335,1.0,144.41,144.34,6.2756]
["bitfinex","SOLUSD",1718499963527,1.0,144.42,144.35,0.34]
["bitfinex","SOLUSD",1718499964054,1.0,144.43,144.36,0.17]
["bitfinex","SOLUSD",1718499964349,1.0,144.45,144.38,16.1822]
["bitfinex","SOLUSD",1718499965943,1.0,144.45,144.39,6.2756]
["bitfinex","SOLUSD",1718499966154,1.0,144.46,144.39,6.2756]
["bitfinex","SOLUSD",1718499966314,1.0,144.46,144.41,16.1822]
["bitfinex","SOLUSD",1718499966522,1.0,144.49,144.42,0.68]
["bitfinex","SOLUSD",1718499966744,3.5607,144.49,144.42,0.68]
["bitfinex","SOLUSD",1718499966949,1.0,144.48,144.42,0.51]
["bitfinex","SOLUSD",1718499967340,1.0,144.49,144.42,0.51]
["bitfinex","SOLUSD",1718499968421,1.0,144.49,144.41,16.1822]
["bitfinex","SOLUSD",1718499969054,1.0,144.49,144.42,0.51]
["bitfinex","SOLUSD",1718499969920,17.922,144.52,144.42,0.51]
["bitfinex","SOLUSD",1718499969921,1.0,144.5,144.42,0.51]
["bitfinex","SOLUSD",1718499970123,1.0,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718499970324,1.0,144.51,144.44,6.0068]
["bitfinex","SOLUSD",1718499970630,1.0,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718499970951,1.0,144.52,144.46,16.5973]
["bitfinex","SOLUSD",1718499971247,1.0,144.53,144.46,16.5973]
["bitfinex","SOLUSD",1718499971417,24.0401,144.53,144.46,16.5973]
["bitfinex","SOLUSD",1718499971622,3.5602,144.52,144.46,16.5973]
["bitfinex","SOLUSD",1718499971815,1.0,144.51,144.46,16.5973]
["bitfinex","SOLUSD",1718499972131,25.6059,144.5,144.44,6.0068]
["bitfinex","SOLUSD",1718499972335,1.0,144.49,144.44,6.0068]
["bitfinex","SOLUSD",1718499972656,1.0,144.5,144.44,6.0068]
["bitfinex","SOLUSD",1718499972844,1.0,144.52,144.44,6.0068]
["bitfinex","SOLUSD",1718499973527,1.0,144.52,144.45,0.51]
["bitfinex","SOLUSD",1718499973734,2.5595,144.56,144.46,0.17]
["bitfinex","SOLUSD",1718499973735,3.5596,144.55,144.46,0.17]
["bitfinex","SOLUSD",1718499973952,1.0,144.54,144.46,0.17]
["bitfinex","SOLUSD",1718499974443,1.0,144.55,144.47,16.5973]
["bitfinex","SOLUSD",1718499975231,1.0,144.55,144.48,0.68]
["bitfinex","SOLUSD",1718499977233,7.17596603,144.57,144.48,0.68]
["bitfinex","SOLUSD",1718499977422,2.559,144.59,144.5,0.17]
["bitfinex","SOLUSD",1718499977623,0.5,144.58,144.5,0.34]
["bitfinex","SOLUSD",1718499978045,0.5,144.58,144.49,6.0068]
["bitfinex","SOLUSD",1718499978046,15.8548,144.58,144.49,6.0068]
["bitfinex","SOLUSD",1718499978236,2.5595,144.56,144.49,6.0068]
["bitfinex","SOLUSD",1718499978435,0.5,144.55,144.49,6.0068]
["bitfinex","SOLUSD",1718499978830,2.5589,144.59,144.5,16.7673]
["bitfinex","SOLUSD",1718499979031,0.5,144.58,144.51,0.51]
["bitfinex","SOLUSD",1718499980654,0.5,144.58,144.52,0.17]
["bitfinex","SOLUSD",1718499980963,0.5,144.6,144.54,0.17]
["bitfinex","SOLUSD",1718499981260,0.5,144.61,144.54,0.68]
["bitfinex","SOLUSD",1718499981555,0.5,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718499982857,3.0582,144.63,144.54,0.68]
["bitfinex","SOLUSD",1718499983067,23.0582,144.63,144.54,0.68]
["bitfinex","SOLUSD",1718499983562,28.1747,144.63,144.54,0.68]
["bitfinex","SOLUSD",1718499983769,23.0582,144.63,144.54,0.68]
["bitfinex","SOLUSD",1718499984061,2.5586,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718499984238,0.5,144.6,144.54,0.68]
["bitfinex","SOLUSD",1718499984560,0.5,144.61,144.54,0.68]
["bitfinex","SOLUSD",1718499985662,0.5,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718499985843,0.5,144.62,144.55,16.5973]
["bitfinex","SOLUSD",1718499986166,16.95,144.67,144.56,0.51]
["bitfinex","SOLUSD",1718499986167,0.5,144.63,144.56,0.51]
["bitfinex","SOLUSD",1718499986359,15.8474,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718499986544,0.5,144.65,144.6,16.5973]
["bitfinex","SOLUSD",1718499986742,0.5,144.66,144.6,16.5973]
["bitfinex","SOLUSD",1718499987548,0.5,144.67,144.6,16.5973]
["bitfinex","SOLUSD",1718499988162,0.5,144.67,144.61,0.68]
["bitfinex","SOLUSD",1718499988347,0.5,144.68,144.61,0.68]
["bitfinex","SOLUSD",1718499988944,3.0573,144.68,144.61,0.68]
["bitfinex","SOLUSD",1718499989149,17.45,144.67,144.6,16.5973]
["bitfinex","SOLUSD",1718499989351,20.0,144.66,144.6,16.5973]
["bitfinex","SOLUSD",1718499989633,0.5,144.65,144.6,16.5973]
["bitfinex","SOLUSD",1718499989892,0.5,144.66,144.6,16.5973]
["bitfinex","SOLUSD",1718499990368,0.5,144.67,144.6,16.5973]
["bitfinex","SOLUSD",1718499990668,8.1726,144.67,144.6,16.5973]
["bitfinex","SOLUSD",1718499990844,15.8452,144.67,144.6,16.5973]
["bitfinex","SOLUSD",1718499991473,0.5,144.67,144.6,16.5973]
["bitfinex","SOLUSD",1718499991648,0.5,144.67,144.61,0.17]
["bitfinex","SOLUSD",1718499991974,0.5,144.68,144.61,0.68]
["bitfinex","SOLUSD",1718499993452,2.5568,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718499993677,0.5,144.71,144.63,0.68]
["bitfinex","SOLUSD",1718499994098,7.6715,144.69,144.63,0.51]
["bitfinex","SOLUSD",1718499994279,0.5,144.68,144.63,0.34]
["bitfinex","SOLUSD",1718499994484,0.5,144.69,144.63,0.34]
["bitfinex","SOLUSD",1718499995989,3.057,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718499996572,0.5,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718499998199,2.5572,144.69,144.62,21.9334]
["bitfinex","SOLUSD",1718499998514,26.0744,144.68,144.62,21.5934]
["bitfinex","SOLUSD",1718499998799,3.0575,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718499999210,0.5,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718499999670,3.0575,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718499999870,0.5,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718500000301,3.0575,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718500000977,0.5,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718500002000,0.5,144.69,144.62,21.5934]
["bitfinex","SOLUSD",1718500002308,20.5,144.69,144.62,21.5934]
["bitfinex","SOLUSD",1718500002686,23.0572,144.69,144.62,21.5934]
["bitfinex","SOLUSD",1718500004006,28.1715,144.69,144.62,21.5934]
["bitfinex","SOLUSD",1718500004686,35.8431,144.69,144.62,21.5934]
["bitfinex","SOLUSD",1718500004917,2.5573,144.68,144.62,21.5934]
["bitfinex","SOLUSD",1718500005081,0.5,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718500006302,35.3431,144.69,144.62,21.5934]
["bitfinex","SOLUSD",1718500006303,0.5,144.68,144.62,21.5934]
["bitfinex","SOLUSD",1718500006897,3.0573,144.68,144.62,21.5934]
["bitfinex","SOLUSD",1718500007200,0.5,144.67,144.62,21.5934]
["bitfinex","SOLUSD",1718500007402,0.5,144.68,144.62,21.5934]
["bitfinex","SOLUSD",1718500007604,3.0573,144.68,144.62,21.5934]
["bitfinex","SOLUSD",1718500007782,0.5,144.68,144.62,21.5934]
["bitfinex","SOLUSD",1718500008383,0.5,144.68,144.63,0.17]
["bitfinex","SOLUSD",1718500008591,0.5,144.69,144.63,0.34]
["bitfinex","SOLUSD",1718500009189,0.5,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718500010986,3.057,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718500011214,0.5,144.7,144.64,0.34]
["bitfinex","SOLUSD",1718500014410,3.057,144.7,144.64,0.34]
["bitfinex","SOLUSD",1718500014784,0.5,144.7,144.64,0.34]
["bitfinex","SOLUSD",1718500016621,3.057,144.7,144.64,0.34]
["bitfinex","SOLUSD",1718500016930,0.5,144.7,144.65,0.17]
["bitfinex","SOLUSD",1718500017239,0.5,144.7,144.65,0.34]
["bitfinex","SOLUSD",1718500017405,0.5,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718500018903,26.0684,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718500019097,0.5,144.7,144.65,0.34]
["bitfinex","SOLUSD",1718500020026,0.5,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718500020512,3.0568,144.71,144.65,0.34]
["bitfinex","SOLUSD",1718500021624,0.5,144.72,144.67,0.17]
["bitfinex","SOLUSD",1718500021807,0.5,144.73,144.68,6.5958]
["bitfinex","SOLUSD",1718500022333,3.0565,144.73,144.68,6.5958]
["bitfinex","SOLUSD",1718500022509,0.5,144.73,144.68,6.5958]
["bitfinex","SOLUSD",1718500022713,7.6708,144.71,144.66,16.2362]
["bitfinex","SOLUSD",1718500022924,0.5,144.7,144.66,16.2362]
["bitfinex","SOLUSD",1718500024219,0.5,144.71,144.66,16.2362]
["bitfinex","SOLUSD",1718500024409,3.0566,144.72,144.66,16.2362]
["bitfinex","SOLUSD",1718500024626,0.5,144.72,144.66,16.2362]
["bitfinex","SOLUSD",1718500025128,3.0566,144.72,144.66,16.2362]
["bitfinex","SOLUSD",1718500025308,0.5,144.72,144.66,16.2362]
["bitfinex","SOLUSD",1718500025808,3.0566,144.72,144.66,16.2362]
["bitfinex","SOLUSD",1718500026007,0.5,144.72,144.66,16.2362]
["bitfinex","SOLUSD",1718500027327,0.5,144.73,144.66,16.2362]
["bitfinex","SOLUSD",1718500028143,0.5,144.73,144.67,0.34]
["bitfinex","SOLUSD",1718500029011,0.5,144.73,144.68,0.17]
["bitfinex","SOLUSD",1718500029519,3.0563,144.74,144.67,0.34]
["bitfinex","SOLUSD",1718500029831,0.5,144.73,144.67,0.34]
["bitfinex","SOLUSD",1718500030208,0.5,144.74,144.67,0.34]
["bitfinex","SOLUSD",1718500030510,3.0563,144.74,144.67,0.34]
["bitfinex","SOLUSD",1718500031013,0.5,144.74,144.68,6.661]
["bitfinex","SOLUSD",1718500031247,0.5,144.74,144.69,0.51]
["bitfinex","SOLUSD",1718500031420,0.8597532,144.75,144.7,15.9232]
["bitfinex","SOLUSD",1718500032444,1.3597532,144.75,144.7,15.9232]
["bitfinex","SOLUSD",1718500033507,15.3379,144.74,144.7,15.9232]
["bitfinex","SOLUSD",1718500033808,0.5,144.73,144.7,15.9232]
["bitfinex","SOLUSD",1718500034239,8.1698,144.73,144.7,15.9232]
["bitfinex","SOLUSD",1718500034538,0.5,144.72,144.7,15.9232]
["bitfinex","SOLUSD",1718500035319,25.564,144.74,144.7,15.9232]
["bitfinex","SOLUSD",1718500035320,0.5,144.73,144.7,15.9232]
["bitfinex","SOLUSD",1718500035741,3.0564,144.73,144.7,15.9232]
["bitfinex","SOLUSD",1718500035941,0.5,144.73,144.7,15.9232]
["bitfinex","SOLUSD",1718500036125,0.5,144.74,144.7,15.9232]
["bitfinex","SOLUSD",1718500036640,3.0563,144.74,144.7,15.9232]
["bitfinex","SOLUSD",1718500036826,0.5,144.73,144.7,15.9232]
["bitfinex","SOLUSD",1718500038443,2.5569,144.71,144.66,15.9232]
["bitfinex","SOLUSD",1718500038619,0.5,144.7,144.66,15.9232]
["bitfinex","SOLUSD",1718500039510,0.5,144.71,144.66,15.9232]
["bitfinex","SOLUSD",1718500041438,3.0569,144.71,144.66,15.9232]
["bitfinex","SOLUSD",1718500041641,23.0167,144.68,144.62,15.9232]
["bitfinex","SOLUSD",1718500041837,3.0576,144.67,144.62,15.9232]
["bitfinex","SOLUSD",1718500042015,8.1727,144.67,144.62,15.9232]
["bitfinex","SOLUSD",1718500043057,8.1727,144.67,144.52,16.95]
["bitfinex","SOLUSD",1718500043058,15.348,144.65,144.58,15.9232]
["bitfinex","SOLUSD",1718500043341,15.348,144.65,144.56,6.661]
["bitfinex","SOLUSD",1718500043342,2.5584,144.62,144.56,6.661]
["bitfinex","SOLUSD",1718500043540,0.5,144.61,144.56,6.661]
["bitfinex","SOLUSD",1718500046724,0.5,144.61,144.55,15.9232]
["bitfinex","SOLUSD",1718500048649,8.1747,144.63,144.55,15.9232]
["bitfinex","SOLUSD",1718500049316,15.8494,144.63,144.55,15.9232]
["bitfinex","SOLUSD",1718500049529,2.5584,144.62,144.55,15.9232]
["bitfinex","SOLUSD",1718500049733,0.5,144.61,144.55,15.9232]
["bitfinex","SOLUSD",1718500051248,2.5588,144.6,144.55,15.9232]
["bitfinex","SOLUSD",1718500051463,16.95,144.62,144.49,6.2298]
["bitfinex","SOLUSD",1718500051464,7.6783,144.57,144.49,6.2298]
["bitfinex","SOLUSD",1718500051623,0.5,144.56,144.49,21.4363]
["bitfinex","SOLUSD",1718500051945,0.5,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500052848,23.5346,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500053146,0.5,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500053445,3.0593,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500054334,0.5,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500054644,3.0593,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500054819,0.5,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500057230,3.0593,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500057933,8.1779,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500058825,3.0593,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500059442,0.5,144.57,144.49,21.4363]
["bitfinex","SOLUSD",1718500060970,5.63,144.54,144.49,27.0663]
["bitfinex","SOLUSD",1718500062759,5.63,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718500062957,5.63,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718500063157,0.5,144.57,144.5,0.68]
["bitfinex","SOLUSD",1718500063158,0.5,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718500063461,5.63,144.58,144.52,20.8365]
["bitfinex","SOLUSD",1718500063631,0.5,144.59,144.53,0.17]
["bitfinex","SOLUSD",1718500063836,5.63,144.59,144.53,5.97]
["bitfinex","SOLUSD",1718500064034,0.5,144.58,144.53,5.97]
["bitfinex","SOLUSD",1718500065033,6.13,144.58,144.53,5.97]
["bitfinex","SOLUSD",1718500065362,5.63,144.58,144.53,5.97]
["bitfinex","SOLUSD",1718500066469,0.5,144.6,144.54,12.0298]
["bitfinex","SOLUSD",1718500066642,5.63,144.62,144.56,20.8365]
["bitfinex","SOLUSD",1718500066961,0.5,144.64,144.57,5.63]
["bitfinex","SOLUSD",1718500067259,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718500067465,0.5,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718500068034,6.13,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718500068338,0.5,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718500068546,6.13,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718500068769,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718500068955,3.0581,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718500068956,0.5,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718500069154,0.5,144.65,144.57,0.68]
["bitfinex","SOLUSD",1718500070289,0.5,144.65,144.59,0.17]
["bitfinex","SOLUSD",1718500070498,0.5,144.66,144.59,0.68]
["bitfinex","SOLUSD",1718500070782,3.0577,144.66,144.59,0.68]
["bitfinex","SOLUSD",1718500071167,0.5,144.66,144.59,0.68]
["bitfinex","SOLUSD",1718500074680,0.5,144.66,144.6,16.2599]
["bitfinex","SOLUSD",1718500074873,0.5,144.67,144.6,16.2599]
["bitfinex","SOLUSD",1718500077090,7.6734,144.66,144.6,16.2599]
["bitfinex","SOLUSD",1718500077277,0.5,144.65,144.6,16.2599]
["bitfinex","SOLUSD",1718500079452,0.5,144.66,144.6,16.2599]
["bitfinex","SOLUSD",1718500080494,15.8462,144.66,144.6,16.2599]
["bitfinex","SOLUSD",1718500080667,3.0577,144.66,144.6,16.2599]
["bitfinex","SOLUSD",1718500081096,0.5,144.66,144.6,16.2599]
["bitfinex","SOLUSD",1718500081386,0.5,144.66,144.61,0.17]
["bitfinex","SOLUSD",1718500081555,106.1505,144.74,144.61,0.68]
["bitfinex","SOLUSD",1718500081556,0.5,144.68,144.61,0.68]
["bitfinex","SOLUSD",1718500081760,7.671,144.7,144.61,0.68]
["bitfinex","SOLUSD",1718500082082,0.5,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718500082585,3.0572,144.69,144.61,0.68]
["bitfinex","SOLUSD",1718500083587,0.5,144.69,144.63,0.17]
["bitfinex","SOLUSD",1718500083888,0.5,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718500084587,0.5,144.7,144.64,16.2599]
["bitfinex","SOLUSD",1718500084781,0.5,144.71,144.64,16.2599]
["bitfinex","SOLUSD",1718500084994,3.0568,144.71,144.64,16.2599]
["bitfinex","SOLUSD",1718500085184,0.5,144.7,144.64,16.2599]
["bitfinex","SOLUSD",1718500086176,0.5,144.71,144.64,16.2599]
["bitfinex","SOLUSD",1718500087185,3.0568,144.71,144.64,16.2599]
["bitfinex","SOLUSD",1718500087395,0.5,144.71,144.64,16.2599]
["bitfinex","SOLUSD",1718500087567,25.5723,144.69,144.64,16.2599]
["bitfinex","SOLUSD",1718500087768,8.1721,144.68,144.64,16.2599]
["bitfinex","SOLUSD",1718500087983,0.5,144.67,144.64,16.2599]
["bitfinex","SOLUSD",1718500088997,5.62,144.65,144.64,16.2599]
["bitfinex","SOLUSD",1718500090699,5.62,144.65,144.62,6.5358]
["bitfinex","SOLUSD",1718500090915,0.5,144.64,144.62,6.5358]
["bitfinex","SOLUSD",1718500091218,0.5,144.64,144.6,16.321]
["bitfinex","SOLUSD",1718500091494,5.62,144.63,144.6,16.321]
["bitfinex","SOLUSD",1718500093578,5.62,144.64,144.6,16.321]
["bitfinex","SOLUSD",1718500094369,5.62,144.62,144.6,16.321]
["bitfinex","SOLUSD",1718500095091,5.62,144.61,144.6,16.321]
["bitfinex","SOLUSD",1718500095275,5.62,144.61,144.59,6.4145]
["bitfinex","SOLUSD",1718500099301,5.62,144.61,144.56,16.321]
["bitfinex","SOLUSD",1718500099488,5.62,144.6,144.56,16.321]
["bitfinex","SOLUSD",1718500099995,5.62,144.59,144.56,16.321]
["bitfinex","SOLUSD",1718500100688,0.5,144.61,144.52,16.0429]
["bitfinex","SOLUSD",1718500100689,5.62,144.57,144.52,16.0429]
["bitfinex","SOLUSD",1718500100895,5.6172,144.61,144.52,16.0429]
["bitfinex","SOLUSD",1718500100896,5.62,144.56,144.52,16.0429]
["bitfinex","SOLUSD",1718500101419,5.62,144.55,144.52,16.0429]
["bitfinex","SOLUSD",1718500102096,5.62,144.57,144.52,16.0429]
["bitfinex","SOLUSD",1718500104299,5.62,144.56,144.52,16.0429]
["bitfinex","SOLUSD",1718500104991,5.62,144.55,144.52,16.0429]
["bitfinex","SOLUSD",1718500106908,5.62,144.56,144.52,16.0429]
["bitfinex","SOLUSD",1718500107796,6.12,144.55,144.52,16.0429]
["bitfinex","SOLUSD",1718500108137,5.62,144.55,144.52,16.0429]
["bitfinex","SOLUSD",1718500109110,5.62,144.56,144.52,16.0429]
["bitfinex","SOLUSD",1718500111099,5.62,144.55,144.52,16.0429]
["bitfinex","SOLUSD",1718500112832,5.62,144.56,144.52,16.0429]
["bitfinex","SOLUSD",1718500113126,0.5,144.55,144.52,16.0429]
["bitfinex","SOLUSD",1718500115121,5.62,144.54,144.48,15.484]
["bitfinex","SOLUSD",1718500115322,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718500115519,5.62,144.54,144.48,21.104]
["bitfinex","SOLUSD",1718500117027,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718500118145,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718500118354,0.5,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718500118521,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718500118729,0.5,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718500119824,6.12,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718500120005,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718500121937,0.5,144.59,144.51,5.62]
["bitfinex","SOLUSD",1718500122248,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718500122554,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718500122735,0.5,144.57,144.53,5.62]
["bitfinex","SOLUSD",1718500123043,0.5,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718500124157,0.5,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718500124313,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718500124508,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718500124735,0.5,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718500125951,0.5,144.63,144.58,35.62]
["bitfinex","SOLUSD",1718500126460,5.68239763,144.71,144.59,0.51]
["bitfinex","SOLUSD",1718500126461,6.12,144.65,144.59,0.51]
["bitfinex","SOLUSD",1718500126742,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718500126942,5.62,144.65,144.6,35.62]
["bitfinex","SOLUSD",1718500130353,5.62,144.65,144.61,1.38078168]
["bitfinex","SOLUSD",1718500130549,5.62,144.65,144.61,31.38078168]
["bitfinex","SOLUSD",1718500131113,0.5,144.67,144.61,31.38078168]
["bitfinex","SOLUSD",1718500131336,0.5,144.68,144.61,31.38078168]
["bitfinex","SOLUSD",1718500131619,5.62,144.66,144.61,37.00078168]
["bitfinex","SOLUSD",1718500132840,0.5,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718500132841,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718500133166,5.62,144.67,144.62,37.0006862]
["bitfinex","SOLUSD",1718500133651,5.62,144.67,144.62,31.3806862]
["bitfinex","SOLUSD",1718500133833,6.12,144.67,144.62,31.3806862]
["bitfinex","SOLUSD",1718500134142,5.62,144.67,144.62,31.3806862]
["bitfinex","SOLUSD",1718500134355,5.62,144.66,144.62,31.3806862]
["bitfinex","SOLUSD",1718500134650,0.5,144.68,144.62,31.3806862]
["bitfinex","SOLUSD",1718500134828,5.62,144.66,144.62,31.3806862]
["bitfinex","SOLUSD",1718500136118,0.5,144.68,144.62,31.3806862]
["bitfinex","SOLUSD",1718500136322,5.62,144.67,144.62,37.0006862]
["bitfinex","SOLUSD",1718500136630,5.62,144.67,144.62,31.3806862]
["bitfinex","SOLUSD",1718500137333,0.5,144.68,144.63,0.17]
["bitfinex","SOLUSD",1718500137516,0.5,144.68,144.63,31.72059073]
["bitfinex","SOLUSD",1718500137517,5.62,144.68,144.63,31.72059073]
["bitfinex","SOLUSD",1718500137713,0.5,144.69,144.63,37.34059073]
["bitfinex","SOLUSD",1718500137960,5.62,144.68,144.63,37.34059073]
["bitfinex","SOLUSD",1718500138143,5.62,144.69,144.63,37.34059073]
["bitfinex","SOLUSD",1718500138350,5.62,144.69,144.63,53.22029073]
["bitfinex","SOLUSD",1718500139140,0.5,144.7,144.63,51.8397]
["bitfinex","SOLUSD",1718500139460,5.62,144.68,144.63,51.8397]
["bitfinex","SOLUSD",1718500140146,5.62,144.67,144.63,46.0497]
["bitfinex","SOLUSD",1718500140481,5.62,144.67,144.63,45.8797]
["bitfinex","SOLUSD",1718500143978,5.62,144.66,144.63,45.8797]
["bitfinex","SOLUSD",1718500144948,28.9935,144.69,144.63,30.0]
["bitfinex","SOLUSD",1718500145151,5.62,144.64,144.63,30.0]
["bitfinex","SOLUSD",1718500145564,6.12,144.64,144.58,22.0524]
["bitfinex","SOLUSD",1718500145745,5.62,144.62,144.59,30.0]
["bitfinex","SOLUSD",1718500146186,5.62,144.62,144.58,22.0524]
["bitfinex","SOLUSD",1718500146979,5.62,144.61,144.58,22.0524]
["bitfinex","SOLUSD",1718500148004,5.62,144.62,144.58,22.0524]
["bitfinex","SOLUSD",1718500148369,0.5,144.64,144.58,27.6724]
["bitfinex","SOLUSD",1718500148668,5.62,144.63,144.59,0.51]
["bitfinex","SOLUSD",1718500149412,5.62,144.64,144.59,0.51]
["bitfinex","SOLUSD",1718500150481,0.5,144.66,144.6,0.17]
["bitfinex","SOLUSD",1718500150673,0.5,144.67,144.6,0.17]
["bitfinex","SOLUSD",1718500150899,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718500151275,0.5,144.69,144.61,5.62]
["bitfinex","SOLUSD",1718500151502,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718500152094,0.5,144.69,144.61,5.62]
["bitfinex","SOLUSD",1718500152308,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718500152787,0.5,144.69,144.62,6.13]
["bitfinex","SOLUSD",1718500153099,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718500154102,0.5,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718500154302,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718500154803,0.5,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718500155185,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718500155393,5.62,144.68,144.62,0.17]
["bitfinex","SOLUSD",1718500155394,5.62,144.67,144.62,5.79]
["bitfinex","SOLUSD",1718500159704,0.5,144.7,144.62,5.79]
["bitfinex","SOLUSD",1718500159914,5.62,144.68,144.63,16.2882]
["bitfinex","SOLUSD",1718500160279,5.62,144.67,144.63,16.2882]
["bitfinex","SOLUSD",1718500161514,5.62,144.68,144.63,16.2882]
["bitfinex","SOLUSD",1718500162806,0.5,144.7,144.63,16.2882]
["bitfinex","SOLUSD",1718500163020,5.62,144.68,144.63,16.2882]
["bitfinex","SOLUSD",1718500165406,0.5,144.7,144.63,16.2882]
["bitfinex","SOLUSD",1718500165602,5.62,144.68,144.63,16.2882]
["bitfinex","SOLUSD",1718500165804,0.5,144.7,144.63,16.2882]
["bitfinex","SOLUSD",1718500166008,5.62,144.68,144.63,16.2882]
["bitfinex","SOLUSD",1718500167716,0.5,144.7,144.63,16.2882]
["bitfinex","SOLUSD",1718500168008,5.62,144.68,144.63,16.2882]
["bitfinex","SOLUSD",1718500168220,0.5,144.7,144.63,16.2882]
["bitfinex","SOLUSD",1718500168401,5.62,144.68,144.63,16.2882]
["bitfinex","SOLUSD",1718500169009,2.5568,144.71,144.63,16.2882]
["bitfinex","SOLUSD",1718500169010,0.5,144.71,144.64,12.3869]
["bitfinex","SOLUSD",1718500169187,37.7532,144.76,144.64,12.3869]
["bitfinex","SOLUSD",1718500169188,5.62,144.7,144.65,6.13]
["bitfinex","SOLUSD",1718500169819,0.5,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718500170021,5.62,144.7,144.66,0.17]
["bitfinex","SOLUSD",1718500172122,0.5,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718500172325,5.62,144.71,144.66,0.17]
["bitfinex","SOLUSD",1718500172526,0.5,144.73,144.66,5.79]
["bitfinex","SOLUSD",1718500172826,0.8597532,144.75,144.68,15.7939]
["bitfinex","SOLUSD",1718500172827,1.3597532,144.75,144.68,15.7939]
["bitfinex","SOLUSD",1718500173128,5.62,144.73,144.68,15.7939]
["bitfinex","SOLUSD",1718500173942,5.62,144.72,144.68,15.7939]
["bitfinex","SOLUSD",1718500174314,3.9158532,144.75,144.68,15.7939]
["bitfinex","SOLUSD",1718500174504,5.62,144.72,144.68,15.7939]
["bitfinex","SOLUSD",1718500176417,1.3597532,144.75,144.69,0.34]
["bitfinex","SOLUSD",1718500176614,1.3597532,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718500176615,5.62,144.74,144.7,0.17]
["bitfinex","SOLUSD",1718500177035,5.62,144.73,144.7,0.17]
["bitfinex","SOLUSD",1718500177355,1.3597532,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718500177512,5.62,144.73,144.7,0.17]
["bitfinex","SOLUSD",1718500178218,5.62,144.74,144.7,0.17]
["bitfinex","SOLUSD",1718500178634,5.62,144.71,144.64,5.58552785]
["bitfinex","SOLUSD",1718500178819,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718500179915,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718500180114,5.62,144.7,144.66,0.51]
["bitfinex","SOLUSD",1718500180422,5.62,144.7,144.67,0.17]
["bitfinex","SOLUSD",1718500181228,0.5,144.73,144.67,0.17]
["bitfinex","SOLUSD",1718500181423,5.62,144.7,144.67,0.17]
["bitfinex","SOLUSD",1718500182142,0.5,144.73,144.67,0.17]
["bitfinex","SOLUSD",1718500182541,5.62,144.7,144.67,0.17]
["bitfinex","SOLUSD",1718500184239,5.62,144.7,144.66,0.51]
["bitfinex","SOLUSD",1718500185737,5.62,144.68,144.65,6.1644]
["bitfinex","SOLUSD",1718500186131,5.62,144.67,144.62,15.7939]
["bitfinex","SOLUSD",1718500187429,5.62,144.67,144.63,0.17]
["bitfinex","SOLUSD",1718500187650,5.62,144.67,144.63,0.51]
["bitfinex","SOLUSD",1718500187841,5.62,144.66,144.63,0.51]
["bitfinex","SOLUSD",1718500189065,5.62,144.66,144.62,15.9639]
["bitfinex","SOLUSD",1718500189532,0.5,144.68,144.62,15.9639]
["bitfinex","SOLUSD",1718500189533,0.5,144.68,144.62,21.5839]
["bitfinex","SOLUSD",1718500189860,22.90151002,144.74,144.62,21.5839]
["bitfinex","SOLUSD",1718500189861,5.62,144.7,144.65,0.17]
["bitfinex","SOLUSD",1718500190155,5.62,144.7,144.65,0.51]
["bitfinex","SOLUSD",1718500190553,0.5,144.71,144.65,0.51]
["bitfinex","SOLUSD",1718500190771,5.62,144.7,144.65,6.13]
["bitfinex","SOLUSD",1718500191271,5.62,144.7,144.65,0.51]
["bitfinex","SOLUSD",1718500191563,0.5,144.73,144.65,6.13]
["bitfinex","SOLUSD",1718500191774,5.62,144.71,144.65,6.13]
["bitfinex","SOLUSD",1718500192273,5.62,144.71,144.65,12.1874]
["bitfinex","SOLUSD",1718500192557,5.62,144.71,144.65,6.5674]
["bitfinex","SOLUSD",1718500192935,0.5,144.73,144.65,6.5674]
["bitfinex","SOLUSD",1718500193137,0.5,144.73,144.66,0.17]
["bitfinex","SOLUSD",1718500193345,0.5,144.74,144.67,16.3872]
["bitfinex","SOLUSD",1718500193543,5.62,144.72,144.67,16.3872]
["bitfinex","SOLUSD",1718500193836,0.5,144.74,144.68,0.17]
["bitfinex","SOLUSD",1718500194037,5.62,144.73,144.68,0.68]
["bitfinex","SOLUSD",1718500195647,5.62,144.72,144.68,0.68]
["bitfinex","SOLUSD",1718500196239,0.5,144.74,144.68,0.68]
["bitfinex","SOLUSD",1718500196535,5.62,144.72,144.68,0.68]
["bitfinex","SOLUSD",1718500196739,5.62,144.73,144.68,0.68]
["bitfinex","SOLUSD",1718500200045,1.3597532,144.75,144.68,0.68]
["bitfinex","SOLUSD",1718500200264,5.62,144.72,144.68,0.68]
["bitfinex","SOLUSD",1718500200573,1.3597532,144.75,144.68,0.68]
["bitfinex","SOLUSD",1718500200743,5.62,144.73,144.68,0.68]
["bitfinex","SOLUSD",1718500201139,5.62,144.72,144.68,0.68]
["bitfinex","SOLUSD",1718500204473,1.3597532,144.75,144.68,0.68]
["bitfinex","SOLUSD",1718500204652,5.62,144.72,144.68,0.68]
["bitfinex","SOLUSD",1718500205942,1.3597532,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718500206264,5.62,144.74,144.69,5.62]
["bitfinex","SOLUSD",1718500206458,0.8597532,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718500206678,5.62,144.74,144.7,0.34]
["bitfinex","SOLUSD",1718500208974,5.62,144.73,144.7,0.17]
["bitfinex","SOLUSD",1718500209170,5.62,144.73,144.69,0.34]
["bitfinex","SOLUSD",1718500209481,1.3597532,144.75,144.69,0.34]
["bitfinex","SOLUSD",1718500209482,5.62,144.72,144.69,0.34]
["bitfinex","SOLUSD",1718500211467,1.3597532,144.75,144.69,0.34]
["bitfinex","SOLUSD",1718500211787,5.62,144.72,144.69,0.34]
["bitfinex","SOLUSD",1718500212076,5.62,144.73,144.69,0.34]
["bitfinex","SOLUSD",1718500212378,1.3597532,144.75,144.69,0.34]
["bitfinex","SOLUSD",1718500212684,0.8597532,144.75,144.69,0.34]
["bitfinex","SOLUSD",1718500212895,0.8597532,144.75,144.73,0.17]
["bitfinex","SOLUSD",1718500213102,0.8597532,144.75,144.73,0.68]
["bitfinex","SOLUSD",1718500213304,0.8597532,144.75,144.73,6.3]
["bitfinex","SOLUSD",1718500214695,0.8597532,144.75,144.73,0.68]
["bitfinex","SOLUSD",1718500218177,0.8597532,144.75,144.74,105.79]
["bitfinex","SOLUSD",1718500218389,0.8597532,144.75,144.74,106.3]
["bitfinex","SOLUSD",1718500219679,0.8597532,144.75,144.74,112.8286]
["bitfinex","SOLUSD",1718500221484,0.8597532,144.75,144.74,7.2086]
["bitfinex","SOLUSD",1718500221696,0.8597532,144.75,144.74,12.8286]
["bitfinex","SOLUSD",1718500223873,0.8597532,144.75,144.74,112.8286]
["bitfinex","SOLUSD",1718500224695,0.8597532,144.75,144.74,118.4486]
["bitfinex","SOLUSD",1718500224996,0.5,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718500225207,5.62,144.84,144.78,6.3]
["bitfinex","SOLUSD",1718500225404,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500225699,5.62,144.84,144.8,0.51]
["bitfinex","SOLUSD",1718500225893,5.62,144.84,144.78,5.96]
["bitfinex","SOLUSD",1718500226098,5.62,144.82,144.78,0.34]
["bitfinex","SOLUSD",1718500226576,0.5,144.85,144.79,0.34]
["bitfinex","SOLUSD",1718500226782,5.62,144.82,144.79,0.34]
["bitfinex","SOLUSD",1718500227096,5.62,144.83,144.79,0.34]
["bitfinex","SOLUSD",1718500227401,5.62,144.83,144.8,0.34]
["bitfinex","SOLUSD",1718500228804,0.5,144.87,144.8,0.34]
["bitfinex","SOLUSD",1718500229003,5.62,144.86,144.82,0.17]
["bitfinex","SOLUSD",1718500229328,5.62,144.86,144.82,0.34]
["bitfinex","SOLUSD",1718500229806,0.5,144.89,144.82,0.34]
["bitfinex","SOLUSD",1718500230018,5.62,144.88,144.84,0.17]
["bitfinex","SOLUSD",1718500230194,5.62,144.88,144.84,0.34]
["bitfinex","SOLUSD",1718500231218,18.0236532,144.9,144.84,0.34]
["bitfinex","SOLUSD",1718500231390,18.0236532,144.9,144.86,0.17]
["bitfinex","SOLUSD",1718500231391,6.4797532,144.9,144.86,0.17]
["bitfinex","SOLUSD",1718500231596,0.8597532,144.9,144.86,0.34]
["bitfinex","SOLUSD",1718500231997,0.8597532,144.9,144.87,0.17]
["bitfinex","SOLUSD",1718500232192,6.4797532,144.9,144.87,0.34]
["bitfinex","SOLUSD",1718500232425,6.4797532,144.9,144.86,0.17]
["bitfinex","SOLUSD",1718500232597,5.62,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718500232795,5.62,144.89,144.85,0.34]
["bitfinex","SOLUSD",1718500233694,5.62,144.89,144.86,0.17]
["bitfinex","SOLUSD",1718500233895,5.62,144.89,144.86,0.51]
["bitfinex","SOLUSD",1718500234191,6.4797532,144.9,144.86,0.51]
["bitfinex","SOLUSD",1718500234392,6.4797532,144.9,144.87,0.17]
["bitfinex","SOLUSD",1718500234593,6.4797532,144.9,144.87,0.34]
["bitfinex","SOLUSD",1718500235618,5.62,144.89,144.87,0.17]
["bitfinex","SOLUSD",1718500235824,0.8597532,144.9,144.82,16.5688]
["bitfinex","SOLUSD",1718500235825,5.62,144.88,144.82,16.5688]
["bitfinex","SOLUSD",1718500236020,5.62,144.87,144.82,16.5688]
["bitfinex","SOLUSD",1718500236902,23.8397532,144.9,144.82,16.5688]
["bitfinex","SOLUSD",1718500237102,23.8397532,144.9,144.83,0.68]
["bitfinex","SOLUSD",1718500238727,1.3597532,144.9,144.83,0.68]
["bitfinex","SOLUSD",1718500238916,5.62,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718500239225,5.62,144.88,144.83,6.3]
["bitfinex","SOLUSD",1718500239410,1.3597532,144.9,144.83,6.3]
["bitfinex","SOLUSD",1718500239730,5.62,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718500240724,1.3597532,144.9,144.83,0.68]
["bitfinex","SOLUSD",1718500240930,5.62,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718500241228,5.62,144.88,144.83,6.3]
["bitfinex","SOLUSD",1718500242232,0.8597532,144.9,144.83,6.3]
["bitfinex","SOLUSD",1718500242729,5.62,144.85,144.82,16.5688]
["bitfinex","SOLUSD",1718500242910,0.5,144.89,144.82,16.5688]
["bitfinex","SOLUSD",1718500243224,5.62,144.88,144.82,22.1888]
["bitfinex","SOLUSD",1718500244023,5.62,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718500245026,5.62,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718500246047,9.5332532,144.9,144.82,16.5688]
["bitfinex","SOLUSD",1718500246238,5.62,144.86,144.82,16.5688]
["bitfinex","SOLUSD",1718500246442,5.62,144.85,144.82,16.5688]
["bitfinex","SOLUSD",1718500251228,5.62,144.84,144.81,0.68]
["bitfinex","SOLUSD",1718500251429,5.62,144.84,144.81,0.51]
["bitfinex","SOLUSD",1718500251737,2.5538,144.88,144.79,21.1384]
["bitfinex","SOLUSD",1718500251738,5.62,144.83,144.79,21.1384]
["bitfinex","SOLUSD",1718500252830,5.62,144.83,144.79,15.0031]
["bitfinex","SOLUSD",1718500253246,5.62,144.82,144.79,15.0031]
["bitfinex","SOLUSD",1718500257365,5.62,144.81,144.76,6.5954]
["bitfinex","SOLUSD",1718500257532,2.5543,144.85,144.76,6.5954]
["bitfinex","SOLUSD",1718500257533,5.62,144.8,144.76,6.5954]
["bitfinex","SOLUSD",1718500258432,0.5,144.85,144.77,0.34]
["bitfinex","SOLUSD",1718500258755,5.62,144.81,144.77,0.34]
["bitfinex","SOLUSD",1718500259057,5.62,144.8,144.76,6.5954]
["bitfinex","SOLUSD",1718500260574,0.5,144.85,144.77,0.51]
["bitfinex","SOLUSD",1718500260871,11.554,144.88,144.78,0.17]
["bitfinex","SOLUSD",1718500260872,5.62,144.82,144.78,0.17]
["bitfinex","SOLUSD",1718500264568,5.62,144.81,144.77,0.34]
["bitfinex","SOLUSD",1718500264773,5.62,144.8,144.76,6.5954]
["bitfinex","SOLUSD",1718500265457,5.62,144.81,144.77,0.68]
["bitfinex","SOLUSD",1718500267473,8.1631,144.85,144.75,15.0031]
["bitfinex","SOLUSD",1718500267686,5.62,144.76,144.73,6.5954]
["bitfinex","SOLUSD",1718500267852,28.9263,144.83,144.72,15.0031]
["bitfinex","SOLUSD",1718500267853,5.62,144.75,144.72,15.0031]
["bitfinex","SOLUSD",1718500269848,0.5,144.78,144.72,15.0031]
["bitfinex","SOLUSD",1718500269849,5.62,144.74,144.72,15.0031]
["bitfinex","SOLUSD",1718500270052,5.62,144.75,144.72,15.0031]
["bitfinex","SOLUSD",1718500270253,5.62,144.74,144.69,6.5954]
["bitfinex","SOLUSD",1718500270552,5.62,144.72,144.68,15.374]
["bitfinex","SOLUSD",1718500271275,0.5,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718500271607,5.62,144.75,144.69,5.62]
["bitfinex","SOLUSD",1718500271883,5.62,144.75,144.7,0.68]
["bitfinex","SOLUSD",1718500272081,0.5,144.78,144.7,0.68]
["bitfinex","SOLUSD",1718500272082,5.62,144.74,144.7,0.68]
["bitfinex","SOLUSD",1718500272477,5.62,144.73,144.7,0.68]
["bitfinex","SOLUSD",1718500274089,5.62,144.74,144.7,0.68]
["bitfinex","SOLUSD",1718500274288,0.5,144.78,144.7,6.3]
["bitfinex","SOLUSD",1718500274467,18.9779,144.82,144.7,6.3]
["bitfinex","SOLUSD",1718500274468,5.62,144.77,144.71,11.6603]
["bitfinex","SOLUSD",1718500274796,5.62,144.77,144.72,0.68]
["bitfinex","SOLUSD",1718500274973,5.62,144.76,144.72,0.68]
["bitfinex","SOLUSD",1718500276911,0.5,144.81,144.72,0.68]
["bitfinex","SOLUSD",1718500277102,5.62,144.77,144.72,0.68]
["bitfinex","SOLUSD",1718500277298,0.5,144.81,144.72,0.68]
["bitfinex","SOLUSD",1718500277501,5.62,144.77,144.72,0.68]
["bitfinex","SOLUSD",1718500277705,5.62,144.77,144.72,6.3]
["bitfinex","SOLUSD",1718500280415,3.055,144.81,144.72,6.3]
["bitfinex","SOLUSD",1718500280615,5.62,144.77,144.72,6.3]
["bitfinex","SOLUSD",1718500280816,3.055,144.81,144.72,0.34]
["bitfinex","SOLUSD",1718500280817,5.62,144.76,144.72,0.34]
["bitfinex","SOLUSD",1718500281117,0.5,144.79,144.72,0.17]
["bitfinex","SOLUSD",1718500281320,16.423,144.82,144.72,6.3]
["bitfinex","SOLUSD",1718500281321,5.62,144.77,144.72,6.3]
["bitfinex","SOLUSD",1718500282199,0.5,144.81,144.72,6.3]
["bitfinex","SOLUSD",1718500282415,5.62,144.78,144.72,6.3]
["bitfinex","SOLUSD",1718500282597,5.62,144.79,144.74,0.17]
["bitfinex","SOLUSD",1718500282795,5.62,144.79,144.74,0.68]
["bitfinex","SOLUSD",1718500284719,0.5,144.81,144.76,0.17]
["bitfinex","SOLUSD",1718500284720,5.62,144.81,144.76,0.17]
["bitfinex","SOLUSD",1718500284900,5.62,144.81,144.76,0.68]
["bitfinex","SOLUSD",1718500285514,5.62,144.8,144.76,0.68]
["bitfinex","SOLUSD",1718500286028,3.0546,144.84,144.76,0.68]
["bitfinex","SOLUSD",1718500286390,5.62,144.8,144.76,0.68]
["bitfinex","SOLUSD",1718500287404,23.5034,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718500287624,5.62,144.79,144.74,0.17]
["bitfinex","SOLUSD",1718500287833,5.62,144.78,144.74,0.68]
["bitfinex","SOLUSD",1718500292911,5.62,144.77,144.74,0.68]
["bitfinex","SOLUSD",1718500293112,3.0549,144.82,144.74,0.51]
["bitfinex","SOLUSD",1718500293113,5.62,144.76,144.74,0.51]
["bitfinex","SOLUSD",1718500296616,5.62,144.77,144.74,0.51]
["bitfinex","SOLUSD",1718500310059,15.8292,144.82,144.74,0.51]
["bitfinex","SOLUSD",1718500310431,5.62,144.77,144.74,0.51]
["bitfinex","SOLUSD",1718500312535,5.62,144.77,144.73,15.3376]
["bitfinex","SOLUSD",1718500312536,5.62,144.76,144.73,15.3376]
["bitfinex","SOLUSD",1718500313137,5.62,144.75,144.73,15.3376]
["bitfinex","SOLUSD",1718500314184,0.5,144.8,144.74,0.17]
["bitfinex","SOLUSD",1718500314475,5.62,144.8,144.74,6.3]
["bitfinex","SOLUSD",1718500315352,0.5,144.82,144.74,6.3]
["bitfinex","SOLUSD",1718500315762,0.5,144.84,144.76,5.62]
["bitfinex","SOLUSD",1718500315961,5.62,144.81,144.77,0.68]
["bitfinex","SOLUSD",1718500316277,0.5,144.84,144.77,0.68]
["bitfinex","SOLUSD",1718500316278,5.62,144.82,144.77,0.68]
["bitfinex","SOLUSD",1718500318377,0.5,144.85,144.79,5.79]
["bitfinex","SOLUSD",1718500318551,5.62,144.85,144.8,0.51]
["bitfinex","SOLUSD",1718500319382,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500319554,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500319757,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500320395,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500320597,3.0538,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500320598,5.62,144.84,144.81,0.17]
["bitfinex","SOLUSD",1718500320975,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500321893,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500322097,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500322313,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500322595,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500323397,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500323598,1.3597532,144.9,144.83,0.17]
["bitfinex","SOLUSD",1718500323813,0.8597532,144.9,144.85,0.17]
["bitfinex","SOLUSD",1718500324099,6.4797532,144.9,144.85,0.68]
["bitfinex","SOLUSD",1718500324492,5.62,144.89,144.85,0.68]
["bitfinex","SOLUSD",1718500325207,5.62,144.88,144.82,16.1574]
["bitfinex","SOLUSD",1718500325381,5.62,144.86,144.83,0.68]
["bitfinex","SOLUSD",1718500325782,1.3597532,144.9,144.83,0.68]
["bitfinex","SOLUSD",1718500326003,0.8597532,144.9,144.84,5.62]
["bitfinex","SOLUSD",1718500326311,5.62,144.89,144.85,0.68]
["bitfinex","SOLUSD",1718500330508,5.62,144.88,144.85,0.68]
["bitfinex","SOLUSD",1718500331394,5.62,144.86,144.82,16.1574]
["bitfinex","SOLUSD",1718500332698,5.62,144.86,144.83,0.68]
["bitfinex","SOLUSD",1718500333808,5.62,144.86,144.82,16.1574]
["bitfinex","SOLUSD",1718500334011,0.5,144.89,144.78,16.6459]
["bitfinex","SOLUSD",1718500334012,7.6616,144.88,144.78,16.6459]
["bitfinex","SOLUSD",1718500334181,5.62,144.84,144.78,122.2659]
["bitfinex","SOLUSD",1718500334376,0.5,144.89,144.8,5.62]
["bitfinex","SOLUSD",1718500334604,5.62,144.86,144.8,5.62]
["bitfinex","SOLUSD",1718500335411,5.62,144.85,144.78,116.6459]
["bitfinex","SOLUSD",1718500336109,5.62,144.86,144.8,100.0]
["bitfinex","SOLUSD",1718500336288,5.62,144.85,144.8,100.0]
["bitfinex","SOLUSD",1718500336605,5.62,144.85,144.81,0.68]
["bitfinex","SOLUSD",1718500336807,5.62,144.86,144.81,0.68]
["bitfinex","SOLUSD",1718500338005,5.62,144.85,144.81,0.68]
["bitfinex","SOLUSD",1718500340106,0.5,144.89,144.81,0.68]
["bitfinex","SOLUSD",1718500340316,5.62,144.85,144.81,0.68]
["bitfinex","SOLUSD",1718500341418,5.62,144.84,144.81,0.34]
["bitfinex","SOLUSD",1718500341805,5.62,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718500342433,5.62,144.84,144.79,0.34]
["bitfinex","SOLUSD",1718500342789,5.62,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718500342987,5.62,144.84,144.81,0.34]
["bitfinex","SOLUSD",1718500343183,0.5,144.89,144.82,0.17]
["bitfinex","SOLUSD",1718500343424,5.62,144.86,144.82,0.34]
["bitfinex","SOLUSD",1718500343999,5.62,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718500344186,5.62,144.84,144.78,16.6459]
["bitfinex","SOLUSD",1718500344391,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500350617,5.62,144.84,144.78,17.3259]
["bitfinex","SOLUSD",1718500350618,7.6627,144.86,144.78,16.6459]
["bitfinex","SOLUSD",1718500350824,5.62,144.81,144.78,16.6459]
["bitfinex","SOLUSD",1718500356146,5.62,144.8,144.78,16.6459]
["bitfinex","SOLUSD",1718500358952,5.62,144.8,144.77,0.68]
["bitfinex","SOLUSD",1718500359163,5.62,144.8,144.75,0.17]
["bitfinex","SOLUSD",1718500359334,5.62,144.8,144.75,6.3]
["bitfinex","SOLUSD",1718500359537,5.62,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718500359730,5.62,144.81,144.77,0.68]
["bitfinex","SOLUSD",1718500360455,5.62,144.82,144.77,0.68]
["bitfinex","SOLUSD",1718500360631,5.62,144.81,144.77,0.68]
["bitfinex","SOLUSD",1718500361131,5.62,144.82,144.77,0.68]
["bitfinex","SOLUSD",1718500361748,0.5,144.85,144.77,0.68]
["bitfinex","SOLUSD",1718500361949,5.62,144.83,144.77,6.3]
["bitfinex","SOLUSD",1718500364536,5.62,144.82,144.77,6.3]
["bitfinex","SOLUSD",1718500364838,5.62,144.82,144.77,0.68]
["bitfinex","SOLUSD",1718500374158,0.5,144.85,144.77,0.68]
["bitfinex","SOLUSD",1718500374360,6.12,144.86,144.79,15.8932]
["bitfinex","SOLUSD",1718500374548,18.93760494,144.89,144.79,15.8932]
["bitfinex","SOLUSD",1718500374549,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500374865,5.62,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718500375055,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500375262,5.62,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718500377186,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500377650,3.0538,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500377851,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500380269,0.5,144.88,144.81,0.17]
["bitfinex","SOLUSD",1718500380443,5.62,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718500381185,5.62,144.84,144.8,0.51]
["bitfinex","SOLUSD",1718500381355,3.0538,144.88,144.8,0.51]
["bitfinex","SOLUSD",1718500381562,5.62,144.83,144.8,0.51]
["bitfinex","SOLUSD",1718500382962,5.62,144.84,144.8,0.51]
["bitfinex","SOLUSD",1718500387086,5.62,144.84,144.8,0.17]
["bitfinex","SOLUSD",1718500387262,5.62,144.84,144.79,21.5132]
["bitfinex","SOLUSD",1718500387594,5.62,144.84,144.79,15.8932]
["bitfinex","SOLUSD",1718500389700,5.62,144.84,144.8,0.17]
["bitfinex","SOLUSD",1718500389893,0.5,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718500390094,5.62,144.88,144.83,0.17]
["bitfinex","SOLUSD",1718500390295,5.62,144.88,144.83,5.79]
["bitfinex","SOLUSD",1718500390601,0.5,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718500390602,6.12,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718500391186,5.62,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718500391665,0.8597532,144.9,144.87,5.62]
["bitfinex","SOLUSD",1718500392573,0.8597532,144.9,144.88,5.62]
["bitfinex","SOLUSD",1718500392771,0.8597532,144.9,144.89,0.17]
["bitfinex","SOLUSD",1718500392990,0.8597532,144.9,144.89,0.34]
["bitfinex","SOLUSD",1718500393187,0.8597532,144.9,144.89,0.68]
["bitfinex","SOLUSD",1718500393388,0.8597532,144.9,144.89,0.34]
["bitfinex","SOLUSD",1718500393588,0.8597532,144.9,144.89,6.3]
["bitfinex","SOLUSD",1718500393794,0.8597532,144.9,144.89,0.68]
["bitfinex","SOLUSD",1718500395596,0.8597532,144.9,144.89,21.7277]
["bitfinex","SOLUSD",1718500402499,0.8597532,144.9,144.89,16.1077]
["bitfinex","SOLUSD",1718500402702,0.8597532,144.9,144.89,21.7277]
["bitfinex","SOLUSD",1718500403727,0.8597532,144.9,144.89,0.68]
["bitfinex","SOLUSD",1718500408132,0.8597532,144.9,144.89,0.51]
["bitfinex","SOLUSD",1718500408333,0.8597532,144.9,144.87,5.79]
["bitfinex","SOLUSD",1718500408513,0.8597532,144.9,144.88,0.51]
["bitfinex","SOLUSD",1718500416543,0.8597532,144.9,144.89,0.17]
["bitfinex","SOLUSD",1718500416844,0.8597532,144.9,144.89,5.79]
["bitfinex","SOLUSD",1718500417021,0.8597532,144.9,144.89,6.3]
["bitfinex","SOLUSD",1718500417325,15.5052,144.97,144.89,6.3]
["bitfinex","SOLUSD",1718500417651,15.5052,144.97,144.91,5.79]
["bitfinex","SOLUSD",1718500417652,21.1252,144.97,144.91,5.79]
["bitfinex","SOLUSD",1718500417820,21.1252,144.97,144.92,1.54952402]
["bitfinex","SOLUSD",1718500419046,15.0052,144.97,144.92,1.54952402]
["bitfinex","SOLUSD",1718500419351,20.6252,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718500419533,20.6252,144.97,144.93,1.88942883]
["bitfinex","SOLUSD",1718500419841,5.62,144.97,144.93,0.51]
["bitfinex","SOLUSD",1718500420147,11.6609,144.98,144.93,0.51]
["bitfinex","SOLUSD",1718500420749,0.5,145.0,144.93,0.51]
["bitfinex","SOLUSD",1718500420927,5.62,144.97,144.93,0.51]
["bitfinex","SOLUSD",1718500422652,5.62,144.98,144.93,0.51]
["bitfinex","SOLUSD",1718500424049,0.5,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718500424238,5.62,144.98,144.94,0.51]
["bitfinex","SOLUSD",1718500424419,15.5052,145.01,144.95,0.17]
["bitfinex","SOLUSD",1718500424626,21.1252,145.01,144.96,5.62]
["bitfinex","SOLUSD",1718500424825,20.6252,145.01,144.95,0.51]
["bitfinex","SOLUSD",1718500425060,5.62,145.01,144.96,5.79]
["bitfinex","SOLUSD",1718500425225,6.5409,145.02,144.97,0.17]
["bitfinex","SOLUSD",1718500425433,6.12,145.02,144.97,0.51]
["bitfinex","SOLUSD",1718500425841,5.62,145.02,144.97,0.51]
["bitfinex","SOLUSD",1718500426359,0.5,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718500426547,5.62,145.0,144.96,0.68]
["bitfinex","SOLUSD",1718500429766,5.62,144.98,144.91,100.0]
["bitfinex","SOLUSD",1718500429974,5.62,144.98,144.93,5.62]
["bitfinex","SOLUSD",1718500430337,5.62,144.98,144.91,100.0]
["bitfinex","SOLUSD",1718500430743,5.62,144.98,144.93,5.62]
["bitfinex","SOLUSD",1718500430968,5.62,144.98,144.94,0.34]
["bitfinex","SOLUSD",1718500432748,0.5,145.01,144.94,0.34]
["bitfinex","SOLUSD",1718500432945,5.62,144.99,144.94,0.34]
["bitfinex","SOLUSD",1718500434568,5.62,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718500434777,5.62,144.98,144.94,0.34]
["bitfinex","SOLUSD",1718500436071,6.8542,145.01,144.94,0.34]
["bitfinex","SOLUSD",1718500436368,5.62,145.0,144.95,0.51]
["bitfinex","SOLUSD",1718500436673,5.62,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718500436897,5.62,144.99,144.96,0.34]
["bitfinex","SOLUSD",1718500438176,5.62,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718500439166,5.62,144.99,144.96,0.34]
["bitfinex","SOLUSD",1718500439678,5.62,144.98,144.95,0.34]
["bitfinex","SOLUSD",1718500440666,5.62,144.99,144.95,0.34]
["bitfinex","SOLUSD",1718500441459,6.3542,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718500441749,0.5,145.03,144.96,0.34]
["bitfinex","SOLUSD",1718500441865,5.62,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718500443887,5.62,144.99,144.96,0.34]
["bitfinex","SOLUSD",1718500444197,26.0119,145.03,144.91,26.34]
["bitfinex","SOLUSD",1718500444198,5.62,144.98,144.91,105.62]
["bitfinex","SOLUSD",1718500444397,5.62,144.98,144.92,5.62]
["bitfinex","SOLUSD",1718500445484,5.62,144.98,144.93,0.68]
["bitfinex","SOLUSD",1718500451188,5.62,144.94,144.9,15.0332]
["bitfinex","SOLUSD",1718500451360,5.62,144.95,144.9,15.0332]
["bitfinex","SOLUSD",1718500451566,0.5,144.98,144.91,5.62]
["bitfinex","SOLUSD",1718500451787,5.62,144.97,144.92,5.62]
["bitfinex","SOLUSD",1718500452691,5.62,144.97,144.93,0.68]
["bitfinex","SOLUSD",1718500453270,15.3083,145.02,144.93,0.68]
["bitfinex","SOLUSD",1718500453271,0.5,145.01,144.95,0.17]
["bitfinex","SOLUSD",1718500453496,5.62,144.99,144.95,0.68]
["bitfinex","SOLUSD",1718500453718,0.5,145.02,144.95,0.68]
["bitfinex","SOLUSD",1718500453880,5.62,145.0,144.95,0.68]
["bitfinex","SOLUSD",1718500455081,5.62,144.99,144.95,0.68]
["bitfinex","SOLUSD",1718500456396,5.62,144.98,144.94,0.17]
["bitfinex","SOLUSD",1718500456594,5.62,144.98,144.94,0.68]
["bitfinex","SOLUSD",1718500461880,5.62,144.97,144.91,0.17]
["bitfinex","SOLUSD",1718500462078,5.62,144.97,144.91,0.68]
["bitfinex","SOLUSD",1718500462279,5.62,144.96,144.91,6.3]
["bitfinex","SOLUSD",1718500464294,0.5,145.01,144.91,6.3]
["bitfinex","SOLUSD",1718500464510,5.62,144.97,144.91,6.3]
["bitfinex","SOLUSD",1718500465012,5.62,144.97,144.91,0.68]
["bitfinex","SOLUSD",1718500465202,5.62,144.96,144.91,6.3]
["bitfinex","SOLUSD",1718500466305,5.62,144.96,144.91,0.68]
["bitfinex","SOLUSD",1718500469487,5.62,144.95,144.9,23.58100015]
["bitfinex","SOLUSD",1718500469714,5.62,144.92,144.86,22.3879]
["bitfinex","SOLUSD",1718500470001,5.62,144.89,144.86,16.0831]
["bitfinex","SOLUSD",1718500471083,5.62,144.89,144.87,0.51]
["bitfinex","SOLUSD",1718500473091,5.62,144.9,144.87,0.51]
["bitfinex","SOLUSD",1718500473789,5.62,144.91,144.87,0.51]
["bitfinex","SOLUSD",1718500474205,5.62,144.9,144.86,16.2531]
["bitfinex","SOLUSD",1718500474511,5.62,144.89,144.86,16.2531]
["bitfinex","SOLUSD",1718500475093,3.0527,144.94,144.82,28.19042078]
["bitfinex","SOLUSD",1718500475094,7.6588,144.93,144.82,28.19042078]
["bitfinex","SOLUSD",1718500475411,5.62,144.87,144.82,28.19042078]
["bitfinex","SOLUSD",1718500476184,5.62,144.87,144.82,33.81042078]
["bitfinex","SOLUSD",1718500476385,5.62,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718500478622,5.62,144.88,144.83,0.68]
["bitfinex","SOLUSD",1718500479198,5.62,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718500480116,5.62,144.85,144.82,16.3921]
["bitfinex","SOLUSD",1718500484314,0.5,144.89,144.82,16.3921]
["bitfinex","SOLUSD",1718500487724,0.5,144.89,144.83,0.68]
["bitfinex","SOLUSD",1718500488219,5.62,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718500490418,0.5,144.89,144.83,0.68]
["bitfinex","SOLUSD",1718500490725,5.62,144.87,144.83,0.68]
["bitfinex","SOLUSD",1718500491103,0.5,144.91,144.84,5.62]
["bitfinex","SOLUSD",1718500491422,5.62,144.9,144.86,0.17]
["bitfinex","SOLUSD",1718500491626,5.62,144.91,144.86,0.51]
["bitfinex","SOLUSD",1718500492528,5.62,144.91,144.87,0.17]
["bitfinex","SOLUSD",1718500492714,5.62,144.91,144.87,0.51]
["bitfinex","SOLUSD",1718500493117,5.62,144.92,144.87,21.2206]
["bitfinex","SOLUSD",1718500494512,5.62,144.92,144.87,15.6006]
["bitfinex","SOLUSD",1718500495103,5.62,144.91,144.87,15.6006]
["bitfinex","SOLUSD",1718500500224,0.5,144.94,144.87,15.6006]
["bitfinex","SOLUSD",1718500500415,5.62,144.92,144.87,15.0906]
["bitfinex","SOLUSD",1718500500627,5.62,144.91,144.87,15.0906]
["bitfinex","SOLUSD",1718500500839,5.62,144.88,144.83,15.0906]
["bitfinex","SOLUSD",1718500501343,5.62,144.86,144.83,15.0906]
["bitfinex","SOLUSD",1718500503052,5.62,144.86,144.81,6.5493]
["bitfinex","SOLUSD",1718500503252,3.0536,144.89,144.79,15.0906]
["bitfinex","SOLUSD",1718500503253,5.62,144.83,144.79,15.0906]
["bitfinex","SOLUSD",1718500503539,5.62,144.82,144.79,15.0906]
["bitfinex","SOLUSD",1718500504113,5.62,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718500504319,5.62,144.8,144.75,21.6399]
["bitfinex","SOLUSD",1718500504651,5.62,144.83,144.75,21.6399]
["bitfinex","SOLUSD",1718500504652,5.62,144.78,144.75,21.6399]
["bitfinex","SOLUSD",1718500505553,5.62,144.77,144.75,21.6399]
["bitfinex","SOLUSD",1718500506418,5.62,144.76,144.72,15.0906]
["bitfinex","SOLUSD",1718500506623,5.62,144.75,144.72,15.0906]
["bitfinex","SOLUSD",1718500507857,5.62,144.76,144.72,15.0906]
["bitfinex","SOLUSD",1718500508022,0.5,144.8,144.73,0.68]
["bitfinex","SOLUSD",1718500508236,5.62,144.78,144.73,0.68]
["bitfinex","SOLUSD",1718500508652,5.62,144.77,144.73,0.68]
["bitfinex","SOLUSD",1718500509355,5.62,144.75,144.72,15.0906]
["bitfinex","SOLUSD",1718500512260,0.5,144.8,144.73,0.17]
["bitfinex","SOLUSD",1718500512564,5.62,144.79,144.73,6.3]
["bitfinex","SOLUSD",1718500513340,0.5,144.82,144.73,0.68]
["bitfinex","SOLUSD",1718500513550,5.62,144.82,144.76,5.62]
["bitfinex","SOLUSD",1718500513759,5.62,144.79,144.75,0.51]
["bitfinex","SOLUSD",1718500513968,5.62,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718500514137,5.62,144.79,144.74,5.96]
["bitfinex","SOLUSD",1718500515459,5.62,144.79,144.74,0.17]
["bitfinex","SOLUSD",1718500515836,5.62,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718500516185,5.62,144.76,144.73,0.17]
["bitfinex","SOLUSD",1718500516347,5.62,144.76,144.73,0.34]
["bitfinex","SOLUSD",1718500517163,5.62,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718500518856,5.62,144.77,144.73,0.34]
["bitfinex","SOLUSD",1718500519248,0.5,144.81,144.72,15.0906]
["bitfinex","SOLUSD",1718500519441,5.62,144.74,144.72,15.0906]
["bitfinex","SOLUSD",1718500519636,5.62,144.74,144.71,6.5493]
["bitfinex","SOLUSD",1718500520875,5.62,144.74,144.7,0.68]
["bitfinex","SOLUSD",1718500521568,0.5,144.79,144.7,0.68]
["bitfinex","SOLUSD",1718500521753,5.62,144.74,144.7,0.68]
["bitfinex","SOLUSD",1718500522074,5.62,144.74,144.69,20.9799]
["bitfinex","SOLUSD",1718500522075,5.62,144.74,144.69,15.3599]
["bitfinex","SOLUSD",1718500522276,3.0554,144.79,144.69,15.3599]
["bitfinex","SOLUSD",1718500522277,5.62,144.73,144.69,15.3599]
["bitfinex","SOLUSD",1718500523681,0.5,144.78,144.7,0.17]
["bitfinex","SOLUSD",1718500523885,0.5,144.78,144.7,0.68]
["bitfinex","SOLUSD",1718500523886,5.62,144.75,144.7,0.68]
["bitfinex","SOLUSD",1718500524195,5.62,144.75,144.69,15.3599]
["bitfinex","SOLUSD",1718500524349,0.5,144.78,144.67,6.3275]
["bitfinex","SOLUSD",1718500524350,0.5,144.74,144.67,6.3275]
["bitfinex","SOLUSD",1718500524687,5.62,144.71,144.67,6.3275]
["bitfinex","SOLUSD",1718500525177,5.62,144.73,144.67,11.9475]
["bitfinex","SOLUSD",1718500525579,5.62,144.73,144.68,0.68]
["bitfinex","SOLUSD",1718500526491,5.62,144.7,144.68,0.17]
["bitfinex","SOLUSD",1718500526658,5.62,144.7,144.67,0.17]
["bitfinex","SOLUSD",1718500526659,5.62,144.7,144.67,0.51]
["bitfinex","SOLUSD",1718500527658,5.62,144.71,144.67,0.51]
["bitfinex","SOLUSD",1718500528076,5.62,144.74,144.68,0.17]
["bitfinex","SOLUSD",1718500528294,6.12,144.73,144.68,5.79]
["bitfinex","SOLUSD",1718500528489,33.1813,144.79,144.67,0.34]
["bitfinex","SOLUSD",1718500528490,5.62,144.72,144.67,0.34]
["bitfinex","SOLUSD",1718500529481,5.62,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718500530199,5.62,144.71,144.66,21.3199]
["bitfinex","SOLUSD",1718500530370,5.62,144.69,144.66,15.3599]
["bitfinex","SOLUSD",1718500531099,5.62,144.68,144.66,15.3599]
["bitfinex","SOLUSD",1718500533896,0.5,144.73,144.66,15.3599]
["bitfinex","SOLUSD",1718500534092,5.62,144.69,144.66,15.3599]
["bitfinex","SOLUSD",1718500542406,5.62,144.7,144.66,15.3599]
["bitfinex","SOLUSD",1718500542599,5.62,144.69,144.66,15.3599]
["bitfinex","SOLUSD",1718500542924,5.62,144.7,144.66,15.3599]
["bitfinex","SOLUSD",1718500544701,5.62,144.69,144.66,15.3599]
["bitfinex","SOLUSD",1718500545106,5.62,144.68,144.66,15.3599]
["bitfinex","SOLUSD",1718500551532,0.5,144.74,144.66,15.3599]
["bitfinex","SOLUSD",1718500551915,5.62,144.71,144.66,20.9799]
["bitfinex","SOLUSD",1718500552318,5.62,144.71,144.66,15.3599]
["bitfinex","SOLUSD",1718500552709,5.62,144.7,144.66,15.3599]
["bitfinex","SOLUSD",1718500553637,3.0561,144.75,144.67,0.34]
["bitfinex","SOLUSD",1718500553835,5.62,144.71,144.66,15.3599]
["bitfinex","SOLUSD",1718500554037,0.5,144.7,144.66,15.3599]
["bitfinex","SOLUSD",1718500554227,6.12,144.7,144.66,15.3599]
["bitfinex","SOLUSD",1718500554427,5.62,144.7,144.66,15.3599]
["bitfinex","SOLUSD",1718500559250,5.62,144.71,144.66,15.3599]
["bitfinex","SOLUSD",1718500559428,0.5,144.74,144.66,15.3599]
["bitfinex","SOLUSD",1718500559740,5.62,144.71,144.66,15.3599]
["bitfinex","SOLUSD",1718500560342,22.48,144.76,144.67,0.17]
["bitfinex","SOLUSD",1718500560543,22.48,144.76,144.66,15.3599]
["bitfinex","SOLUSD",1718500560544,5.62,144.72,144.66,15.3599]
["bitfinex","SOLUSD",1718500560732,5.62,144.72,144.66,20.9799]
["bitfinex","SOLUSD",1718500561250,5.62,144.72,144.67,0.17]
["bitfinex","SOLUSD",1718500561464,5.62,144.72,144.67,0.68]
["bitfinex","SOLUSD",1718500562250,0.5,144.75,144.67,0.68]
["bitfinex","SOLUSD",1718500562451,5.62,144.72,144.67,0.68]
["bitfinex","SOLUSD",1718500562956,0.5,144.71,144.66,15.3599]
["bitfinex","SOLUSD",1718500563150,5.62,144.68,144.66,15.3599]
["bitfinex","SOLUSD",1718500564235,5.62,144.69,144.66,15.3599]
["bitfinex","SOLUSD",1718500566142,5.62,144.7,144.66,15.3599]
["bitfinex","SOLUSD",1718500567139,0.5,144.69,144.66,15.3599]
["bitfinex","SOLUSD",1718500567742,5.62,144.67,144.64,6.3275]
["bitfinex","SOLUSD",1718500567980,5.62,144.67,144.63,15.4687]
["bitfinex","SOLUSD",1718500568562,5.62,144.66,144.63,15.4687]
["bitfinex","SOLUSD",1718500570347,5.62,144.65,144.61,6.3521]
["bitfinex","SOLUSD",1718500570556,5.62,144.64,144.6,15.0112]
["bitfinex","SOLUSD",1718500572848,5.62,144.65,144.6,15.0112]
["bitfinex","SOLUSD",1718500574044,5.62,144.64,144.6,15.0112]
["bitfinex","SOLUSD",1718500574869,5.62,144.63,144.6,15.0112]
["bitfinex","SOLUSD",1718500575743,0.5,144.67,144.6,15.0112]
["bitfinex","SOLUSD",1718500575744,5.62,144.64,144.6,15.0112]
["bitfinex","SOLUSD",1718500577477,0.5,144.67,144.6,15.0112]
["bitfinex","SOLUSD",1718500577478,5.62,144.63,144.6,15.0112]
["bitfinex","SOLUSD",1718500578992,0.5,144.67,144.6,15.0112]
["bitfinex","SOLUSD",1718500578993,5.62,144.64,144.6,15.0112]
["bitfinex","SOLUSD",1718500579561,0.5,144.67,144.6,15.0112]
["bitfinex","SOLUSD",1718500579762,5.62,144.64,144.6,15.0112]
["bitfinex","SOLUSD",1718500580165,0.5,144.67,144.6,15.0112]
["bitfinex","SOLUSD",1718500580389,8.7278,144.7,144.6,20.6312]
["bitfinex","SOLUSD",1718500580390,0.5,144.68,144.6,20.6312]
["bitfinex","SOLUSD",1718500580594,5.62,144.67,144.61,6.3]
["bitfinex","SOLUSD",1718500580972,0.5,144.66,144.61,6.3]
["bitfinex","SOLUSD",1718500581182,0.5,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718500581383,0.5,144.66,144.6,15.0112]
["bitfinex","SOLUSD",1718500581384,5.62,144.65,144.6,20.6312]
["bitfinex","SOLUSD",1718500581692,6.12,144.64,144.6,15.0112]
["bitfinex","SOLUSD",1718500581887,5.62,144.64,144.6,15.0112]
["bitfinex","SOLUSD",1718500583296,5.62,144.65,144.6,20.6312]
["bitfinex","SOLUSD",1718500583509,22.48,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718500583510,0.5,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718500583682,8.7271,144.74,144.64,12.0839]
["bitfinex","SOLUSD",1718500583683,5.62,144.7,144.64,12.0839]
["bitfinex","SOLUSD",1718500583996,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718500584374,5.62,144.7,144.64,12.0839]
["bitfinex","SOLUSD",1718500585399,5.62,144.69,144.64,12.0839]
["bitfinex","SOLUSD",1718500585699,5.62,144.69,144.64,6.4639]
["bitfinex","SOLUSD",1718500585899,5.62,144.68,144.64,6.4639]
["bitfinex","SOLUSD",1718500586098,0.5,144.72,144.64,6.4639]
["bitfinex","SOLUSD",1718500586394,0.5,144.72,144.65,20.6312]
["bitfinex","SOLUSD",1718500586580,5.62,144.7,144.65,15.0112]
["bitfinex","SOLUSD",1718500586776,5.62,144.71,144.65,20.6312]
["bitfinex","SOLUSD",1718500586980,0.5,144.7,144.65,20.6312]
["bitfinex","SOLUSD",1718500588075,0.5,144.7,144.65,15.0112]
["bitfinex","SOLUSD",1718500588383,0.5,144.7,144.66,5.62]
["bitfinex","SOLUSD",1718500590481,0.5,144.7,144.65,15.0112]
["bitfinex","SOLUSD",1718500590676,0.5,144.7,144.65,20.6312]
["bitfinex","SOLUSD",1718500591078,6.12,144.7,144.65,15.0112]
["bitfinex","SOLUSD",1718500591279,5.62,144.7,144.65,15.0112]
["bitfinex","SOLUSD",1718500593287,0.5,144.73,144.65,15.0112]
["bitfinex","SOLUSD",1718500593479,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718500593680,5.62,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718500594086,0.5,144.72,144.68,5.62]
["bitfinex","SOLUSD",1718500594287,5.62,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718500595606,5.62,144.74,144.68,5.62]
["bitfinex","SOLUSD",1718500595925,0.5,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718500596109,6.12,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718500596415,5.62,144.73,144.68,5.62]
["bitfinex","SOLUSD",1718500598290,0.5,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718500598491,0.5,144.78,144.71,5.62]
["bitfinex","SOLUSD",1718500598714,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718500598915,0.5,144.76,144.7,0.17]
["bitfinex","SOLUSD",1718500599219,6.12,144.76,144.7,6.3]
["bitfinex","SOLUSD",1718500599924,5.62,144.76,144.7,6.3]
["bitfinex","SOLUSD",1718500600117,0.5,144.75,144.7,6.3]
["bitfinex","SOLUSD",1718500600843,0.5,144.76,144.7,6.3]
["bitfinex","SOLUSD",1718500601129,5.62,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718500601333,0.5,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718500602733,6.12,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718500602892,6.12,144.76,144.69,22.3399]
["bitfinex","SOLUSD",1718500602893,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718500604534,5.62,144.76,144.7,5.79]
["bitfinex","SOLUSD",1718500605499,0.5,144.75,144.7,5.79]
["bitfinex","SOLUSD",1718500605931,0.5,144.75,144.69,22.8499]
["bitfinex","SOLUSD",1718500606227,0.5,144.75,144.7,5.62]
["bitfinex","SOLUSD",1718500607445,0.5,144.77,144.7,5.62]
["bitfinex","SOLUSD",1718500607617,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718500608125,0.5,144.77,144.7,5.62]
["bitfinex","SOLUSD",1718500608452,0.5,144.77,144.69,22.8499]
["bitfinex","SOLUSD",1718500608453,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718500610235,0.5,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718500610435,0.5,144.79,144.72,5.62]
["bitfinex","SOLUSD",1718500610749,6.12,144.79,144.72,0.17]
["bitfinex","SOLUSD",1718500611035,6.12,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718500611443,6.12,144.79,144.72,0.34]
["bitfinex","SOLUSD",1718500611444,5.62,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500613424,0.5,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500613755,6.12,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500615033,5.62,144.78,144.72,0.34]
["bitfinex","SOLUSD",1718500615256,5.62,144.78,144.73,5.79]
["bitfinex","SOLUSD",1718500622250,0.5,144.81,144.74,5.62]
["bitfinex","SOLUSD",1718500622451,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718500622656,0.5,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500623030,5.62,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718500623224,0.5,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500623430,0.5,144.79,144.73,0.17]
["bitfinex","SOLUSD",1718500623628,6.12,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500623865,5.62,144.78,144.73,6.13]
["bitfinex","SOLUSD",1718500624025,5.62,144.78,144.73,5.96]
["bitfinex","SOLUSD",1718500625637,5.62,144.75,144.69,22.3399]
["bitfinex","SOLUSD",1718500625825,5.62,144.75,144.69,27.9599]
["bitfinex","SOLUSD",1718500626028,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718500626343,5.62,144.76,144.71,5.62]
["bitfinex","SOLUSD",1718500626521,0.5,144.77,144.71,5.62]
["bitfinex","SOLUSD",1718500626725,6.12,144.77,144.72,5.62]
["bitfinex","SOLUSD",1718500627180,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718500627466,0.5,144.8,144.73,5.62]
["bitfinex","SOLUSD",1718500627467,5.62,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718500627625,5.62,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500627826,6.12,144.8,144.74,5.62]
["bitfinex","SOLUSD",1718500628053,0.5,144.79,144.74,5.62]
["bitfinex","SOLUSD",1718500628554,0.5,144.81,144.75,5.96]
["bitfinex","SOLUSD",1718500628765,6.12,144.81,144.75,5.96]
["bitfinex","SOLUSD",1718500630556,6.12,144.81,144.75,0.34]
["bitfinex","SOLUSD",1718500630762,6.12,144.81,144.75,5.62]
["bitfinex","SOLUSD",1718500631581,0.5,144.81,144.76,5.62]
["bitfinex","SOLUSD",1718500631867,0.5,144.81,144.77,5.62]
["bitfinex","SOLUSD",1718500632563,0.5,144.82,144.77,5.62]
["bitfinex","SOLUSD",1718500633728,0.5,144.82,144.78,0.17]
["bitfinex","SOLUSD",1718500633927,0.5,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718500634133,0.5,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718500634351,23.0874,144.9,144.81,5.62]
["bitfinex","SOLUSD",1718500634352,2.5539,144.88,144.81,5.62]
["bitfinex","SOLUSD",1718500634578,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718500634750,0.5,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718500635274,6.12,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718500635450,6.12,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718500635767,5.62,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718500636672,5.62,144.86,144.8,5.96]
["bitfinex","SOLUSD",1718500637489,0.5,144.88,144.8,5.96]
["bitfinex","SOLUSD",1718500637490,0.5,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718500637762,6.12,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718500637941,0.5,144.87,144.83,5.62]
["bitfinex","SOLUSD",1718500640655,0.5,144.87,144.8,0.17]
["bitfinex","SOLUSD",1718500640656,5.62,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718500640837,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500641058,5.62,144.84,144.78,6.3]
["bitfinex","SOLUSD",1718500642969,5.62,144.84,144.77,15.8117]
["bitfinex","SOLUSD",1718500643170,0.5,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718500643347,6.12,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718500643548,5.62,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718500644546,5.62,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718500645147,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500647057,5.62,144.84,144.78,5.79]
["bitfinex","SOLUSD",1718500647463,5.62,144.84,144.77,16.3217]
["bitfinex","SOLUSD",1718500647464,0.5,144.83,144.77,16.3217]
["bitfinex","SOLUSD",1718500647683,0.5,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718500650883,0.5,144.83,144.77,16.3217]
["bitfinex","SOLUSD",1718500650884,0.5,144.84,144.77,16.3217]
["bitfinex","SOLUSD",1718500651070,5.62,144.83,144.78,5.62]
["bitfinex","SOLUSD",1718500652089,6.12,144.84,144.78,5.62]
["bitfinex","SOLUSD",1718500652660,6.12,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500653211,0.5,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500654475,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500656197,21.1613,144.85,144.79,5.62]
["bitfinex","SOLUSD",1718500656679,15.5413,144.85,144.8,5.62]
["bitfinex","SOLUSD",1718500657412,15.3222,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718500657413,15.2082,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718500657576,5.62,144.87,144.82,5.62]
["bitfinex","SOLUSD",1718500657774,15.2082,144.89,144.82,5.62]
["bitfinex","SOLUSD",1718500658123,15.2082,144.89,144.81,0.68]
["bitfinex","SOLUSD",1718500658124,15.2082,144.89,144.83,6.13]
["bitfinex","SOLUSD",1718500658451,6.4902,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718500658591,12.1102,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718500661212,5.62,144.9,144.85,5.62]
["bitfinex","SOLUSD",1718500663813,15.2082,144.93,144.85,5.62]
["bitfinex","SOLUSD",1718500664005,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718500664194,5.62,144.91,144.84,0.68]
["bitfinex","SOLUSD",1718500664195,5.62,144.9,144.84,0.68]
["bitfinex","SOLUSD",1718500664394,2.5531,144.92,144.84,0.68]
["bitfinex","SOLUSD",1718500664395,5.62,144.89,144.84,0.34]
["bitfinex","SOLUSD",1718500664620,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718500665496,5.62,144.89,144.83,5.79]
["bitfinex","SOLUSD",1718500666079,5.62,144.88,144.83,5.79]
["bitfinex","SOLUSD",1718500667281,5.62,144.89,144.83,5.79]
["bitfinex","SOLUSD",1718500667503,5.62,144.89,144.84,5.62]
["bitfinex","SOLUSD",1718500667913,5.62,144.89,144.82,16.4771]
["bitfinex","SOLUSD",1718500668095,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718500668588,5.62,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718500670294,5.62,144.86,144.81,5.79]
["bitfinex","SOLUSD",1718500670503,5.62,144.86,144.8,6.13]
["bitfinex","SOLUSD",1718500670892,5.62,144.86,144.81,5.79]
["bitfinex","SOLUSD",1718500671423,5.62,144.87,144.81,5.79]
["bitfinex","SOLUSD",1718500672310,5.62,144.86,144.81,5.79]
["bitfinex","SOLUSD",1718500672690,5.62,144.86,144.8,0.34]
["bitfinex","SOLUSD",1718500672917,5.62,144.85,144.79,0.34]
["bitfinex","SOLUSD",1718500673086,16.2875,144.88,144.78,16.4771]
["bitfinex","SOLUSD",1718500673087,5.62,144.84,144.78,21.9271]
["bitfinex","SOLUSD",1718500675812,5.62,144.84,144.79,5.62]
["bitfinex","SOLUSD",1718500677309,5.62,144.86,144.81,5.62]
["bitfinex","SOLUSD",1718500677607,5.62,144.86,144.8,6.3]
["bitfinex","SOLUSD",1718500678328,16.2875,144.88,144.8,6.3]
["bitfinex","SOLUSD",1718500678329,16.2875,144.88,144.82,5.62]
["bitfinex","SOLUSD",1718500678616,16.2875,144.88,144.83,5.62]
["bitfinex","SOLUSD",1718500680186,5.62,144.89,144.83,5.62]
["bitfinex","SOLUSD",1718500680391,16.2875,144.92,144.84,5.79]
["bitfinex","SOLUSD",1718500680628,16.2875,144.92,144.82,0.68]
["bitfinex","SOLUSD",1718500680629,5.62,144.91,144.85,5.62]
["bitfinex","SOLUSD",1718500682200,5.62,144.91,144.86,0.17]
["bitfinex","SOLUSD",1718500682406,22.3722,144.96,144.89,5.62]
["bitfinex","SOLUSD",1718500682715,290.0397532,145.04,144.86,0.68]
["bitfinex","SOLUSD",1718500682716,6.0847,145.0,144.91,5.62]
["bitfinex","SOLUSD",1718500682903,24.9239,145.0,144.92,5.62]
["bitfinex","SOLUSD",1718500683110,5.62,144.97,144.92,5.62]
["bitfinex","SOLUSD",1718500683336,24.9239,145.0,144.93,5.62]
["bitfinex","SOLUSD",1718500683564,5.62,144.98,144.93,5.62]
["bitfinex","SOLUSD",1718500683710,5.62,144.99,144.93,5.62]
["bitfinex","SOLUSD",1718500684217,25.514,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718500684218,5.62,145.02,144.97,5.62]
["bitfinex","SOLUSD",1718500684410,23.2319532,145.04,144.97,5.62]
["bitfinex","SOLUSD",1718500684609,23.2319532,145.04,144.96,5.79]
["bitfinex","SOLUSD",1718500684610,5.62,145.01,144.96,5.79]
["bitfinex","SOLUSD",1718500684817,5.62,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718500685119,5.62,145.01,144.95,5.79]
["bitfinex","SOLUSD",1718500685546,5.62,145.0,144.94,0.34]
["bitfinex","SOLUSD",1718500685719,5.62,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718500685922,5.62,144.98,144.93,0.51]
["bitfinex","SOLUSD",1718500686149,5.62,145.0,144.94,5.62]
["bitfinex","SOLUSD",1718500686441,5.62,145.0,144.93,0.51]
["bitfinex","SOLUSD",1718500686442,5.62,145.01,144.95,6.3]
["bitfinex","SOLUSD",1718500686624,5.62,145.01,144.96,5.79]
["bitfinex","SOLUSD",1718500686822,25.7829532,145.04,144.96,0.17]
["bitfinex","SOLUSD",1718500687019,25.7829532,145.04,144.93,100.17]
["bitfinex","SOLUSD",1718500687020,5.1024,145.03,144.94,0.17]
["bitfinex","SOLUSD",1718500687215,7.6536,145.03,144.94,0.17]
["bitfinex","SOLUSD",1718500687420,41.0899532,145.04,144.94,0.17]
["bitfinex","SOLUSD",1718500687421,48.7432532,145.04,144.94,0.51]
["bitfinex","SOLUSD",1718500687845,2.5512,145.03,144.94,0.51]
["bitfinex","SOLUSD",1718500688334,46.1921532,145.04,144.94,0.51]
["bitfinex","SOLUSD",1718500688335,40.0219532,145.04,144.94,0.17]
["bitfinex","SOLUSD",1718500688516,7.6543,145.02,144.93,0.17]
["bitfinex","SOLUSD",1718500688727,15.3084,145.02,144.93,0.51]
["bitfinex","SOLUSD",1718500688942,2.5515,145.01,144.93,0.51]
["bitfinex","SOLUSD",1718500689138,25.5139,145.02,144.93,0.51]
["bitfinex","SOLUSD",1718500689329,2.5515,145.01,144.93,0.51]
["bitfinex","SOLUSD",1718500689532,25.5138,145.02,144.93,0.51]
["bitfinex","SOLUSD",1718500690025,10.2055,145.02,144.89,122.6696]
["bitfinex","SOLUSD",1718500690247,2.5519,144.99,144.89,22.6696]
["bitfinex","SOLUSD",1718500690551,16.79,145.01,144.89,22.6696]
["bitfinex","SOLUSD",1718500690728,0.34,145.03,144.89,122.6696]
["bitfinex","SOLUSD",1718500690729,25.5142,145.02,144.89,122.6696]
["bitfinex","SOLUSD",1718500690929,22.9628,145.02,144.89,122.6696]
["bitfinex","SOLUSD",1718500691136,20.0,145.01,144.89,122.6696]
["bitfinex","SOLUSD",1718500691524,20.0,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718500691725,0.51,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500691952,15.4772,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500692134,7.8236,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500692334,23.131,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500692552,2.5518,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718500692737,2.5516,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718500693051,25.5126,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500693260,7.6539,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500693750,15.3075,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500693955,2.5513,145.02,144.91,0.17]
["bitfinex","SOLUSD",1718500694465,15.3082,145.02,144.91,0.17]
["bitfinex","SOLUSD",1718500695036,7.6546,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718500695862,16.79,145.01,144.89,22.6696]
["bitfinex","SOLUSD",1718500696058,2.5521,144.98,144.89,22.6696]
["bitfinex","SOLUSD",1718500696563,2.5517,145.0,144.89,22.6696]
["bitfinex","SOLUSD",1718500697156,2.5517,145.0,144.9,0.68]
["bitfinex","SOLUSD",1718500697674,22.9645,145.01,144.9,0.68]
["bitfinex","SOLUSD",1718500697675,25.5162,145.01,144.9,0.68]
["bitfinex","SOLUSD",1718500698057,2.5517,145.0,144.9,0.68]
["bitfinex","SOLUSD",1718500700072,7.6551,145.0,144.9,0.68]
["bitfinex","SOLUSD",1718500700275,7.6563,144.98,144.89,22.6696]
["bitfinex","SOLUSD",1718500700574,2.5523,144.97,144.89,22.6696]
["bitfinex","SOLUSD",1718500700779,22.9672,144.99,144.89,22.6696]
["bitfinex","SOLUSD",1718500701075,7.6563,144.98,144.89,22.6696]
["bitfinex","SOLUSD",1718500701445,2.5522,144.97,144.89,22.6696]
["bitfinex","SOLUSD",1718500701869,25.5212,144.98,144.89,22.6696]
["bitfinex","SOLUSD",1718500702707,7.6564,144.98,144.89,22.6696]
["bitfinex","SOLUSD",1718500702979,2.5522,144.98,144.89,22.6696]
["bitfinex","SOLUSD",1718500703345,25.6897,144.99,144.89,22.6696]
["bitfinex","SOLUSD",1718500703550,16.79,145.0,144.9,0.51]
["bitfinex","SOLUSD",1718500703971,16.79,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718500704282,24.4444,145.02,144.91,0.17]
["bitfinex","SOLUSD",1718500704474,19.3414,145.02,144.91,0.17]
["bitfinex","SOLUSD",1718500704784,24.4441,145.02,144.91,0.17]
["bitfinex","SOLUSD",1718500704977,23.2319532,145.04,144.91,0.17]
["bitfinex","SOLUSD",1718500705185,2.5512,145.03,144.91,0.17]
["bitfinex","SOLUSD",1718500705483,22.5512,145.03,144.93,0.17]
["bitfinex","SOLUSD",1718500705696,22.5512,145.03,144.93,0.51]
["bitfinex","SOLUSD",1718500705866,22.5512,145.03,144.94,0.17]
["bitfinex","SOLUSD",1718500706069,22.5512,145.03,144.94,0.51]
["bitfinex","SOLUSD",1718500706278,27.6536,145.03,144.94,0.51]
["bitfinex","SOLUSD",1718500707055,7.6536,145.03,144.94,0.51]
["bitfinex","SOLUSD",1718500707688,15.3072,145.03,144.94,0.51]
["bitfinex","SOLUSD",1718500709668,33.4363532,145.04,144.95,6.7871]
["bitfinex","SOLUSD",1718500709669,3.4107532,145.04,144.95,6.7871]
["bitfinex","SOLUSD",1718500710096,23.4107532,145.04,144.96,0.51]
["bitfinex","SOLUSD",1718500710472,0.8597532,145.04,144.97,0.17]
["bitfinex","SOLUSD",1718500711884,0.8597532,145.04,144.98,15.5393]
["bitfinex","SOLUSD",1718500715183,0.8597532,145.04,144.99,0.17]
["bitfinex","SOLUSD",1718500715385,0.8597532,145.04,144.99,0.34]
["bitfinex","SOLUSD",1718500715604,0.8597532,145.04,145.0,0.34]
["bitfinex","SOLUSD",1718500717313,6.4497532,145.04,145.0,0.34]
["bitfinex","SOLUSD",1718500718314,0.8597532,145.04,145.01,0.17]
["bitfinex","SOLUSD",1718500718506,0.8597532,145.04,145.01,6.9531]
["bitfinex","SOLUSD",1718500719611,0.8597532,145.04,145.02,0.17]
["bitfinex","SOLUSD",1718500719815,0.8597532,145.04,145.02,0.34]
["bitfinex","SOLUSD",1718500720126,0.8597532,145.04,145.03,21.4693]
["bitfinex","SOLUSD",1718500720315,0.8597532,145.04,145.03,21.8093]
["bitfinex","SOLUSD",1718500721587,0.8597532,145.04,145.03,21.2993]
["bitfinex","SOLUSD",1718500721907,0.8597532,145.04,145.03,15.5393]
["bitfinex","SOLUSD",1718500722223,0.8597532,145.04,145.03,15.7093]
["bitfinex","SOLUSD",1718500722526,0.8597532,145.04,145.03,16.0493]
["bitfinex","SOLUSD",1718500722830,0.8597532,145.04,145.03,21.8093]
["bitfinex","SOLUSD",1718500722996,0.8597532,145.04,145.03,16.2193]
["bitfinex","SOLUSD",1718500723634,0.8597532,145.04,145.03,15.7093]
["bitfinex","SOLUSD",1718500723835,0.8597532,145.04,145.03,15.5393]
["bitfinex","SOLUSD",1718500725793,0.8597532,145.04,145.03,15.7093]
["bitfinex","SOLUSD",1718500726025,0.8597532,145.04,145.03,16.2193]
["bitfinex","SOLUSD",1718500728745,0.8597532,145.04,145.03,15.5393]
["bitfinex","SOLUSD",1718500729958,0.8597532,145.04,145.03,15.8793]
["bitfinex","SOLUSD",1718500730542,0.8597532,145.04,145.03,16.2193]
["bitfinex","SOLUSD",1718500732547,0.8597532,145.04,145.01,6.6131]
["bitfinex","SOLUSD",1718500737161,0.8597532,145.04,145.02,0.17]
["bitfinex","SOLUSD",1718500737366,0.8597532,145.04,145.02,0.68]
["bitfinex","SOLUSD",1718500740157,0.8597532,145.04,145.02,0.34]
["bitfinex","SOLUSD",1718500740361,0.8597532,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718500740546,0.8597532,145.04,145.0,0.68]
["bitfinex","SOLUSD",1718500744848,0.8597532,145.04,145.01,5.59]
["bitfinex","SOLUSD",1718500745052,0.8597532,145.04,145.02,0.68]
["bitfinex","SOLUSD",1718500746083,0.8597532,145.04,145.0,5.59]
["bitfinex","SOLUSD",1718500746248,0.8597532,145.04,145.01,0.68]
["bitfinex","SOLUSD",1718500750352,0.8597532,145.04,145.01,0.17]
["bitfinex","SOLUSD",1718500750673,0.8597532,145.04,145.0,6.27]
["bitfinex","SOLUSD",1718500750976,0.8597532,145.04,145.0,0.68]
["bitfinex","SOLUSD",1718500752178,0.8597532,145.04,145.0,6.27]
["bitfinex","SOLUSD",1718500754184,0.8597532,145.04,145.02,0.17]
["bitfinex","SOLUSD",1718500754353,0.8597532,145.04,145.02,0.68]
["bitfinex","SOLUSD",1718500755883,16.6502,145.1,145.04,0.17]
["bitfinex","SOLUSD",1718500756067,5.59,145.09,145.04,5.76]
["bitfinex","SOLUSD",1718500756253,16.6502,145.1,145.06,0.17]
["bitfinex","SOLUSD",1718500756456,15.5079,145.13,145.06,5.76]
["bitfinex","SOLUSD",1718500756651,15.5079,145.13,145.05,0.51]
["bitfinex","SOLUSD",1718500756652,15.5079,145.13,145.08,0.17]
["bitfinex","SOLUSD",1718500756872,5.59,145.12,145.08,0.17]
["bitfinex","SOLUSD",1718500757060,5.59,145.11,145.07,0.34]
["bitfinex","SOLUSD",1718500757889,15.5079,145.13,145.08,0.17]
["bitfinex","SOLUSD",1718500758056,15.5079,145.13,145.08,0.34]
["bitfinex","SOLUSD",1718500758382,27.4572,145.18,145.08,5.93]
["bitfinex","SOLUSD",1718500758383,15.5079,145.16,145.08,5.93]
["bitfinex","SOLUSD",1718500758576,5.59,145.13,145.08,5.93]
["bitfinex","SOLUSD",1718500758776,5.59,145.12,145.08,0.34]
["bitfinex","SOLUSD",1718500758977,5.59,145.11,145.07,0.34]
["bitfinex","SOLUSD",1718500759167,5.59,145.1,145.07,0.17]
["bitfinex","SOLUSD",1718500759349,17.8441,145.15,145.03,0.17]
["bitfinex","SOLUSD",1718500759554,5.59,145.1,145.05,0.17]
["bitfinex","SOLUSD",1718500759786,5.59,145.09,145.05,0.68]
["bitfinex","SOLUSD",1718500760284,5.59,145.09,145.0,114.29657797]
["bitfinex","SOLUSD",1718500760589,5.59,145.07,145.01,22.0297]
["bitfinex","SOLUSD",1718500761381,5.59,145.06,145.01,22.0297]
["bitfinex","SOLUSD",1718500761562,5.59,145.06,145.02,0.34]
["bitfinex","SOLUSD",1718500761876,5.59,145.06,145.03,0.34]
["bitfinex","SOLUSD",1718500762767,5.59,145.06,145.01,16.4397]
["bitfinex","SOLUSD",1718500763184,5.59,145.05,145.01,16.4397]
["bitfinex","SOLUSD",1718500763987,5.59,145.05,145.02,0.17]
["bitfinex","SOLUSD",1718500764196,5.59,145.06,145.02,0.51]
["bitfinex","SOLUSD",1718500765077,15.5079,145.1,145.02,0.51]
["bitfinex","SOLUSD",1718500765378,5.59,145.06,145.02,0.51]
["bitfinex","SOLUSD",1718500765589,15.5079,145.1,145.02,0.51]
["bitfinex","SOLUSD",1718500765763,5.59,145.06,145.02,0.51]
["bitfinex","SOLUSD",1718500766365,5.59,145.06,145.02,0.34]
["bitfinex","SOLUSD",1718500768670,5.59,145.04,144.97,37.72989295]
["bitfinex","SOLUSD",1718500768990,5.59,145.01,144.97,16.4397]
["bitfinex","SOLUSD",1718500769967,5.59,145.01,144.97,0.17]
["bitfinex","SOLUSD",1718500770163,5.59,145.01,144.97,0.68]
["bitfinex","SOLUSD",1718500770397,5.59,145.01,144.96,6.6022]
["bitfinex","SOLUSD",1718500770570,5.59,145.01,144.94,16.4397]
["bitfinex","SOLUSD",1718500770571,5.59,144.99,144.94,16.4397]
["bitfinex","SOLUSD",1718500771580,5.59,144.99,144.94,22.0297]
["bitfinex","SOLUSD",1718500771792,6.3937,145.03,144.94,22.0297]
["bitfinex","SOLUSD",1718500771793,5.59,145.0,144.95,5.76]
["bitfinex","SOLUSD",1718500772200,15.5079,145.05,144.95,0.17]
["bitfinex","SOLUSD",1718500772488,5.59,145.02,144.98,0.17]
["bitfinex","SOLUSD",1718500772693,5.59,145.02,144.98,0.34]
["bitfinex","SOLUSD",1718500773185,15.5079,145.05,144.98,0.17]
["bitfinex","SOLUSD",1718500773383,5.59,145.02,144.97,0.68]
["bitfinex","SOLUSD",1718500773774,5.59,145.01,144.97,0.68]
["bitfinex","SOLUSD",1718500773963,5.59,145.01,144.95,5.59]
["bitfinex","SOLUSD",1718500774270,5.59,144.99,144.94,22.0297]
["bitfinex","SOLUSD",1718500774727,5.59,145.0,144.94,22.0297]
["bitfinex","SOLUSD",1718500775208,5.59,145.0,144.95,5.59]
["bitfinex","SOLUSD",1718500775401,15.5079,145.05,144.96,5.59]
["bitfinex","SOLUSD",1718500775691,5.59,145.02,144.97,0.34]
["bitfinex","SOLUSD",1718500777294,5.59,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718500777497,5.59,145.0,144.95,0.68]
["bitfinex","SOLUSD",1718500777671,23.1606,145.05,144.95,0.68]
["bitfinex","SOLUSD",1718500777872,5.59,145.0,144.95,0.68]
["bitfinex","SOLUSD",1718500778089,5.59,144.99,144.95,0.68]
["bitfinex","SOLUSD",1718500778891,5.59,144.99,144.94,22.0297]
["bitfinex","SOLUSD",1718500779195,5.59,144.99,144.94,16.4397]
["bitfinex","SOLUSD",1718500779568,5.59,144.99,144.93,5.59]
["bitfinex","SOLUSD",1718500779869,5.59,144.98,144.93,5.59]
["bitfinex","SOLUSD",1718500783205,5.59,144.97,144.92,12.6969]
["bitfinex","SOLUSD",1718500784620,5.59,144.97,144.92,7.1069]
["bitfinex","SOLUSD",1718500784791,5.59,144.97,144.92,6.9369]
["bitfinex","SOLUSD",1718500784975,5.59,144.96,144.92,6.9369]
["bitfinex","SOLUSD",1718500785906,5.59,144.97,144.92,6.9369]
["bitfinex","SOLUSD",1718500786791,5.59,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718500786990,5.59,144.97,144.93,0.34]
["bitfinex","SOLUSD",1718500793090,5.59,144.96,144.9,8.00581498]
["bitfinex","SOLUSD",1718500793286,5.59,144.95,144.9,5.59]
["bitfinex","SOLUSD",1718500794510,5.59,144.95,144.91,0.34]
["bitfinex","SOLUSD",1718500794704,5.59,144.96,144.91,6.27]
["bitfinex","SOLUSD",1718500795790,5.59,144.97,144.91,6.27]
["bitfinex","SOLUSD",1718500797118,5.59,144.98,144.93,5.76]
["bitfinex","SOLUSD",1718500797295,5.59,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718500797506,5.59,144.98,144.93,0.68]
["bitfinex","SOLUSD",1718500798117,5.59,144.97,144.93,0.68]
["bitfinex","SOLUSD",1718500799204,5.59,144.97,144.93,0.34]
["bitfinex","SOLUSD",1718500799790,5.59,144.96,144.92,16.031]
["bitfinex","SOLUSD",1718500799990,18.955,145.03,144.93,0.17]
["bitfinex","SOLUSD",1718500800214,18.955,145.03,144.93,0.34]
["bitfinex","SOLUSD",1718500800423,16.2337,145.03,144.93,0.34]
["bitfinex","SOLUSD",1718500800591,5.59,144.98,144.93,0.34]
["bitfinex","SOLUSD",1718500800926,5.59,144.98,144.93,5.93]
["bitfinex","SOLUSD",1718500801101,5.59,144.98,144.93,0.34]
["bitfinex","SOLUSD",1718500801809,16.2337,145.03,144.93,5.93]
["bitfinex","SOLUSD",1718500802011,16.2337,145.03,144.95,0.17]
["bitfinex","SOLUSD",1718500802202,5.59,145.01,144.95,5.93]
["bitfinex","SOLUSD",1718500802401,22.36,145.04,144.95,5.93]
["bitfinex","SOLUSD",1718500802402,5.59,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718500802721,5.59,144.98,144.94,6.0254]
["bitfinex","SOLUSD",1718500802901,30.0133,145.04,144.95,0.17]
["bitfinex","SOLUSD",1718500802902,5.59,144.99,144.95,0.17]
["bitfinex","SOLUSD",1718500804030,5.59,144.99,144.95,0.34]
["bitfinex","SOLUSD",1718500804792,5.59,144.98,144.95,0.34]
["bitfinex","SOLUSD",1718500805715,5.59,144.99,144.95,0.34]
["bitfinex","SOLUSD",1718500807494,22.36,145.04,144.95,0.34]
["bitfinex","SOLUSD",1718500807696,5.59,144.99,144.95,0.34]
["bitfinex","SOLUSD",1718500811307,5.59,144.98,144.95,0.34]
["bitfinex","SOLUSD",1718500811508,5.59,144.99,144.95,0.34]
["bitfinex","SOLUSD",1718500813523,5.59,144.98,144.94,6.0254]
["bitfinex","SOLUSD",1718500813909,5.59,144.98,144.93,5.93]
["bitfinex","SOLUSD",1718500814111,5.59,144.97,144.93,0.34]
["bitfinex","SOLUSD",1718500815324,5.59,144.98,144.93,0.34]
["bitfinex","SOLUSD",1718500815504,5.59,144.98,144.93,0.17]
["bitfinex","SOLUSD",1718500815713,5.59,144.98,144.93,0.34]
["bitfinex","SOLUSD",1718500815934,5.59,144.97,144.93,0.34]
["bitfinex","SOLUSD",1718500817314,5.59,144.98,144.93,0.34]
["bitfinex","SOLUSD",1718500817813,5.59,144.98,144.93,5.93]
["bitfinex","SOLUSD",1718500819832,5.59,144.97,144.92,16.031]
["bitfinex","SOLUSD",1718500820032,22.53,145.04,144.92,16.031]
["bitfinex","SOLUSD",1718500820033,5.59,144.95,144.92,16.031]
["bitfinex","SOLUSD",1718500820540,5.59,144.97,144.92,16.031]
["bitfinex","SOLUSD",1718500823748,5.59,144.97,144.9,6.1421]
["bitfinex","SOLUSD",1718500823749,5.1041,144.99,144.9,6.1421]
["bitfinex","SOLUSD",1718500823939,5.59,144.94,144.9,6.1421]
["bitfinex","SOLUSD",1718500825133,6.4414,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718500825316,5.59,144.96,144.91,0.68]
["bitfinex","SOLUSD",1718500825517,5.59,144.96,144.91,6.27]
["bitfinex","SOLUSD",1718500827622,5.59,144.95,144.91,0.17]
["bitfinex","SOLUSD",1718500827826,5.59,144.95,144.9,6.1421]
["bitfinex","SOLUSD",1718500829544,5.59,144.96,144.9,11.7321]
["bitfinex","SOLUSD",1718500830874,5.59,144.95,144.9,6.1421]
["bitfinex","SOLUSD",1718500835549,5.59,144.96,144.9,6.1421]
["bitfinex","SOLUSD",1718500836157,5.59,144.95,144.9,6.1421]
["bitfinex","SOLUSD",1718500837951,6.4414,145.0,144.9,11.7321]
["bitfinex","SOLUSD",1718500838262,5.59,144.96,144.91,5.59]
["bitfinex","SOLUSD",1718500839245,15.9389,145.01,144.93,0.17]
["bitfinex","SOLUSD",1718500839246,5.59,144.97,144.93,0.17]
["bitfinex","SOLUSD",1718500841329,13.50709961,145.04,144.94,16.0788]
["bitfinex","SOLUSD",1718500841533,5.59,145.0,144.95,0.51]
["bitfinex","SOLUSD",1718500841732,31.2162,145.04,144.95,6.1]
["bitfinex","SOLUSD",1718500841933,5.59,145.0,144.95,6.1]
["bitfinex","SOLUSD",1718500843748,5.59,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718500843964,2.5511,145.03,144.94,16.2488]
["bitfinex","SOLUSD",1718500843965,5.59,144.99,144.94,16.2488]
["bitfinex","SOLUSD",1718500846154,54.1757,145.04,144.94,16.2488]
["bitfinex","SOLUSD",1718500846771,5.59,144.99,144.94,16.2488]
["bitfinex","SOLUSD",1718500846936,46.5226,145.04,144.94,16.2488]
["bitfinex","SOLUSD",1718500847135,5.59,144.99,144.94,16.2488]
["bitfinex","SOLUSD",1718500848040,5.59,145.0,144.94,16.2488]
["bitfinex","SOLUSD",1718500848456,54.1757,145.04,144.94,16.2488]
["bitfinex","SOLUSD",1718500848648,5.59,145.0,144.94,16.2488]
["bitfinex","SOLUSD",1718500849361,5.59,144.99,144.94,16.2488]
["bitfinex","SOLUSD",1718500852772,28.6652,145.04,144.94,16.0788]
["bitfinex","SOLUSD",1718500852992,5.59,144.96,144.94,16.0788]
["bitfinex","SOLUSD",1718500853343,5.59,144.99,144.94,16.0788]
["bitfinex","SOLUSD",1718500854364,5.59,144.99,144.94,21.6688]
["bitfinex","SOLUSD",1718500857073,25.5119,145.03,144.94,21.6688]
["bitfinex","SOLUSD",1718500857252,5.59,144.99,144.94,21.6688]
["bitfinex","SOLUSD",1718500857948,28.6652,145.04,144.95,12.6053]
["bitfinex","SOLUSD",1718500857949,24.9111,145.04,144.95,12.6053]
["bitfinex","SOLUSD",1718500858170,5.59,145.01,144.95,12.6053]
["bitfinex","SOLUSD",1718500859081,2.5512,145.03,144.95,12.6053]
["bitfinex","SOLUSD",1718500859404,5.59,145.01,144.95,12.6053]
["bitfinex","SOLUSD",1718500860243,5.59,145.0,144.95,12.6053]
["bitfinex","SOLUSD",1718500860878,47.8705,145.04,144.95,12.6053]
["bitfinex","SOLUSD",1718500861078,5.59,145.01,144.95,12.6053]
["bitfinex","SOLUSD",1718500861247,7.6533,145.04,144.96,5.59]
["bitfinex","SOLUSD",1718500861448,5.59,145.01,144.97,0.17]
["bitfinex","SOLUSD",1718500861646,38.6572,145.05,144.97,5.93]
["bitfinex","SOLUSD",1718500861647,5.59,145.02,144.97,5.93]
["bitfinex","SOLUSD",1718500861875,2.5509,145.05,144.97,5.93]
["bitfinex","SOLUSD",1718500861876,5.59,145.03,144.97,5.93]
["bitfinex","SOLUSD",1718500863362,5.59,145.02,144.97,5.76]
["bitfinex","SOLUSD",1718500863577,5.59,145.02,144.95,6.6753]
["bitfinex","SOLUSD",1718500863578,5.59,144.99,144.95,6.6753]
["bitfinex","SOLUSD",1718500864258,5.59,145.0,144.95,6.6753]
["bitfinex","SOLUSD",1718500864870,13.2433,145.04,144.95,6.6753]
["bitfinex","SOLUSD",1718500865103,24.9111,145.04,144.95,12.2653]
["bitfinex","SOLUSD",1718500865383,5.59,145.01,144.95,12.2653]
["bitfinex","SOLUSD",1718500866570,5.59,145.01,144.95,6.6753]
["bitfinex","SOLUSD",1718500866774,5.59,145.01,144.95,12.2653]
["bitfinex","SOLUSD",1718500867276,28.5493,145.04,144.95,6.6753]
["bitfinex","SOLUSD",1718500867277,21.838,145.04,144.95,6.6753]
["bitfinex","SOLUSD",1718500867457,5.59,144.99,144.95,6.3353]
["bitfinex","SOLUSD",1718500870166,64.1191,145.04,144.95,6.3353]
["bitfinex","SOLUSD",1718500870496,5.59,144.99,144.95,6.3353]
["bitfinex","SOLUSD",1718500871285,2.5514,145.02,144.94,16.0788]
["bitfinex","SOLUSD",1718500871286,5.59,144.97,144.94,16.0788]
["bitfinex","SOLUSD",1718500871801,5.59,144.96,144.94,16.0788]
["bitfinex","SOLUSD",1718500872864,5.59,144.97,144.94,16.0788]
["bitfinex","SOLUSD",1718500873061,5.59,144.98,144.94,16.0788]
["bitfinex","SOLUSD",1718500873861,5.59,144.99,144.94,16.0788]
["bitfinex","SOLUSD",1718500874589,5.59,144.98,144.94,16.0788]
["bitfinex","SOLUSD",1718500875184,5.59,144.97,144.94,16.0788]
["bitfinex","SOLUSD",1718500875873,5.59,144.96,144.94,16.0788]
["bitfinex","SOLUSD",1718500877874,5.59,144.95,144.94,16.0788]
["bitfinex","SOLUSD",1718500878557,5.59,144.95,144.91,6.2256]
["bitfinex","SOLUSD",1718500878763,5.59,144.95,144.91,21.4484]
["bitfinex","SOLUSD",1718500881887,5.59,144.93,144.91,21.4484]
["bitfinex","SOLUSD",1718500882069,5.59,144.93,144.91,15.2228]
["bitfinex","SOLUSD",1718500882585,5.59,144.93,144.88,15.2228]
["bitfinex","SOLUSD",1718500882793,5.59,144.91,144.88,15.2228]
["bitfinex","SOLUSD",1718500884186,5.59,144.92,144.88,15.2228]
["bitfinex","SOLUSD",1718500885572,24.9122,144.97,144.84,15.2228]
["bitfinex","SOLUSD",1718500885573,5.59,144.9,144.84,15.2228]
["bitfinex","SOLUSD",1718500886093,5.59,144.89,144.84,20.8128]
["bitfinex","SOLUSD",1718500887095,5.59,144.89,144.85,0.51]
["bitfinex","SOLUSD",1718500887595,5.59,144.88,144.84,15.2228]
["bitfinex","SOLUSD",1718500890493,5.59,144.87,144.84,15.2228]
["bitfinex","SOLUSD",1718500891594,5.59,144.86,144.8,8.00581498]
["bitfinex","SOLUSD",1718500891904,5.59,144.85,144.8,5.59]
["bitfinex","SOLUSD",1718500892887,5.59,144.88,144.83,5.76]
["bitfinex","SOLUSD",1718500893089,5.59,144.89,144.83,5.76]
["bitfinex","SOLUSD",1718500894593,5.59,144.88,144.83,0.17]
["bitfinex","SOLUSD",1718500894795,5.59,144.88,144.83,0.34]
["bitfinex","SOLUSD",1718500895306,5.59,144.87,144.83,0.34]
["bitfinex","SOLUSD",1718500895715,5.59,144.87,144.8,8.00581498]
["bitfinex","SOLUSD",1718500895966,5.59,144.86,144.81,5.59]
["bitfinex","SOLUSD",1718500896277,5.59,144.86,144.8,5.59]
["bitfinex","SOLUSD",1718500897011,5.59,144.86,144.81,0.34]
["bitfinex","SOLUSD",1718500897219,5.59,144.86,144.81,0.68]
["bitfinex","SOLUSD",1718500900200,5.59,144.86,144.8,0.17]
["bitfinex","SOLUSD",1718500900514,5.59,144.86,144.8,6.27]
["bitfinex","SOLUSD",1718500901321,5.59,144.86,144.81,5.59]
["bitfinex","SOLUSD",1718500901482,6.3196,144.93,144.8,0.68]
["bitfinex","SOLUSD",1718500901483,6.3196,144.93,144.82,5.93]
["bitfinex","SOLUSD",1718500901683,5.59,144.88,144.82,5.93]
["bitfinex","SOLUSD",1718500901904,5.59,144.87,144.81,5.59]
["bitfinex","SOLUSD",1718500902287,5.59,144.87,144.82,0.68]
["bitfinex","SOLUSD",1718500907282,5.59,144.87,144.82,6.27]
["bitfinex","SOLUSD",1718500910413,5.59,144.88,144.82,6.27]
["bitfinex","SOLUSD",1718500912509,5.59,144.88,144.82,0.68]
["bitfinex","SOLUSD",1718500912730,5.59,144.87,144.81,5.59]
["bitfinex","SOLUSD",1718500912888,5.59,144.86,144.8,0.51]
["bitfinex","SOLUSD",1718500913093,5.59,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718500913393,5.59,144.86,144.8,5.59]
["bitfinex","SOLUSD",1718500914398,5.59,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718500914714,5.59,144.86,144.81,0.68]
["bitfinex","SOLUSD",1718500918015,5.59,144.9,144.81,6.27]
["bitfinex","SOLUSD",1718500918202,6.3196,144.93,144.81,6.27]
["bitfinex","SOLUSD",1718500918203,5.59,144.88,144.83,0.17]
["bitfinex","SOLUSD",1718500918518,5.59,144.88,144.82,5.59]
["bitfinex","SOLUSD",1718500918715,5.59,144.87,144.81,6.27]
["bitfinex","SOLUSD",1718500918923,5.59,144.87,144.82,5.59]
["bitfinex","SOLUSD",1718500919307,5.59,144.87,144.82,0.17]
["bitfinex","SOLUSD",1718500919507,5.59,144.87,144.82,0.34]
["bitfinex","SOLUSD",1718500920602,5.59,144.86,144.82,0.34]
["bitfinex","SOLUSD",1718500921127,0.17,144.92,144.82,0.34]
["bitfinex","SOLUSD",1718500921429,5.59,144.87,144.82,0.34]
["bitfinex","SOLUSD",1718500926031,5.59,144.9,144.82,0.34]
["bitfinex","SOLUSD",1718500926203,5.59,144.87,144.82,0.34]
["bitfinex","SOLUSD",1718500927223,5.59,144.87,144.81,5.93]
["bitfinex","SOLUSD",1718500927224,5.59,144.87,144.81,0.17]
["bitfinex","SOLUSD",1718500927432,5.59,144.85,144.8,5.76]
["bitfinex","SOLUSD",1718500927606,5.59,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718500927808,5.59,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718500929203,15.0994,144.9,144.81,0.17]
["bitfinex","SOLUSD",1718500929406,5.59,144.87,144.81,6.1]
["bitfinex","SOLUSD",1718500930338,37.4594,144.9,144.81,6.1]
["bitfinex","SOLUSD",1718500930516,5.59,144.87,144.81,6.1]
["bitfinex","SOLUSD",1718500930715,5.59,144.87,144.82,5.76]
["bitfinex","SOLUSD",1718500931199,15.0994,144.9,144.82,5.76]
["bitfinex","SOLUSD",1718500931412,5.59,144.87,144.82,5.76]
["bitfinex","SOLUSD",1718500932820,5.59,144.87,144.82,0.17]
["bitfinex","SOLUSD",1718500933013,5.59,144.87,144.82,0.51]
["bitfinex","SOLUSD",1718500933447,5.59,144.87,144.82,0.34]
["bitfinex","SOLUSD",1718500933622,5.59,144.87,144.82,0.17]
["bitfinex","SOLUSD",1718500934019,5.59,144.87,144.81,5.76]
["bitfinex","SOLUSD",1718500934020,5.59,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718500934225,5.59,144.86,144.81,0.68]
["bitfinex","SOLUSD",1718500936366,5.59,144.87,144.81,6.27]
["bitfinex","SOLUSD",1718500937043,15.0994,144.9,144.81,6.27]
["bitfinex","SOLUSD",1718500937228,5.59,144.88,144.82,5.59]
["bitfinex","SOLUSD",1718500939728,6.3196,144.93,144.83,23.0667]
["bitfinex","SOLUSD",1718500939928,5.59,144.91,144.85,5.76]
["bitfinex","SOLUSD",1718500941032,5.59,144.91,144.86,0.47320825]
["bitfinex","SOLUSD",1718500941233,22.9739,144.95,144.86,5.59]
["bitfinex","SOLUSD",1718500941234,7.6581,144.95,144.86,5.59]
["bitfinex","SOLUSD",1718500941447,5.59,144.92,144.87,0.17]
["bitfinex","SOLUSD",1718500941951,5.59,144.92,144.87,0.34]
["bitfinex","SOLUSD",1718500943639,2.5527,144.94,144.86,0.34]
["bitfinex","SOLUSD",1718500943640,22.975,144.94,144.86,0.34]
["bitfinex","SOLUSD",1718500943868,28.6788,144.97,144.83,22.8967]
["bitfinex","SOLUSD",1718500943869,5.59,144.89,144.83,22.8967]
["bitfinex","SOLUSD",1718500944253,5.59,144.88,144.83,22.8967]
["bitfinex","SOLUSD",1718500944964,5.59,144.87,144.83,22.8967]
["bitfinex","SOLUSD",1718500945270,5.59,144.87,144.84,0.34]
["bitfinex","SOLUSD",1718500946237,5.59,144.88,144.84,0.34]
["bitfinex","SOLUSD",1718500946632,18.2092,144.94,144.85,0.17]
["bitfinex","SOLUSD",1718500946867,18.2091,144.94,144.86,0.17]
["bitfinex","SOLUSD",1718500947032,5.59,144.91,144.86,0.34]
["bitfinex","SOLUSD",1718500947427,5.59,144.9,144.86,0.34]
["bitfinex","SOLUSD",1718500948544,5.59,144.89,144.86,0.34]
["bitfinex","SOLUSD",1718500949342,5.59,144.9,144.86,0.34]
["bitfinex","SOLUSD",1718500951088,5.59,144.92,144.86,5.93]
["bitfinex","SOLUSD",1718500951440,16.345,144.98,144.9,5.59]
["bitfinex","SOLUSD",1718500951553,29.0035,145.01,144.91,5.76]
["bitfinex","SOLUSD",1718500951747,6.0387,145.01,144.92,6.9673648]
["bitfinex","SOLUSD",1718500951954,5.59,144.98,144.93,20.8753]
["bitfinex","SOLUSD",1718500952362,41.8596,145.02,144.93,20.8753]
["bitfinex","SOLUSD",1718500952670,5.59,144.99,144.93,20.8753]
["bitfinex","SOLUSD",1718500953175,5.59,144.99,144.93,15.2853]
["bitfinex","SOLUSD",1718500953369,5.59,144.99,144.94,5.59]
["bitfinex","SOLUSD",1718500954652,5.59,144.99,144.93,15.2853]
["bitfinex","SOLUSD",1718500954981,16.345,145.02,144.93,15.2853]
["bitfinex","SOLUSD",1718500955172,5.59,144.96,144.89,15.2853]
["bitfinex","SOLUSD",1718500955383,17.8627,145.0,144.92,5.59]
["bitfinex","SOLUSD",1718500955384,7.6553,145.0,144.92,5.59]
["bitfinex","SOLUSD",1718500955556,5.59,144.98,144.93,5.59]
["bitfinex","SOLUSD",1718500957463,5.59,144.99,144.93,5.59]
["bitfinex","SOLUSD",1718500959194,5.59,144.99,144.93,0.17]
["bitfinex","SOLUSD",1718500959498,5.59,145.0,144.95,21.6279]
["bitfinex","SOLUSD",1718500959657,5.59,145.0,144.95,27.2179]
["bitfinex","SOLUSD",1718500961079,28.3987,145.04,144.95,27.2179]
["bitfinex","SOLUSD",1718500961416,5.59,145.01,144.96,5.59]
["bitfinex","SOLUSD",1718500961557,5.59,145.01,144.95,27.2179]
["bitfinex","SOLUSD",1718500962160,5.59,145.01,144.96,5.59]
["bitfinex","SOLUSD",1718500962867,8.1415,145.01,144.95,27.2179]
["bitfinex","SOLUSD",1718500963263,5.59,145.0,144.95,21.6279]
["bitfinex","SOLUSD",1718500964027,5.59,145.0,144.91,21.6279]
["bitfinex","SOLUSD",1718500964028,2.5519,144.99,144.91,21.6279]
["bitfinex","SOLUSD",1718500964193,5.59,144.97,144.91,27.2179]
["bitfinex","SOLUSD",1718500965314,5.59,144.97,144.92,0.68]
["bitfinex","SOLUSD",1718500965613,7.6554,145.0,144.92,0.68]
["bitfinex","SOLUSD",1718500965792,5.59,144.98,144.92,6.27]
["bitfinex","SOLUSD",1718500967389,5.59,144.97,144.92,6.27]
["bitfinex","SOLUSD",1718500972405,5.59,144.97,144.92,0.34]
["bitfinex","SOLUSD",1718500972613,5.59,144.95,144.91,21.6279]
["bitfinex","SOLUSD",1718500973710,5.59,144.94,144.91,21.6279]
["bitfinex","SOLUSD",1718500975201,5.59,144.95,144.91,21.6279]
["bitfinex","SOLUSD",1718500977320,22.9659,145.0,144.91,21.6279]
["bitfinex","SOLUSD",1718500977494,7.6549,145.01,144.92,5.59]
["bitfinex","SOLUSD",1718500977693,5.59,144.98,144.92,5.59]
["bitfinex","SOLUSD",1718500978196,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718500979817,5.59,144.97,144.91,21.6279]
["bitfinex","SOLUSD",1718500980016,5.59,144.97,144.91,27.2179]
["bitfinex","SOLUSD",1718500980715,5.59,144.95,144.91,21.6279]
["bitfinex","SOLUSD",1718500980921,7.6563,144.98,144.91,21.6279]
["bitfinex","SOLUSD",1718500980922,5.59,144.94,144.91,21.6279]
["bitfinex","SOLUSD",1718500982309,5.59,144.94,144.91,15.2853]
["bitfinex","SOLUSD",1718500982532,5.59,144.92,144.87,22.6719]
["bitfinex","SOLUSD",1718500983023,5.59,144.92,144.87,28.2619]
["bitfinex","SOLUSD",1718500983799,5.59,144.92,144.87,22.6719]
["bitfinex","SOLUSD",1718500984905,5.59,144.92,144.87,28.2619]
["bitfinex","SOLUSD",1718500986404,5.59,144.92,144.87,22.6719]
["bitfinex","SOLUSD",1718500988802,5.59,144.92,144.87,28.2619]
["bitfinex","SOLUSD",1718500991229,5.59,144.92,144.87,22.6719]
["bitfinex","SOLUSD",1718500992327,5.59,144.93,144.88,5.76]
["bitfinex","SOLUSD",1718500992508,5.59,144.94,144.88,5.76]
["bitfinex","SOLUSD",1718500993326,5.59,144.92,144.87,28.4319]
["bitfinex","SOLUSD",1718500994041,5.59,144.92,144.87,28.2619]
["bitfinex","SOLUSD",1718500994206,5.59,144.92,144.87,22.6719]
["bitfinex","SOLUSD",1718500994529,5.59,144.9,144.87,16.4146]
["bitfinex","SOLUSD",1718500995505,22.9724,144.96,144.87,16.4146]
["bitfinex","SOLUSD",1718500995506,5.59,144.91,144.87,16.4146]
["bitfinex","SOLUSD",1718500995842,5.59,144.93,144.88,5.59]
["bitfinex","SOLUSD",1718500996049,5.59,144.93,144.88,6.4935]
["bitfinex","SOLUSD",1718500996217,5.59,144.91,144.87,16.4146]
["bitfinex","SOLUSD",1718501002332,5.59,144.92,144.87,16.4146]
["bitfinex","SOLUSD",1718501003944,5.59,144.91,144.87,16.4146]
["bitfinex","SOLUSD",1718501008660,22.9721,144.96,144.87,16.4146]
["bitfinex","SOLUSD",1718501008949,5.59,144.92,144.87,16.4146]
["bitfinex","SOLUSD",1718501012858,5.59,144.92,144.84,22.3127]
["bitfinex","SOLUSD",1718501012859,5.59,144.89,144.84,22.3127]
["bitfinex","SOLUSD",1718501014558,5.59,144.9,144.84,27.9027]
["bitfinex","SOLUSD",1718501016065,5.59,144.88,144.84,22.3127]
["bitfinex","SOLUSD",1718501016247,5.59,144.87,144.84,22.3127]
["bitfinex","SOLUSD",1718501017470,5.59,144.88,144.84,22.3127]
["bitfinex","SOLUSD",1718501024289,5.59,144.87,144.84,22.3127]
["bitfinex","SOLUSD",1718501025576,22.36,144.9,144.84,22.3127]
["bitfinex","SOLUSD",1718501025777,5.59,144.87,144.84,22.3127]
["bitfinex","SOLUSD",1718501026861,0.17,144.92,144.84,22.3127]
["bitfinex","SOLUSD",1718501027060,5.59,144.87,144.84,22.3127]
["bitfinex","SOLUSD",1718501034855,3.2331,144.92,144.84,22.3127]
["bitfinex","SOLUSD",1718501035190,6.1341,144.9,144.78,31.48359295]
["bitfinex","SOLUSD",1718501035361,5.59,144.83,144.78,21.3734]
["bitfinex","SOLUSD",1718501036554,5.59,144.84,144.78,21.3734]
["bitfinex","SOLUSD",1718501036997,0.68,144.89,144.78,21.3734]
["bitfinex","SOLUSD",1718501037291,5.59,144.84,144.78,21.3734]
["bitfinex","SOLUSD",1718501040361,8.341,144.89,144.79,0.17]
["bitfinex","SOLUSD",1718501040561,28.4941,144.9,144.8,5.59]
["bitfinex","SOLUSD",1718501040787,5.59,144.86,144.8,5.59]
["bitfinex","SOLUSD",1718501041083,5.59,144.85,144.79,6.27]
["bitfinex","SOLUSD",1718501041456,5.59,144.84,144.79,6.27]
["bitfinex","SOLUSD",1718501041662,5.59,144.84,144.78,15.7834]
["bitfinex","SOLUSD",1718501041663,5.59,144.83,144.78,15.7834]
["bitfinex","SOLUSD",1718501042378,17.8773,144.88,144.74,128.71581498]
["bitfinex","SOLUSD",1718501042379,5.59,144.81,144.75,5.59]
["bitfinex","SOLUSD",1718501042583,5.59,144.81,144.74,30.72351498]
["bitfinex","SOLUSD",1718501042776,5.59,144.81,144.75,5.59]
["bitfinex","SOLUSD",1718501042984,8.1711,144.89,144.79,16.1086]
["bitfinex","SOLUSD",1718501043184,5.59,144.85,144.79,28.3077]
["bitfinex","SOLUSD",1718501048304,37.8825,144.9,144.8,5.76]
["bitfinex","SOLUSD",1718501048505,2.5533,144.91,144.82,5.76]
["bitfinex","SOLUSD",1718501048709,22.9791,144.92,144.83,5.93]
["bitfinex","SOLUSD",1718501048909,5.59,144.89,144.83,5.76]
["bitfinex","SOLUSD",1718501049084,5.59,144.89,144.83,5.59]
["bitfinex","SOLUSD",1718501051013,0.17,144.92,144.81,0.51]
["bitfinex","SOLUSD",1718501051197,5.59,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718501051532,7.6613,144.89,144.8,0.68]
["bitfinex","SOLUSD",1718501051814,2.5537,144.89,144.8,6.27]
["bitfinex","SOLUSD",1718501052185,7.661,144.89,144.8,6.27]
["bitfinex","SOLUSD",1718501052696,2.5537,144.89,144.8,6.27]
["bitfinex","SOLUSD",1718501052909,47.8957,144.9,144.81,5.59]
["bitfinex","SOLUSD",1718501053090,47.8957,144.9,144.82,5.59]
["bitfinex","SOLUSD",1718501053291,5.59,144.87,144.82,5.59]
["bitfinex","SOLUSD",1718501053822,7.6607,144.9,144.82,5.59]
["bitfinex","SOLUSD",1718501054021,5.59,144.87,144.82,5.59]
["bitfinex","SOLUSD",1718501054229,5.59,144.87,144.81,5.59]
["bitfinex","SOLUSD",1718501055218,2.5536,144.89,144.81,5.59]
["bitfinex","SOLUSD",1718501055421,5.59,144.86,144.81,5.59]
["bitfinex","SOLUSD",1718501055717,5.59,144.85,144.8,0.51]
["bitfinex","SOLUSD",1718501056017,5.59,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718501056193,5.59,144.85,144.79,28.3077]
["bitfinex","SOLUSD",1718501057511,5.59,144.86,144.8,5.93]
["bitfinex","SOLUSD",1718501057832,5.59,144.87,144.81,5.59]
["bitfinex","SOLUSD",1718501058017,5.59,144.87,144.82,5.59]
["bitfinex","SOLUSD",1718501058243,5.59,144.87,144.81,5.59]
["bitfinex","SOLUSD",1718501061924,5.59,144.87,144.82,0.17]
["bitfinex","SOLUSD",1718501062095,5.59,144.87,144.82,0.34]
["bitfinex","SOLUSD",1718501063223,25.5351,144.9,144.82,0.34]
["bitfinex","SOLUSD",1718501063426,21.68483428,144.94,144.83,0.17]
["bitfinex","SOLUSD",1718501063626,21.68483428,144.94,144.85,5.59]
["bitfinex","SOLUSD",1718501063627,5.59,144.9,144.85,5.59]
["bitfinex","SOLUSD",1718501064205,5.59,144.9,144.84,28.4815]
["bitfinex","SOLUSD",1718501064626,5.59,144.9,144.84,22.8915]
["bitfinex","SOLUSD",1718501064840,5.59,144.89,144.84,22.8915]
["bitfinex","SOLUSD",1718501067037,17.8721,144.92,144.84,22.8915]
["bitfinex","SOLUSD",1718501067329,18.0755,144.93,144.84,28.4815]
["bitfinex","SOLUSD",1718501067539,5.59,144.9,144.84,22.8915]
["bitfinex","SOLUSD",1718501067708,5.59,144.9,144.84,28.4815]
["bitfinex","SOLUSD",1718501067907,22.9767,144.93,144.85,5.59]
["bitfinex","SOLUSD",1718501068229,5.59,144.9,144.84,28.4815]
["bitfinex","SOLUSD",1718501069430,5.59,144.9,144.85,5.59]
["bitfinex","SOLUSD",1718501071739,45.57516491,144.97,144.88,0.17]
["bitfinex","SOLUSD",1718501071944,7.657,144.97,144.89,28.5705]
["bitfinex","SOLUSD",1718501072149,2.5523,144.97,144.89,28.5705]
["bitfinex","SOLUSD",1718501072330,5.59,144.95,144.89,28.5705]
["bitfinex","SOLUSD",1718501073343,5.59,144.94,144.89,22.9805]
["bitfinex","SOLUSD",1718501073640,2.5524,144.97,144.89,22.9805]
["bitfinex","SOLUSD",1718501073813,5.59,144.95,144.89,28.5705]
["bitfinex","SOLUSD",1718501077145,17.8634,144.99,144.9,0.17]
["bitfinex","SOLUSD",1718501077346,16.3104,145.0,144.92,5.59]
["bitfinex","SOLUSD",1718501077347,7.6553,145.0,144.92,5.59]
["bitfinex","SOLUSD",1718501077642,5.59,144.98,144.92,5.59]
["bitfinex","SOLUSD",1718501078235,5.59,144.97,144.92,5.59]
["bitfinex","SOLUSD",1718501078733,5.59,144.97,144.91,5.59]
["bitfinex","SOLUSD",1718501078951,5.59,144.96,144.91,5.59]
["bitfinex","SOLUSD",1718501082252,5.59,144.95,144.9,0.68]
["bitfinex","SOLUSD",1718501082556,5.59,144.94,144.89,28.5705]
["bitfinex","SOLUSD",1718501083134,5.59,144.94,144.89,22.9805]
["bitfinex","SOLUSD",1718501083338,5.59,144.93,144.89,22.9805]
["bitfinex","SOLUSD",1718501084166,5.59,144.92,144.89,22.9805]
["bitfinex","SOLUSD",1718501084755,5.59,144.93,144.89,22.9805]
["bitfinex","SOLUSD",1718501085157,17.8653,144.98,144.89,22.9805]
["bitfinex","SOLUSD",1718501085158,2.5521,144.98,144.89,22.9805]
["bitfinex","SOLUSD",1718501085358,5.59,144.94,144.89,22.9805]
["bitfinex","SOLUSD",1718501086074,5.59,144.95,144.9,6.1]
["bitfinex","SOLUSD",1718501086573,5.59,144.95,144.9,6.27]
["bitfinex","SOLUSD",1718501087065,5.59,144.94,144.9,0.68]
["bitfinex","SOLUSD",1718501089139,5.59,144.94,144.89,28.5705]
["bitfinex","SOLUSD",1718501089335,5.59,144.94,144.89,22.9805]
["bitfinex","SOLUSD",1718501089568,5.59,144.93,144.89,22.9805]
["bitfinex","SOLUSD",1718501089942,5.59,144.92,144.89,22.9805]
["bitfinex","SOLUSD",1718501090560,5.59,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501091848,6.3453,144.97,144.91,3.7]
["bitfinex","SOLUSD",1718501092068,2.5526,144.95,144.91,3.7]
["bitfinex","SOLUSD",1718501092370,5.59,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501094874,54.2285,144.97,144.91,3.7]
["bitfinex","SOLUSD",1718501095064,5.59,144.94,144.91,3.7]
["bitfinex","SOLUSD",1718501096673,2.5524,144.96,144.91,3.7]
["bitfinex","SOLUSD",1718501096674,5.59,144.93,144.91,3.7]
["bitfinex","SOLUSD",1718501096850,5.59,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501106474,22.36,144.97,144.91,3.7]
["bitfinex","SOLUSD",1718501106682,16.3104,144.99,144.91,3.7]
["bitfinex","SOLUSD",1718501106870,5.59,144.95,144.91,3.7]
["bitfinex","SOLUSD",1718501108076,18.8623,144.99,144.91,3.7]
["bitfinex","SOLUSD",1718501108274,5.59,144.95,144.91,3.7]
["bitfinex","SOLUSD",1718501110689,5.59,144.95,144.91,19.0909]
["bitfinex","SOLUSD",1718501110985,5.59,144.96,144.91,19.0909]
["bitfinex","SOLUSD",1718501112160,5.59,144.98,144.92,5.76]
["bitfinex","SOLUSD",1718501112360,5.59,144.98,144.93,5.59]
["bitfinex","SOLUSD",1718501113492,16.4221,145.03,144.91,19.0909]
["bitfinex","SOLUSD",1718501113678,5.59,144.96,144.91,19.0909]
["bitfinex","SOLUSD",1718501114263,5.59,144.95,144.91,19.0909]
["bitfinex","SOLUSD",1718501116394,5.59,144.96,144.91,19.0909]
["bitfinex","SOLUSD",1718501121307,25.5181,145.0,144.91,19.0909]
["bitfinex","SOLUSD",1718501121308,5.59,144.93,144.91,19.0909]
["bitfinex","SOLUSD",1718501121470,5.59,144.93,144.91,3.7]
["bitfinex","SOLUSD",1718501121673,5.59,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501123307,36.7111,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501123521,13.7331,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501124008,36.7111,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501124176,13.7331,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501124382,11.18,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501124801,13.7331,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501125013,19.1793,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501125879,5.76,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501126078,5.59,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501129696,8.1431,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501130212,13.2493,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501131298,31.2911,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501131498,31.8011,144.92,144.91,3.7]
["bitfinex","SOLUSD",1718501131919,31.8011,144.92,144.82,21.4445]
["bitfinex","SOLUSD",1718501131920,2.5536,144.89,144.82,21.4445]
["bitfinex","SOLUSD",1718501132108,5.59,144.85,144.82,21.4445]
["bitfinex","SOLUSD",1718501132308,5.59,144.84,144.82,21.4445]
["bitfinex","SOLUSD",1718501132927,5.59,144.84,144.82,15.3909]
["bitfinex","SOLUSD",1718501136148,5.59,144.83,144.78,21.7428]
["bitfinex","SOLUSD",1718501136445,5.59,144.83,144.78,27.3328]
["bitfinex","SOLUSD",1718501137431,5.59,144.83,144.78,21.7428]
["bitfinex","SOLUSD",1718501137820,5.59,144.81,144.78,21.7428]
["bitfinex","SOLUSD",1718501139108,5.59,144.82,144.78,21.7428]
["bitfinex","SOLUSD",1718501140211,5.59,144.83,144.78,21.7428]
["bitfinex","SOLUSD",1718501140441,5.59,144.83,144.78,27.3328]
["bitfinex","SOLUSD",1718501141150,5.59,144.83,144.78,21.7428]
["bitfinex","SOLUSD",1718501141824,5.59,144.82,144.78,21.7428]
["bitfinex","SOLUSD",1718501142709,5.59,144.81,144.78,21.7428]
["bitfinex","SOLUSD",1718501143148,5.59,144.82,144.78,21.7428]
["bitfinex","SOLUSD",1718501143519,5.59,144.81,144.78,15.7085]
["bitfinex","SOLUSD",1718501143731,5.59,144.8,144.75,15.7085]
["bitfinex","SOLUSD",1718501143938,5.59,144.79,144.75,15.7085]
["bitfinex","SOLUSD",1718501144318,5.59,144.8,144.75,15.7085]
["bitfinex","SOLUSD",1718501147245,5.59,144.83,144.75,15.7085]
["bitfinex","SOLUSD",1718501147552,5.59,144.79,144.75,15.7085]
["bitfinex","SOLUSD",1718501148150,23.68794445,144.88,144.78,5.59]
["bitfinex","SOLUSD",1718501148327,5.59,144.85,144.79,5.59]
["bitfinex","SOLUSD",1718501148534,5.59,144.84,144.79,5.59]
["bitfinex","SOLUSD",1718501148725,5.59,144.85,144.79,5.59]
["bitfinex","SOLUSD",1718501148925,5.59,144.84,144.79,5.59]
["bitfinex","SOLUSD",1718501149343,5.59,144.84,144.78,5.59]
["bitfinex","SOLUSD",1718501150438,0.17,144.83,144.75,15.7085]
["bitfinex","SOLUSD",1718501150758,5.59,144.79,144.75,15.7085]
["bitfinex","SOLUSD",1718501154132,5.59,144.77,144.75,15.7085]
["bitfinex","SOLUSD",1718501154380,5.59,144.76,144.71,15.0489]
["bitfinex","SOLUSD",1718501154681,5.59,144.75,144.71,15.0489]
["bitfinex","SOLUSD",1718501155270,2.555,144.81,144.71,20.6389]
["bitfinex","SOLUSD",1718501155555,5.59,144.76,144.71,20.6389]
["bitfinex","SOLUSD",1718501156160,6.0095,144.86,144.76,0.17]
["bitfinex","SOLUSD",1718501156362,5.59,144.84,144.79,5.59]
["bitfinex","SOLUSD",1718501156859,5.59,144.82,144.77,5.59]
["bitfinex","SOLUSD",1718501157441,5.59,144.82,144.76,5.59]
["bitfinex","SOLUSD",1718501158038,17.8835,144.83,144.74,21.6298]
["bitfinex","SOLUSD",1718501158263,5.59,144.79,144.74,21.6298]
["bitfinex","SOLUSD",1718501158448,5.59,144.8,144.74,27.2198]
["bitfinex","SOLUSD",1718501158955,25.5459,144.84,144.75,0.34]
["bitfinex","SOLUSD",1718501159461,7.6638,144.84,144.75,0.34]
["bitfinex","SOLUSD",1718501159645,2.5547,144.83,144.75,0.34]
["bitfinex","SOLUSD",1718501159842,5.1102,144.81,144.74,21.6298]
["bitfinex","SOLUSD",1718501160042,5.1098,144.82,144.74,21.6298]
["bitfinex","SOLUSD",1718501160259,0.17,144.83,144.74,21.6298]
["bitfinex","SOLUSD",1718501160469,7.6641,144.83,144.74,21.6298]
["bitfinex","SOLUSD",1718501161053,15.3282,144.83,144.74,21.6298]
["bitfinex","SOLUSD",1718501161252,7.6647,144.82,144.74,21.6298]
["bitfinex","SOLUSD",1718501161489,15.3304,144.81,144.74,21.6298]
["bitfinex","SOLUSD",1718501161784,2.5553,144.8,144.74,21.6298]
["bitfinex","SOLUSD",1718501162166,7.6659,144.8,144.74,21.6298]
["bitfinex","SOLUSD",1718501162365,25.5515,144.81,144.74,21.6298]
["bitfinex","SOLUSD",1718501162585,7.6654,144.81,144.74,21.6298]
["bitfinex","SOLUSD",1718501162893,2.5549,144.82,144.74,21.6298]
["bitfinex","SOLUSD",1718501163111,22.5549,144.82,144.74,21.6298]
["bitfinex","SOLUSD",1718501163411,35.3294,144.82,144.74,21.6298]
["bitfinex","SOLUSD",1718501163696,42.9941,144.82,144.74,21.6298]
["bitfinex","SOLUSD",1718501163875,45.5491,144.82,144.74,21.6298]
["bitfinex","SOLUSD",1718501164079,2.555,144.81,144.74,21.6298]
["bitfinex","SOLUSD",1718501165895,2.555,144.81,144.75,1.38151381]
["bitfinex","SOLUSD",1718501166092,15.3304,144.81,144.75,1.38151381]
["bitfinex","SOLUSD",1718501166268,2.555,144.81,144.75,1.38151381]
["bitfinex","SOLUSD",1718501166681,7.6652,144.81,144.75,1.38151381]
["bitfinex","SOLUSD",1718501166879,2.5552,144.8,144.75,1.38151381]
["bitfinex","SOLUSD",1718501167200,25.5509,144.81,144.75,1.38151381]
["bitfinex","SOLUSD",1718501167366,22.9957,144.81,144.75,1.38151381]
["bitfinex","SOLUSD",1718501167567,0.17,144.84,144.75,0.17]
["bitfinex","SOLUSD",1718501167568,5.1094,144.83,144.75,0.17]
["bitfinex","SOLUSD",1718501167801,7.6641,144.83,144.75,0.68]
["bitfinex","SOLUSD",1718501168090,2.5547,144.83,144.75,1.30688482]
["bitfinex","SOLUSD",1718501168796,7.6641,144.83,144.75,1.30688482]
["bitfinex","SOLUSD",1718501168992,2.5549,144.82,144.75,1.30688482]
["bitfinex","SOLUSD",1718501169296,7.17755256,144.86,144.79,0.17]
["bitfinex","SOLUSD",1718501169492,2.554,144.87,144.79,0.68]
["bitfinex","SOLUSD",1718501169689,15.3232,144.88,144.79,0.68]
["bitfinex","SOLUSD",1718501169872,2.554,144.87,144.79,0.68]
["bitfinex","SOLUSD",1718501170073,25.5402,144.87,144.79,0.68]
["bitfinex","SOLUSD",1718501170269,2.5542,144.86,144.79,0.68]
["bitfinex","SOLUSD",1718501170484,7.6626,144.86,144.79,0.51]
["bitfinex","SOLUSD",1718501170680,2.5542,144.86,144.79,0.51]
["bitfinex","SOLUSD",1718501170877,2.5542,144.86,144.79,1.88888623]
["bitfinex","SOLUSD",1718501171073,7.6625,144.86,144.79,1.37888623]
["bitfinex","SOLUSD",1718501171290,7.6625,144.86,144.78,0.17]
["bitfinex","SOLUSD",1718501171592,2.5542,144.86,144.78,0.68]
["bitfinex","SOLUSD",1718501171797,2.5542,144.86,144.78,2.05882017]
["bitfinex","SOLUSD",1718501172179,22.9862,144.87,144.78,2.05882017]
["bitfinex","SOLUSD",1718501172375,25.5403,144.87,144.78,2.05882017]
["bitfinex","SOLUSD",1718501172581,25.5392,144.88,144.78,2.05882017]
["bitfinex","SOLUSD",1718501172780,5.1075,144.89,144.78,102.05882017]
["bitfinex","SOLUSD",1718501173009,16.84,144.91,144.78,2.05882017]
["bitfinex","SOLUSD",1718501173173,21.9478,144.88,144.78,2.05882017]
["bitfinex","SOLUSD",1718501173377,32.1633,144.88,144.78,2.05882017]
["bitfinex","SOLUSD",1718501173695,2.554,144.87,144.78,2.05882017]
["bitfinex","SOLUSD",1718501174868,2.554,144.87,144.78,0.68]
["bitfinex","SOLUSD",1718501175901,7.662,144.87,144.78,0.68]
["bitfinex","SOLUSD",1718501176096,20.4327,144.87,144.78,0.68]
["bitfinex","SOLUSD",1718501176296,15.3241,144.87,144.78,0.68]
["bitfinex","SOLUSD",1718501176603,2.5541,144.86,144.78,0.68]
["bitfinex","SOLUSD",1718501176820,7.17610185,144.92,144.81,16.4862]
["bitfinex","SOLUSD",1718501177111,7.6604,144.9,144.82,0.68]
["bitfinex","SOLUSD",1718501177402,25.534,144.91,144.82,0.68]
["bitfinex","SOLUSD",1718501177784,2.5535,144.9,144.82,0.68]
["bitfinex","SOLUSD",1718501177985,5.107,144.9,144.82,0.68]
["bitfinex","SOLUSD",1718501178310,15.3211,144.9,144.82,0.68]
["bitfinex","SOLUSD",1718501178601,7.6606,144.9,144.82,0.68]
["bitfinex","SOLUSD",1718501179008,15.321,144.9,144.82,0.68]
["bitfinex","SOLUSD",1718501179191,15.321,144.9,144.82,0.51]
["bitfinex","SOLUSD",1718501179192,7.661,144.89,144.82,0.51]
["bitfinex","SOLUSD",1718501179395,7.661,144.89,144.81,16.4862]
["bitfinex","SOLUSD",1718501182098,17.8759,144.89,144.81,16.4862]
["bitfinex","SOLUSD",1718501182397,2.5538,144.88,144.81,16.4862]
["bitfinex","SOLUSD",1718501182797,2.5538,144.88,144.82,1.3766853]
["bitfinex","SOLUSD",1718501183100,22.9833,144.89,144.82,1.3766853]
["bitfinex","SOLUSD",1718501183101,25.5371,144.89,144.82,1.3766853]
["bitfinex","SOLUSD",1718501184909,2.5538,144.88,144.82,1.3766853]
["bitfinex","SOLUSD",1718501185114,5.61,144.85,144.82,1.3766853]
["bitfinex","SOLUSD",1718501185310,22.1192,144.96,144.83,0.17]
["bitfinex","SOLUSD",1718501185619,5.61,144.88,144.83,0.17]
["bitfinex","SOLUSD",1718501186901,7.6594,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501187098,15.3188,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501187302,25.5314,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501188393,7.6595,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501188810,2.5533,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718501190098,25.5314,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501192034,7.6595,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501192429,15.3189,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501194714,2.5534,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718501196234,7.66,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718501198634,2.5534,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718501198821,25.5321,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718501199025,2.5533,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718501199527,7.6599,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718501199834,2.5533,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718501200924,22.9789,144.92,144.84,22.5555]
["bitfinex","SOLUSD",1718501200925,5.1063,144.92,144.84,22.5555]
["bitfinex","SOLUSD",1718501201123,7.6595,144.92,144.84,22.5555]
["bitfinex","SOLUSD",1718501201522,7.6594,144.92,144.85,0.51]
["bitfinex","SOLUSD",1718501201930,2.5532,144.92,144.85,0.51]
["bitfinex","SOLUSD",1718501202630,25.5303,144.93,144.85,0.51]
["bitfinex","SOLUSD",1718501205048,2.5531,144.92,144.85,0.51]
["bitfinex","SOLUSD",1718501205336,25.5304,144.93,144.85,0.51]
["bitfinex","SOLUSD",1718501205515,2.5531,144.92,144.85,0.51]
["bitfinex","SOLUSD",1718501206417,2.5531,144.92,144.84,22.5555]
["bitfinex","SOLUSD",1718501206418,7.6594,144.92,144.84,22.5555]
["bitfinex","SOLUSD",1718501206642,2.5531,144.92,144.84,22.5555]
["bitfinex","SOLUSD",1718501206921,5.61,144.89,144.84,22.5555]
["bitfinex","SOLUSD",1718501207663,5.61,144.89,144.85,0.17]
["bitfinex","SOLUSD",1718501209333,5.61,144.91,144.85,0.17]
["bitfinex","SOLUSD",1718501209834,5.61,144.91,144.85,0.51]
["bitfinex","SOLUSD",1718501210038,5.61,144.91,144.85,6.12]
["bitfinex","SOLUSD",1718501210243,5.61,144.91,144.85,0.51]
["bitfinex","SOLUSD",1718501213257,5.61,144.91,144.84,28.1655]
["bitfinex","SOLUSD",1718501213561,22.9772,144.93,144.84,28.1655]
["bitfinex","SOLUSD",1718501213562,5.61,144.9,144.84,28.1655]
["bitfinex","SOLUSD",1718501213928,5.61,144.9,144.85,1.36827858]
["bitfinex","SOLUSD",1718501214159,5.61,144.91,144.85,6.97827858]
["bitfinex","SOLUSD",1718501214460,5.61,144.91,144.86,1.36866504]
["bitfinex","SOLUSD",1718501215173,5.61,144.89,144.86,1.36866504]
["bitfinex","SOLUSD",1718501215459,5.61,144.89,144.85,1.38039188]
["bitfinex","SOLUSD",1718501217857,5.61,144.88,144.85,1.38039188]
["bitfinex","SOLUSD",1718501220247,5.61,144.89,144.85,1.38039188]
["bitfinex","SOLUSD",1718501220965,5.61,144.87,144.85,1.38039188]
["bitfinex","SOLUSD",1718501221469,2.5537,144.89,144.84,15.9254]
["bitfinex","SOLUSD",1718501221656,5.61,144.85,144.84,15.9254]
["bitfinex","SOLUSD",1718501222400,5.61,144.85,144.81,7.81011052]
["bitfinex","SOLUSD",1718501222707,5.61,144.83,144.81,7.81011052]
["bitfinex","SOLUSD",1718501223268,5.61,144.82,144.77,6.4296]
["bitfinex","SOLUSD",1718501223509,5.61,144.78,144.76,16.1885]
["bitfinex","SOLUSD",1718501224303,5.61,144.77,144.76,16.1885]
["bitfinex","SOLUSD",1718501226194,5.61,144.77,144.76,16.3585]
["bitfinex","SOLUSD",1718501226493,5.61,144.77,144.76,16.5285]
["bitfinex","SOLUSD",1718501226701,5.61,144.77,144.76,16.8685]
["bitfinex","SOLUSD",1718501227291,5.61,144.78,144.76,16.8685]
["bitfinex","SOLUSD",1718501227480,5.61,144.77,144.76,16.8685]
["bitfinex","SOLUSD",1718501227995,5.61,144.77,144.74,6.4296]
["bitfinex","SOLUSD",1718501228200,5.61,144.75,144.74,6.4296]
["bitfinex","SOLUSD",1718501229498,5.61,144.75,144.72,16.1885]
["bitfinex","SOLUSD",1718501229801,17.8845,144.82,144.72,16.1885]
["bitfinex","SOLUSD",1718501229802,5.61,144.74,144.72,16.1885]
["bitfinex","SOLUSD",1718501229990,5.61,144.73,144.72,16.1885]
["bitfinex","SOLUSD",1718501230170,5.61,144.74,144.72,16.1885]
["bitfinex","SOLUSD",1718501231079,2.5554,144.79,144.72,16.1885]
["bitfinex","SOLUSD",1718501231080,5.61,144.73,144.72,16.1885]
["bitfinex","SOLUSD",1718501231472,5.61,144.73,144.7,6.4296]
["bitfinex","SOLUSD",1718501231706,5.61,144.72,144.7,6.4296]
["bitfinex","SOLUSD",1718501231877,5.61,144.76,144.68,17.0592532]
["bitfinex","SOLUSD",1718501232081,5.61,144.71,144.68,17.0592532]
["bitfinex","SOLUSD",1718501232293,5.61,144.72,144.68,17.0592532]
["bitfinex","SOLUSD",1718501233198,21.7566,144.79,144.68,22.6692532]
["bitfinex","SOLUSD",1718501233199,5.61,144.74,144.68,22.6692532]
["bitfinex","SOLUSD",1718501233447,5.61,144.74,144.68,17.0592532]
["bitfinex","SOLUSD",1718501233578,5.61,144.74,144.69,0.68]
["bitfinex","SOLUSD",1718501233779,5.61,144.73,144.69,0.68]
["bitfinex","SOLUSD",1718501234010,5.61,144.72,144.69,0.68]
["bitfinex","SOLUSD",1718501235099,13.2779,144.76,144.68,17.0592532]
["bitfinex","SOLUSD",1718501235277,5.61,144.71,144.68,17.0592532]
["bitfinex","SOLUSD",1718501235671,40.3322,144.76,144.68,17.0592532]
["bitfinex","SOLUSD",1718501235672,5.61,144.7,144.68,17.0592532]
["bitfinex","SOLUSD",1718501237018,15.3337,144.78,144.69,0.34]
["bitfinex","SOLUSD",1718501237200,5.61,144.72,144.69,0.68]
["bitfinex","SOLUSD",1718501237386,5.61,144.73,144.69,0.68]
["bitfinex","SOLUSD",1718501237585,5.61,144.72,144.69,0.68]
["bitfinex","SOLUSD",1718501238707,30.1078,144.76,144.68,17.0592532]
["bitfinex","SOLUSD",1718501238708,2.5562,144.75,144.68,17.0592532]
["bitfinex","SOLUSD",1718501238913,5.61,144.71,144.68,17.0592532]
["bitfinex","SOLUSD",1718501239620,32.6641,144.76,144.68,17.0592532]
["bitfinex","SOLUSD",1718501239621,5.61,144.72,144.68,17.0592532]
["bitfinex","SOLUSD",1718501239814,25.558,144.77,144.69,0.51]
["bitfinex","SOLUSD",1718501239998,5.61,144.75,144.69,6.12]
["bitfinex","SOLUSD",1718501240520,5.61,144.74,144.69,6.12]
["bitfinex","SOLUSD",1718501241903,5.61,144.74,144.68,17.0592532]
["bitfinex","SOLUSD",1718501241904,5.61,144.7,144.68,17.0592532]
["bitfinex","SOLUSD",1718501243014,5.61,144.71,144.68,17.0592532]
["bitfinex","SOLUSD",1718501243223,15.3358,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718501243405,5.61,144.72,144.69,0.68]
["bitfinex","SOLUSD",1718501243598,5.61,144.72,144.69,0.34]
["bitfinex","SOLUSD",1718501243905,5.61,144.72,144.69,0.17]
["bitfinex","SOLUSD",1718501245003,28.90893828,144.79,144.69,0.34]
["bitfinex","SOLUSD",1718501245320,5.61,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718501246926,5.61,144.74,144.7,0.34]
["bitfinex","SOLUSD",1718501247896,5.61,144.74,144.69,0.34]
["bitfinex","SOLUSD",1718501248106,5.61,144.73,144.69,0.34]
["bitfinex","SOLUSD",1718501248602,5.61,144.73,144.69,0.17]
["bitfinex","SOLUSD",1718501248813,5.61,144.73,144.68,23.0092532]
["bitfinex","SOLUSD",1718501249016,5.61,144.73,144.68,17.3992532]
["bitfinex","SOLUSD",1718501249533,5.61,144.73,144.69,1.38194624]
["bitfinex","SOLUSD",1718501251022,15.3389,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501251329,5.61,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501251493,11.22,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501252415,22.44,144.76,144.68,0.8597532]
["bitfinex","SOLUSD",1718501252416,16.3224,144.78,144.68,0.8597532]
["bitfinex","SOLUSD",1718501252635,5.61,144.74,144.68,13.0043532]
["bitfinex","SOLUSD",1718501252831,45.5578,144.77,144.68,7.3943532]
["bitfinex","SOLUSD",1718501253030,43.002,144.77,144.68,7.3943532]
["bitfinex","SOLUSD",1718501253238,2.5559,144.76,144.68,7.3943532]
["bitfinex","SOLUSD",1718501253436,7.6678,144.76,144.69,0.34]
["bitfinex","SOLUSD",1718501253638,2.5559,144.76,144.7,0.17]
["bitfinex","SOLUSD",1718501254543,7.6678,144.76,144.7,0.17]
["bitfinex","SOLUSD",1718501254745,7.6684,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718501255042,25.565,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501255448,7.6696,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501257047,25.5657,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501257345,0.17,144.76,144.68,0.8597532]
["bitfinex","SOLUSD",1718501257346,23.0101,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501257639,7.6706,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501257840,25.5687,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501258046,23.0135,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501258221,25.5706,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501259053,7.6711,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501259217,25.5716,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501259840,26.0816,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501260048,46.0816,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501260556,46.2516,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501261520,45.5716,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501265245,7.6712,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501265427,2.557,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501265948,2.5571,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501266320,2.5571,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501266520,2.5569,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501266749,23.0115,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501267141,25.5684,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501268249,2.5569,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501268422,7.6705,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501268622,15.341,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501268824,2.557,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501269077,2.5571,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501269933,25.5707,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501270328,2.5571,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501270672,23.0136,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501270673,25.5707,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501271031,17.8996,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501271630,7.6714,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501272044,2.5571,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501272346,32.6467,144.76,144.68,0.8597532]
["bitfinex","SOLUSD",1718501272540,2.5565,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501272748,7.669,144.74,144.68,0.8597532]
["bitfinex","SOLUSD",1718501273963,23.0069,144.74,144.68,0.8597532]
["bitfinex","SOLUSD",1718501274259,2.5564,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501275234,23.0069,144.74,144.68,0.8597532]
["bitfinex","SOLUSD",1718501275555,7.6694,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501275933,2.5566,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501276135,25.5649,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501276437,2.5566,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501276647,25.5649,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501277052,7.6692,144.74,144.68,0.8597532]
["bitfinex","SOLUSD",1718501277259,2.5563,144.74,144.69,16.2238]
["bitfinex","SOLUSD",1718501278172,25.5619,144.75,144.69,16.2238]
["bitfinex","SOLUSD",1718501278656,2.5563,144.74,144.69,16.2238]
["bitfinex","SOLUSD",1718501279853,7.6687,144.75,144.69,16.2238]
["bitfinex","SOLUSD",1718501280361,2.5562,144.75,144.69,16.2238]
["bitfinex","SOLUSD",1718501280730,7.6689,144.74,144.69,16.2238]
["bitfinex","SOLUSD",1718501280934,23.0042,144.76,144.69,16.2238]
["bitfinex","SOLUSD",1718501281167,2.5561,144.75,144.69,16.2238]
["bitfinex","SOLUSD",1718501281346,25.5602,144.76,144.69,16.2238]
["bitfinex","SOLUSD",1718501281531,2.5561,144.75,144.69,16.2238]
["bitfinex","SOLUSD",1718501281978,7.6683,144.75,144.69,16.2238]
["bitfinex","SOLUSD",1718501282274,2.5561,144.76,144.7,6.1527]
["bitfinex","SOLUSD",1718501282456,10.2231,144.77,144.7,6.1527]
["bitfinex","SOLUSD",1718501282772,7.6679,144.76,144.7,6.1527]
["bitfinex","SOLUSD",1718501282974,2.5561,144.75,144.7,6.1527]
["bitfinex","SOLUSD",1718501283152,25.5596,144.76,144.7,6.1527]
["bitfinex","SOLUSD",1718501283474,7.668,144.76,144.7,6.1527]
["bitfinex","SOLUSD",1718501284170,2.5561,144.76,144.7,6.1527]
["bitfinex","SOLUSD",1718501284469,2.5557,144.77,144.7,6.1527]
["bitfinex","SOLUSD",1718501284676,2.5557,144.77,144.71,0.17]
["bitfinex","SOLUSD",1718501285245,7.6672,144.77,144.71,0.17]
["bitfinex","SOLUSD",1718501287477,256.7,144.79,144.71,0.34]
["bitfinex","SOLUSD",1718501287780,256.7,144.79,144.72,0.34]
["bitfinex","SOLUSD",1718501288271,256.7,144.79,144.73,0.17]
["bitfinex","SOLUSD",1718501288469,2.555,144.81,144.74,16.2238]
["bitfinex","SOLUSD",1718501288666,2.5552,144.8,144.74,16.2238]
["bitfinex","SOLUSD",1718501289456,25.5511,144.81,144.74,16.2238]
["bitfinex","SOLUSD",1718501289675,2.5552,144.81,144.74,16.2238]
["bitfinex","SOLUSD",1718501289889,2.5549,144.82,144.74,16.2238]
["bitfinex","SOLUSD",1718501290072,2.5551,144.81,144.74,16.2238]
["bitfinex","SOLUSD",1718501290680,7.6652,144.81,144.74,16.2238]
["bitfinex","SOLUSD",1718501291254,2.555,144.81,144.75,6.497]
["bitfinex","SOLUSD",1718501291451,15.3305,144.81,144.75,6.497]
["bitfinex","SOLUSD",1718501291660,22.9961,144.81,144.75,6.497]
["bitfinex","SOLUSD",1718501291956,25.5513,144.81,144.75,6.497]
["bitfinex","SOLUSD",1718501292255,2.5552,144.81,144.75,6.497]
["bitfinex","SOLUSD",1718501292589,7.665,144.82,144.75,6.497]
["bitfinex","SOLUSD",1718501293276,12.7746,144.82,144.75,6.497]
["bitfinex","SOLUSD",1718501293479,2.5551,144.81,144.75,6.497]
["bitfinex","SOLUSD",1718501293782,7.665,144.82,144.75,6.497]
["bitfinex","SOLUSD",1718501294156,15.3297,144.82,144.75,6.497]
["bitfinex","SOLUSD",1718501294484,7.665,144.82,144.75,6.497]
["bitfinex","SOLUSD",1718501295255,2.5547,144.83,144.75,6.497]
["bitfinex","SOLUSD",1718501295456,25.5458,144.84,144.76,0.34]
["bitfinex","SOLUSD",1718501295677,25.5458,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718501295860,7.6638,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718501296459,22.9909,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718501296680,256.7,144.88,144.78,0.17]
["bitfinex","SOLUSD",1718501297014,256.7,144.88,144.8,0.17]
["bitfinex","SOLUSD",1718501297170,256.7,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718501297595,259.2538,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718501297773,2.554,144.87,144.8,0.68]
["bitfinex","SOLUSD",1718501298488,282.2387,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718501299094,272.0232,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718501299273,264.3615,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718501299590,256.7,144.88,144.8,0.68]
["bitfinex","SOLUSD",1718501300088,256.7,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501300470,259.2538,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501300871,264.3615,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501301594,272.023,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501302901,5.61,144.85,144.81,15.4174]
["bitfinex","SOLUSD",1718501304009,256.7,144.88,144.81,21.0274]
["bitfinex","SOLUSD",1718501304192,5.61,144.87,144.82,5.61]
["bitfinex","SOLUSD",1718501304899,256.7,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501314917,282.239,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501315208,256.7,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501316312,256.7,144.88,144.82,0.9843872]
["bitfinex","SOLUSD",1718501320918,259.2538,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501321805,2.5538,144.88,144.81,15.4174]
["bitfinex","SOLUSD",1718501322706,2.5546,144.84,144.81,15.4174]
["bitfinex","SOLUSD",1718501322883,0.17,144.86,144.77,15.7702]
["bitfinex","SOLUSD",1718501323088,2.5549,144.82,144.77,15.7702]
["bitfinex","SOLUSD",1718501323308,25.5476,144.83,144.77,15.7702]
["bitfinex","SOLUSD",1718501323607,7.6644,144.83,144.77,15.7702]
["bitfinex","SOLUSD",1718501323817,2.5548,144.83,144.77,15.7702]
["bitfinex","SOLUSD",1718501324713,42.3664,144.84,144.77,15.7702]
["bitfinex","SOLUSD",1718501324889,5.61,144.79,144.77,15.7702]
["bitfinex","SOLUSD",1718501328489,7.6658,144.8,144.73,15.7702]
["bitfinex","SOLUSD",1718501328696,5.61,144.76,144.73,15.7702]
["bitfinex","SOLUSD",1718501329426,25.5514,144.81,144.73,15.7702]
["bitfinex","SOLUSD",1718501329427,5.61,144.75,144.73,15.7702]
["bitfinex","SOLUSD",1718501330736,5.61,144.74,144.72,6.3166]
["bitfinex","SOLUSD",1718501330916,2.5557,144.78,144.69,21.2928]
["bitfinex","SOLUSD",1718501331495,42.405,144.79,144.69,21.2928]
["bitfinex","SOLUSD",1718501331994,24.5165,144.79,144.69,21.2928]
["bitfinex","SOLUSD",1718501332429,19.4055,144.79,144.69,21.2928]
["bitfinex","SOLUSD",1718501333834,7.8374,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501334023,15.5047,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501334239,2.5559,144.76,144.69,21.2928]
["bitfinex","SOLUSD",1718501334420,25.7279,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501334592,0.17,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501334797,26.0682,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501335224,8.1775,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501335393,0.51,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501335595,3.0657,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501338001,3.0658,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501338516,0.51,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501339014,3.0657,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501340431,0.51,144.77,144.69,21.2928]
["bitfinex","SOLUSD",1718501342241,31.0179,144.79,144.69,21.2928]
["bitfinex","SOLUSD",1718501342426,0.68,144.78,144.69,21.2928]
["bitfinex","SOLUSD",1718501342620,22.38296694,144.82,144.7,0.17]
["bitfinex","SOLUSD",1718501342935,24.93786694,144.82,144.7,0.68]
["bitfinex","SOLUSD",1718501343241,22.8789,144.82,144.7,0.68]
["bitfinex","SOLUSD",1718501343460,15.2142,144.82,144.7,0.68]
["bitfinex","SOLUSD",1718501343939,17.7691,144.82,144.7,0.68]
["bitfinex","SOLUSD",1718501344158,16.85,144.83,144.72,0.17]
["bitfinex","SOLUSD",1718501344441,2.5546,144.84,144.74,0.17]
["bitfinex","SOLUSD",1718501344730,2.5543,144.85,144.75,6.0039]
["bitfinex","SOLUSD",1718501344937,297.5989,144.86,144.75,6.0039]
["bitfinex","SOLUSD",1718501345109,295.0446,144.86,144.76,0.17]
["bitfinex","SOLUSD",1718501345313,259.2542,144.86,144.76,0.34]
["bitfinex","SOLUSD",1718501345511,259.2541,144.86,144.76,0.34]
["bitfinex","SOLUSD",1718501346425,264.3624,144.86,144.76,0.34]
["bitfinex","SOLUSD",1718501346618,264.3624,144.86,144.77,15.2889]
["bitfinex","SOLUSD",1718501346823,272.025,144.86,144.77,15.2889]
["bitfinex","SOLUSD",1718501347027,256.7,144.86,144.77,15.2889]
["bitfinex","SOLUSD",1718501347224,2.5549,144.82,144.77,15.2889]
["bitfinex","SOLUSD",1718501347425,7.6643,144.83,144.77,15.2889]
["bitfinex","SOLUSD",1718501347939,2.5548,144.83,144.77,15.2889]
["bitfinex","SOLUSD",1718501348115,15.3278,144.84,144.77,15.2889]
["bitfinex","SOLUSD",1718501348315,25.7145,144.85,144.77,15.2889]
["bitfinex","SOLUSD",1718501348519,23.16,144.85,144.77,15.2889]
["bitfinex","SOLUSD",1718501348737,25.7145,144.85,144.77,15.2889]
["bitfinex","SOLUSD",1718501349052,2.5545,144.84,144.77,15.2889]
["bitfinex","SOLUSD",1718501349651,15.3273,144.84,144.77,15.2889]
["bitfinex","SOLUSD",1718501350237,2.5551,144.81,144.77,15.2889]
["bitfinex","SOLUSD",1718501350434,25.5499,144.82,144.77,15.2889]
["bitfinex","SOLUSD",1718501350631,2.5549,144.82,144.77,15.2889]
["bitfinex","SOLUSD",1718501351952,0.17,144.83,144.77,15.2889]
["bitfinex","SOLUSD",1718501352195,25.5529,144.8,144.75,6.0039]
["bitfinex","SOLUSD",1718501352338,2.5554,144.79,144.75,6.0039]
["bitfinex","SOLUSD",1718501352648,2.5552,144.8,144.75,6.0039]
["bitfinex","SOLUSD",1718501353530,22.996,144.81,144.75,6.0039]
["bitfinex","SOLUSD",1718501353850,25.5512,144.81,144.75,6.0039]
["bitfinex","SOLUSD",1718501354146,2.5552,144.8,144.75,6.0039]
["bitfinex","SOLUSD",1718501356040,25.5512,144.81,144.75,6.0039]
["bitfinex","SOLUSD",1718501356245,2.5552,144.8,144.75,6.0039]
["bitfinex","SOLUSD",1718501356444,25.5512,144.81,144.75,6.0039]
["bitfinex","SOLUSD",1718501356827,5.61,144.78,144.75,6.0039]
["bitfinex","SOLUSD",1718501360951,5.61,144.77,144.73,16.1918]
["bitfinex","SOLUSD",1718501361174,5.61,144.75,144.73,16.1918]
["bitfinex","SOLUSD",1718501364963,5.61,144.74,144.73,16.1918]
["bitfinex","SOLUSD",1718501370069,5.61,144.75,144.73,16.1918]
["bitfinex","SOLUSD",1718501370278,0.17,144.8,144.73,16.1918]
["bitfinex","SOLUSD",1718501370487,5.61,144.77,144.73,16.1918]
["bitfinex","SOLUSD",1718501377366,5.61,144.76,144.73,16.1918]
["bitfinex","SOLUSD",1718501380466,2.5552,144.8,144.73,16.1918]
["bitfinex","SOLUSD",1718501380668,5.61,144.79,144.73,21.8018]
["bitfinex","SOLUSD",1718501380892,2.5552,144.8,144.73,21.8018]
["bitfinex","SOLUSD",1718501381186,5.61,144.79,144.73,21.8018]
["bitfinex","SOLUSD",1718501382375,8.1654,144.79,144.73,21.8018]
["bitfinex","SOLUSD",1718501382583,5.61,144.78,144.73,16.1918]
["bitfinex","SOLUSD",1718501384479,5.61,144.77,144.73,16.1918]
["bitfinex","SOLUSD",1718501384683,5.61,144.76,144.73,16.1918]
["bitfinex","SOLUSD",1718501384878,10.2227,144.78,144.73,16.1918]
["bitfinex","SOLUSD",1718501384879,5.61,144.75,144.73,16.1918]
["bitfinex","SOLUSD",1718501385584,5.61,144.74,144.73,16.1918]
["bitfinex","SOLUSD",1718501388317,5.61,144.75,144.73,16.1918]
["bitfinex","SOLUSD",1718501388964,5.61,144.77,144.73,16.1918]
["bitfinex","SOLUSD",1718501393590,2.5548,144.82,144.73,16.1918]
["bitfinex","SOLUSD",1718501393889,5.61,144.78,144.73,16.1918]
["bitfinex","SOLUSD",1718501401731,24.9947,144.83,144.73,16.1918]
["bitfinex","SOLUSD",1718501401913,24.9947,144.83,144.74,6.12]
["bitfinex","SOLUSD",1718501401914,5.61,144.8,144.74,6.12]
["bitfinex","SOLUSD",1718501402117,5.61,144.8,144.75,5.61]
["bitfinex","SOLUSD",1718501402317,5.61,144.8,144.74,6.12]
["bitfinex","SOLUSD",1718501403133,5.61,144.8,144.74,5.61]
["bitfinex","SOLUSD",1718501403308,5.61,144.78,144.73,16.1918]
["bitfinex","SOLUSD",1718501403514,5.61,144.77,144.73,16.1918]
["bitfinex","SOLUSD",1718501405303,5.61,144.76,144.73,16.1918]
["bitfinex","SOLUSD",1718501406135,5.61,144.75,144.71,6.4719]
["bitfinex","SOLUSD",1718501406342,5.61,144.75,144.72,30.0]
["bitfinex","SOLUSD",1718501406513,5.61,144.75,144.71,6.4719]
["bitfinex","SOLUSD",1718501407026,5.61,144.74,144.71,6.4719]
["bitfinex","SOLUSD",1718501407544,5.61,144.75,144.71,6.4719]
["bitfinex","SOLUSD",1718501408441,10.0,144.85,144.71,6.4719]
["bitfinex","SOLUSD",1718501408442,100.0,144.88,144.72,0.34]
["bitfinex","SOLUSD",1718501408608,5.61,144.8,144.73,0.17]
["bitfinex","SOLUSD",1718501409110,5.61,144.79,144.73,0.17]
["bitfinex","SOLUSD",1718501410142,5.61,144.78,144.71,6.6419]
["bitfinex","SOLUSD",1718501410448,5.61,144.78,144.72,5.61]
["bitfinex","SOLUSD",1718501411538,5.61,144.79,144.73,5.61]
["bitfinex","SOLUSD",1718501412535,22.5618,144.84,144.75,15.7093]
["bitfinex","SOLUSD",1718501412737,5.61,144.81,144.75,21.3193]
["bitfinex","SOLUSD",1718501413036,5.61,144.8,144.75,21.3193]
["bitfinex","SOLUSD",1718501413219,5.61,144.8,144.75,15.7093]
["bitfinex","SOLUSD",1718501414043,5.61,144.79,144.75,15.7093]
["bitfinex","SOLUSD",1718501414333,5.61,144.78,144.75,15.7093]
["bitfinex","SOLUSD",1718501414714,12.7764,144.8,144.75,15.7093]
["bitfinex","SOLUSD",1718501414919,12.7764,144.8,144.71,6.6419]
["bitfinex","SOLUSD",1718501414920,5.61,144.77,144.72,15.7093]
["bitfinex","SOLUSD",1718501420358,5.61,144.76,144.72,15.7093]
["bitfinex","SOLUSD",1718501420556,5.61,144.75,144.72,15.7093]
["bitfinex","SOLUSD",1718501421654,2.5554,144.8,144.72,15.7093]
["bitfinex","SOLUSD",1718501421856,5.61,144.76,144.72,15.7093]
["bitfinex","SOLUSD",1718501422061,5.61,144.77,144.72,15.7093]
["bitfinex","SOLUSD",1718501422242,5.61,144.76,144.72,15.7093]
["bitfinex","SOLUSD",1718501422647,22.5618,144.84,144.73,0.51]
["bitfinex","SOLUSD",1718501422971,5.61,144.8,144.74,5.61]
["bitfinex","SOLUSD",1718501423163,7.6651,144.81,144.72,15.8793]
["bitfinex","SOLUSD",1718501423465,5.61,144.78,144.73,5.61]
["bitfinex","SOLUSD",1718501423841,7.6647,144.82,144.73,5.61]
["bitfinex","SOLUSD",1718501424161,5.61,144.78,144.73,5.61]
["bitfinex","SOLUSD",1718501424454,5.61,144.79,144.73,5.61]
["bitfinex","SOLUSD",1718501424635,5.61,144.79,144.72,15.7093]
["bitfinex","SOLUSD",1718501424839,5.61,144.78,144.72,21.3193]
["bitfinex","SOLUSD",1718501425045,100.0,144.81,144.72,15.7093]
["bitfinex","SOLUSD",1718501425271,5.61,144.74,144.72,15.7093]
["bitfinex","SOLUSD",1718501425963,5.61,144.73,144.72,15.7093]
["bitfinex","SOLUSD",1718501426266,5.61,144.74,144.72,15.7093]
["bitfinex","SOLUSD",1718501427162,5.61,144.74,144.68,16.5690532]
["bitfinex","SOLUSD",1718501427163,8.1665,144.73,144.68,16.5690532]
["bitfinex","SOLUSD",1718501427366,5.61,144.69,144.68,16.5690532]
["bitfinex","SOLUSD",1718501427864,5.61,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501428644,11.22,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501429967,5.61,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501431070,16.87,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501431380,19.4268,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501432146,24.5404,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501432350,32.2109,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501433072,24.5404,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501433643,33.0891,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501433644,25.87070783,144.77,144.68,0.8597532]
["bitfinex","SOLUSD",1718501433869,2.5565,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501434044,20.0,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501434357,2.5564,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501435186,16.87,144.74,144.68,0.8597532]
["bitfinex","SOLUSD",1718501435474,25.5586,144.77,144.68,0.8597532]
["bitfinex","SOLUSD",1718501435771,17.8911,144.77,144.68,0.8597532]
["bitfinex","SOLUSD",1718501435940,7.6676,144.77,144.68,0.8597532]
["bitfinex","SOLUSD",1718501436142,15.3349,144.77,144.68,0.8597532]
["bitfinex","SOLUSD",1718501436375,2.5559,144.76,144.68,0.8597532]
["bitfinex","SOLUSD",1718501436547,12.7797,144.76,144.68,0.8597532]
["bitfinex","SOLUSD",1718501436745,7.6683,144.75,144.68,0.8597532]
["bitfinex","SOLUSD",1718501437174,2.5561,144.75,144.68,0.8597532]
["bitfinex","SOLUSD",1718501437378,2.5563,144.74,144.68,0.8597532]
["bitfinex","SOLUSD",1718501437549,7.6689,144.74,144.68,0.8597532]
["bitfinex","SOLUSD",1718501438377,23.0088,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501438563,23.0087,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501438756,2.5567,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501439880,2.5566,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501440266,7.6695,144.73,144.68,0.8597532]
["bitfinex","SOLUSD",1718501440463,0.34,144.75,144.68,0.8597532]
["bitfinex","SOLUSD",1718501440698,2.5569,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501440896,2.5568,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501443600,25.7374,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501443793,7.84,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501445206,15.51,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501445410,2.5568,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501445978,23.1799,144.72,144.68,0.8597532]
["bitfinex","SOLUSD",1718501446172,2.5568,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501446378,7.6712,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501446604,2.5571,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501446902,23.0133,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501447099,2.5571,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501447815,25.5704,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501448124,7.6712,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501449113,2.5571,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501450415,2.557,144.7,144.68,0.8597532]
["bitfinex","SOLUSD",1718501451815,42.4392,144.71,144.68,0.8597532]
["bitfinex","SOLUSD",1718501453814,2.5571,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501454019,7.8414,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501454317,8.1814,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501455007,31.1671,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501456104,28.61,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501456703,31.1671,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501456925,28.78,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501457107,31.3371,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501458618,28.78,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501459924,31.3371,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501460724,36.4514,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501461132,31.3371,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501461735,44.1229,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501461940,54.3516,144.69,144.68,0.8597532]
["bitfinex","SOLUSD",1718501462848,7.6727,144.67,144.6,22.0475]
["bitfinex","SOLUSD",1718501463024,5.62,144.62,144.6,22.0475]
["bitfinex","SOLUSD",1718501464527,2.5576,144.67,144.6,22.0475]
["bitfinex","SOLUSD",1718501464734,5.62,144.62,144.6,22.0475]
["bitfinex","SOLUSD",1718501465741,15.3444,144.68,144.6,22.0475]
["bitfinex","SOLUSD",1718501466044,5.62,144.63,144.6,22.0475]
["bitfinex","SOLUSD",1718501466457,48.733,144.69,144.6,22.0475]
["bitfinex","SOLUSD",1718501466619,5.62,144.64,144.6,22.0475]
["bitfinex","SOLUSD",1718501467251,15.3412,144.71,144.61,5.62]
["bitfinex","SOLUSD",1718501467479,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501469047,23.0118,144.71,144.61,5.62]
["bitfinex","SOLUSD",1718501469273,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501469456,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718501469857,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718501470026,23.40290424,144.74,144.63,16.3823]
["bitfinex","SOLUSD",1718501470232,5.62,144.7,144.65,11.6252]
["bitfinex","SOLUSD",1718501470445,5.62,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718501470651,22.48,144.76,144.66,5.62]
["bitfinex","SOLUSD",1718501470652,25.036,144.76,144.66,5.62]
["bitfinex","SOLUSD",1718501470959,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718501471345,5.62,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718501471558,5.62,144.69,144.65,6.0052]
["bitfinex","SOLUSD",1718501471860,2.5568,144.71,144.65,6.0052]
["bitfinex","SOLUSD",1718501471861,5.62,144.68,144.65,6.0052]
["bitfinex","SOLUSD",1718501472054,5.62,144.67,144.65,6.0052]
["bitfinex","SOLUSD",1718501472429,5.62,144.66,144.65,6.0052]
["bitfinex","SOLUSD",1718501472635,5.62,144.66,144.63,16.0423]
["bitfinex","SOLUSD",1718501473165,100.0,144.75,144.63,16.0423]
["bitfinex","SOLUSD",1718501473166,7.6713,144.7,144.63,16.0423]
["bitfinex","SOLUSD",1718501473331,2.5569,144.71,144.63,16.0423]
["bitfinex","SOLUSD",1718501473540,5.62,144.69,144.64,0.34]
["bitfinex","SOLUSD",1718501474152,5.62,144.69,144.64,5.96]
["bitfinex","SOLUSD",1718501476345,5.62,144.69,144.64,0.34]
["bitfinex","SOLUSD",1718501481070,5.62,144.69,144.64,5.96]
["bitfinex","SOLUSD",1718501481261,5.62,144.69,144.64,0.34]
["bitfinex","SOLUSD",1718501481459,0.34,144.74,144.63,16.0423]
["bitfinex","SOLUSD",1718501481460,5.1143,144.7,144.63,16.0423]
["bitfinex","SOLUSD",1718501481780,5.62,144.66,144.63,16.0423]
["bitfinex","SOLUSD",1718501482276,5.62,144.67,144.63,16.0423]
["bitfinex","SOLUSD",1718501483254,25.574,144.68,144.63,16.0423]
["bitfinex","SOLUSD",1718501483578,5.62,144.65,144.61,6.4127]
["bitfinex","SOLUSD",1718501485985,5.62,144.63,144.59,16.317]
["bitfinex","SOLUSD",1718501486157,5.62,144.62,144.59,16.317]
["bitfinex","SOLUSD",1718501489879,22.48,144.69,144.59,16.317]
["bitfinex","SOLUSD",1718501490086,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501493674,5.62,144.64,144.59,16.317]
["bitfinex","SOLUSD",1718501494967,5.62,144.63,144.59,16.317]
["bitfinex","SOLUSD",1718501495504,5.62,144.64,144.59,16.317]
["bitfinex","SOLUSD",1718501495719,5.62,144.64,144.59,21.937]
["bitfinex","SOLUSD",1718501496170,5.62,144.6,144.55,15.1248]
["bitfinex","SOLUSD",1718501496493,5.62,144.57,144.55,15.1248]
["bitfinex","SOLUSD",1718501497183,2.558,144.64,144.55,15.1248]
["bitfinex","SOLUSD",1718501497408,5.62,144.58,144.55,15.1248]
["bitfinex","SOLUSD",1718501497710,9.73634431,144.67,144.55,115.1248]
["bitfinex","SOLUSD",1718501497903,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718501498108,5.62,144.63,144.59,0.34]
["bitfinex","SOLUSD",1718501498286,5.62,144.64,144.59,0.34]
["bitfinex","SOLUSD",1718501500728,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718501502494,5.62,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718501502697,2.5577,144.66,144.58,0.68]
["bitfinex","SOLUSD",1718501502905,7.6729,144.67,144.58,0.68]
["bitfinex","SOLUSD",1718501503126,5.62,144.64,144.58,6.3]
["bitfinex","SOLUSD",1718501505119,8.1772,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501505522,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501505925,8.1772,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501506117,8.1774,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718501506439,2.5574,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718501506740,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718501507034,29.90086746,144.74,144.61,0.17]
["bitfinex","SOLUSD",1718501507232,7.6711,144.7,144.62,21.4946]
["bitfinex","SOLUSD",1718501507527,23.012,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718501508009,2.557,144.7,144.66,5.62]
["bitfinex","SOLUSD",1718501508327,28.632,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718501508538,13.2906,144.71,144.63,1.55052496]
["bitfinex","SOLUSD",1718501508708,20.9611,144.71,144.63,1.55052496]
["bitfinex","SOLUSD",1718501509212,15.8474,144.71,144.63,1.55052496]
["bitfinex","SOLUSD",1718501509409,20.9611,144.71,144.62,43.9746]
["bitfinex","SOLUSD",1718501509737,5.62,144.67,144.62,21.4946]
["bitfinex","SOLUSD",1718501510115,2.5573,144.68,144.58,15.1248]
["bitfinex","SOLUSD",1718501510116,5.62,144.63,144.58,15.1248]
["bitfinex","SOLUSD",1718501510322,5.62,144.6,144.58,15.1248]
["bitfinex","SOLUSD",1718501510934,25.5814,144.64,144.58,15.1248]
["bitfinex","SOLUSD",1718501511238,2.5582,144.64,144.58,15.1248]
["bitfinex","SOLUSD",1718501511748,7.6743,144.64,144.58,15.1248]
["bitfinex","SOLUSD",1718501512646,2.5582,144.64,144.58,15.1248]
["bitfinex","SOLUSD",1718501513126,42.4697,144.65,144.59,45.0]
["bitfinex","SOLUSD",1718501513848,24.564,144.65,144.59,45.0]
["bitfinex","SOLUSD",1718501515347,19.448,144.65,144.59,45.0]
["bitfinex","SOLUSD",1718501515951,16.89,144.65,144.59,45.0]
["bitfinex","SOLUSD",1718501517356,0.68,144.66,144.59,45.0]
["bitfinex","SOLUSD",1718501517530,20.68,144.66,144.59,45.0]
["bitfinex","SOLUSD",1718501517934,23.2377,144.66,144.59,45.0]
["bitfinex","SOLUSD",1718501518648,28.3531,144.66,144.59,45.0]
["bitfinex","SOLUSD",1718501518825,36.0263,144.66,144.59,45.0]
["bitfinex","SOLUSD",1718501519144,7.6737,144.65,144.59,45.0]
["bitfinex","SOLUSD",1718501519731,25.7511,144.64,144.59,45.0]
["bitfinex","SOLUSD",1718501519946,25.7512,144.64,144.59,45.0]
["bitfinex","SOLUSD",1718501521127,2.7282,144.64,144.59,45.0]
["bitfinex","SOLUSD",1718501521432,0.17,144.64,144.59,45.0]
["bitfinex","SOLUSD",1718501521632,0.51,144.64,144.59,45.0]
["bitfinex","SOLUSD",1718501522362,20.0,144.66,144.59,45.0]
["bitfinex","SOLUSD",1718501522590,7.6738,144.65,144.59,45.0]
["bitfinex","SOLUSD",1718501523084,15.3475,144.65,144.59,45.0]
["bitfinex","SOLUSD",1718501524480,8.0141,144.64,144.59,45.0]
["bitfinex","SOLUSD",1718501525282,2.5583,144.63,144.59,45.0]
["bitfinex","SOLUSD",1718501525566,39.9145,144.63,144.57,6.3698]
["bitfinex","SOLUSD",1718501525771,42.4728,144.63,144.57,6.3698]
["bitfinex","SOLUSD",1718501526669,42.4728,144.63,144.55,16.0827]
["bitfinex","SOLUSD",1718501527573,34.798,144.63,144.55,16.0827]
["bitfinex","SOLUSD",1718501528370,24.5649,144.63,144.55,16.0827]
["bitfinex","SOLUSD",1718501528676,17.06,144.6,144.55,16.0827]
["bitfinex","SOLUSD",1718501528975,24.7363,144.6,144.54,6.4396]
["bitfinex","SOLUSD",1718501529169,19.6188,144.6,144.53,0.8597532]
["bitfinex","SOLUSD",1718501529748,42.6481,144.6,144.53,0.8597532]
["bitfinex","SOLUSD",1718501529951,2.899,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718501530649,2.7291,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718501530882,2.5596,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718501531045,0.17,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718501531246,2.899,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718501531469,20.34,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718501531669,0.34,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718501531874,0.34,144.6,144.53,0.8597532]
["bitfinex","SOLUSD",1718501532085,20.34,144.61,144.53,0.8597532]
["bitfinex","SOLUSD",1718501532378,40.732,144.63,144.53,16.2761532]
["bitfinex","SOLUSD",1718501532576,20.0,144.62,144.53,16.2761532]
["bitfinex","SOLUSD",1718501532985,105.67912485,144.67,144.54,0.34]
["bitfinex","SOLUSD",1718501532986,16.1432,144.67,144.54,0.34]
["bitfinex","SOLUSD",1718501533157,2.5579,144.65,144.54,0.51]
["bitfinex","SOLUSD",1718501533479,23.0203,144.66,144.53,16.4461532]
["bitfinex","SOLUSD",1718501533480,2.5583,144.63,144.53,16.4461532]
["bitfinex","SOLUSD",1718501533660,7.6749,144.63,144.53,16.4461532]
["bitfinex","SOLUSD",1718501534060,2.5584,144.62,144.53,16.4461532]
["bitfinex","SOLUSD",1718501534363,12.7907,144.64,144.53,16.4461532]
["bitfinex","SOLUSD",1718501534569,2.5581,144.64,144.54,0.17]
["bitfinex","SOLUSD",1718501534963,26.2595,144.65,144.54,0.17]
["bitfinex","SOLUSD",1718501535160,2.558,144.64,144.54,0.17]
["bitfinex","SOLUSD",1718501535488,7.6742,144.64,144.54,0.17]
["bitfinex","SOLUSD",1718501535665,2.5582,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718501536471,2.7284,144.62,144.53,16.2761532]
["bitfinex","SOLUSD",1718501536674,15.5207,144.62,144.53,16.2761532]
["bitfinex","SOLUSD",1718501538180,7.8454,144.62,144.53,16.2761532]
["bitfinex","SOLUSD",1718501539378,7.17059159,144.66,144.53,16.2761532]
["bitfinex","SOLUSD",1718501539552,0.17,144.63,144.53,16.2761532]
["bitfinex","SOLUSD",1718501539757,0.51,144.63,144.53,16.2761532]
["bitfinex","SOLUSD",1718501541572,7.8444,144.64,144.54,0.34]
["bitfinex","SOLUSD",1718501541759,2.7282,144.64,144.54,0.17]
["bitfinex","SOLUSD",1718501541960,2.7282,144.64,144.54,0.51]
["bitfinex","SOLUSD",1718501542267,20.0,144.65,144.55,0.17]
["bitfinex","SOLUSD",1718501542476,5.1151,144.67,144.56,22.0068]
["bitfinex","SOLUSD",1718501542674,2.5578,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718501542859,20.0,144.66,144.57,0.68]
["bitfinex","SOLUSD",1718501544489,2.5574,144.68,144.57,0.68]
["bitfinex","SOLUSD",1718501544665,2.5574,144.68,144.58,15.4164]
["bitfinex","SOLUSD",1718501544866,2.5572,144.69,144.59,0.17]
["bitfinex","SOLUSD",1718501545069,32.2323,144.7,144.6,6.5904]
["bitfinex","SOLUSD",1718501545273,2.5572,144.69,144.6,6.5904]
["bitfinex","SOLUSD",1718501545496,39.9032,144.7,144.6,6.5904]
["bitfinex","SOLUSD",1718501545702,39.9032,144.7,144.62,15.4164]
["bitfinex","SOLUSD",1718501545703,2.557,144.7,144.62,15.4164]
["bitfinex","SOLUSD",1718501546491,25.5692,144.71,144.62,15.4164]
["bitfinex","SOLUSD",1718501547398,2.557,144.7,144.62,15.4164]
["bitfinex","SOLUSD",1718501547985,25.5692,144.71,144.62,15.4164]
["bitfinex","SOLUSD",1718501548387,2.5567,144.72,144.62,15.4164]
["bitfinex","SOLUSD",1718501548611,2.5568,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718501548892,7.6704,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718501549298,15.3409,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718501549874,7.6704,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718501550382,15.3409,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718501550587,2.5572,144.69,144.62,15.4164]
["bitfinex","SOLUSD",1718501551609,25.5709,144.7,144.62,15.4164]
["bitfinex","SOLUSD",1718501551804,2.5571,144.7,144.62,15.4164]
["bitfinex","SOLUSD",1718501552008,7.6708,144.71,144.62,15.4164]
["bitfinex","SOLUSD",1718501552300,2.5569,144.71,144.62,15.4164]
["bitfinex","SOLUSD",1718501552509,2.5569,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718501552886,7.6705,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718501553508,7.6695,144.73,144.64,6.1178]
["bitfinex","SOLUSD",1718501553713,2.5566,144.73,144.65,15.5248]
["bitfinex","SOLUSD",1718501554017,2.5563,144.74,144.65,15.5248]
["bitfinex","SOLUSD",1718501554324,25.5631,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718501554492,15.3379,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718501554686,7.669,144.74,144.66,0.17]
["bitfinex","SOLUSD",1718501554890,2.557,144.7,144.65,15.5248]
["bitfinex","SOLUSD",1718501555100,25.5691,144.71,144.65,15.5248]
["bitfinex","SOLUSD",1718501555317,2.557,144.7,144.65,15.5248]
["bitfinex","SOLUSD",1718501555497,25.5691,144.71,144.65,15.5248]
["bitfinex","SOLUSD",1718501555697,5.1153,144.67,144.65,15.5248]
["bitfinex","SOLUSD",1718501555896,2.558,144.65,144.62,15.5248]
["bitfinex","SOLUSD",1718501556125,25.5779,144.66,144.62,15.5248]
["bitfinex","SOLUSD",1718501556413,0.34,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501556414,7.8429,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501556611,42.8045,144.68,144.62,15.5248]
["bitfinex","SOLUSD",1718501556924,23.0168,144.68,144.62,15.5248]
["bitfinex","SOLUSD",1718501557117,12.7878,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501557335,2.5577,144.66,144.62,15.5248]
["bitfinex","SOLUSD",1718501557533,15.3463,144.66,144.62,15.5248]
["bitfinex","SOLUSD",1718501557827,7.6732,144.66,144.62,15.5248]
["bitfinex","SOLUSD",1718501558803,2.5578,144.66,144.62,15.5248]
["bitfinex","SOLUSD",1718501559018,7.6732,144.66,144.62,15.5248]
["bitfinex","SOLUSD",1718501559535,25.5764,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501560033,2.5576,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501560221,7.6727,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501560534,15.3453,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501560706,2.5577,144.66,144.62,15.5248]
["bitfinex","SOLUSD",1718501562304,25.5755,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501562927,7.6727,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501563138,0.17,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501563340,0.51,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501564038,3.0675,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501566063,0.51,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501566753,3.0676,144.67,144.62,15.5248]
["bitfinex","SOLUSD",1718501567053,0.17,144.65,144.62,15.5248]
["bitfinex","SOLUSD",1718501567262,0.34,144.65,144.6,6.1178]
["bitfinex","SOLUSD",1718501569259,5.114,144.7,144.6,6.1178]
["bitfinex","SOLUSD",1718501569567,62.4623,144.69,144.6,6.1178]
["bitfinex","SOLUSD",1718501569771,2.5573,144.68,144.6,6.1178]
["bitfinex","SOLUSD",1718501570469,0.17,144.67,144.6,6.1178]
["bitfinex","SOLUSD",1718501570633,0.34,144.67,144.6,6.1178]
["bitfinex","SOLUSD",1718501571424,2.8975,144.67,144.6,6.1178]
["bitfinex","SOLUSD",1718501572248,0.34,144.67,144.6,6.1178]
["bitfinex","SOLUSD",1718501572444,2.8975,144.67,144.6,6.1178]
["bitfinex","SOLUSD",1718501572644,0.34,144.67,144.6,6.1178]
["bitfinex","SOLUSD",1718501573652,16.89,144.69,144.6,6.1178]
["bitfinex","SOLUSD",1718501573851,16.89,144.69,144.61,16.1641]
["bitfinex","SOLUSD",1718501574369,7.6728,144.67,144.61,16.1641]
["bitfinex","SOLUSD",1718501574537,17.903,144.67,144.61,16.1641]
["bitfinex","SOLUSD",1718501574726,25.5757,144.67,144.61,16.1641]
["bitfinex","SOLUSD",1718501574927,5.1149,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501575151,7.6723,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501576171,0.51,144.69,144.61,16.1641]
["bitfinex","SOLUSD",1718501576352,8.1816,144.69,144.61,16.1641]
["bitfinex","SOLUSD",1718501576665,2.5573,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501577169,15.3441,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501577472,2.5575,144.67,144.61,16.1641]
["bitfinex","SOLUSD",1718501577683,25.5737,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501577855,2.5574,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501578277,7.6721,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501579083,2.5574,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501579287,7.6721,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501579457,2.5574,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501580688,7.6721,144.68,144.61,16.1641]
["bitfinex","SOLUSD",1718501581377,26.0828,144.69,144.61,16.1641]
["bitfinex","SOLUSD",1718501581591,3.0672,144.69,144.61,16.1641]
["bitfinex","SOLUSD",1718501582567,7.6702,144.72,144.63,16.1641]
["bitfinex","SOLUSD",1718501582788,2.5565,144.73,144.63,16.1641]
["bitfinex","SOLUSD",1718501583003,5.62,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718501583494,5.62,144.72,144.66,5.62]
["bitfinex","SOLUSD",1718501583863,25.5619,144.75,144.66,5.62]
["bitfinex","SOLUSD",1718501584064,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718501584796,25.5602,144.76,144.67,5.62]
["bitfinex","SOLUSD",1718501584975,2.556,144.76,144.68,16.1641]
["bitfinex","SOLUSD",1718501585172,7.6679,144.76,144.69,6.5346]
["bitfinex","SOLUSD",1718501585499,25.5568,144.78,144.69,6.5346]
["bitfinex","SOLUSD",1718501585796,25.5568,144.78,144.7,1.37968986]
["bitfinex","SOLUSD",1718501585967,2.5557,144.77,144.7,1.37968986]
["bitfinex","SOLUSD",1718501586801,7.6672,144.77,144.7,1.37968986]
["bitfinex","SOLUSD",1718501586979,256.7,144.8,144.71,16.1641]
["bitfinex","SOLUSD",1718501587181,7.6663,144.79,144.72,1.37949918]
["bitfinex","SOLUSD",1718501587697,264.366,144.8,144.73,6.5346]
["bitfinex","SOLUSD",1718501587872,264.366,144.8,144.74,1.3795909]
["bitfinex","SOLUSD",1718501587873,256.7,144.8,144.74,1.3795909]
["bitfinex","SOLUSD",1718501588072,259.2552,144.8,144.74,1.3795909]
["bitfinex","SOLUSD",1718501589067,264.3656,144.8,144.74,1.3795909]
["bitfinex","SOLUSD",1718501589262,256.7,144.8,144.73,6.5346]
["bitfinex","SOLUSD",1718501589577,25.5569,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501589783,2.5557,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501590490,7.6669,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501590821,2.5558,144.77,144.73,6.5346]
["bitfinex","SOLUSD",1718501592119,25.5565,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501592501,7.6671,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501592698,2.5557,144.77,144.73,6.5346]
["bitfinex","SOLUSD",1718501592897,25.5563,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501593113,2.5557,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501595705,7.6669,144.78,144.73,6.5346]
["bitfinex","SOLUSD",1718501596090,2.556,144.76,144.71,16.1641]
["bitfinex","SOLUSD",1718501596697,25.5586,144.77,144.71,16.1641]
["bitfinex","SOLUSD",1718501597826,7.6676,144.77,144.71,16.1641]
["bitfinex","SOLUSD",1718501598730,2.5559,144.77,144.71,16.1641]
["bitfinex","SOLUSD",1718501599104,7.6674,144.77,144.71,16.1641]
["bitfinex","SOLUSD",1718501599804,5.1126,144.74,144.71,16.1641]
["bitfinex","SOLUSD",1718501600008,2.5565,144.73,144.69,6.5017]
["bitfinex","SOLUSD",1718501600220,2.5564,144.73,144.69,6.5017]
["bitfinex","SOLUSD",1718501600426,23.0074,144.74,144.69,6.5017]
["bitfinex","SOLUSD",1718501600602,7.6692,144.74,144.69,6.5017]
["bitfinex","SOLUSD",1718501601412,2.5564,144.74,144.69,6.5017]
["bitfinex","SOLUSD",1718501602833,0.51,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501603036,26.0713,144.75,144.68,6.5017]
["bitfinex","SOLUSD",1718501603233,7.6689,144.74,144.68,6.5017]
["bitfinex","SOLUSD",1718501603434,23.0069,144.74,144.68,6.5017]
["bitfinex","SOLUSD",1718501603626,2.5565,144.73,144.68,6.5017]
["bitfinex","SOLUSD",1718501603826,23.0069,144.74,144.68,6.5017]
["bitfinex","SOLUSD",1718501604144,2.5565,144.73,144.68,6.5017]
["bitfinex","SOLUSD",1718501604433,25.5633,144.74,144.68,6.5017]
["bitfinex","SOLUSD",1718501605639,7.669,144.74,144.68,6.5017]
["bitfinex","SOLUSD",1718501606039,15.3379,144.74,144.68,6.5017]
["bitfinex","SOLUSD",1718501606340,15.3379,144.74,144.67,16.5135]
["bitfinex","SOLUSD",1718501606341,2.5566,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501606543,23.01,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501606839,0.68,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501606840,13.4627,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501607031,0.17,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501607612,26.0753,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501607613,0.51,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501607835,2.8965,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501608033,15.6789,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501608352,2.8965,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501608641,2.5566,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501608839,23.3484,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501608840,25.905,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501609022,8.0096,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501609542,15.679,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501609730,2.5566,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501610343,23.0118,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501610547,2.557,144.7,144.67,16.5135]
["bitfinex","SOLUSD",1718501611027,2.5569,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501611229,7.6706,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501611817,2.5569,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501612627,0.34,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501612842,25.569,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501613348,2.5569,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501613938,25.9073,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501614146,2.8968,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501614840,5.62,144.69,144.67,16.5135]
["bitfinex","SOLUSD",1718501616341,7.17196438,144.76,144.67,16.5135]
["bitfinex","SOLUSD",1718501616639,5.62,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501617154,5.62,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501617453,5.62,144.7,144.67,16.5135]
["bitfinex","SOLUSD",1718501617624,5.62,144.68,144.67,16.5135]
["bitfinex","SOLUSD",1718501617946,5.62,144.69,144.67,16.5135]
["bitfinex","SOLUSD",1718501618924,7.8392,144.74,144.67,16.5135]
["bitfinex","SOLUSD",1718501619125,46.0721,144.75,144.67,16.5135]
["bitfinex","SOLUSD",1718501619325,20.34,144.75,144.67,16.5135]
["bitfinex","SOLUSD",1718501619560,2.7261,144.75,144.67,16.5135]
["bitfinex","SOLUSD",1718501619864,7.8383,144.75,144.67,16.5135]
["bitfinex","SOLUSD",1718501620228,15.5067,144.75,144.67,16.5135]
["bitfinex","SOLUSD",1718501620852,2.5563,144.74,144.67,16.5135]
["bitfinex","SOLUSD",1718501621655,0.17,144.74,144.67,16.5135]
["bitfinex","SOLUSD",1718501621858,2.5569,144.71,144.67,16.5135]
["bitfinex","SOLUSD",1718501622058,25.5675,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501622528,2.5568,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501622729,25.7354,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501623727,2.5566,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501624253,25.5655,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501624451,7.6697,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501625362,15.3391,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501625554,25.565,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501626351,2.5566,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501628449,25.565,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501629267,7.6697,144.73,144.67,16.5135]
["bitfinex","SOLUSD",1718501630768,2.5566,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501633045,15.3398,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501633438,7.6699,144.72,144.67,16.5135]
["bitfinex","SOLUSD",1718501634258,25.5691,144.71,144.65,6.5017]
["bitfinex","SOLUSD",1718501634448,2.5569,144.71,144.65,6.5017]
["bitfinex","SOLUSD",1718501634640,42.4258,144.73,144.65,6.5017]
["bitfinex","SOLUSD",1718501634844,2.8966,144.72,144.65,6.5017]
["bitfinex","SOLUSD",1718501635045,2.7265,144.73,144.65,6.5017]
["bitfinex","SOLUSD",1718501635250,0.17,144.73,144.65,6.5017]
["bitfinex","SOLUSD",1718501635452,20.68,144.73,144.65,6.5017]
["bitfinex","SOLUSD",1718501635650,23.2365,144.73,144.65,6.5017]
["bitfinex","SOLUSD",1718501635855,8.3494,144.73,144.65,6.5017]
["bitfinex","SOLUSD",1718501636676,2.5566,144.72,144.65,6.5017]
["bitfinex","SOLUSD",1718501639070,5.62,144.7,144.65,6.5017]
["bitfinex","SOLUSD",1718501640276,0.17,144.73,144.65,6.5017]
["bitfinex","SOLUSD",1718501640476,5.62,144.72,144.66,16.2953]
["bitfinex","SOLUSD",1718501640680,5.62,144.72,144.66,21.9153]
["bitfinex","SOLUSD",1718501641550,5.62,144.71,144.66,16.2953]
["bitfinex","SOLUSD",1718501642276,5.62,144.7,144.66,16.2953]
["bitfinex","SOLUSD",1718501642713,5.62,144.69,144.66,16.2953]
["bitfinex","SOLUSD",1718501645090,5.62,144.68,144.66,16.2953]
["bitfinex","SOLUSD",1718501645296,5.62,144.67,144.65,6.5017]
["bitfinex","SOLUSD",1718501645471,5.62,144.67,144.63,16.2953]
["bitfinex","SOLUSD",1718501645472,5.62,144.66,144.63,16.2953]
["bitfinex","SOLUSD",1718501646278,5.62,144.65,144.63,16.2953]
["bitfinex","SOLUSD",1718501646481,2.5576,144.67,144.63,16.2953]
["bitfinex","SOLUSD",1718501646686,5.62,144.64,144.63,16.2953]
["bitfinex","SOLUSD",1718501650777,5.62,144.64,144.59,16.2765]
["bitfinex","SOLUSD",1718501650980,5.62,144.61,144.59,16.2765]
["bitfinex","SOLUSD",1718501652391,5.62,144.62,144.59,16.2765]
["bitfinex","SOLUSD",1718501653776,5.62,144.61,144.59,16.2765]
["bitfinex","SOLUSD",1718501654699,5.62,144.6,144.59,16.2765]
["bitfinex","SOLUSD",1718501656475,17.9031,144.67,144.59,16.2765]
["bitfinex","SOLUSD",1718501656703,5.62,144.62,144.59,16.2765]
["bitfinex","SOLUSD",1718501658193,3.0678,144.66,144.59,16.2765]
["bitfinex","SOLUSD",1718501658510,5.62,144.62,144.59,16.2765]
["bitfinex","SOLUSD",1718501661404,5.62,144.61,144.59,16.2765]
["bitfinex","SOLUSD",1718501662204,5.62,144.62,144.59,16.2765]
["bitfinex","SOLUSD",1718501662581,5.62,144.63,144.59,16.2765]
["bitfinex","SOLUSD",1718501663799,45.3258993,144.69,144.59,16.2765]
["bitfinex","SOLUSD",1718501663990,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718501664703,2.5575,144.68,144.6,5.62]
["bitfinex","SOLUSD",1718501664704,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501668010,15.6753,144.72,144.59,16.4465]
["bitfinex","SOLUSD",1718501668218,5.62,144.69,144.64,16.2765]
["bitfinex","SOLUSD",1718501669195,8.1771,144.69,144.64,16.2765]
["bitfinex","SOLUSD",1718501669707,5.62,144.68,144.64,16.2765]
["bitfinex","SOLUSD",1718501672013,39.72870595,144.75,144.64,16.2765]
["bitfinex","SOLUSD",1718501672014,5.62,144.67,144.64,16.2765]
["bitfinex","SOLUSD",1718501672231,5.1144,144.69,144.64,16.2765]
["bitfinex","SOLUSD",1718501672232,5.62,144.65,144.64,16.2765]
["bitfinex","SOLUSD",1718501674825,5.62,144.65,144.63,6.6034]
["bitfinex","SOLUSD",1718501677607,5.62,144.66,144.63,6.6034]
["bitfinex","SOLUSD",1718501679426,5.62,144.68,144.63,12.2234]
["bitfinex","SOLUSD",1718501679917,25.9058,144.73,144.63,12.2234]
["bitfinex","SOLUSD",1718501680129,2.5565,144.73,144.64,5.62]
["bitfinex","SOLUSD",1718501680291,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718501681122,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718501681299,5.62,144.7,144.63,6.6034]
["bitfinex","SOLUSD",1718501681510,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718501682538,5.62,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718501683620,2.5567,144.72,144.64,5.62]
["bitfinex","SOLUSD",1718501683848,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718501683994,2.5565,144.73,144.66,22.68464541]
["bitfinex","SOLUSD",1718501684195,5.62,144.71,144.66,22.68464541]
["bitfinex","SOLUSD",1718501684732,5.62,144.72,144.66,22.68464541]
["bitfinex","SOLUSD",1718501684915,5.62,144.72,144.67,1.38084995]
["bitfinex","SOLUSD",1718501685112,5.62,144.71,144.67,1.38084995]
["bitfinex","SOLUSD",1718501687713,2.5565,144.73,144.67,1.38084995]
["bitfinex","SOLUSD",1718501687925,5.62,144.72,144.67,1.38084995]
["bitfinex","SOLUSD",1718501688124,5.62,144.72,144.67,7.00084995]
["bitfinex","SOLUSD",1718501688311,5.62,144.72,144.68,1.3807545]
["bitfinex","SOLUSD",1718501688817,5.62,144.72,144.67,5.62]
["bitfinex","SOLUSD",1718501689029,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718501689541,2.5563,144.74,144.67,5.62]
["bitfinex","SOLUSD",1718501689835,5.62,144.73,144.67,5.62]
["bitfinex","SOLUSD",1718501690535,2.5562,144.75,144.68,5.79]
["bitfinex","SOLUSD",1718501690842,17.8898,144.78,144.7,5.62]
["bitfinex","SOLUSD",1718501691135,5.62,144.75,144.69,12.1377]
["bitfinex","SOLUSD",1718501691360,5.62,144.74,144.69,12.1377]
["bitfinex","SOLUSD",1718501693618,7.6675,144.77,144.7,5.62]
["bitfinex","SOLUSD",1718501693941,5.62,144.76,144.7,5.62]
["bitfinex","SOLUSD",1718501694112,7.6675,144.77,144.7,5.62]
["bitfinex","SOLUSD",1718501694435,7.6675,144.77,144.69,6.5177]
["bitfinex","SOLUSD",1718501694436,2.5558,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501694739,13.2873,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501696015,20.9546,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501696210,15.3346,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501696430,5.62,144.76,144.71,20.9807]
["bitfinex","SOLUSD",1718501697422,7.6674,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501697817,5.62,144.76,144.71,20.9807]
["bitfinex","SOLUSD",1718501698333,8.1759,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501698534,7.6674,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501698711,13.2874,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501699138,20.9547,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501699436,28.6221,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501699614,31.178,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501700240,2.5559,144.76,144.71,20.9807]
["bitfinex","SOLUSD",1718501701139,31.178,144.77,144.71,20.9807]
["bitfinex","SOLUSD",1718501701942,48.49501511,144.83,144.71,20.9807]
["bitfinex","SOLUSD",1718501701943,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718501702243,13.2863,144.79,144.73,5.62]
["bitfinex","SOLUSD",1718501702541,5.62,144.78,144.73,5.62]
["bitfinex","SOLUSD",1718501702760,5.62,144.77,144.72,0.34]
["bitfinex","SOLUSD",1718501702939,5.62,144.76,144.71,15.3607]
["bitfinex","SOLUSD",1718501703144,5.62,144.75,144.71,15.3607]
["bitfinex","SOLUSD",1718501705041,5.62,144.76,144.71,15.3607]
["bitfinex","SOLUSD",1718501711170,5.62,144.72,144.69,6.5177]
["bitfinex","SOLUSD",1718501711578,5.62,144.74,144.69,6.5177]
["bitfinex","SOLUSD",1718501711736,5.62,144.73,144.69,6.5177]
["bitfinex","SOLUSD",1718501712359,2.5558,144.77,144.69,6.5177]
["bitfinex","SOLUSD",1718501712360,5.62,144.74,144.69,6.5177]
["bitfinex","SOLUSD",1718501713383,5.62,144.73,144.69,6.5177]
["bitfinex","SOLUSD",1718501713684,5.62,144.72,144.69,6.5177]
["bitfinex","SOLUSD",1718501714480,5.62,144.7,144.67,15.8535]
["bitfinex","SOLUSD",1718501716152,5.62,144.71,144.67,15.8535]
["bitfinex","SOLUSD",1718501717052,5.62,144.73,144.67,21.4735]
["bitfinex","SOLUSD",1718501718488,23.0071,144.74,144.67,15.8535]
["bitfinex","SOLUSD",1718501718789,5.62,144.7,144.67,15.8535]
["bitfinex","SOLUSD",1718501719359,5.62,144.71,144.67,15.8535]
["bitfinex","SOLUSD",1718501720379,5.62,144.72,144.67,15.8535]
["bitfinex","SOLUSD",1718501720562,7.6687,144.75,144.67,15.8535]
["bitfinex","SOLUSD",1718501720761,5.62,144.72,144.67,15.8535]
["bitfinex","SOLUSD",1718501722381,5.62,144.7,144.67,15.8535]
["bitfinex","SOLUSD",1718501722599,5.1126,144.74,144.67,15.8535]
["bitfinex","SOLUSD",1718501722600,5.62,144.69,144.67,15.8535]
["bitfinex","SOLUSD",1718501722758,7.6704,144.71,144.64,6.3141]
["bitfinex","SOLUSD",1718501722958,5.62,144.67,144.64,6.3141]
["bitfinex","SOLUSD",1718501724371,5.62,144.68,144.64,6.3141]
["bitfinex","SOLUSD",1718501724885,5.62,144.67,144.64,6.3141]
["bitfinex","SOLUSD",1718501725096,5.62,144.67,144.63,15.8535]
["bitfinex","SOLUSD",1718501725263,5.62,144.66,144.63,15.8535]
["bitfinex","SOLUSD",1718501728472,5.62,144.65,144.6,22.1676]
["bitfinex","SOLUSD",1718501729874,5.62,144.66,144.61,0.17]
["bitfinex","SOLUSD",1718501730067,5.62,144.67,144.61,5.96]
["bitfinex","SOLUSD",1718501731480,2.5567,144.72,144.61,5.96]
["bitfinex","SOLUSD",1718501731675,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501731877,5.62,144.68,144.62,5.96]
["bitfinex","SOLUSD",1718501735190,15.7609,144.73,144.62,5.96]
["bitfinex","SOLUSD",1718501735380,2.5566,144.73,144.65,5.62]
["bitfinex","SOLUSD",1718501735580,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718501735896,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718501736598,5.62,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718501737307,2.5568,144.72,144.64,5.62]
["bitfinex","SOLUSD",1718501737500,5.62,144.7,144.65,6.6173]
["bitfinex","SOLUSD",1718501738582,7.6689,144.74,144.66,5.79]
["bitfinex","SOLUSD",1718501738788,5.62,144.72,144.66,5.79]
["bitfinex","SOLUSD",1718501738982,5.62,144.71,144.66,5.79]
["bitfinex","SOLUSD",1718501739199,5.62,144.71,144.66,0.17]
["bitfinex","SOLUSD",1718501739386,5.62,144.7,144.65,12.2373]
["bitfinex","SOLUSD",1718501739590,7.6694,144.73,144.65,6.6173]
["bitfinex","SOLUSD",1718501739790,5.62,144.7,144.65,6.6173]
["bitfinex","SOLUSD",1718501741103,5.62,144.68,144.65,6.6173]
["bitfinex","SOLUSD",1718501742701,2.5568,144.72,144.65,6.6173]
["bitfinex","SOLUSD",1718501742904,5.62,144.69,144.65,6.6173]
["bitfinex","SOLUSD",1718501743105,5.62,144.7,144.65,6.6173]
["bitfinex","SOLUSD",1718501744181,5.62,144.71,144.65,12.2373]
["bitfinex","SOLUSD",1718501744381,5.62,144.7,144.65,12.2373]
["bitfinex","SOLUSD",1718501747405,5.62,144.7,144.65,6.6173]
["bitfinex","SOLUSD",1718501747589,5.62,144.69,144.65,6.6173]
["bitfinex","SOLUSD",1718501749023,5.62,144.68,144.65,6.6173]
["bitfinex","SOLUSD",1718501749514,5.62,144.68,144.63,15.8676]
["bitfinex","SOLUSD",1718501749697,5.62,144.67,144.63,15.8676]
["bitfinex","SOLUSD",1718501750502,23.0126,144.71,144.63,15.8676]
["bitfinex","SOLUSD",1718501750708,5.62,144.66,144.63,15.8676]
["bitfinex","SOLUSD",1718501751083,5.62,144.65,144.63,15.8676]
["bitfinex","SOLUSD",1718501751290,5.62,144.65,144.62,6.6173]
["bitfinex","SOLUSD",1718501752218,5.62,144.66,144.62,6.6173]
["bitfinex","SOLUSD",1718501752396,15.061,144.76,144.63,15.1092]
["bitfinex","SOLUSD",1718501752587,5.62,144.69,144.63,20.7292]
["bitfinex","SOLUSD",1718501754703,5.62,144.7,144.63,20.7292]
["bitfinex","SOLUSD",1718501755987,5.62,144.69,144.63,15.1092]
["bitfinex","SOLUSD",1718501756192,5.62,144.68,144.63,15.1092]
["bitfinex","SOLUSD",1718501757587,5.62,144.7,144.63,20.7292]
["bitfinex","SOLUSD",1718501757915,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718501762218,5.62,144.7,144.63,15.1092]
["bitfinex","SOLUSD",1718501762219,15.3422,144.7,144.63,15.1092]
["bitfinex","SOLUSD",1718501762514,5.62,144.67,144.63,15.1092]
["bitfinex","SOLUSD",1718501762713,5.62,144.66,144.63,15.1092]
["bitfinex","SOLUSD",1718501763686,7.6713,144.7,144.63,15.1092]
["bitfinex","SOLUSD",1718501763900,5.62,144.67,144.63,15.1092]
["bitfinex","SOLUSD",1718501764118,5.62,144.68,144.63,15.1092]
["bitfinex","SOLUSD",1718501764306,31.5689,144.72,144.63,15.1092]
["bitfinex","SOLUSD",1718501764307,8.5583,144.72,144.63,20.7292]
["bitfinex","SOLUSD",1718501764621,5.62,144.69,144.63,20.7292]
["bitfinex","SOLUSD",1718501767708,5.62,144.68,144.63,15.1092]
["bitfinex","SOLUSD",1718501768019,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501768495,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501769325,5.62,144.65,144.59,15.2792]
["bitfinex","SOLUSD",1718501769529,25.5739,144.68,144.59,20.8992]
["bitfinex","SOLUSD",1718501769694,5.62,144.64,144.59,20.8992]
["bitfinex","SOLUSD",1718501770390,23.521,144.69,144.58,6.6634]
["bitfinex","SOLUSD",1718501770391,5.62,144.63,144.58,6.6634]
["bitfinex","SOLUSD",1718501770589,5.62,144.62,144.58,6.6634]
["bitfinex","SOLUSD",1718501771706,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718501771893,5.62,144.61,144.55,15.1092]
["bitfinex","SOLUSD",1718501772098,5.1161,144.64,144.55,15.1092]
["bitfinex","SOLUSD",1718501772099,5.62,144.6,144.55,15.1092]
["bitfinex","SOLUSD",1718501772817,41.5119,144.64,144.55,15.1092]
["bitfinex","SOLUSD",1718501772818,5.62,144.59,144.55,15.1092]
["bitfinex","SOLUSD",1718501774820,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718501776019,0.17,144.61,144.53,0.8597532]
["bitfinex","SOLUSD",1718501776220,5.62,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718501781834,0.17,144.61,144.53,6.4797532]
["bitfinex","SOLUSD",1718501782132,5.62,144.59,144.53,6.4797532]
["bitfinex","SOLUSD",1718501782736,5.1169,144.62,144.54,5.62]
["bitfinex","SOLUSD",1718501783038,15.9308,144.64,144.53,1.0297532]
["bitfinex","SOLUSD",1718501783039,23.6052,144.64,144.53,1.0297532]
["bitfinex","SOLUSD",1718501783213,41.5117,144.64,144.56,5.62]
["bitfinex","SOLUSD",1718501783413,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718501784454,10.2319,144.65,144.54,0.17]
["bitfinex","SOLUSD",1718501784455,2.558,144.65,144.57,27.8374]
["bitfinex","SOLUSD",1718501784625,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718501786037,8.1781,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718501786856,20.9685,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718501787034,5.62,144.63,144.57,22.2174]
["bitfinex","SOLUSD",1718501787236,5.62,144.63,144.57,27.8374]
["bitfinex","SOLUSD",1718501788552,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718501788864,2.5577,144.66,144.57,22.2174]
["bitfinex","SOLUSD",1718501789149,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501789460,2.5575,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501789628,5.62,144.66,144.58,0.17]
["bitfinex","SOLUSD",1718501789823,2.5575,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501790031,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718501790664,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501793958,7.6724,144.68,144.6,5.62]
["bitfinex","SOLUSD",1718501794260,2.5575,144.68,144.6,5.62]
["bitfinex","SOLUSD",1718501794459,15.9308,144.7,144.61,5.62]
["bitfinex","SOLUSD",1718501794460,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501794633,5.62,144.67,144.62,21.472]
["bitfinex","SOLUSD",1718501794954,5.62,144.66,144.62,15.852]
["bitfinex","SOLUSD",1718501796137,5.62,144.64,144.58,15.852]
["bitfinex","SOLUSD",1718501796478,5.62,144.63,144.58,21.472]
["bitfinex","SOLUSD",1718501797941,5.62,144.64,144.58,21.472]
["bitfinex","SOLUSD",1718501800877,5.62,144.63,144.58,15.852]
["bitfinex","SOLUSD",1718501801390,5.62,144.62,144.58,15.852]
["bitfinex","SOLUSD",1718501801960,5.62,144.63,144.58,15.852]
["bitfinex","SOLUSD",1718501802838,5.62,144.64,144.58,21.472]
["bitfinex","SOLUSD",1718501803762,5.62,144.64,144.58,15.852]
["bitfinex","SOLUSD",1718501803976,5.62,144.64,144.58,21.472]
["bitfinex","SOLUSD",1718501804259,5.62,144.62,144.54,16.022]
["bitfinex","SOLUSD",1718501804464,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718501809778,5.62,144.62,144.54,16.022]
["bitfinex","SOLUSD",1718501810273,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718501814754,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718501815866,8.9596,144.67,144.54,16.022]
["bitfinex","SOLUSD",1718501816087,20.0,144.66,144.58,5.62]
["bitfinex","SOLUSD",1718501816280,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718501817084,5.62,144.64,144.55,6.13]
["bitfinex","SOLUSD",1718501817085,5.62,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718501817265,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718501820772,45.5775,144.66,144.54,15.852]
["bitfinex","SOLUSD",1718501820773,5.62,144.61,144.54,15.852]
["bitfinex","SOLUSD",1718501820974,5.62,144.6,144.54,21.472]
["bitfinex","SOLUSD",1718501821578,5.62,144.59,144.54,21.472]
["bitfinex","SOLUSD",1718501822658,5.62,144.6,144.54,21.472]
["bitfinex","SOLUSD",1718501823487,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718501824396,2.5581,144.64,144.56,5.62]
["bitfinex","SOLUSD",1718501824598,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718501826538,20.0,144.64,144.56,5.62]
["bitfinex","SOLUSD",1718501826693,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718501828308,22.558,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718501828611,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718501831698,2.5577,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501831902,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718501832124,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501832806,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501833329,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501833505,7.6718,144.69,144.62,5.62]
["bitfinex","SOLUSD",1718501833712,5.62,144.68,144.62,11.7564]
["bitfinex","SOLUSD",1718501834512,8.1773,144.68,144.62,11.7564]
["bitfinex","SOLUSD",1718501835427,5.62,144.68,144.62,11.7564]
["bitfinex","SOLUSD",1718501835635,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718501836626,7.6717,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501836943,13.2917,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501838447,15.2266,144.75,144.62,6.8164]
["bitfinex","SOLUSD",1718501838746,13.2905,144.71,144.66,15.6252]
["bitfinex","SOLUSD",1718501839714,20.961,144.71,144.66,15.6252]
["bitfinex","SOLUSD",1718501839913,7.671,144.7,144.66,15.6252]
["bitfinex","SOLUSD",1718501840212,8.1774,144.68,144.62,27.3816]
["bitfinex","SOLUSD",1718501840413,23.0117,144.71,144.62,27.3816]
["bitfinex","SOLUSD",1718501840650,5.62,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718501841020,5.62,144.7,144.64,5.62]
["bitfinex","SOLUSD",1718501841352,7.6708,144.71,144.64,5.62]
["bitfinex","SOLUSD",1718501841522,7.6705,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718501841841,13.2905,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718501842420,7.6705,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718501842629,8.1769,144.71,144.66,5.62]
["bitfinex","SOLUSD",1718501843437,13.291,144.7,144.63,0.68]
["bitfinex","SOLUSD",1718501843616,8.1772,144.69,144.64,5.62]
["bitfinex","SOLUSD",1718501843817,13.2916,144.69,144.63,5.79]
["bitfinex","SOLUSD",1718501844232,8.1772,144.69,144.63,5.79]
["bitfinex","SOLUSD",1718501844621,13.2915,144.69,144.63,5.79]
["bitfinex","SOLUSD",1718501844824,5.62,144.69,144.63,5.79]
["bitfinex","SOLUSD",1718501845823,5.62,144.68,144.62,27.3816]
["bitfinex","SOLUSD",1718501846229,5.62,144.67,144.62,27.3816]
["bitfinex","SOLUSD",1718501847322,5.62,144.68,144.62,27.3816]
["bitfinex","SOLUSD",1718501847741,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718501848719,5.62,144.68,144.62,27.3816]
["bitfinex","SOLUSD",1718501848954,5.62,144.66,144.62,21.7616]
["bitfinex","SOLUSD",1718501849128,5.62,144.66,144.62,15.6252]
["bitfinex","SOLUSD",1718501849323,5.62,144.67,144.62,21.2452]
["bitfinex","SOLUSD",1718501849537,5.62,144.68,144.62,21.2452]
["bitfinex","SOLUSD",1718501851646,25.5702,144.7,144.62,21.2452]
["bitfinex","SOLUSD",1718501851847,5.62,144.68,144.62,21.2452]
["bitfinex","SOLUSD",1718501852444,2.5571,144.69,144.62,21.2452]
["bitfinex","SOLUSD",1718501852636,5.62,144.67,144.62,21.2452]
["bitfinex","SOLUSD",1718501853149,5.62,144.67,144.62,15.6252]
["bitfinex","SOLUSD",1718501855345,5.62,144.67,144.62,21.2452]
["bitfinex","SOLUSD",1718501855524,5.62,144.68,144.62,21.2452]
["bitfinex","SOLUSD",1718501856149,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718501857247,32.1047,144.71,144.63,5.62]
["bitfinex","SOLUSD",1718501857452,25.5694,144.71,144.63,5.62]
["bitfinex","SOLUSD",1718501857631,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501858472,5.62,144.69,144.62,15.6252]
["bitfinex","SOLUSD",1718501858771,2.557,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718501859057,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501861048,5.62,144.68,144.62,21.2452]
["bitfinex","SOLUSD",1718501861253,5.62,144.68,144.59,6.1364]
["bitfinex","SOLUSD",1718501861254,5.62,144.65,144.59,21.1923]
["bitfinex","SOLUSD",1718501861435,5.62,144.64,144.59,21.1923]
["bitfinex","SOLUSD",1718501861638,5.62,144.63,144.59,21.1923]
["bitfinex","SOLUSD",1718501863149,5.62,144.65,144.59,21.1923]
["bitfinex","SOLUSD",1718501863367,23.0155,144.69,144.61,5.62]
["bitfinex","SOLUSD",1718501863573,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501864544,2.5575,144.67,144.6,5.62]
["bitfinex","SOLUSD",1718501864742,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718501865040,5.62,144.65,144.59,26.8123]
["bitfinex","SOLUSD",1718501865361,7.6732,144.66,144.59,26.8123]
["bitfinex","SOLUSD",1718501865664,2.5575,144.67,144.59,26.8123]
["bitfinex","SOLUSD",1718501865865,5.62,144.65,144.59,26.8123]
["bitfinex","SOLUSD",1718501866035,5.62,144.64,144.59,21.1923]
["bitfinex","SOLUSD",1718501867568,25.5758,144.67,144.59,21.1923]
["bitfinex","SOLUSD",1718501867752,7.6721,144.68,144.59,26.8123]
["bitfinex","SOLUSD",1718501867960,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718501869384,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501870880,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718501872085,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501872379,5.62,144.67,144.62,5.62]
["bitfinex","SOLUSD",1718501873855,7.6711,144.7,144.62,5.62]
["bitfinex","SOLUSD",1718501874063,17.8986,144.71,144.63,5.62]
["bitfinex","SOLUSD",1718501874064,5.62,144.69,144.63,5.62]
["bitfinex","SOLUSD",1718501874260,5.62,144.69,144.64,15.1223]
["bitfinex","SOLUSD",1718501874875,5.62,144.68,144.64,15.1223]
["bitfinex","SOLUSD",1718501875084,5.62,144.67,144.64,15.1223]
["bitfinex","SOLUSD",1718501875457,5.62,144.68,144.64,15.1223]
["bitfinex","SOLUSD",1718501879769,7.6712,144.7,144.64,15.1223]
["bitfinex","SOLUSD",1718501879955,5.62,144.68,144.64,15.1223]
["bitfinex","SOLUSD",1718501880578,5.62,144.69,144.64,15.1223]
["bitfinex","SOLUSD",1718501881583,23.0124,144.71,144.64,15.1223]
["bitfinex","SOLUSD",1718501881779,5.62,144.68,144.64,15.1223]
["bitfinex","SOLUSD",1718501882994,5.62,144.67,144.61,0.17]
["bitfinex","SOLUSD",1718501883191,5.62,144.67,144.6,15.1223]
["bitfinex","SOLUSD",1718501883375,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718501883775,5.62,144.66,144.6,20.7423]
["bitfinex","SOLUSD",1718501884993,5.62,144.65,144.6,15.1223]
["bitfinex","SOLUSD",1718501885197,5.62,144.65,144.6,20.7423]
["bitfinex","SOLUSD",1718501885690,5.62,144.65,144.6,15.1223]
["bitfinex","SOLUSD",1718501889980,5.62,144.64,144.6,15.1223]
["bitfinex","SOLUSD",1718501890907,2.5573,144.68,144.56,15.4882]
["bitfinex","SOLUSD",1718501890908,5.62,144.63,144.56,15.4882]
["bitfinex","SOLUSD",1718501891085,5.62,144.62,144.56,21.1082]
["bitfinex","SOLUSD",1718501891587,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718501894278,5.62,144.62,144.56,21.1082]
["bitfinex","SOLUSD",1718501894707,5.62,144.61,144.56,21.1082]
["bitfinex","SOLUSD",1718501895274,5.62,144.61,144.56,15.4882]
["bitfinex","SOLUSD",1718501895483,5.62,144.61,144.56,21.1082]
["bitfinex","SOLUSD",1718501895779,5.62,144.61,144.56,15.4882]
["bitfinex","SOLUSD",1718501895986,5.62,144.59,144.56,15.4882]
["bitfinex","SOLUSD",1718501897200,5.62,144.6,144.56,15.4882]
["bitfinex","SOLUSD",1718501897593,5.62,144.61,144.56,15.4882]
["bitfinex","SOLUSD",1718501899587,5.62,144.6,144.56,15.4882]
["bitfinex","SOLUSD",1718501899785,5.62,144.59,144.56,15.4882]
["bitfinex","SOLUSD",1718501900320,5.62,144.59,144.55,6.1633]
["bitfinex","SOLUSD",1718501900712,5.62,144.59,144.53,21.9679532]
["bitfinex","SOLUSD",1718501906913,5.62,144.58,144.53,21.9679532]
["bitfinex","SOLUSD",1718501907413,5.62,144.58,144.53,16.3479532]
["bitfinex","SOLUSD",1718501908612,5.62,144.58,144.53,21.9679532]
["bitfinex","SOLUSD",1718501915017,5.62,144.59,144.53,21.9679532]
["bitfinex","SOLUSD",1718501915196,23.2164,144.63,144.53,21.9679532]
["bitfinex","SOLUSD",1718501915197,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718501915397,23.2164,144.63,144.53,21.9679532]
["bitfinex","SOLUSD",1718501915398,5.62,144.59,144.53,21.9679532]
["bitfinex","SOLUSD",1718501915991,23.2163,144.63,144.53,21.9679532]
["bitfinex","SOLUSD",1718501916187,5.62,144.59,144.53,21.9679532]
["bitfinex","SOLUSD",1718501919425,2.7282,144.64,144.55,5.62]
["bitfinex","SOLUSD",1718501919603,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718501919927,5.62,144.62,144.53,16.3479532]
["bitfinex","SOLUSD",1718501920098,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718501920516,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718501923312,5.62,144.6,144.54,5.96]
["bitfinex","SOLUSD",1718501924225,17.9091,144.62,144.53,16.3479532]
["bitfinex","SOLUSD",1718501924421,5.62,144.58,144.53,16.3479532]
["bitfinex","SOLUSD",1718501925923,5.62,144.59,144.53,21.9679532]
["bitfinex","SOLUSD",1718501937215,0.34,144.64,144.54,0.17]
["bitfinex","SOLUSD",1718501937428,25.751,144.64,144.56,5.62]
["bitfinex","SOLUSD",1718501937634,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718501938227,5.62,144.6,144.54,5.96]
["bitfinex","SOLUSD",1718501938617,15.3518,144.61,144.53,21.9679532]
["bitfinex","SOLUSD",1718501938821,5.62,144.58,144.53,16.3479532]
["bitfinex","SOLUSD",1718501940325,5.62,144.58,144.53,21.9679532]
["bitfinex","SOLUSD",1718501945413,7.6758,144.61,144.53,16.3479532]
["bitfinex","SOLUSD",1718501945414,5.62,144.57,144.53,16.3479532]
["bitfinex","SOLUSD",1718501946145,5.62,144.56,144.53,16.3479532]
["bitfinex","SOLUSD",1718501948360,5.62,144.57,144.53,16.3479532]
["bitfinex","SOLUSD",1718501950636,5.62,144.56,144.53,16.3479532]
["bitfinex","SOLUSD",1718501950871,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718501951049,2.559,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718501951244,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718501957344,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718501957545,5.62,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718501961156,2.5589,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718501961360,25.588,144.6,144.53,0.8597532]
["bitfinex","SOLUSD",1718501961565,5.62,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718501962249,37.935,144.62,144.53,0.8597532]
["bitfinex","SOLUSD",1718501962443,2.5586,144.61,144.54,22.0363]
["bitfinex","SOLUSD",1718501962650,5.62,144.6,144.54,22.0363]
["bitfinex","SOLUSD",1718501963372,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718501963575,7.6743,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718501963887,5.62,144.63,144.57,35.62]
["bitfinex","SOLUSD",1718501964163,15.3485,144.64,144.58,1.3803106]
["bitfinex","SOLUSD",1718501964164,2.5581,144.64,144.58,1.3803106]
["bitfinex","SOLUSD",1718501964380,5.62,144.63,144.58,1.3803106]
["bitfinex","SOLUSD",1718501964747,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718501965173,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718501965554,5.62,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718501966059,5.62,144.62,144.58,30.0]
["bitfinex","SOLUSD",1718501968981,5.62,144.61,144.58,30.0]
["bitfinex","SOLUSD",1718501970376,17.9057,144.65,144.58,30.0]
["bitfinex","SOLUSD",1718501970563,5.62,144.62,144.58,30.0]
["bitfinex","SOLUSD",1718501970891,5.62,144.63,144.58,35.62]
["bitfinex","SOLUSD",1718501973661,2.5581,144.64,144.59,15.9087]
["bitfinex","SOLUSD",1718501973859,5.62,144.64,144.59,51.5287]
["bitfinex","SOLUSD",1718501974059,31.1998,144.65,144.59,51.5287]
["bitfinex","SOLUSD",1718501974263,7.6738,144.65,144.59,51.5287]
["bitfinex","SOLUSD",1718501974590,5.62,144.65,144.59,51.5287]
["bitfinex","SOLUSD",1718501974756,8.1779,144.65,144.59,51.5287]
["bitfinex","SOLUSD",1718501974956,13.2937,144.65,144.59,51.5287]
["bitfinex","SOLUSD",1718501975384,20.9674,144.65,144.59,51.5287]
["bitfinex","SOLUSD",1718501976758,5.62,144.64,144.59,51.5287]
["bitfinex","SOLUSD",1718501976963,8.178,144.64,144.59,51.5287]
["bitfinex","SOLUSD",1718501977173,8.178,144.64,144.59,21.5287]
["bitfinex","SOLUSD",1718501977781,5.62,144.64,144.59,21.5287]
["bitfinex","SOLUSD",1718501978167,8.1781,144.64,144.59,21.5287]
["bitfinex","SOLUSD",1718501978788,5.62,144.64,144.59,21.5287]
["bitfinex","SOLUSD",1718501980679,5.62,144.64,144.59,15.9087]
["bitfinex","SOLUSD",1718501984798,5.62,144.65,144.59,21.5287]
["bitfinex","SOLUSD",1718501986281,7.6727,144.67,144.59,21.5287]
["bitfinex","SOLUSD",1718501986476,5.62,144.65,144.59,21.5287]
["bitfinex","SOLUSD",1718501987299,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501988793,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501989180,10.7354,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718501989383,5.62,144.64,144.59,21.5287]
["bitfinex","SOLUSD",1718501989569,8.178,144.64,144.59,21.5287]
["bitfinex","SOLUSD",1718501989770,8.178,144.64,144.59,15.9087]
["bitfinex","SOLUSD",1718501990169,8.178,144.64,144.57,6.0385]
["bitfinex","SOLUSD",1718501990170,5.62,144.61,144.57,6.0385]
["bitfinex","SOLUSD",1718501992396,5.62,144.62,144.57,11.6585]
["bitfinex","SOLUSD",1718501992699,5.62,144.63,144.57,11.6585]
["bitfinex","SOLUSD",1718501994878,25.578,144.66,144.58,5.62]
["bitfinex","SOLUSD",1718501995181,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718501995998,8.178,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718501996383,5.62,144.62,144.57,6.0385]
["bitfinex","SOLUSD",1718501996588,5.62,144.61,144.57,6.0385]
["bitfinex","SOLUSD",1718501996791,25.5828,144.63,144.57,6.0385]
["bitfinex","SOLUSD",1718501996792,5.62,144.62,144.57,6.0385]
["bitfinex","SOLUSD",1718501996985,5.62,144.62,144.57,11.6585]
["bitfinex","SOLUSD",1718501997606,5.62,144.63,144.57,11.6585]
["bitfinex","SOLUSD",1718501999283,8.1782,144.63,144.57,11.6585]
["bitfinex","SOLUSD",1718501999485,5.62,144.62,144.57,11.6585]
["bitfinex","SOLUSD",1718502000204,5.62,144.62,144.57,6.0385]
["bitfinex","SOLUSD",1718502002595,8.1785,144.62,144.57,6.0385]
["bitfinex","SOLUSD",1718502002798,5.62,144.61,144.57,6.0385]
["bitfinex","SOLUSD",1718502003832,5.62,144.62,144.57,6.0385]
["bitfinex","SOLUSD",1718502004382,5.62,144.62,144.57,11.6585]
["bitfinex","SOLUSD",1718502006851,5.62,144.62,144.57,6.0385]
["bitfinex","SOLUSD",1718502007130,5.62,144.61,144.57,6.0385]
["bitfinex","SOLUSD",1718502007804,7.6748,144.63,144.57,6.0385]
["bitfinex","SOLUSD",1718502007805,5.62,144.6,144.57,6.0385]
["bitfinex","SOLUSD",1718502008721,5.62,144.6,144.55,16.5411]
["bitfinex","SOLUSD",1718502009106,5.62,144.59,144.55,16.5411]
["bitfinex","SOLUSD",1718502010526,5.62,144.6,144.55,16.5411]
["bitfinex","SOLUSD",1718502015444,5.62,144.6,144.55,22.1611]
["bitfinex","SOLUSD",1718502015746,5.62,144.61,144.55,22.1611]
["bitfinex","SOLUSD",1718502016405,0.17,144.65,144.55,22.1611]
["bitfinex","SOLUSD",1718502016733,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718502018407,22.5579,144.65,144.58,5.62]
["bitfinex","SOLUSD",1718502018608,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718502020828,7.6742,144.64,144.57,11.7662]
["bitfinex","SOLUSD",1718502021032,5.62,144.63,144.57,11.7662]
["bitfinex","SOLUSD",1718502022143,2.5581,144.64,144.57,11.7662]
["bitfinex","SOLUSD",1718502022348,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718502022549,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718502023155,8.1781,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718502023338,13.2942,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718502024161,20.9684,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718502024373,5.62,144.62,144.57,11.7662]
["bitfinex","SOLUSD",1718502024727,5.62,144.62,144.57,6.1462]
["bitfinex","SOLUSD",1718502027456,5.62,144.63,144.57,11.7662]
["bitfinex","SOLUSD",1718502027640,5.62,144.64,144.58,5.62]
["bitfinex","SOLUSD",1718502029270,7.6738,144.65,144.58,5.62]
["bitfinex","SOLUSD",1718502029427,17.9045,144.66,144.59,21.3501]
["bitfinex","SOLUSD",1718502029632,5.62,144.65,144.59,21.3501]
["bitfinex","SOLUSD",1718502031152,8.1779,144.65,144.59,21.3501]
["bitfinex","SOLUSD",1718502031547,13.2937,144.65,144.59,21.3501]
["bitfinex","SOLUSD",1718502031853,20.9674,144.65,144.59,21.3501]
["bitfinex","SOLUSD",1718502032063,31.199,144.65,144.59,21.3501]
["bitfinex","SOLUSD",1718502032562,8.178,144.64,144.59,15.7301]
["bitfinex","SOLUSD",1718502033562,5.62,144.64,144.59,15.7301]
["bitfinex","SOLUSD",1718502038371,5.62,144.65,144.59,21.3501]
["bitfinex","SOLUSD",1718502038666,5.62,144.65,144.59,15.7301]
["bitfinex","SOLUSD",1718502038855,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718502042265,5.62,144.65,144.59,15.7301]
["bitfinex","SOLUSD",1718502042475,5.62,144.65,144.6,0.51]
["bitfinex","SOLUSD",1718502043871,23.0188,144.67,144.6,0.51]
["bitfinex","SOLUSD",1718502043872,2.5577,144.67,144.6,6.13]
["bitfinex","SOLUSD",1718502044075,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718502046245,8.1777,144.66,144.6,6.13]
["bitfinex","SOLUSD",1718502047134,5.62,144.65,144.6,6.13]
["bitfinex","SOLUSD",1718502048270,5.1158,144.65,144.59,15.7301]
["bitfinex","SOLUSD",1718502048568,5.62,144.63,144.59,15.7301]
["bitfinex","SOLUSD",1718502049649,5.62,144.61,144.57,6.1462]
["bitfinex","SOLUSD",1718502053275,5.62,144.61,144.55,15.771]
["bitfinex","SOLUSD",1718502053490,5.62,144.59,144.55,15.771]
["bitfinex","SOLUSD",1718502062405,25.7516,144.64,144.55,15.771]
["bitfinex","SOLUSD",1718502062606,5.62,144.6,144.55,15.771]
["bitfinex","SOLUSD",1718502062807,6.5467,144.65,144.55,21.391]
["bitfinex","SOLUSD",1718502062979,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718502063175,2.5577,144.66,144.58,5.62]
["bitfinex","SOLUSD",1718502063483,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718502065484,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718502066900,5.62,144.65,144.58,21.9245]
["bitfinex","SOLUSD",1718502067985,2.5576,144.67,144.59,0.34]
["bitfinex","SOLUSD",1718502068186,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718502068913,2.5575,144.67,144.6,5.62]
["bitfinex","SOLUSD",1718502069128,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718502070114,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718502070287,13.2937,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502070633,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718502070805,2.5579,144.65,144.58,27.5445]
["bitfinex","SOLUSD",1718502071117,5.62,144.64,144.58,27.5445]
["bitfinex","SOLUSD",1718502071706,20.0,144.67,144.58,27.5445]
["bitfinex","SOLUSD",1718502071902,5.62,144.64,144.58,27.5445]
["bitfinex","SOLUSD",1718502072405,25.5775,144.66,144.58,27.5445]
["bitfinex","SOLUSD",1718502072614,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502079020,15.3457,144.67,144.59,5.62]
["bitfinex","SOLUSD",1718502079218,5.62,144.65,144.6,5.79]
["bitfinex","SOLUSD",1718502079625,5.62,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718502080221,8.1777,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718502080526,17.9022,144.68,144.6,5.79]
["bitfinex","SOLUSD",1718502080696,13.2926,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718502082026,2.5577,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718502082201,2.5577,144.66,144.6,0.17]
["bitfinex","SOLUSD",1718502082202,8.1777,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718502082401,5.62,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718502082695,8.1777,144.66,144.6,0.17]
["bitfinex","SOLUSD",1718502082898,8.1777,144.66,144.59,0.34]
["bitfinex","SOLUSD",1718502082899,15.3475,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502083151,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718502083308,20.9675,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502083818,13.2938,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502084124,8.1779,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502084312,5.62,144.64,144.58,27.3745]
["bitfinex","SOLUSD",1718502085137,5.62,144.63,144.58,27.3745]
["bitfinex","SOLUSD",1718502085427,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502086133,5.62,144.65,144.6,5.62]
["bitfinex","SOLUSD",1718502086702,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718502088708,5.62,144.65,144.59,5.79]
["bitfinex","SOLUSD",1718502089005,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502089205,5.62,144.64,144.59,5.62]
["bitfinex","SOLUSD",1718502090244,0.17,144.67,144.58,21.5845]
["bitfinex","SOLUSD",1718502090421,5.62,144.61,144.58,21.5845]
["bitfinex","SOLUSD",1718502090619,5.62,144.61,144.58,15.5481]
["bitfinex","SOLUSD",1718502091908,5.62,144.62,144.58,15.5481]
["bitfinex","SOLUSD",1718502092145,17.9047,144.66,144.58,15.5481]
["bitfinex","SOLUSD",1718502092146,5.62,144.63,144.58,15.5481]
["bitfinex","SOLUSD",1718502092319,5.62,144.63,144.58,21.1681]
["bitfinex","SOLUSD",1718502094041,5.62,144.63,144.58,15.5481]
["bitfinex","SOLUSD",1718502096519,5.62,144.62,144.58,15.5481]
["bitfinex","SOLUSD",1718502096951,5.62,144.61,144.58,15.5481]
["bitfinex","SOLUSD",1718502097348,5.62,144.6,144.58,15.5481]
["bitfinex","SOLUSD",1718502098049,5.62,144.6,144.55,21.3846]
["bitfinex","SOLUSD",1718502099044,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502099251,2.5579,144.65,144.56,5.62]
["bitfinex","SOLUSD",1718502099556,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502099754,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718502099934,5.62,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718502101339,5.62,144.62,144.56,0.17]
["bitfinex","SOLUSD",1718502101340,5.62,144.62,144.56,5.79]
["bitfinex","SOLUSD",1718502101540,5.62,144.61,144.56,5.79]
["bitfinex","SOLUSD",1718502106441,5.62,144.62,144.56,5.79]
["bitfinex","SOLUSD",1718502109063,5.62,144.62,144.57,5.62]
["bitfinex","SOLUSD",1718502109257,20.0,144.65,144.57,5.62]
["bitfinex","SOLUSD",1718502109461,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718502110439,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718502113955,5.62,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718502114157,5.62,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502114351,5.62,144.65,144.59,21.4718]
["bitfinex","SOLUSD",1718502114864,8.1778,144.65,144.59,21.4718]
["bitfinex","SOLUSD",1718502115690,13.2936,144.65,144.59,21.4718]
["bitfinex","SOLUSD",1718502116878,20.9673,144.65,144.59,21.4718]
["bitfinex","SOLUSD",1718502118467,5.62,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502118671,8.178,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502118843,13.2942,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502119050,7.6742,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502119264,5.62,144.63,144.59,15.8518]
["bitfinex","SOLUSD",1718502120647,25.5797,144.65,144.59,15.8518]
["bitfinex","SOLUSD",1718502120851,5.62,144.63,144.59,15.8518]
["bitfinex","SOLUSD",1718502121059,8.178,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502121574,5.62,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502122073,8.178,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502122455,5.62,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502127387,7.674,144.65,144.59,15.8518]
["bitfinex","SOLUSD",1718502127558,5.62,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502132276,25.5779,144.66,144.59,15.8518]
["bitfinex","SOLUSD",1718502132465,5.62,144.64,144.59,15.8518]
["bitfinex","SOLUSD",1718502133879,5.62,144.64,144.6,6.6453]
["bitfinex","SOLUSD",1718502134085,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718502134293,2.5571,144.7,144.62,5.62]
["bitfinex","SOLUSD",1718502134493,2.5572,144.69,144.62,5.62]
["bitfinex","SOLUSD",1718502134696,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718502135405,17.8992,144.7,144.62,5.62]
["bitfinex","SOLUSD",1718502135406,25.5705,144.7,144.62,5.62]
["bitfinex","SOLUSD",1718502135709,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718502136176,7.6713,144.7,144.63,5.62]
["bitfinex","SOLUSD",1718502136385,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718502137104,5.62,144.68,144.64,0.17]
["bitfinex","SOLUSD",1718502137278,34.1738,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718502137279,16.3928,144.76,144.66,5.62]
["bitfinex","SOLUSD",1718502137611,16.3928,144.76,144.65,5.62]
["bitfinex","SOLUSD",1718502137612,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718502137794,8.1768,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718502139206,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718502140178,2.5568,144.71,144.64,27.687]
["bitfinex","SOLUSD",1718502140179,5.62,144.69,144.64,27.687]
["bitfinex","SOLUSD",1718502140906,5.62,144.69,144.64,22.067]
["bitfinex","SOLUSD",1718502143806,2.5568,144.71,144.64,22.067]
["bitfinex","SOLUSD",1718502144113,5.62,144.69,144.64,22.067]
["bitfinex","SOLUSD",1718502144786,5.62,144.69,144.64,27.687]
["bitfinex","SOLUSD",1718502145589,5.62,144.7,144.64,27.687]
["bitfinex","SOLUSD",1718502145788,5.62,144.7,144.65,5.62]
["bitfinex","SOLUSD",1718502145991,5.62,144.71,144.65,5.62]
["bitfinex","SOLUSD",1718502146408,5.62,144.71,144.64,22.067]
["bitfinex","SOLUSD",1718502148786,5.62,144.7,144.64,27.687]
["bitfinex","SOLUSD",1718502148992,12.7833,144.72,144.64,27.687]
["bitfinex","SOLUSD",1718502148993,5.62,144.68,144.64,22.067]
["bitfinex","SOLUSD",1718502151515,5.62,144.66,144.6,31.16223651]
["bitfinex","SOLUSD",1718502151683,5.62,144.65,144.6,36.78223651]
["bitfinex","SOLUSD",1718502151882,5.62,144.65,144.6,31.16223651]
["bitfinex","SOLUSD",1718502152313,5.62,144.65,144.6,22.0999]
["bitfinex","SOLUSD",1718502152616,5.62,144.65,144.6,27.7199]
["bitfinex","SOLUSD",1718502152816,5.62,144.65,144.6,22.0999]
["bitfinex","SOLUSD",1718502153908,5.62,144.65,144.6,27.7199]
["bitfinex","SOLUSD",1718502154905,5.62,144.66,144.61,0.17]
["bitfinex","SOLUSD",1718502156012,5.62,144.66,144.6,27.7199]
["bitfinex","SOLUSD",1718502156393,5.62,144.65,144.6,22.0999]
["bitfinex","SOLUSD",1718502163821,5.62,144.64,144.6,22.0999]
["bitfinex","SOLUSD",1718502164022,5.62,144.63,144.6,22.0999]
["bitfinex","SOLUSD",1718502165635,5.62,144.64,144.6,22.0999]
["bitfinex","SOLUSD",1718502167945,5.62,144.65,144.6,27.7199]
["bitfinex","SOLUSD",1718502168259,5.62,144.66,144.6,27.7199]
["bitfinex","SOLUSD",1718502169723,5.62,144.65,144.6,22.0999]
["bitfinex","SOLUSD",1718502169930,5.62,144.64,144.6,22.0999]
["bitfinex","SOLUSD",1718502179660,25.5774,144.66,144.6,22.0999]
["bitfinex","SOLUSD",1718502179956,5.62,144.63,144.6,15.6477]
["bitfinex","SOLUSD",1718502180144,5.62,144.62,144.57,6.0448]
["bitfinex","SOLUSD",1718502180457,5.62,144.61,144.57,6.0448]
["bitfinex","SOLUSD",1718502180766,5.62,144.6,144.57,6.0448]
["bitfinex","SOLUSD",1718502181059,25.5812,144.64,144.57,6.0448]
["bitfinex","SOLUSD",1718502181250,5.62,144.6,144.57,6.0448]
["bitfinex","SOLUSD",1718502182759,5.62,144.61,144.57,6.0448]
["bitfinex","SOLUSD",1718502184667,5.62,144.6,144.57,6.0448]
["bitfinex","SOLUSD",1718502188971,5.62,144.6,144.56,16.2405]
["bitfinex","SOLUSD",1718502190938,5.62,144.58,144.56,16.2405]
["bitfinex","SOLUSD",1718502191139,10.737,144.62,144.53,6.9045532]
["bitfinex","SOLUSD",1718502191341,5.62,144.57,144.53,6.9045532]
["bitfinex","SOLUSD",1718502191538,5.62,144.58,144.53,12.5245532]
["bitfinex","SOLUSD",1718502192554,5.62,144.58,144.53,6.9045532]
["bitfinex","SOLUSD",1718502193957,5.62,144.58,144.53,12.5245532]
["bitfinex","SOLUSD",1718502194972,5.62,144.58,144.53,6.9045532]
["bitfinex","SOLUSD",1718502195355,5.62,144.58,144.53,12.5245532]
["bitfinex","SOLUSD",1718502198778,5.62,144.58,144.53,6.9045532]
["bitfinex","SOLUSD",1718502201586,5.62,144.57,144.53,6.9045532]
["bitfinex","SOLUSD",1718502204085,48.0652,144.62,144.53,6.9045532]
["bitfinex","SOLUSD",1718502204251,5.62,144.58,144.53,6.9045532]
["bitfinex","SOLUSD",1718502207150,7.6743,144.64,144.55,20.6578]
["bitfinex","SOLUSD",1718502207351,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502207583,5.62,144.61,144.55,20.6578]
["bitfinex","SOLUSD",1718502207778,5.62,144.59,144.55,15.0378]
["bitfinex","SOLUSD",1718502207983,5.62,144.58,144.55,15.0378]
["bitfinex","SOLUSD",1718502209981,5.62,144.58,144.53,6.9045532]
["bitfinex","SOLUSD",1718502212317,5.62,144.59,144.53,12.5245532]
["bitfinex","SOLUSD",1718502215792,2.5585,144.62,144.53,12.5245532]
["bitfinex","SOLUSD",1718502216008,5.62,144.59,144.53,12.5245532]
["bitfinex","SOLUSD",1718502225549,5.62,144.58,144.53,6.9045532]
["bitfinex","SOLUSD",1718502230808,0.17,144.61,144.53,6.9045532]
["bitfinex","SOLUSD",1718502231014,5.62,144.57,144.53,6.9045532]
["bitfinex","SOLUSD",1718502236734,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502239356,2.5593,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502239558,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502243573,15.3561,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502243877,5.62,144.55,144.53,0.8597532]
["bitfinex","SOLUSD",1718502244972,8.1796,144.55,144.53,0.8597532]
["bitfinex","SOLUSD",1718502245153,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502245559,8.1798,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502247495,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502247986,5.62,144.55,144.53,0.8597532]
["bitfinex","SOLUSD",1718502248485,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502252499,7.6788,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718502252678,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502253197,23.0344,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502253403,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502253770,2.5593,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502254075,5.62,144.55,144.53,0.8597532]
["bitfinex","SOLUSD",1718502255888,2.5591,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718502256107,2.559,144.59,144.53,0.8597532]
["bitfinex","SOLUSD",1718502256276,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502257710,6.3908,144.64,144.53,7.1706532]
["bitfinex","SOLUSD",1718502257911,15.6816,144.65,144.55,21.0677]
["bitfinex","SOLUSD",1718502257912,5.62,144.6,144.55,21.0677]
["bitfinex","SOLUSD",1718502258197,23.025,144.63,144.55,21.0677]
["bitfinex","SOLUSD",1718502258198,5.62,144.61,144.55,21.0677]
["bitfinex","SOLUSD",1718502258430,5.62,144.61,144.55,15.4477]
["bitfinex","SOLUSD",1718502258580,5.62,144.61,144.55,21.0677]
["bitfinex","SOLUSD",1718502258782,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502258985,2.5584,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718502259209,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502259712,2.5584,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718502259877,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502260991,7.6761,144.61,144.55,15.4477]
["bitfinex","SOLUSD",1718502261196,5.62,144.59,144.55,15.4477]
["bitfinex","SOLUSD",1718502261398,5.1179,144.59,144.55,15.4477]
["bitfinex","SOLUSD",1718502261592,7.6769,144.59,144.55,15.4477]
["bitfinex","SOLUSD",1718502261788,5.62,144.57,144.55,15.4477]
["bitfinex","SOLUSD",1718502261989,17.9121,144.6,144.55,15.4477]
["bitfinex","SOLUSD",1718502261990,25.5887,144.6,144.55,15.4477]
["bitfinex","SOLUSD",1718502262189,5.62,144.59,144.55,15.4477]
["bitfinex","SOLUSD",1718502264102,2.5587,144.61,144.55,15.4477]
["bitfinex","SOLUSD",1718502264427,5.62,144.59,144.55,15.4477]
["bitfinex","SOLUSD",1718502267719,5.62,144.58,144.55,15.4477]
["bitfinex","SOLUSD",1718502269420,2.5589,144.59,144.55,15.4477]
["bitfinex","SOLUSD",1718502269713,2.5589,144.59,144.53,7.1706532]
["bitfinex","SOLUSD",1718502269714,5.62,144.57,144.53,7.1706532]
["bitfinex","SOLUSD",1718502269899,5.62,144.56,144.53,7.1706532]
["bitfinex","SOLUSD",1718502272799,5.62,144.57,144.53,7.1706532]
["bitfinex","SOLUSD",1718502275322,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718502276016,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502277334,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718502277495,25.5846,144.62,144.54,11.7852]
["bitfinex","SOLUSD",1718502277696,5.62,144.6,144.55,20.8535]
["bitfinex","SOLUSD",1718502277904,5.62,144.61,144.55,20.8535]
["bitfinex","SOLUSD",1718502278306,2.5584,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718502278509,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502281426,5.62,144.6,144.55,20.8535]
["bitfinex","SOLUSD",1718502281792,5.62,144.6,144.55,15.2335]
["bitfinex","SOLUSD",1718502282435,5.62,144.58,144.55,15.2335]
["bitfinex","SOLUSD",1718502282733,5.118,144.59,144.55,15.2335]
["bitfinex","SOLUSD",1718502282916,5.62,144.57,144.54,6.1652]
["bitfinex","SOLUSD",1718502283599,5.62,144.58,144.54,6.1652]
["bitfinex","SOLUSD",1718502285296,5.62,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718502285519,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502285718,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718502287538,5.62,144.55,144.53,0.8597532]
["bitfinex","SOLUSD",1718502290829,23.0299,144.6,144.53,0.8597532]
["bitfinex","SOLUSD",1718502291018,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718502291826,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502292235,5.62,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718502293553,7.6753,144.62,144.54,5.62]
["bitfinex","SOLUSD",1718502293725,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718502294646,25.5832,144.63,144.54,5.62]
["bitfinex","SOLUSD",1718502294850,2.5584,144.62,144.55,5.62]
["bitfinex","SOLUSD",1718502295028,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718502297919,15.6816,144.65,144.55,5.62]
["bitfinex","SOLUSD",1718502298131,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502298548,5.62,144.61,144.55,11.9432]
["bitfinex","SOLUSD",1718502298749,8.1786,144.61,144.55,11.9432]
["bitfinex","SOLUSD",1718502299053,5.62,144.61,144.55,11.9432]
["bitfinex","SOLUSD",1718502303235,5.62,144.61,144.55,6.3232]
["bitfinex","SOLUSD",1718502303431,8.1786,144.61,144.55,11.9432]
["bitfinex","SOLUSD",1718502303733,5.62,144.61,144.55,11.9432]
["bitfinex","SOLUSD",1718502303946,8.1786,144.61,144.55,11.9432]
["bitfinex","SOLUSD",1718502304256,5.62,144.61,144.55,11.9432]
["bitfinex","SOLUSD",1718502304552,7.6764,144.6,144.55,6.3232]
["bitfinex","SOLUSD",1718502304753,5.62,144.58,144.55,6.3232]
["bitfinex","SOLUSD",1718502308025,5.62,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718502308437,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502309370,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718502310364,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502311062,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718502311934,25.5885,144.6,144.53,0.8597532]
["bitfinex","SOLUSD",1718502311935,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502312558,7.6764,144.6,144.53,0.8597532]
["bitfinex","SOLUSD",1718502312854,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502313738,5.62,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718502317632,5.62,144.59,144.53,6.4797532]
["bitfinex","SOLUSD",1718502318143,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718502319264,13.2968,144.59,144.53,6.4797532]
["bitfinex","SOLUSD",1718502319449,5.62,144.58,144.53,6.4797532]
["bitfinex","SOLUSD",1718502319757,10.2367,144.58,144.53,0.8597532]
["bitfinex","SOLUSD",1718502319936,5.62,144.57,144.53,0.8597532]
["bitfinex","SOLUSD",1718502321558,5.62,144.56,144.53,0.8597532]
["bitfinex","SOLUSD",1718502327672,5.62,144.55,144.53,0.8597532]
["bitfinex","SOLUSD",1718502331159,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502335156,31.2182,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502335363,13.2994,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502335570,8.1798,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502335762,13.2994,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502335965,7.6794,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502336154,8.1798,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502337175,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502337380,8.1798,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502340081,5.62,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502340588,51.8982,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502342586,25.96,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502342775,28.5198,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502343780,33.6394,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502344665,41.3189,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502344864,51.5582,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502349468,51.2182,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502349669,20.0,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502349970,51.2182,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502350176,51.3882,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502350374,51.5582,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502351388,51.2182,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502351583,45.5982,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502351783,51.2182,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502352889,51.5582,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502355085,51.8982,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502356396,59.10796159,144.54,144.53,0.8597532]
["bitfinex","SOLUSD",1718502360099,59.10796159,144.54,144.45,15.5473]
["bitfinex","SOLUSD",1718502360100,0.17,144.53,144.45,15.5473]
["bitfinex","SOLUSD",1718502360278,5.62,144.47,144.45,15.5473]
["bitfinex","SOLUSD",1718502362369,5.62,144.46,144.45,15.5473]
["bitfinex","SOLUSD",1718502363095,5.62,144.46,144.42,6.5652]
["bitfinex","SOLUSD",1718502373695,5.62,144.46,144.41,16.4056]
["bitfinex","SOLUSD",1718502374278,0.17,144.48,144.39,7.0492532]
["bitfinex","SOLUSD",1718502374474,5.62,144.44,144.39,7.0492532]
["bitfinex","SOLUSD",1718502379115,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502383907,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502385885,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502389087,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502390314,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502390524,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502391395,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502393407,15.3763,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502393717,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502399808,31.5831,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502400742,31.7531,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502400943,6.13,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502401240,13.8169,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502401434,21.5038,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502401737,8.6923,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502401941,6.13,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502402236,8.6923,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502402608,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502405049,21.7428,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502405050,31.9916,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502405332,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502406147,8.1823,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502406744,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502407748,8.1823,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502409042,13.3069,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502409711,31.2431,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502411018,8.1823,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502411220,13.3069,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502411620,20.9938,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502412136,13.3069,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502412320,20.9938,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502412522,31.2431,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502413835,37.5164,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502414138,38.0264,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502415338,32.4064,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502415527,38.0264,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502416409,31.2431,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502416616,25.6231,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502416851,13.3069,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502417541,20.9938,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502417718,31.2431,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502419444,31.5831,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502420513,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502420720,8.1823,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502421548,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502422423,17.9344,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502422424,2.562,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502422616,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502423725,8.1819,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502423927,8.1821,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502424123,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502424451,8.1821,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502424623,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502425353,20.9928,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502425558,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502426558,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502427247,2.5621,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502427248,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502428254,13.3062,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502428459,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502428858,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502429042,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502431272,2.5623,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502431566,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502432344,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502432973,22.941261,144.48,144.39,0.8597532]
["bitfinex","SOLUSD",1718502433280,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502433642,8.1816,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502434379,13.3048,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502434569,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502434769,8.1818,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502434980,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502435485,2.5618,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502435689,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502436863,8.1817,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502437586,7.6834,144.47,144.4,5.62]
["bitfinex","SOLUSD",1718502437785,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718502438309,8.1813,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718502438658,5.62,144.45,144.39,6.4797532]
["bitfinex","SOLUSD",1718502439356,2.5611,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718502439559,5.62,144.46,144.4,6.13]
["bitfinex","SOLUSD",1718502439889,5.62,144.46,144.4,5.96]
["bitfinex","SOLUSD",1718502444078,5.62,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718502444360,8.181,144.47,144.41,6.3]
["bitfinex","SOLUSD",1718502444874,5.62,144.47,144.43,15.6361]
["bitfinex","SOLUSD",1718502446592,8.1811,144.47,144.43,15.6361]
["bitfinex","SOLUSD",1718502446795,20.9865,144.47,144.43,15.6361]
["bitfinex","SOLUSD",1718502446994,28.6698,144.47,144.43,15.6361]
["bitfinex","SOLUSD",1718502447291,31.231,144.47,144.43,15.6361]
["bitfinex","SOLUSD",1718502447457,2.5612,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502447660,8.1812,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502448569,13.3037,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502449097,8.1812,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502449700,5.62,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502449999,31.2312,144.47,144.43,15.6361]
["bitfinex","SOLUSD",1718502450163,2.5612,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502450662,31.2324,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502450867,31.2326,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502451169,13.3039,144.46,144.43,15.6361]
["bitfinex","SOLUSD",1718502451370,5.1237,144.43,144.39,22.3822532]
["bitfinex","SOLUSD",1718502451591,31.2401,144.42,144.39,16.0072532]
["bitfinex","SOLUSD",1718502451898,25.6188,144.43,144.39,16.0072532]
["bitfinex","SOLUSD",1718502452067,5.62,144.42,144.39,16.0072532]
["bitfinex","SOLUSD",1718502453291,8.1819,144.42,144.39,16.0072532]
["bitfinex","SOLUSD",1718502453498,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502455609,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502459422,13.3069,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502459592,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502461608,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502462213,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502462420,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502463799,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502464001,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502464831,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502465012,2.5616,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502465194,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502471025,7.6846,144.45,144.39,0.8597532]
["bitfinex","SOLUSD",1718502471233,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502472004,2.5616,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502472318,7.6846,144.45,144.39,0.8597532]
["bitfinex","SOLUSD",1718502472532,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502472928,5.62,144.44,144.39,6.4797532]
["bitfinex","SOLUSD",1718502474034,8.1816,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502474248,13.3048,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502475238,8.1816,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502475542,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502478149,2.5613,144.46,144.39,22.7409532]
["bitfinex","SOLUSD",1718502478333,5.62,144.45,144.39,22.7409532]
["bitfinex","SOLUSD",1718502479122,5.62,144.44,144.39,22.7409532]
["bitfinex","SOLUSD",1718502480551,5.62,144.45,144.39,22.7409532]
["bitfinex","SOLUSD",1718502481141,5.62,144.44,144.39,17.1209532]
["bitfinex","SOLUSD",1718502485040,25.6131,144.46,144.39,17.1209532]
["bitfinex","SOLUSD",1718502485249,5.62,144.44,144.39,17.1209532]
["bitfinex","SOLUSD",1718502485551,5.62,144.44,144.39,22.7409532]
["bitfinex","SOLUSD",1718502485769,5.62,144.44,144.39,17.1209532]
["bitfinex","SOLUSD",1718502486660,5.62,144.43,144.39,17.1209532]
["bitfinex","SOLUSD",1718502488991,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502489369,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502490659,2.5619,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502490863,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502491787,2.5619,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502491985,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502494162,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502496571,15.9498,144.46,144.39,0.8597532]
["bitfinex","SOLUSD",1718502496805,2.5613,144.46,144.39,0.8597532]
["bitfinex","SOLUSD",1718502496972,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502497486,27.6838,144.46,144.39,0.8597532]
["bitfinex","SOLUSD",1718502497691,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502497925,5.62,144.45,144.39,6.4797532]
["bitfinex","SOLUSD",1718502498217,5.62,144.47,144.41,12.2225]
["bitfinex","SOLUSD",1718502499792,8.181,144.47,144.41,12.2225]
["bitfinex","SOLUSD",1718502500096,5.62,144.46,144.41,6.6025]
["bitfinex","SOLUSD",1718502500497,2.5613,144.46,144.41,6.6025]
["bitfinex","SOLUSD",1718502500702,2.5613,144.46,144.4,16.0085]
["bitfinex","SOLUSD",1718502500703,5.62,144.44,144.4,16.0085]
["bitfinex","SOLUSD",1718502501073,7.6835,144.47,144.4,16.0085]
["bitfinex","SOLUSD",1718502501272,5.62,144.45,144.4,16.0085]
["bitfinex","SOLUSD",1718502501715,30.1629,144.48,144.4,16.0085]
["bitfinex","SOLUSD",1718502501995,5.62,144.46,144.4,21.6285]
["bitfinex","SOLUSD",1718502502592,2.5608,144.49,144.41,0.34]
["bitfinex","SOLUSD",1718502502810,17.9245,144.5,144.42,5.79]
["bitfinex","SOLUSD",1718502502811,5.62,144.48,144.42,5.79]
["bitfinex","SOLUSD",1718502503174,5.62,144.46,144.4,16.1785]
["bitfinex","SOLUSD",1718502503504,5.62,144.46,144.4,21.6285]
["bitfinex","SOLUSD",1718502505593,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718502506573,5.62,144.46,144.4,21.6285]
["bitfinex","SOLUSD",1718502510693,5.62,144.45,144.4,21.6285]
["bitfinex","SOLUSD",1718502511014,5.62,144.44,144.4,16.0085]
["bitfinex","SOLUSD",1718502519536,5.62,144.46,144.4,21.6285]
["bitfinex","SOLUSD",1718502520536,5.62,144.45,144.4,21.6285]
["bitfinex","SOLUSD",1718502523442,5.62,144.45,144.4,16.0085]
["bitfinex","SOLUSD",1718502523607,5.62,144.45,144.4,21.6285]
["bitfinex","SOLUSD",1718502525019,5.62,144.45,144.4,16.0085]
["bitfinex","SOLUSD",1718502525228,5.62,144.45,144.4,21.6285]
["bitfinex","SOLUSD",1718502527155,5.62,144.44,144.4,16.0085]
["bitfinex","SOLUSD",1718502532651,5.62,144.43,144.4,16.0085]
["bitfinex","SOLUSD",1718502537435,2.5614,144.46,144.4,16.0085]
["bitfinex","SOLUSD",1718502537629,56.0059,144.48,144.4,16.0085]
["bitfinex","SOLUSD",1718502537851,5.62,144.44,144.4,16.0085]
["bitfinex","SOLUSD",1718502538229,15.5994,144.48,144.4,16.0085]
["bitfinex","SOLUSD",1718502538431,7.6834,144.47,144.4,16.0085]
["bitfinex","SOLUSD",1718502538659,27.6834,144.47,144.4,16.0085]
["bitfinex","SOLUSD",1718502538835,35.3666,144.47,144.4,16.0085]
["bitfinex","SOLUSD",1718502539254,45.6109,144.47,144.4,16.0085]
["bitfinex","SOLUSD",1718502539464,7.6837,144.46,144.4,16.0085]
["bitfinex","SOLUSD",1718502541769,25.6125,144.46,144.4,16.0085]
["bitfinex","SOLUSD",1718502541926,5.62,144.43,144.4,16.0085]
["bitfinex","SOLUSD",1718502542248,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502542249,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502544264,2.5619,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502544265,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502545564,120.0,144.47,144.39,0.8597532]
["bitfinex","SOLUSD",1718502545565,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502555985,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502559982,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502566984,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502575703,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718502587795,5.62,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718502588092,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502588910,25.6152,144.45,144.39,0.8597532]
["bitfinex","SOLUSD",1718502589117,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502589317,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502589690,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718502595706,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502599730,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502600227,23.0522,144.46,144.39,0.8597532]
["bitfinex","SOLUSD",1718502600228,2.5613,144.46,144.39,0.8597532]
["bitfinex","SOLUSD",1718502600401,38.6479,144.48,144.39,6.4797532]
["bitfinex","SOLUSD",1718502600603,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718502601304,13.3038,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718502601631,5.62,144.45,144.39,6.4797532]
["bitfinex","SOLUSD",1718502601802,8.1814,144.45,144.39,6.4797532]
["bitfinex","SOLUSD",1718502602006,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718502604529,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718502604712,5.62,144.45,144.39,0.8597532]
["bitfinex","SOLUSD",1718502604918,5.62,144.45,144.39,6.4797532]
["bitfinex","SOLUSD",1718502608017,2.5612,144.46,144.39,6.4797532]
["bitfinex","SOLUSD",1718502608343,45.6118,144.47,144.39,6.4797532]
["bitfinex","SOLUSD",1718502608845,7.6837,144.46,144.39,6.4797532]
["bitfinex","SOLUSD",1718502609534,20.0,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718502609729,5.62,144.46,144.41,16.3882]
["bitfinex","SOLUSD",1718502612142,17.9256,144.49,144.42,0.17]
["bitfinex","SOLUSD",1718502612347,5.62,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718502612641,5.62,144.46,144.41,22.6783]
["bitfinex","SOLUSD",1718502613642,5.62,144.47,144.41,28.2983]
["bitfinex","SOLUSD",1718502613946,5.62,144.46,144.41,22.6783]
["bitfinex","SOLUSD",1718502614813,2.5604,144.51,144.42,0.34]
["bitfinex","SOLUSD",1718502615017,6.39120573,144.54,144.46,5.62]
["bitfinex","SOLUSD",1718502615018,7.6802,144.53,144.46,5.62]
["bitfinex","SOLUSD",1718502615321,5.62,144.52,144.46,11.9101]
["bitfinex","SOLUSD",1718502615717,5.62,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718502616139,17.9194,144.54,144.47,5.62]
["bitfinex","SOLUSD",1718502616364,2.5595,144.56,144.49,5.62]
["bitfinex","SOLUSD",1718502616651,23.0345,144.57,144.5,21.357]
["bitfinex","SOLUSD",1718502616838,5.62,144.55,144.5,21.357]
["bitfinex","SOLUSD",1718502617214,25.5939,144.57,144.5,21.357]
["bitfinex","SOLUSD",1718502617439,5.62,144.55,144.5,21.357]
["bitfinex","SOLUSD",1718502618421,5.62,144.54,144.5,15.737]
["bitfinex","SOLUSD",1718502620028,25.5938,144.57,144.5,15.737]
["bitfinex","SOLUSD",1718502620222,5.62,144.54,144.5,15.737]
["bitfinex","SOLUSD",1718502620821,5.62,144.52,144.46,22.0271]
["bitfinex","SOLUSD",1718502621027,5.62,144.51,144.46,27.6471]
["bitfinex","SOLUSD",1718502621235,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718502621424,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718502621624,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718502621820,5.62,144.55,144.5,15.737]
["bitfinex","SOLUSD",1718502622038,5.62,144.56,144.5,21.357]
["bitfinex","SOLUSD",1718502622245,15.8772,144.6,144.5,21.357]
["bitfinex","SOLUSD",1718502622433,5.62,144.56,144.5,21.357]
["bitfinex","SOLUSD",1718502622638,5.62,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718502622847,5.62,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718502626154,7.6775,144.58,144.51,0.34]
["bitfinex","SOLUSD",1718502626371,5.62,144.56,144.51,0.34]
["bitfinex","SOLUSD",1718502628358,5.62,144.56,144.51,6.6301]
["bitfinex","SOLUSD",1718502629469,20.0,144.59,144.51,6.2901]
["bitfinex","SOLUSD",1718502629771,5.62,144.54,144.51,6.2901]
["bitfinex","SOLUSD",1718502630062,5.62,144.53,144.51,6.2901]
["bitfinex","SOLUSD",1718502630283,5.62,144.53,144.5,15.737]
["bitfinex","SOLUSD",1718502630443,5.62,144.52,144.5,15.737]
["bitfinex","SOLUSD",1718502630644,5.62,144.52,144.47,6.2901]
["bitfinex","SOLUSD",1718502632856,2.5595,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718502633040,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718502633369,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718502633957,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718502634357,7.6777,144.58,144.5,5.62]
["bitfinex","SOLUSD",1718502634558,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718502634766,2.5593,144.57,144.5,5.62]
["bitfinex","SOLUSD",1718502634967,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718502638466,7.6763,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718502638648,7.6763,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718502638649,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718502638872,5.62,144.59,144.52,6.3675]
["bitfinex","SOLUSD",1718502638873,8.1789,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718502639271,5.62,144.58,144.52,11.9875]
["bitfinex","SOLUSD",1718502639477,5.62,144.58,144.53,0.17]
["bitfinex","SOLUSD",1718502640475,23.0307,144.59,144.52,11.8175]
["bitfinex","SOLUSD",1718502640672,5.62,144.55,144.52,6.1975]
["bitfinex","SOLUSD",1718502642576,5.62,144.54,144.51,15.9149]
["bitfinex","SOLUSD",1718502648755,5.62,144.56,144.51,15.9149]
["bitfinex","SOLUSD",1718502648956,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718502649156,5.62,144.58,144.51,15.9149]
["bitfinex","SOLUSD",1718502649357,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718502650092,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718502651388,5.62,144.6,144.55,6.0219]
["bitfinex","SOLUSD",1718502651567,7.6753,144.62,144.55,6.0219]
["bitfinex","SOLUSD",1718502651773,5.62,144.6,144.55,6.0219]
["bitfinex","SOLUSD",1718502651990,5.62,144.6,144.55,11.6419]
["bitfinex","SOLUSD",1718502652357,2.5583,144.63,144.56,15.6481]
["bitfinex","SOLUSD",1718502652571,5.62,144.61,144.56,21.2681]
["bitfinex","SOLUSD",1718502653207,7.6747,144.63,144.56,21.2681]
["bitfinex","SOLUSD",1718502653510,5.62,144.61,144.56,15.6481]
["bitfinex","SOLUSD",1718502654176,7.6747,144.63,144.56,15.6481]
["bitfinex","SOLUSD",1718502654499,5.62,144.61,144.56,15.6481]
["bitfinex","SOLUSD",1718502654686,5.62,144.61,144.56,21.2681]
["bitfinex","SOLUSD",1718502654883,5.62,144.61,144.56,15.6481]
["bitfinex","SOLUSD",1718502655186,2.5582,144.63,144.56,21.2681]
["bitfinex","SOLUSD",1718502655512,25.5814,144.64,144.56,21.2681]
["bitfinex","SOLUSD",1718502655668,5.62,144.61,144.56,21.2681]
["bitfinex","SOLUSD",1718502655866,5.62,144.62,144.56,21.2681]
["bitfinex","SOLUSD",1718502656068,7.6739,144.65,144.57,6.13]
["bitfinex","SOLUSD",1718502656304,5.62,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718502656598,5.62,144.62,144.58,0.17]
["bitfinex","SOLUSD",1718502656969,5.62,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718502657595,7.6734,144.66,144.58,5.79]
["bitfinex","SOLUSD",1718502657896,5.62,144.65,144.59,5.96]
["bitfinex","SOLUSD",1718502658114,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502658478,39.2587,144.69,144.6,6.2284]
["bitfinex","SOLUSD",1718502658698,5.62,144.65,144.6,6.0584]
["bitfinex","SOLUSD",1718502659277,2.5575,144.67,144.6,11.6784]
["bitfinex","SOLUSD",1718502659503,5.62,144.66,144.61,0.34]
["bitfinex","SOLUSD",1718502659876,5.62,144.65,144.61,0.34]
["bitfinex","SOLUSD",1718502660297,2.5575,144.67,144.61,0.34]
["bitfinex","SOLUSD",1718502660498,5.62,144.65,144.61,0.34]
["bitfinex","SOLUSD",1718502660797,5.62,144.65,144.61,0.17]
["bitfinex","SOLUSD",1718502660999,5.62,144.65,144.6,6.0584]
["bitfinex","SOLUSD",1718502661895,25.5759,144.67,144.6,6.0584]
["bitfinex","SOLUSD",1718502662108,5.62,144.65,144.6,6.0584]
["bitfinex","SOLUSD",1718502663605,5.62,144.63,144.6,6.0584]
["bitfinex","SOLUSD",1718502663809,2.5579,144.65,144.6,6.0584]
["bitfinex","SOLUSD",1718502664100,5.62,144.63,144.6,6.0584]
["bitfinex","SOLUSD",1718502664811,5.62,144.64,144.6,6.0584]
["bitfinex","SOLUSD",1718502665297,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718502665484,5.62,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718502665802,5.62,144.62,144.57,0.68]
["bitfinex","SOLUSD",1718502667277,5.62,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718502667586,5.62,144.62,144.56,27.3265]
["bitfinex","SOLUSD",1718502670797,5.62,144.62,144.56,21.7065]
["bitfinex","SOLUSD",1718502670990,5.62,144.62,144.56,27.3265]
["bitfinex","SOLUSD",1718502672807,5.62,144.6,144.56,21.7065]
["bitfinex","SOLUSD",1718502673016,5.62,144.59,144.56,21.7065]
["bitfinex","SOLUSD",1718502675408,5.62,144.59,144.56,15.6481]
["bitfinex","SOLUSD",1718502676292,15.3506,144.62,144.56,15.6481]
["bitfinex","SOLUSD",1718502676492,5.62,144.59,144.56,15.6481]
["bitfinex","SOLUSD",1718502677093,5.62,144.59,144.52,22.248]
["bitfinex","SOLUSD",1718502677297,5.62,144.58,144.52,22.248]
["bitfinex","SOLUSD",1718502677485,5.62,144.57,144.52,22.248]
["bitfinex","SOLUSD",1718502678105,5.62,144.57,144.52,27.868]
["bitfinex","SOLUSD",1718502678804,5.62,144.58,144.52,27.868]
["bitfinex","SOLUSD",1718502680610,15.3527,144.6,144.52,27.868]
["bitfinex","SOLUSD",1718502680793,5.62,144.57,144.52,27.868]
["bitfinex","SOLUSD",1718502681108,5.62,144.57,144.52,22.248]
["bitfinex","SOLUSD",1718502682526,5.62,144.57,144.52,27.868]
["bitfinex","SOLUSD",1718502684711,5.62,144.57,144.52,22.248]
["bitfinex","SOLUSD",1718502686020,45.5063,144.62,144.52,22.248]
["bitfinex","SOLUSD",1718502686323,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718502686697,2.558,144.65,144.57,15.6845]
["bitfinex","SOLUSD",1718502686893,5.62,144.63,144.57,27.868]
["bitfinex","SOLUSD",1718502687110,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718502687495,5.62,144.63,144.57,22.248]
["bitfinex","SOLUSD",1718502687718,5.62,144.62,144.57,22.248]
["bitfinex","SOLUSD",1718502688617,5.62,144.61,144.57,22.248]
["bitfinex","SOLUSD",1718502688819,5.62,144.6,144.57,22.248]
["bitfinex","SOLUSD",1718502692236,5.62,144.61,144.57,22.248]
["bitfinex","SOLUSD",1718502693432,5.62,144.59,144.53,28.0473]
["bitfinex","SOLUSD",1718502693627,5.62,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718502695132,5.62,144.58,144.53,22.2573]
["bitfinex","SOLUSD",1718502696630,5.62,144.59,144.53,27.8773]
["bitfinex","SOLUSD",1718502697138,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718502698218,5.62,144.6,144.54,5.79]
["bitfinex","SOLUSD",1718502698419,5.62,144.59,144.53,22.2573]
["bitfinex","SOLUSD",1718502698629,5.62,144.58,144.53,27.8773]
["bitfinex","SOLUSD",1718502698835,23.0264,144.62,144.53,27.8773]
["bitfinex","SOLUSD",1718502699015,5.62,144.6,144.54,5.79]
["bitfinex","SOLUSD",1718502700044,5.62,144.61,144.55,5.96]
["bitfinex","SOLUSD",1718502700247,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718502700652,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718502705630,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718502710333,25.5816,144.64,144.55,5.62]
["bitfinex","SOLUSD",1718502710648,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718502711161,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502711660,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718502712854,5.62,144.61,144.54,0.68]
["bitfinex","SOLUSD",1718502713029,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718502715958,5.62,144.59,144.53,22.2573]
["bitfinex","SOLUSD",1718502716171,2.559,144.59,144.53,22.2573]
["bitfinex","SOLUSD",1718502716367,5.62,144.57,144.53,22.2573]
["bitfinex","SOLUSD",1718502721079,5.62,144.58,144.53,22.2573]
["bitfinex","SOLUSD",1718502722977,5.62,144.57,144.53,22.2573]
["bitfinex","SOLUSD",1718502723343,5.62,144.55,144.53,16.0203]
["bitfinex","SOLUSD",1718502723942,38.9195,144.62,144.53,16.0203]
["bitfinex","SOLUSD",1718502723943,5.62,144.56,144.53,16.0203]
["bitfinex","SOLUSD",1718502724746,5.62,144.57,144.53,16.0203]
["bitfinex","SOLUSD",1718502726661,5.62,144.56,144.53,16.0203]
["bitfinex","SOLUSD",1718502726858,5.62,144.55,144.53,16.0203]
["bitfinex","SOLUSD",1718502727062,5.62,144.55,144.49,26.93633804]
["bitfinex","SOLUSD",1718502727359,5.62,144.54,144.49,21.332]
["bitfinex","SOLUSD",1718502727563,5.62,144.54,144.49,26.952]
["bitfinex","SOLUSD",1718502728184,5.62,144.53,144.49,21.332]
["bitfinex","SOLUSD",1718502730360,25.5939,144.57,144.49,21.332]
["bitfinex","SOLUSD",1718502730361,5.62,144.54,144.49,21.332]
["bitfinex","SOLUSD",1718502731189,5.62,144.53,144.49,21.332]
["bitfinex","SOLUSD",1718502731959,5.62,144.52,144.49,15.3218]
["bitfinex","SOLUSD",1718502732158,5.62,144.51,144.46,22.322]
["bitfinex","SOLUSD",1718502732463,5.62,144.51,144.46,27.942]
["bitfinex","SOLUSD",1718502733666,5.62,144.52,144.46,27.942]
["bitfinex","SOLUSD",1718502733988,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718502734189,31.8734,144.57,144.48,5.62]
["bitfinex","SOLUSD",1718502734364,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718502735393,5.62,144.56,144.51,16.1823]
["bitfinex","SOLUSD",1718502735561,5.62,144.57,144.51,21.8023]
["bitfinex","SOLUSD",1718502736476,5.62,144.56,144.51,16.1823]
["bitfinex","SOLUSD",1718502736680,5.62,144.55,144.51,16.1823]
["bitfinex","SOLUSD",1718502738073,2.5592,144.58,144.51,16.1823]
["bitfinex","SOLUSD",1718502738286,5.62,144.56,144.51,16.1823]
["bitfinex","SOLUSD",1718502739088,5.62,144.56,144.51,21.8023]
["bitfinex","SOLUSD",1718502739277,5.1177,144.6,144.51,21.8023]
["bitfinex","SOLUSD",1718502739592,5.62,144.57,144.52,0.17]
["bitfinex","SOLUSD",1718502740095,5.62,144.57,144.51,21.8023]
["bitfinex","SOLUSD",1718502740391,5.62,144.56,144.51,21.8023]
["bitfinex","SOLUSD",1718502740594,5.62,144.56,144.51,16.1823]
["bitfinex","SOLUSD",1718502743304,2.5589,144.6,144.52,0.17]
["bitfinex","SOLUSD",1718502743484,5.62,144.58,144.52,6.3]
["bitfinex","SOLUSD",1718502744020,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718502744601,20.0,144.61,144.53,5.62]
["bitfinex","SOLUSD",1718502744770,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718502744970,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718502747684,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718502747878,16.5173,144.64,144.54,22.492]
["bitfinex","SOLUSD",1718502748081,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718502749204,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718502749402,5.62,144.61,144.55,5.96]
["bitfinex","SOLUSD",1718502752203,5.62,144.62,144.56,5.79]
["bitfinex","SOLUSD",1718502752415,5.62,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718502752586,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718502752788,5.62,144.6,144.55,0.34]
["bitfinex","SOLUSD",1718502752981,5.62,144.59,144.55,0.34]
["bitfinex","SOLUSD",1718502754045,5.62,144.6,144.55,0.34]
["bitfinex","SOLUSD",1718502755024,25.5814,144.64,144.55,5.96]
["bitfinex","SOLUSD",1718502755200,5.62,144.61,144.55,5.96]
["bitfinex","SOLUSD",1718502755583,2.5577,144.66,144.57,5.62]
["bitfinex","SOLUSD",1718502755784,2.5577,144.66,144.59,15.8375]
["bitfinex","SOLUSD",1718502755785,5.62,144.64,144.59,15.8375]
["bitfinex","SOLUSD",1718502756984,25.5775,144.66,144.59,15.8375]
["bitfinex","SOLUSD",1718502757192,5.62,144.64,144.59,15.8375]
["bitfinex","SOLUSD",1718502757506,5.62,144.64,144.59,22.3663]
["bitfinex","SOLUSD",1718502760019,5.62,144.65,144.59,27.9863]
["bitfinex","SOLUSD",1718502760417,5.62,144.65,144.6,5.79]
["bitfinex","SOLUSD",1718502764617,5.62,144.65,144.6,0.17]
["bitfinex","SOLUSD",1718502767706,8.1778,144.65,144.59,22.3663]
["bitfinex","SOLUSD",1718502767903,5.62,144.63,144.59,22.3663]
["bitfinex","SOLUSD",1718502769827,5.62,144.64,144.59,22.3663]
["bitfinex","SOLUSD",1718502770295,5.62,144.65,144.59,27.9863]
["bitfinex","SOLUSD",1718502771403,5.62,144.65,144.6,0.17]
["bitfinex","SOLUSD",1718502773206,15.3453,144.67,144.6,5.79]
["bitfinex","SOLUSD",1718502773407,5.62,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718502773634,8.1777,144.66,144.6,5.79]
["bitfinex","SOLUSD",1718502773938,5.62,144.65,144.6,0.17]
["bitfinex","SOLUSD",1718502774718,5.62,144.64,144.6,0.17]
["bitfinex","SOLUSD",1718502777510,5.62,144.64,144.59,22.3663]
["bitfinex","SOLUSD",1718502777829,5.62,144.62,144.59,15.8375]
["bitfinex","SOLUSD",1718502778038,5.62,144.63,144.59,15.8375]
["bitfinex","SOLUSD",1718502779214,5.62,144.62,144.59,15.8375]
["bitfinex","SOLUSD",1718502782617,5.62,144.61,144.56,22.2304]
["bitfinex","SOLUSD",1718502784746,5.62,144.61,144.56,27.8504]
["bitfinex","SOLUSD",1718502790929,5.62,144.62,144.56,27.8504]
["bitfinex","SOLUSD",1718502796137,25.5796,144.65,144.56,27.8504]
["bitfinex","SOLUSD",1718502796354,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718502797860,5.1152,144.67,144.58,0.17]
["bitfinex","SOLUSD",1718502798069,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502799376,2.5577,144.66,144.59,5.62]
["bitfinex","SOLUSD",1718502799543,5.62,144.65,144.59,5.62]
["bitfinex","SOLUSD",1718502801358,7.6727,144.67,144.6,15.4347]
["bitfinex","SOLUSD",1718502801542,5.62,144.65,144.6,15.4347]
["bitfinex","SOLUSD",1718502803854,5.62,144.65,144.6,21.4433]
["bitfinex","SOLUSD",1718502804053,15.3453,144.67,144.6,21.4433]
["bitfinex","SOLUSD",1718502804054,5.62,144.66,144.6,27.0633]
["bitfinex","SOLUSD",1718502806391,8.1777,144.66,144.6,27.0633]
["bitfinex","SOLUSD",1718502807780,13.2931,144.66,144.6,27.0633]
["bitfinex","SOLUSD",1718502807953,31.1973,144.66,144.6,27.0633]
["bitfinex","SOLUSD",1718502808156,2.5579,144.65,144.6,27.0633]
["bitfinex","SOLUSD",1718502808375,8.1779,144.65,144.6,21.4433]
["bitfinex","SOLUSD",1718502808670,5.62,144.65,144.6,21.4433]
["bitfinex","SOLUSD",1718502811902,5.62,144.65,144.6,27.0633]
["bitfinex","SOLUSD",1718502812278,5.62,144.66,144.6,27.0633]
["bitfinex","SOLUSD",1718502812593,7.6723,144.68,144.61,0.17]
["bitfinex","SOLUSD",1718502812908,5.62,144.66,144.61,5.79]
["bitfinex","SOLUSD",1718502813488,7.6723,144.68,144.61,5.79]
["bitfinex","SOLUSD",1718502813774,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718502814313,5.62,144.68,144.63,6.06127516]
["bitfinex","SOLUSD",1718502814671,8.1774,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718502815100,8.1774,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718502815700,25.5728,144.69,144.62,5.62]
["bitfinex","SOLUSD",1718502815888,7.6719,144.69,144.63,5.96]
["bitfinex","SOLUSD",1718502816072,5.62,144.69,144.64,15.5315]
["bitfinex","SOLUSD",1718502816273,20.9623,144.7,144.64,21.1515]
["bitfinex","SOLUSD",1718502816703,5.62,144.69,144.64,15.5315]
["bitfinex","SOLUSD",1718502816882,8.1771,144.69,144.64,15.5315]
["bitfinex","SOLUSD",1718502817199,2.557,144.7,144.65,1.38241212]
["bitfinex","SOLUSD",1718502817506,8.177,144.7,144.65,7.00241212]
["bitfinex","SOLUSD",1718502817923,2.557,144.7,144.65,7.00241212]
["bitfinex","SOLUSD",1718502818108,2.5566,144.72,144.66,5.79]
["bitfinex","SOLUSD",1718502818309,23.0087,144.73,144.67,0.17]
["bitfinex","SOLUSD",1718502818509,5.62,144.72,144.67,0.17]
["bitfinex","SOLUSD",1718502818995,7.6696,144.73,144.66,0.51]
["bitfinex","SOLUSD",1718502818996,5.62,144.73,144.66,0.51]
["bitfinex","SOLUSD",1718502819195,7.6689,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502819435,13.2889,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502819731,8.1764,144.73,144.68,21.1515]
["bitfinex","SOLUSD",1718502819912,8.1764,144.73,144.68,15.5315]
["bitfinex","SOLUSD",1718502820450,5.62,144.73,144.68,15.5315]
["bitfinex","SOLUSD",1718502820742,7.669,144.74,144.68,15.5315]
["bitfinex","SOLUSD",1718502820899,5.62,144.73,144.68,21.1515]
["bitfinex","SOLUSD",1718502821898,5.1117,144.77,144.69,6.585]
["bitfinex","SOLUSD",1718502822098,8.176,144.76,144.7,5.96]
["bitfinex","SOLUSD",1718502822633,5.62,144.75,144.7,5.96]
["bitfinex","SOLUSD",1718502822922,8.1761,144.75,144.7,0.34]
["bitfinex","SOLUSD",1718502823121,2.5561,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718502823337,5.62,144.74,144.7,0.17]
["bitfinex","SOLUSD",1718502823539,8.1761,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718502824216,5.62,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718502825618,5.62,144.74,144.7,0.17]
["bitfinex","SOLUSD",1718502827110,5.62,144.74,144.69,12.205]
["bitfinex","SOLUSD",1718502827322,5.62,144.73,144.69,6.245]
["bitfinex","SOLUSD",1718502828647,48.0401,144.76,144.69,6.245]
["bitfinex","SOLUSD",1718502828939,7.6682,144.76,144.69,6.245]
["bitfinex","SOLUSD",1718502829314,5.62,144.74,144.69,6.245]
["bitfinex","SOLUSD",1718502836753,5.62,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502836944,5.62,144.71,144.68,15.5315]
["bitfinex","SOLUSD",1718502837249,5.62,144.73,144.68,21.1515]
["bitfinex","SOLUSD",1718502837757,5.62,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502840254,5.62,144.73,144.68,21.1515]
["bitfinex","SOLUSD",1718502840455,5.62,144.72,144.68,15.5315]
["bitfinex","SOLUSD",1718502842264,5.62,144.71,144.68,15.5315]
["bitfinex","SOLUSD",1718502843129,5.62,144.72,144.68,15.5315]
["bitfinex","SOLUSD",1718502843332,5.62,144.73,144.68,15.5315]
["bitfinex","SOLUSD",1718502845052,21.6897,144.78,144.68,15.5315]
["bitfinex","SOLUSD",1718502845258,5.62,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502846256,5.62,144.74,144.68,15.5315]
["bitfinex","SOLUSD",1718502846461,5.62,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502846766,8.1763,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502846963,5.62,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502848253,8.1763,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502849235,13.2889,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502850364,20.9578,144.74,144.68,21.1515]
["bitfinex","SOLUSD",1718502851143,18.4024,144.73,144.68,15.5315]
["bitfinex","SOLUSD",1718502851465,5.62,144.72,144.68,15.5315]
["bitfinex","SOLUSD",1718502851834,23.5174,144.72,144.68,15.5315]
["bitfinex","SOLUSD",1718502852030,5.62,144.7,144.68,15.5315]
["bitfinex","SOLUSD",1718502852234,2.5569,144.71,144.68,15.5315]
["bitfinex","SOLUSD",1718502852463,5.62,144.7,144.68,15.5315]
["bitfinex","SOLUSD",1718502854839,5.62,144.7,144.66,6.3143]
["bitfinex","SOLUSD",1718502855638,5.62,144.71,144.66,6.3143]
["bitfinex","SOLUSD",1718502858676,23.0073,144.74,144.66,6.3143]
["bitfinex","SOLUSD",1718502858968,2.5564,144.74,144.66,11.9343]
["bitfinex","SOLUSD",1718502859177,2.5564,144.74,144.67,0.34]
["bitfinex","SOLUSD",1718502859178,5.62,144.72,144.67,0.34]
["bitfinex","SOLUSD",1718502860071,5.62,144.72,144.66,11.9343]
["bitfinex","SOLUSD",1718502860643,5.62,144.71,144.66,11.9343]
["bitfinex","SOLUSD",1718502861071,5.62,144.71,144.66,6.3143]
["bitfinex","SOLUSD",1718502862978,5.62,144.67,144.61,15.2257]
["bitfinex","SOLUSD",1718502863184,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502865898,5.62,144.64,144.61,15.2257]
["bitfinex","SOLUSD",1718502867002,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502868601,2.5573,144.68,144.61,15.2257]
["bitfinex","SOLUSD",1718502868769,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502878697,22.48,144.69,144.61,15.2257]
["bitfinex","SOLUSD",1718502878887,2.5569,144.71,144.62,5.79]
["bitfinex","SOLUSD",1718502879093,5.62,144.67,144.62,0.34]
["bitfinex","SOLUSD",1718502879398,5.62,144.67,144.62,5.79]
["bitfinex","SOLUSD",1718502880007,5.62,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718502880316,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502880480,5.62,144.66,144.61,20.8457]
["bitfinex","SOLUSD",1718502881009,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502882807,5.62,144.66,144.61,20.8457]
["bitfinex","SOLUSD",1718502883186,7.6708,144.71,144.62,0.17]
["bitfinex","SOLUSD",1718502883369,5.62,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718502883773,5.62,144.67,144.62,5.79]
["bitfinex","SOLUSD",1718502884183,2.5568,144.71,144.62,5.79]
["bitfinex","SOLUSD",1718502884392,5.62,144.68,144.62,5.79]
["bitfinex","SOLUSD",1718502886616,25.5686,144.71,144.62,5.79]
["bitfinex","SOLUSD",1718502886823,5.62,144.68,144.62,5.79]
["bitfinex","SOLUSD",1718502889018,5.62,144.68,144.62,5.96]
["bitfinex","SOLUSD",1718502890808,5.62,144.67,144.62,0.34]
["bitfinex","SOLUSD",1718502891717,5.62,144.66,144.62,0.34]
["bitfinex","SOLUSD",1718502892038,25.572,144.69,144.62,0.34]
["bitfinex","SOLUSD",1718502892198,5.62,144.67,144.62,0.34]
["bitfinex","SOLUSD",1718502892399,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502892624,5.62,144.64,144.61,15.2257]
["bitfinex","SOLUSD",1718502893327,25.574,144.68,144.61,15.2257]
["bitfinex","SOLUSD",1718502893499,7.6724,144.68,144.61,15.2257]
["bitfinex","SOLUSD",1718502893704,2.5575,144.68,144.61,15.2257]
["bitfinex","SOLUSD",1718502894319,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502895648,25.0373,144.69,144.61,15.2257]
["bitfinex","SOLUSD",1718502895930,30.1516,144.69,144.61,15.2257]
["bitfinex","SOLUSD",1718502896726,37.8231,144.69,144.61,15.2257]
["bitfinex","SOLUSD",1718502898937,23.0138,144.7,144.61,20.8457]
["bitfinex","SOLUSD",1718502899234,5.62,144.67,144.62,0.17]
["bitfinex","SOLUSD",1718502900736,7.6711,144.7,144.62,0.34]
["bitfinex","SOLUSD",1718502900906,5.62,144.67,144.62,0.34]
["bitfinex","SOLUSD",1718502902737,15.3699,144.72,144.61,15.2257]
["bitfinex","SOLUSD",1718502902738,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502902921,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502903123,27.5945,144.69,144.61,15.2257]
["bitfinex","SOLUSD",1718502903316,30.1517,144.69,144.61,15.2257]
["bitfinex","SOLUSD",1718502904032,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502908733,2.557,144.7,144.61,15.2257]
["bitfinex","SOLUSD",1718502908940,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502909256,5.62,144.66,144.61,20.8457]
["bitfinex","SOLUSD",1718502910319,20.0,144.71,144.62,5.79]
["bitfinex","SOLUSD",1718502910544,5.62,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718502910852,23.0102,144.72,144.63,0.51]
["bitfinex","SOLUSD",1718502910853,5.62,144.68,144.63,0.51]
["bitfinex","SOLUSD",1718502913147,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502913449,5.62,144.64,144.61,15.2257]
["bitfinex","SOLUSD",1718502916445,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502917229,5.62,144.64,144.61,15.2257]
["bitfinex","SOLUSD",1718502924340,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502924760,2.557,144.7,144.61,20.8457]
["bitfinex","SOLUSD",1718502924959,5.62,144.66,144.62,0.17]
["bitfinex","SOLUSD",1718502925468,20.0,144.7,144.62,0.51]
["bitfinex","SOLUSD",1718502925653,5.62,144.67,144.62,0.51]
["bitfinex","SOLUSD",1718502926862,20.0,144.7,144.62,0.51]
["bitfinex","SOLUSD",1718502927163,5.62,144.67,144.62,0.51]
["bitfinex","SOLUSD",1718502929853,2.557,144.7,144.62,0.51]
["bitfinex","SOLUSD",1718502930042,5.62,144.67,144.62,0.51]
["bitfinex","SOLUSD",1718502931185,5.1139,144.71,144.62,6.13]
["bitfinex","SOLUSD",1718502931390,5.62,144.69,144.63,5.79]
["bitfinex","SOLUSD",1718502931554,5.62,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718502931754,5.62,144.68,144.64,0.17]
["bitfinex","SOLUSD",1718502932173,5.62,144.68,144.63,0.34]
["bitfinex","SOLUSD",1718502932555,5.62,144.68,144.63,0.17]
["bitfinex","SOLUSD",1718502932756,5.62,144.67,144.63,0.17]
["bitfinex","SOLUSD",1718502933566,5.62,144.67,144.61,20.8457]
["bitfinex","SOLUSD",1718502933567,15.3444,144.68,144.61,15.2257]
["bitfinex","SOLUSD",1718502933985,5.62,144.64,144.61,15.2257]
["bitfinex","SOLUSD",1718502934183,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502934775,5.62,144.66,144.61,15.2257]
["bitfinex","SOLUSD",1718502937591,5.62,144.67,144.62,0.68]
["bitfinex","SOLUSD",1718502943094,5.62,144.66,144.62,0.68]
["bitfinex","SOLUSD",1718502948503,5.62,144.65,144.61,15.2257]
["bitfinex","SOLUSD",1718502948673,5.62,144.64,144.61,15.2257]
["bitfinex","SOLUSD",1718502951989,5.62,144.63,144.61,15.2257]
["bitfinex","SOLUSD",1718502952188,5.62,144.63,144.58,0.17]
["bitfinex","SOLUSD",1718502952628,5.62,144.61,144.57,15.0717]
["bitfinex","SOLUSD",1718502952780,5.62,144.6,144.57,15.0717]
["bitfinex","SOLUSD",1718502957322,5.62,144.59,144.57,15.0717]
["bitfinex","SOLUSD",1718502957515,5.62,144.59,144.54,15.0717]
["bitfinex","SOLUSD",1718502957689,5.62,144.58,144.55,0.17]
["bitfinex","SOLUSD",1718502959727,5.62,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718502963108,23.0199,144.66,144.55,0.34]
["bitfinex","SOLUSD",1718502963310,25.5777,144.66,144.56,0.51]
["bitfinex","SOLUSD",1718502963537,5.62,144.6,144.56,0.51]
["bitfinex","SOLUSD",1718502964233,20.0,144.65,144.56,6.13]
["bitfinex","SOLUSD",1718502964419,5.62,144.63,144.58,5.79]
["bitfinex","SOLUSD",1718502964625,5.62,144.63,144.58,20.8617]
["bitfinex","SOLUSD",1718502965051,5.62,144.63,144.58,15.2417]
["bitfinex","SOLUSD",1718502965221,16.6071,144.67,144.58,15.2417]
["bitfinex","SOLUSD",1718502965413,5.62,144.63,144.59,0.51]
["bitfinex","SOLUSD",1718502966353,5.62,144.62,144.59,0.51]
["bitfinex","SOLUSD",1718502967451,5.62,144.64,144.59,0.51]
["bitfinex","SOLUSD",1718502968438,5.62,144.64,144.59,6.13]
["bitfinex","SOLUSD",1718502968639,5.62,144.64,144.59,0.51]
["bitfinex","SOLUSD",1718502971340,5.62,144.63,144.59,0.51]
["bitfinex","SOLUSD",1718502973529,23.0164,144.68,144.59,0.51]
["bitfinex","SOLUSD",1718502973530,5.62,144.64,144.59,0.51]
["bitfinex","SOLUSD",1718502975347,5.62,144.61,144.58,15.0717]
["bitfinex","SOLUSD",1718502975829,5.62,144.62,144.58,15.0717]
["bitfinex","SOLUSD",1718502979859,5.62,144.6,144.55,0.17]
["bitfinex","SOLUSD",1718502980029,5.62,144.59,144.55,0.68]
["bitfinex","SOLUSD",1718502980771,25.5818,144.64,144.55,0.68]
["bitfinex","SOLUSD",1718502980772,5.62,144.6,144.55,0.68]
["bitfinex","SOLUSD",1718502989158,5.62,144.6,144.54,15.5857]
["bitfinex","SOLUSD",1718502989452,5.62,144.58,144.54,15.5857]
["bitfinex","SOLUSD",1718502989659,5.62,144.57,144.54,15.5857]
["bitfinex","SOLUSD",1718502991457,5.62,144.58,144.54,15.5857]
["bitfinex","SOLUSD",1718502992268,5.62,144.62,144.54,15.5857]
["bitfinex","SOLUSD",1718502992462,22.48,144.62,144.54,15.5857]
["bitfinex","SOLUSD",1718502993563,25.0384,144.62,144.54,15.5857]
["bitfinex","SOLUSD",1718502994062,38.9226,144.63,144.54,15.5857]
["bitfinex","SOLUSD",1718502994385,22.48,144.62,144.54,15.5857]
["bitfinex","SOLUSD",1718502994559,5.62,144.59,144.54,15.5857]
["bitfinex","SOLUSD",1718502995075,5.62,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718502995272,18.4565,144.63,144.55,0.17]
["bitfinex","SOLUSD",1718502995431,5.62,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718502997656,5.62,144.57,144.54,15.5857]
["bitfinex","SOLUSD",1718502997861,7.6758,144.61,144.54,15.5857]
["bitfinex","SOLUSD",1718502998054,5.62,144.57,144.54,15.5857]
["bitfinex","SOLUSD",1718503004982,5.62,144.56,144.53,6.0691]
["bitfinex","SOLUSD",1718503005369,5.62,144.56,144.51,15.9827]
["bitfinex","SOLUSD",1718503007298,5.62,144.54,144.51,15.9827]
["bitfinex","SOLUSD",1718503007778,5.62,144.53,144.51,15.9827]
["bitfinex","SOLUSD",1718503008684,5.62,144.54,144.48,19.3585696]
["bitfinex","SOLUSD",1718503008869,5.62,144.54,144.49,0.17]
["bitfinex","SOLUSD",1718503009064,16.0243,144.58,144.49,0.17]
["bitfinex","SOLUSD",1718503009272,5.62,144.54,144.49,5.79]
["bitfinex","SOLUSD",1718503010584,5.62,144.54,144.49,0.17]
["bitfinex","SOLUSD",1718503011669,5.62,144.54,144.48,6.13]
["bitfinex","SOLUSD",1718503012771,5.62,144.54,144.48,0.51]
["bitfinex","SOLUSD",1718503012970,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718503016799,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718503018767,16.0243,144.58,144.5,0.17]
["bitfinex","SOLUSD",1718503018995,5.62,144.56,144.5,6.3]
["bitfinex","SOLUSD",1718503019488,2.559,144.59,144.5,6.3]
["bitfinex","SOLUSD",1718503019702,5.62,144.56,144.5,6.3]
["bitfinex","SOLUSD",1718503020283,25.6305,144.61,144.51,21.5546]
["bitfinex","SOLUSD",1718503020489,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718503021476,23.0717,144.61,144.52,0.17]
["bitfinex","SOLUSD",1718503021696,40.982,144.61,144.53,5.62]
["bitfinex","SOLUSD",1718503022000,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718503022873,2.5587,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718503023100,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718503024895,2.5587,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718503025101,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718503026079,25.5861,144.61,144.53,5.62]
["bitfinex","SOLUSD",1718503026277,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718503026472,5.62,144.59,144.52,0.68]
["bitfinex","SOLUSD",1718503026677,5.62,144.59,144.53,5.79]
["bitfinex","SOLUSD",1718503032591,5.62,144.58,144.53,5.79]
["bitfinex","SOLUSD",1718503033200,5.62,144.58,144.53,0.17]
["bitfinex","SOLUSD",1718503033581,5.62,144.58,144.52,6.13]
["bitfinex","SOLUSD",1718503036090,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718503036818,25.5883,144.6,144.53,5.62]
["bitfinex","SOLUSD",1718503037022,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718503037600,5.62,144.58,144.52,0.17]
["bitfinex","SOLUSD",1718503037797,5.62,144.58,144.52,5.79]
["bitfinex","SOLUSD",1718503038408,23.0294,144.6,144.52,5.79]
["bitfinex","SOLUSD",1718503038409,5.62,144.57,144.52,5.79]
["bitfinex","SOLUSD",1718503039703,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718503041313,25.5883,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718503041506,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718503045130,25.5878,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718503045315,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718503047643,25.5868,144.61,144.52,5.62]
["bitfinex","SOLUSD",1718503047933,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718503053053,5.62,144.59,144.53,5.79]
["bitfinex","SOLUSD",1718503053335,5.62,144.59,144.53,5.96]
["bitfinex","SOLUSD",1718503057438,5.62,144.6,144.54,5.62]
["bitfinex","SOLUSD",1718503061140,25.5849,144.62,144.54,12.0905]
["bitfinex","SOLUSD",1718503061349,2.5583,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718503061647,5.62,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718503061825,13.2948,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718503062223,23.0244,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718503062416,5.62,144.6,144.55,15.7011]
["bitfinex","SOLUSD",1718503062927,5.62,144.6,144.55,21.3211]
["bitfinex","SOLUSD",1718503063337,5.62,144.6,144.55,15.7011]
["bitfinex","SOLUSD",1718503063835,5.62,144.6,144.55,21.3211]
["bitfinex","SOLUSD",1718503070557,7.6749,144.63,144.55,15.7011]
["bitfinex","SOLUSD",1718503070747,5.62,144.61,144.55,21.3211]
["bitfinex","SOLUSD",1718503070945,7.6749,144.63,144.55,21.3211]
["bitfinex","SOLUSD",1718503071254,5.62,144.61,144.55,21.3211]
["bitfinex","SOLUSD",1718503074553,8.1786,144.61,144.55,15.7011]
["bitfinex","SOLUSD",1718503074755,5.62,144.6,144.55,15.7011]
["bitfinex","SOLUSD",1718503082963,2.5585,144.62,144.55,15.7011]
["bitfinex","SOLUSD",1718503083169,5.62,144.6,144.55,15.7011]
["bitfinex","SOLUSD",1718503083370,5.62,144.59,144.55,15.7011]
["bitfinex","SOLUSD",1718503084871,5.62,144.58,144.55,15.7011]
["bitfinex","SOLUSD",1718503087178,5.62,144.58,144.54,6.4705]
["bitfinex","SOLUSD",1718503087384,5.62,144.58,144.55,20.0]
["bitfinex","SOLUSD",1718503088054,0.17,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718503088248,0.34,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718503089576,45.155,144.64,144.55,20.0]
["bitfinex","SOLUSD",1718503089878,5.62,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718503093470,5.62,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718503106912,0.17,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718503107073,0.34,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718503107481,0.34,144.63,144.55,20.0]
["bitfinex","SOLUSD",1718503107675,5.62,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718503109692,5.62,144.6,144.55,21.38251049]
["bitfinex","SOLUSD",1718503109895,5.62,144.59,144.55,21.38251049]
["bitfinex","SOLUSD",1718503113609,5.62,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718503119786,2.7285,144.62,144.55,20.0]
["bitfinex","SOLUSD",1718503120095,5.62,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718503122494,2.5586,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718503122705,5.62,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718503123523,5.62,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718503128823,2.7285,144.62,144.55,20.0]
["bitfinex","SOLUSD",1718503129012,5.62,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718503129213,0.34,144.62,144.55,20.0]
["bitfinex","SOLUSD",1718503129431,5.62,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718503135765,5.62,144.59,144.55,20.0]
["bitfinex","SOLUSD",1718503143836,15.6906,144.62,144.55,20.0]
["bitfinex","SOLUSD",1718503144039,5.62,144.59,144.54,6.4705]
["bitfinex","SOLUSD",1718503146145,7.6771,144.59,144.52,15.2385]
["bitfinex","SOLUSD",1718503146356,18.2524,144.6,144.52,15.2385]
["bitfinex","SOLUSD",1718503146357,5.62,144.57,144.53,20.0]
["bitfinex","SOLUSD",1718503146858,0.34,144.6,144.53,20.0]
["bitfinex","SOLUSD",1718503147166,5.62,144.58,144.53,20.0]
["bitfinex","SOLUSD",1718503148378,0.17,144.62,144.55,5.62]
["bitfinex","SOLUSD",1718503148571,5.62,144.6,144.56,16.1435]
["bitfinex","SOLUSD",1718503149649,2.8984,144.62,144.56,16.1435]
["bitfinex","SOLUSD",1718503149968,5.62,144.6,144.56,16.1435]
["bitfinex","SOLUSD",1718503151077,8.0152,144.62,144.56,16.1435]
["bitfinex","SOLUSD",1718503151371,5.1159,144.65,144.57,5.62]
["bitfinex","SOLUSD",1718503151547,7.6734,144.66,144.58,5.62]
["bitfinex","SOLUSD",1718503151753,5.62,144.63,144.58,11.9462]
["bitfinex","SOLUSD",1718503152667,5.62,144.63,144.58,6.3262]
["bitfinex","SOLUSD",1718503154253,5.62,144.62,144.58,6.3262]
["bitfinex","SOLUSD",1718503155576,5.62,144.63,144.58,6.3262]
["bitfinex","SOLUSD",1718503156077,5.62,144.64,144.58,11.9462]
["bitfinex","SOLUSD",1718503156959,7.6732,144.66,144.58,11.9462]
["bitfinex","SOLUSD",1718503157159,5.62,144.64,144.58,11.9462]
["bitfinex","SOLUSD",1718503159253,5.62,144.65,144.59,16.5902]
["bitfinex","SOLUSD",1718503159453,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503161785,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503162775,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503163093,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503163696,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503164695,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503166411,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503166793,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503167115,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503167606,8.1777,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718503168979,7.6727,144.67,144.6,5.62]
["bitfinex","SOLUSD",1718503169182,5.62,144.68,144.62,5.62]
["bitfinex","SOLUSD",1718503169478,5.62,144.67,144.63,16.5902]
["bitfinex","SOLUSD",1718503171606,5.62,144.66,144.63,16.5902]
["bitfinex","SOLUSD",1718503172288,2.5574,144.68,144.63,16.5902]
["bitfinex","SOLUSD",1718503172494,25.5725,144.69,144.63,16.5902]
["bitfinex","SOLUSD",1718503172697,5.62,144.67,144.63,16.5902]
["bitfinex","SOLUSD",1718503174296,8.1775,144.67,144.63,16.5902]
["bitfinex","SOLUSD",1718503174500,5.62,144.66,144.63,16.5902]
["bitfinex","SOLUSD",1718503175113,5.62,144.67,144.63,16.5902]
["bitfinex","SOLUSD",1718503175694,5.62,144.66,144.63,16.5902]
["bitfinex","SOLUSD",1718503177696,7.6719,144.69,144.63,16.5902]
["bitfinex","SOLUSD",1718503177896,5.62,144.67,144.63,16.5902]
["bitfinex","SOLUSD",1718503179123,5.62,144.66,144.63,16.5902]
["bitfinex","SOLUSD",1718503181100,5.62,144.66,144.62,6.3262]
["bitfinex","SOLUSD",1718503181101,5.62,144.64,144.6,16.2067]
["bitfinex","SOLUSD",1718503181307,5.62,144.63,144.6,16.2067]
["bitfinex","SOLUSD",1718503181905,25.5761,144.67,144.6,16.2067]
["bitfinex","SOLUSD",1718503182123,2.5577,144.66,144.6,16.2067]
["bitfinex","SOLUSD",1718503182323,5.62,144.64,144.6,16.2067]
["bitfinex","SOLUSD",1718503191208,0.34,144.68,144.6,16.2067]
["bitfinex","SOLUSD",1718503191407,5.62,144.66,144.6,21.8267]
["bitfinex","SOLUSD",1718503195157,5.1142,144.7,144.62,6.5842]
["bitfinex","SOLUSD",1718503195319,5.62,144.68,144.63,5.62]
["bitfinex","SOLUSD",1718503195825,5.62,144.68,144.62,12.2042]
["bitfinex","SOLUSD",1718503196214,5.62,144.67,144.62,12.2042]
["bitfinex","SOLUSD",1718503196623,5.62,144.67,144.62,6.5842]
["bitfinex","SOLUSD",1718503196822,2.5573,144.68,144.62,6.5842]
["bitfinex","SOLUSD",1718503196823,5.62,144.66,144.62,6.5842]
["bitfinex","SOLUSD",1718503199744,7.6721,144.68,144.62,6.5842]
["bitfinex","SOLUSD",1718503200046,5.62,144.66,144.62,6.5842]
["bitfinex","SOLUSD",1718503200427,2.557,144.7,144.62,6.5842]
["bitfinex","SOLUSD",1718503200628,5.62,144.67,144.62,12.2042]
["bitfinex","SOLUSD",1718503201318,5.62,144.67,144.62,6.5842]
["bitfinex","SOLUSD",1718503202119,5.62,144.66,144.62,6.5842]
["bitfinex","SOLUSD",1718503202728,12.9596,144.65,144.6,16.2067]
["bitfinex","SOLUSD",1718503202923,2.5581,144.64,144.6,16.2067]
["bitfinex","SOLUSD",1718503203124,5.62,144.61,144.56,21.9232]
["bitfinex","SOLUSD",1718503203338,5.62,144.61,144.52,256.7]
["bitfinex","SOLUSD",1718503203339,5.62,144.6,144.53,15.339]
["bitfinex","SOLUSD",1718503203542,5.62,144.58,144.53,15.339]
["bitfinex","SOLUSD",1718503203727,5.62,144.57,144.53,15.339]
["bitfinex","SOLUSD",1718503203931,10.739,144.56,144.48,23.49681934]
["bitfinex","SOLUSD",1718503204132,5.62,144.53,144.48,20.959]
["bitfinex","SOLUSD",1718503204451,5.62,144.52,144.48,15.339]
["bitfinex","SOLUSD",1718503205261,2.5599,144.54,144.48,15.339]
["bitfinex","SOLUSD",1718503205466,5.62,144.51,144.48,15.339]
["bitfinex","SOLUSD",1718503207051,5.62,144.51,144.49,20.0]
["bitfinex","SOLUSD",1718503207272,5.62,144.52,144.49,20.0]
["bitfinex","SOLUSD",1718503207441,5.62,144.52,144.48,15.339]
["bitfinex","SOLUSD",1718503207958,0.17,144.54,144.48,15.339]
["bitfinex","SOLUSD",1718503208145,0.34,144.54,144.47,6.5842]
["bitfinex","SOLUSD",1718503208347,0.34,144.53,144.47,6.5842]
["bitfinex","SOLUSD",1718503208549,0.17,144.52,144.47,6.5842]
["bitfinex","SOLUSD",1718503209348,0.17,144.54,144.47,6.5842]
["bitfinex","SOLUSD",1718503209669,0.51,144.54,144.47,6.5842]
["bitfinex","SOLUSD",1718503209865,0.17,144.54,144.47,6.5842]
["bitfinex","SOLUSD",1718503210165,5.62,144.53,144.47,12.2042]
["bitfinex","SOLUSD",1718503210472,2.5594,144.57,144.49,5.62]
["bitfinex","SOLUSD",1718503210675,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718503211043,15.3559,144.57,144.49,5.62]
["bitfinex","SOLUSD",1718503211245,5.62,144.54,144.49,5.62]
["bitfinex","SOLUSD",1718503211446,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718503212172,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718503212487,5.62,144.53,144.47,12.2042]
["bitfinex","SOLUSD",1718503213782,5.62,144.49,144.44,21.6142]
["bitfinex","SOLUSD",1718503214094,5.62,144.49,144.45,20.0]
["bitfinex","SOLUSD",1718503215665,5.62,144.49,144.44,21.6142]
["bitfinex","SOLUSD",1718503215991,5.62,144.49,144.44,27.2342]
["bitfinex","SOLUSD",1718503216276,5.62,144.49,144.44,21.6142]
["bitfinex","SOLUSD",1718503217754,5.62,144.49,144.44,27.2342]
["bitfinex","SOLUSD",1718503218158,5.62,144.48,144.44,21.6142]
["bitfinex","SOLUSD",1718503219380,5.62,144.47,144.44,15.339]
["bitfinex","SOLUSD",1718503220263,5.62,144.47,144.41,6.2752]
["bitfinex","SOLUSD",1718503220456,5.62,144.45,144.41,6.2752]
["bitfinex","SOLUSD",1718503221062,5.62,144.46,144.41,6.2752]
["bitfinex","SOLUSD",1718503222882,5.62,144.46,144.39,22.7686532]
["bitfinex","SOLUSD",1718503223089,5.62,144.46,144.4,20.0]
["bitfinex","SOLUSD",1718503223461,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718503224371,5.62,144.45,144.4,25.62]
["bitfinex","SOLUSD",1718503224687,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718503225387,5.62,144.45,144.4,25.62]
["bitfinex","SOLUSD",1718503225685,5.62,144.46,144.4,25.62]
["bitfinex","SOLUSD",1718503226494,7.6819,144.5,144.42,5.62]
["bitfinex","SOLUSD",1718503226662,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718503226864,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718503227080,5.62,144.46,144.4,25.62]
["bitfinex","SOLUSD",1718503228179,23.0499,144.47,144.39,17.1486532]
["bitfinex","SOLUSD",1718503228362,5.62,144.44,144.39,17.1486532]
["bitfinex","SOLUSD",1718503235291,2.5614,144.45,144.39,0.8597532]
["bitfinex","SOLUSD",1718503235491,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718503236584,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718503238510,0.17,144.46,144.39,0.8597532]
["bitfinex","SOLUSD",1718503238792,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718503241800,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718503248014,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718503248978,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718503253214,5.62,144.42,144.39,0.8597532]
["bitfinex","SOLUSD",1718503259498,25.6152,144.45,144.39,0.8597532]
["bitfinex","SOLUSD",1718503259730,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718503260403,0.34,144.46,144.39,0.8597532]
["bitfinex","SOLUSD",1718503260604,8.1814,144.45,144.39,6.4797532]
["bitfinex","SOLUSD",1718503260818,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718503264637,5.62,144.45,144.39,6.4797532]
["bitfinex","SOLUSD",1718503265209,5.1229,144.45,144.39,0.8597532]
["bitfinex","SOLUSD",1718503265434,5.62,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718503267334,5.62,144.44,144.39,0.8597532]
["bitfinex","SOLUSD",1718503267844,0.17,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718503268044,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503285659,8.3523,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503285975,31.7531,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503286879,53.9655,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503287183,54.1355,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503288253,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503289082,2.5621,144.41,144.39,0.8597532]
["bitfinex","SOLUSD",1718503289251,2.5618,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718503289565,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503290155,7.6854,144.43,144.39,0.8597532]
["bitfinex","SOLUSD",1718503290479,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503292359,8.1823,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503293284,5.62,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503293489,31.7531,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503293996,31.9231,144.4,144.39,0.8597532]
["bitfinex","SOLUSD",1718503302793,7.6886,144.37,144.3,15.591]
["bitfinex","SOLUSD",1718503302994,5.62,144.33,144.3,15.591]
["bitfinex","SOLUSD",1718503304197,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718503309507,5.79,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718503309714,5.62,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718503311818,0.17,144.3,144.24,0.8597532]
["bitfinex","SOLUSD",1718503312127,2.5643,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718503312297,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718503313543,5.79,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718503313702,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718503314525,5.62,144.28,144.24,0.8597532]
["bitfinex","SOLUSD",1718503314526,2.5642,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718503314840,0.51,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718503315018,5.96,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718503315217,5.96,144.31,144.25,15.4794]
["bitfinex","SOLUSD",1718503315404,5.96,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718503316031,5.96,144.31,144.25,15.4794]
["bitfinex","SOLUSD",1718503316201,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718503316528,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718503317851,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718503318133,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718503319847,23.071,144.34,144.25,15.4794]
["bitfinex","SOLUSD",1718503320022,2.5634,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718503320222,5.62,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718503321924,2.563,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718503322131,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718503322328,8.1832,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718503322637,7.6907,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718503322838,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718503327540,2.5632,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718503327541,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718503333387,2.5633,144.34,144.26,25.62]
["bitfinex","SOLUSD",1718503333691,8.1835,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718503333875,8.3535,144.33,144.26,20.0]
["bitfinex","SOLUSD",1718503334055,7.8606,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718503334255,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718503336177,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718503337187,25.8058,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718503339092,7.8608,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718503339291,2.7337,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718503339892,7.8609,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718503340281,2.7337,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718503340591,2.7336,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718503341610,0.17,144.33,144.26,20.0]
["bitfinex","SOLUSD",1718503341786,0.51,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718503343210,0.51,144.33,144.26,20.0]
["bitfinex","SOLUSD",1718503343415,15.8038,144.35,144.26,20.0]
["bitfinex","SOLUSD",1718503343725,0.17,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503343921,6.3,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503344220,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503344919,8.183,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718503345089,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503345619,5.96,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503345921,8.353,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503346098,8.353,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718503346689,5.79,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503346882,5.96,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503348013,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503349494,8.183,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718503350712,23.18516934,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718503350886,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718503351087,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718503351315,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718503351488,7.6865,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718503351704,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718503352018,23.0569,144.43,144.36,1.38505365]
["bitfinex","SOLUSD",1718503352188,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718503352387,5.62,144.41,144.36,1.38505365]
["bitfinex","SOLUSD",1718503352618,8.1821,144.41,144.36,1.38505365]
["bitfinex","SOLUSD",1718503352792,15.3728,144.41,144.35,15.6281]
["bitfinex","SOLUSD",1718503352989,5.62,144.39,144.35,15.6281]
["bitfinex","SOLUSD",1718503354027,7.6861,144.42,144.35,15.6281]
["bitfinex","SOLUSD",1718503354215,5.62,144.4,144.35,15.6281]
["bitfinex","SOLUSD",1718503354511,2.562,144.42,144.35,21.2481]
["bitfinex","SOLUSD",1718503354719,5.62,144.4,144.35,21.2481]
["bitfinex","SOLUSD",1718503355127,5.62,144.41,144.35,21.2481]
["bitfinex","SOLUSD",1718503355433,21.9802,144.46,144.36,5.62]
["bitfinex","SOLUSD",1718503355609,5.62,144.42,144.36,25.97002584]
["bitfinex","SOLUSD",1718503356426,2.5616,144.44,144.36,25.97002584]
["bitfinex","SOLUSD",1718503356628,5.62,144.42,144.36,25.97002584]
["bitfinex","SOLUSD",1718503357136,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718503357428,5.62,144.42,144.38,0.36734108]
["bitfinex","SOLUSD",1718503361331,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718503361545,5.62,144.39,144.35,15.6281]
["bitfinex","SOLUSD",1718503362836,5.62,144.4,144.35,15.6281]
["bitfinex","SOLUSD",1718503364538,7.6864,144.41,144.35,15.6281]
["bitfinex","SOLUSD",1718503364539,5.62,144.37,144.35,15.6281]
["bitfinex","SOLUSD",1718503364702,5.62,144.37,144.34,6.3256]
["bitfinex","SOLUSD",1718503365433,5.62,144.37,144.32,16.2011]
["bitfinex","SOLUSD",1718503366630,5.62,144.36,144.32,16.2011]
["bitfinex","SOLUSD",1718503367226,0.17,144.41,144.32,16.2011]
["bitfinex","SOLUSD",1718503367407,5.62,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718503367607,5.62,144.39,144.34,5.62]
["bitfinex","SOLUSD",1718503369937,5.62,144.41,144.33,20.0]
["bitfinex","SOLUSD",1718503370251,5.62,144.37,144.33,20.0]
["bitfinex","SOLUSD",1718503373139,5.62,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718503377045,5.58536437,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718503379244,8.14796437,144.39,144.33,25.62]
["bitfinex","SOLUSD",1718503379420,5.62,144.38,144.33,25.62]
["bitfinex","SOLUSD",1718503379920,5.62,144.38,144.33,20.0]
["bitfinex","SOLUSD",1718503380254,0.17,144.43,144.35,5.62]
["bitfinex","SOLUSD",1718503380437,8.1821,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718503381349,5.62,144.4,144.35,5.62]
["bitfinex","SOLUSD",1718503382647,5.62,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718503382829,8.1819,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718503383029,5.62,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718503383228,2.5619,144.43,144.36,5.62]
["bitfinex","SOLUSD",1718503383424,2.5617,144.44,144.37,21.6052]
["bitfinex","SOLUSD",1718503383647,7.6844,144.45,144.37,21.6052]
["bitfinex","SOLUSD",1718503383824,5.62,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718503384532,13.3048,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718503384935,5.62,144.42,144.37,21.6052]
["bitfinex","SOLUSD",1718503385138,5.62,144.42,144.38,20.0]
["bitfinex","SOLUSD",1718503386054,5.62,144.43,144.38,20.0]
["bitfinex","SOLUSD",1718503387447,5.62,144.43,144.38,25.62]
["bitfinex","SOLUSD",1718503389558,2.5614,144.45,144.38,25.62]
["bitfinex","SOLUSD",1718503389865,5.62,144.43,144.38,25.62]
["bitfinex","SOLUSD",1718503390162,25.6134,144.46,144.38,25.62]
["bitfinex","SOLUSD",1718503390470,5.62,144.43,144.38,25.62]
["bitfinex","SOLUSD",1718503391563,2.5611,144.47,144.39,5.79]
["bitfinex","SOLUSD",1718503391739,5.62,144.45,144.39,5.79]
["bitfinex","SOLUSD",1718503392729,2.5612,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718503392930,5.62,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718503394456,2.5616,144.44,144.38,20.0]
["bitfinex","SOLUSD",1718503394670,7.6844,144.45,144.38,20.0]
["bitfinex","SOLUSD",1718503395337,15.3687,144.45,144.38,20.0]
["bitfinex","SOLUSD",1718503395570,2.5616,144.44,144.38,20.0]
["bitfinex","SOLUSD",1718503395764,5.62,144.42,144.38,20.0]
["bitfinex","SOLUSD",1718503396072,5.62,144.42,144.37,21.6052]
["bitfinex","SOLUSD",1718503396866,5.62,144.42,144.37,27.2252]
["bitfinex","SOLUSD",1718503397757,5.62,144.43,144.37,27.2252]
["bitfinex","SOLUSD",1718503397963,5.62,144.43,144.37,21.6052]
["bitfinex","SOLUSD",1718503398172,2.5612,144.47,144.39,5.62]
["bitfinex","SOLUSD",1718503398348,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718503398673,23.0488,144.48,144.39,5.62]
["bitfinex","SOLUSD",1718503398868,17.9481,144.5,144.41,5.62]
["bitfinex","SOLUSD",1718503399057,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718503399364,5.62,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718503399669,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718503401379,17.9264,144.48,144.41,5.62]
["bitfinex","SOLUSD",1718503401554,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718503401755,2.561,144.47,144.4,5.62]
["bitfinex","SOLUSD",1718503401951,25.6082,144.49,144.42,6.2402]
["bitfinex","SOLUSD",1718503402270,23.0456,144.5,144.42,11.8602]
["bitfinex","SOLUSD",1718503402477,5.62,144.47,144.42,11.8602]
["bitfinex","SOLUSD",1718503402865,5.62,144.48,144.42,11.8602]
["bitfinex","SOLUSD",1718503406068,5.62,144.48,144.42,6.2402]
["bitfinex","SOLUSD",1718503406270,5.62,144.48,144.42,11.8602]
["bitfinex","SOLUSD",1718503406561,5.62,144.47,144.42,11.8602]
["bitfinex","SOLUSD",1718503408585,5.62,144.46,144.42,6.2402]
["bitfinex","SOLUSD",1718503424582,5.62,144.44,144.41,15.096]
["bitfinex","SOLUSD",1718503424795,2.5615,144.45,144.41,15.096]
["bitfinex","SOLUSD",1718503424796,5.62,144.43,144.41,15.096]
["bitfinex","SOLUSD",1718503425988,5.62,144.43,144.38,42.8673]
["bitfinex","SOLUSD",1718503428122,5.62,144.42,144.38,22.8673]
["bitfinex","SOLUSD",1718503428508,5.62,144.41,144.38,22.8673]
["bitfinex","SOLUSD",1718503430612,5.62,144.42,144.38,22.8673]
["bitfinex","SOLUSD",1718503437730,18.0993,144.46,144.38,22.8673]
["bitfinex","SOLUSD",1718503437731,5.62,144.43,144.38,22.8673]
["bitfinex","SOLUSD",1718503438039,5.62,144.43,144.38,28.4873]
["bitfinex","SOLUSD",1718503440623,5.62,144.44,144.38,28.4873]
["bitfinex","SOLUSD",1718503441029,5.62,144.45,144.39,5.79]
["bitfinex","SOLUSD",1718503442037,7.6844,144.45,144.38,22.8673]
["bitfinex","SOLUSD",1718503442227,5.62,144.43,144.38,22.8673]
["bitfinex","SOLUSD",1718503442815,5.62,144.42,144.38,22.8673]
["bitfinex","SOLUSD",1718503444813,22.48,144.48,144.38,22.8673]
["bitfinex","SOLUSD",1718503444814,5.62,144.44,144.38,22.8673]
["bitfinex","SOLUSD",1718503445016,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718503445729,5.62,144.44,144.38,28.4873]
["bitfinex","SOLUSD",1718503446126,5.62,144.43,144.38,28.4873]
["bitfinex","SOLUSD",1718503450654,2.5614,144.45,144.38,28.4873]
["bitfinex","SOLUSD",1718503451152,5.62,144.43,144.38,28.4873]
["bitfinex","SOLUSD",1718503453525,5.62,144.43,144.38,22.8673]
["bitfinex","SOLUSD",1718503461838,5.62,144.42,144.38,22.8673]
["bitfinex","SOLUSD",1718503468855,5.62,144.43,144.38,22.8673]
["bitfinex","SOLUSD",1718503469341,7.6839,144.46,144.38,22.8673]
["bitfinex","SOLUSD",1718503469541,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718503470565,7.6838,144.46,144.39,5.62]
["bitfinex","SOLUSD",1718503470781,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718503471086,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718503472256,2.5612,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718503472569,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718503473159,15.3667,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718503473358,5.62,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718503474742,17.9257,144.49,144.41,5.62]
["bitfinex","SOLUSD",1718503474941,15.3646,144.49,144.42,20.9466]
["bitfinex","SOLUSD",1718503475149,5.62,144.48,144.42,40.9466]
["bitfinex","SOLUSD",1718503476282,25.6066,144.5,144.42,47.3638]
["bitfinex","SOLUSD",1718503476490,5.62,144.48,144.43,5.79]
["bitfinex","SOLUSD",1718503478579,15.3635,144.5,144.43,5.79]
["bitfinex","SOLUSD",1718503478765,7.6818,144.5,144.43,5.79]
["bitfinex","SOLUSD",1718503478962,5.62,144.48,144.43,5.79]
["bitfinex","SOLUSD",1718503482637,5.62,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718503482798,15.3644,144.49,144.42,41.7438]
["bitfinex","SOLUSD",1718503482799,15.3645,144.49,144.42,41.7438]
["bitfinex","SOLUSD",1718503483005,5.62,144.47,144.42,41.7438]
["bitfinex","SOLUSD",1718503485918,5.62,144.47,144.42,47.3638]
["bitfinex","SOLUSD",1718503487332,5.62,144.48,144.42,47.3638]
["bitfinex","SOLUSD",1718503488130,7.6815,144.51,144.42,47.3638]
["bitfinex","SOLUSD",1718503488507,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718503489621,5.62,144.46,144.42,41.7438]
["bitfinex","SOLUSD",1718503489828,5.62,144.47,144.42,41.7438]
["bitfinex","SOLUSD",1718503490127,5.62,144.47,144.42,47.3638]
["bitfinex","SOLUSD",1718503490627,5.62,144.48,144.42,47.3638]
["bitfinex","SOLUSD",1718503495632,5.62,144.47,144.42,47.3638]
["bitfinex","SOLUSD",1718503497432,5.62,144.47,144.42,41.7438]
["bitfinex","SOLUSD",1718503497610,5.62,144.44,144.42,15.3266]
["bitfinex","SOLUSD",1718503498323,5.62,144.43,144.39,16.3275]
["bitfinex","SOLUSD",1718503498528,5.62,144.42,144.39,16.3275]
["bitfinex","SOLUSD",1718503499126,5.62,144.41,144.34,22.9738224]
["bitfinex","SOLUSD",1718503499328,5.62,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718503499617,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718503499832,5.62,144.4,144.35,20.0]
["bitfinex","SOLUSD",1718503503220,5.62,144.41,144.36,5.62]
["bitfinex","SOLUSD",1718503503427,5.62,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718503505835,5.62,144.41,144.35,20.0]
["bitfinex","SOLUSD",1718503506057,5.62,144.41,144.35,25.62]
["bitfinex","SOLUSD",1718503507162,5.62,144.41,144.35,20.0]
["bitfinex","SOLUSD",1718503507342,5.62,144.41,144.35,25.62]
["bitfinex","SOLUSD",1718503507668,5.62,144.4,144.35,25.62]
["bitfinex","SOLUSD",1718503508248,5.62,144.41,144.35,25.62]
["bitfinex","SOLUSD",1718503510951,5.62,144.41,144.36,5.62]
["bitfinex","SOLUSD",1718503511741,23.2237,144.45,144.36,5.62]
["bitfinex","SOLUSD",1718503511742,5.62,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718503512078,5.62,144.42,144.37,5.79]
["bitfinex","SOLUSD",1718503514550,2.5613,144.46,144.38,25.62]
["bitfinex","SOLUSD",1718503514750,5.62,144.44,144.38,5.79]
["bitfinex","SOLUSD",1718503515240,15.3678,144.46,144.38,5.79]
["bitfinex","SOLUSD",1718503515570,5.62,144.44,144.38,5.79]
["bitfinex","SOLUSD",1718503517454,5.62,144.43,144.38,5.79]
["bitfinex","SOLUSD",1718503518271,5.62,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718503518476,5.62,144.43,144.38,20.17]
["bitfinex","SOLUSD",1718503521377,2.5614,144.45,144.38,20.17]
["bitfinex","SOLUSD",1718503521556,5.62,144.43,144.38,20.17]
["bitfinex","SOLUSD",1718503521967,7.684,144.46,144.38,20.17]
["bitfinex","SOLUSD",1718503522180,5.62,144.43,144.38,20.17]
["bitfinex","SOLUSD",1718503524756,2.5613,144.46,144.38,20.17]
["bitfinex","SOLUSD",1718503525087,23.0506,144.47,144.39,21.7891]
["bitfinex","SOLUSD",1718503525088,5.62,144.44,144.39,21.7891]
["bitfinex","SOLUSD",1718503525281,2.561,144.48,144.39,21.7891]
["bitfinex","SOLUSD",1718503525487,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718503526570,5.62,144.45,144.39,21.7891]
["bitfinex","SOLUSD",1718503526778,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718503528249,2.561,144.47,144.4,5.62]
["bitfinex","SOLUSD",1718503528458,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718503529185,23.44851329,144.51,144.41,5.62]
["bitfinex","SOLUSD",1718503529391,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718503529768,7.6827,144.48,144.4,0.34]
["bitfinex","SOLUSD",1718503530078,5.62,144.47,144.41,5.79]
["bitfinex","SOLUSD",1718503531689,5.62,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718503532157,7.6828,144.48,144.41,5.79]
["bitfinex","SOLUSD",1718503532357,5.62,144.46,144.41,5.79]
["bitfinex","SOLUSD",1718503533591,7.6824,144.49,144.41,5.79]
["bitfinex","SOLUSD",1718503533891,5.62,144.47,144.41,5.79]
["bitfinex","SOLUSD",1718503534271,5.62,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718503534466,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718503534960,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718503535173,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718503537092,5.62,144.5,144.43,6.4181]
["bitfinex","SOLUSD",1718503537418,5.62,144.5,144.44,20.0]
["bitfinex","SOLUSD",1718503538193,2.5605,144.51,144.44,20.0]
["bitfinex","SOLUSD",1718503538401,5.62,144.5,144.44,20.0]
["bitfinex","SOLUSD",1718503538586,25.6008,144.53,144.45,0.17]
["bitfinex","SOLUSD",1718503538797,5.62,144.52,144.46,20.8963]
["bitfinex","SOLUSD",1718503539313,5.62,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718503539684,8.1802,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718503539883,5.62,144.51,144.46,20.8963]
["bitfinex","SOLUSD",1718503542196,5.62,144.51,144.46,15.2763]
["bitfinex","SOLUSD",1718503544402,5.62,144.48,144.44,20.0]
["bitfinex","SOLUSD",1718503546283,5.62,144.49,144.44,25.62]
["bitfinex","SOLUSD",1718503546800,5.62,144.5,144.44,25.62]
["bitfinex","SOLUSD",1718503550808,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718503551003,5.62,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718503551420,25.5975,144.55,144.47,5.62]
["bitfinex","SOLUSD",1718503551638,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718503554636,23.0372,144.55,144.47,5.62]
["bitfinex","SOLUSD",1718503554813,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718503561033,5.62,144.52,144.47,5.62]
["bitfinex","SOLUSD",1718503561236,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718503561461,2.56,144.53,144.47,20.0]
["bitfinex","SOLUSD",1718503561629,5.62,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718503561952,5.62,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718503565247,5.62,144.52,144.46,25.62]
["bitfinex","SOLUSD",1718503567243,5.62,144.52,144.46,20.0]
["bitfinex","SOLUSD",1718503567545,5.62,144.47,144.43,6.4181]
["bitfinex","SOLUSD",1718503567746,5.62,144.46,144.43,6.4181]
["bitfinex","SOLUSD",1718503568454,5.62,144.45,144.42,16.5884]
["bitfinex","SOLUSD",1718503568837,0.17,144.49,144.42,16.5884]
["bitfinex","SOLUSD",1718503569021,5.62,144.46,144.42,16.5884]
["bitfinex","SOLUSD",1718503569352,8.1914,144.51,144.42,16.5884]
["bitfinex","SOLUSD",1718503569353,5.62,144.47,144.42,22.2084]
["bitfinex","SOLUSD",1718503569546,5.62,144.48,144.42,22.2084]
["bitfinex","SOLUSD",1718503569753,18.089,144.54,144.43,11.7096]
["bitfinex","SOLUSD",1718503569922,5.62,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718503571951,5.62,144.5,144.44,25.62]
["bitfinex","SOLUSD",1718503573141,5.62,144.49,144.44,25.62]
["bitfinex","SOLUSD",1718503575553,2.7297,144.55,144.45,0.51]
["bitfinex","SOLUSD",1718503575757,5.62,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718503576161,2.5598,144.54,144.46,5.62]
["bitfinex","SOLUSD",1718503576335,5.62,144.52,144.47,16.3326]
["bitfinex","SOLUSD",1718503578263,5.62,144.53,144.47,21.9526]
["bitfinex","SOLUSD",1718503578940,5.62,144.53,144.47,16.3326]
["bitfinex","SOLUSD",1718503579136,5.62,144.52,144.47,21.9526]
["bitfinex","SOLUSD",1718503579657,5.62,144.52,144.47,16.3326]
["bitfinex","SOLUSD",1718503580963,12.8005,144.53,144.47,16.3326]
["bitfinex","SOLUSD",1718503581155,5.62,144.5,144.47,16.3326]
["bitfinex","SOLUSD",1718503581865,7.6806,144.52,144.44,20.0]
["bitfinex","SOLUSD",1718503581866,5.62,144.49,144.44,36.3326]
["bitfinex","SOLUSD",1718503584677,5.62,144.47,144.44,16.3326]
["bitfinex","SOLUSD",1718503584972,5.1218,144.48,144.4,21.9526]
["bitfinex","SOLUSD",1718503584973,5.62,144.45,144.4,21.9526]
["bitfinex","SOLUSD",1718503585342,5.62,144.45,144.4,16.3326]
["bitfinex","SOLUSD",1718503585572,5.62,144.45,144.4,21.9526]
["bitfinex","SOLUSD",1718503586237,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718503588443,5.62,144.46,144.41,25.62]
["bitfinex","SOLUSD",1718503588845,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718503589044,54.07518671,144.52,144.42,5.79]
["bitfinex","SOLUSD",1718503589363,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718503589755,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718503590051,5.62,144.48,144.42,5.79]
["bitfinex","SOLUSD",1718503593274,5.62,144.48,144.41,20.17]
["bitfinex","SOLUSD",1718503593570,15.3633,144.5,144.42,5.62]
["bitfinex","SOLUSD",1718503593571,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718503593772,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718503594155,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718503596552,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718503597665,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718503598953,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718503602982,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718503603788,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718503603962,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718503604361,28.926,144.52,144.43,25.62]
["bitfinex","SOLUSD",1718503604566,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718503604777,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718503607985,46.8474,144.52,144.44,5.62]
["bitfinex","SOLUSD",1718503608295,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718503609071,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718503609388,7.681,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718503609561,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718503610064,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718503612608,5.62,144.49,144.42,0.51]
["bitfinex","SOLUSD",1718503612777,5.62,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718503612977,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718503613195,5.62,144.47,144.43,20.0]
["bitfinex","SOLUSD",1718503613377,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718503617805,5.62,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718503618101,15.3636,144.5,144.41,25.62]
["bitfinex","SOLUSD",1718503618311,5.62,144.47,144.41,25.62]
["bitfinex","SOLUSD",1718503619227,5.62,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718503619518,2.5607,144.49,144.41,20.0]
["bitfinex","SOLUSD",1718503619519,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718503621286,7.8519,144.5,144.41,20.0]
["bitfinex","SOLUSD",1718503621522,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718503622310,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718503622906,5.62,144.43,144.37,5.64107223]
["bitfinex","SOLUSD",1718503623084,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718503623284,2.5613,144.46,144.37,5.62]
["bitfinex","SOLUSD",1718503623285,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718503623503,5.62,144.42,144.36,15.1187]
["bitfinex","SOLUSD",1718503623504,5.62,144.42,144.36,20.7387]
["bitfinex","SOLUSD",1718503623709,5.62,144.4,144.36,15.1187]
["bitfinex","SOLUSD",1718503623890,5.62,144.39,144.35,6.2168]
["bitfinex","SOLUSD",1718503624208,10.5862,144.45,144.35,6.2168]
["bitfinex","SOLUSD",1718503624209,5.62,144.4,144.35,6.2168]
["bitfinex","SOLUSD",1718503624409,5.62,144.4,144.35,11.8368]
["bitfinex","SOLUSD",1718503624610,2.9015,144.45,144.35,11.8368]
["bitfinex","SOLUSD",1718503624783,5.62,144.4,144.35,11.8368]
["bitfinex","SOLUSD",1718503625113,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718503628523,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718503629535,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718503634535,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718503634706,5.62,144.4,144.35,6.2168]
["bitfinex","SOLUSD",1718503635306,5.62,144.39,144.35,6.2168]
["bitfinex","SOLUSD",1718503635605,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503635805,5.62,144.38,144.34,20.2686224]
["bitfinex","SOLUSD",1718503637944,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503638111,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718503639623,5.62,144.36,144.34,0.2686224]
["bitfinex","SOLUSD",1718503641511,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503643317,5.48599377,144.44,144.34,0.2686224]
["bitfinex","SOLUSD",1718503643318,5.1234,144.44,144.34,0.2686224]
["bitfinex","SOLUSD",1718503643517,7.6848,144.44,144.35,5.62]
["bitfinex","SOLUSD",1718503643840,5.62,144.4,144.35,5.62]
["bitfinex","SOLUSD",1718503644073,5.62,144.39,144.34,22.0659224]
["bitfinex","SOLUSD",1718503644341,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718503644640,2.5621,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718503644641,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503645024,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503646639,17.705,144.42,144.34,5.8886224]
["bitfinex","SOLUSD",1718503646942,5.62,144.4,144.34,5.8886224]
["bitfinex","SOLUSD",1718503647368,22.829,144.42,144.34,5.8886224]
["bitfinex","SOLUSD",1718503647670,5.62,144.4,144.34,5.8886224]
["bitfinex","SOLUSD",1718503648531,5.62,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503648865,5.62,144.4,144.35,5.62]
["bitfinex","SOLUSD",1718503649038,5.62,144.39,144.34,5.8886224]
["bitfinex","SOLUSD",1718503649552,5.62,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503649859,5.62,144.39,144.34,25.8886224]
["bitfinex","SOLUSD",1718503650633,5.62,144.38,144.34,20.2686224]
["bitfinex","SOLUSD",1718503651037,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503651967,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503652559,2.5625,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503652946,25.6232,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503653249,17.9362,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503653454,25.6233,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503654353,7.6871,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503654554,2.5626,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503654858,5.62,144.36,144.34,0.2686224]
["bitfinex","SOLUSD",1718503655667,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503657872,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503659646,0.17,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718503659856,5.62,144.39,144.34,5.8886224]
["bitfinex","SOLUSD",1718503662366,5.12,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503662667,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503673876,5.12,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503677295,40.7637,144.42,144.34,0.2686224]
["bitfinex","SOLUSD",1718503677497,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503680678,2.5625,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503680889,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503681289,0.17,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718503681509,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503687636,5.62,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503688127,8.1825,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503688333,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503691726,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503692430,5.62,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718503696923,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503696924,10.7457,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503697229,5.62,144.35,144.34,2.8318224]
["bitfinex","SOLUSD",1718503697605,25.6291,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718503697804,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718503700632,8.183,144.36,144.34,0.2686224]
["bitfinex","SOLUSD",1718503700803,8.183,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503700804,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503701208,8.183,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503701642,0.34,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718503701817,13.648,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718503702135,5.62,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718503702323,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503702641,8.1828,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503703112,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718503703814,5.62,144.35,144.34,2.8318224]
["bitfinex","SOLUSD",1718503713847,7.6887,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718503714159,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718503715060,8.183,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503715233,5.62,144.36,144.34,0.2686224]
["bitfinex","SOLUSD",1718503715439,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718503715644,5.62,144.35,144.34,2.8319224]
["bitfinex","SOLUSD",1718503722679,2.563,144.36,144.34,2.8319224]
["bitfinex","SOLUSD",1718503722878,7.23342472,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718503723099,5.62,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718503723488,5.62,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718503723871,5.62,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718503730687,5.62,144.36,144.34,0.2686224]
["bitfinex","SOLUSD",1718503730688,2.5626,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503730882,2.5626,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718503731097,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718503731711,7.6872,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503731904,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503739099,5.1244,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718503739417,5.1244,144.41,144.34,5.8886224]
["bitfinex","SOLUSD",1718503739418,5.62,144.39,144.34,5.8886224]
["bitfinex","SOLUSD",1718503740316,7.6875,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503740613,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503741887,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503756836,22.37511792,144.42,144.34,5.8886224]
["bitfinex","SOLUSD",1718503757012,5.62,144.4,144.34,5.8886224]
["bitfinex","SOLUSD",1718503763556,8.1823,144.4,144.34,5.8886224]
["bitfinex","SOLUSD",1718503763742,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503764138,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718503765352,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718503766055,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718503766230,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718503766429,2.5621,144.41,144.34,5.8886224]
["bitfinex","SOLUSD",1718503766630,5.62,144.39,144.34,5.8886224]
["bitfinex","SOLUSD",1718503770648,2.5621,144.41,144.34,5.8886224]
["bitfinex","SOLUSD",1718503770848,5.62,144.39,144.34,5.8886224]
["bitfinex","SOLUSD",1718503773325,5.62,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503773527,5.62,144.38,144.34,20.2686224]
["bitfinex","SOLUSD",1718503774262,5.62,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503776549,5.62,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503776864,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503777451,7.6878,144.39,144.34,0.2686224]
["bitfinex","SOLUSD",1718503777771,5.62,144.36,144.34,0.2686224]
["bitfinex","SOLUSD",1718503778342,0.17,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503778545,2.9023,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503778976,15.7139,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503779287,8.027,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503781882,2.9023,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503783059,8.027,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503784985,2.9023,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503786597,0.34,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503787986,2.9023,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503788189,8.027,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503789270,2.9023,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503790604,8.027,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503791605,2.9023,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503793007,0.34,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718503793906,7.23159071,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718503794107,5.62,144.4,144.35,16.4661]
["bitfinex","SOLUSD",1718503794895,5.62,144.39,144.35,16.4661]
["bitfinex","SOLUSD",1718503798593,5.62,144.37,144.35,16.4661]
["bitfinex","SOLUSD",1718503800412,5.62,144.38,144.35,16.4661]
["bitfinex","SOLUSD",1718503802635,23.0563,144.43,144.35,16.4661]
["bitfinex","SOLUSD",1718503802915,5.62,144.39,144.35,16.4661]
["bitfinex","SOLUSD",1718503803304,2.7319,144.42,144.35,16.4661]
["bitfinex","SOLUSD",1718503803623,5.62,144.39,144.35,16.4661]
["bitfinex","SOLUSD",1718503805640,5.62,144.38,144.35,16.4661]
["bitfinex","SOLUSD",1718503806146,23.0569,144.43,144.35,16.4661]
["bitfinex","SOLUSD",1718503806315,14.914326,144.44,144.35,22.0861]
["bitfinex","SOLUSD",1718503806515,2.5611,144.47,144.39,16.4661]
["bitfinex","SOLUSD",1718503806727,5.62,144.45,144.39,22.0861]
["bitfinex","SOLUSD",1718503807122,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718503807319,5.62,144.46,144.39,16.4661]
["bitfinex","SOLUSD",1718503807514,5.62,144.45,144.4,25.62]
["bitfinex","SOLUSD",1718503808340,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718503808920,5.62,144.42,144.4,20.0]
["bitfinex","SOLUSD",1718503809312,7.6841,144.46,144.4,20.0]
["bitfinex","SOLUSD",1718503809516,5.62,144.43,144.4,20.0]
["bitfinex","SOLUSD",1718503809724,5.62,144.44,144.4,20.0]
["bitfinex","SOLUSD",1718503810627,45.5287,144.48,144.4,20.0]
["bitfinex","SOLUSD",1718503810628,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718503812523,48.0897,144.48,144.4,20.0]
["bitfinex","SOLUSD",1718503812841,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718503813842,2.5608,144.49,144.41,5.62]
["bitfinex","SOLUSD",1718503814027,269.04329053,144.51,144.44,16.1465]
["bitfinex","SOLUSD",1718503814240,256.7,144.51,144.44,16.1465]
["bitfinex","SOLUSD",1718503814418,5.62,144.49,144.44,21.7665]
["bitfinex","SOLUSD",1718503819958,5.62,144.48,144.44,16.1465]
["bitfinex","SOLUSD",1718503821180,5.62,144.47,144.44,16.1465]
["bitfinex","SOLUSD",1718503823884,5.62,144.45,144.42,20.0]
["bitfinex","SOLUSD",1718503824182,5.62,144.45,144.41,16.1465]
["bitfinex","SOLUSD",1718503824883,5.62,144.47,144.41,21.7665]
["bitfinex","SOLUSD",1718503825186,5.12,144.47,144.41,21.7665]
["bitfinex","SOLUSD",1718503831421,5.62,144.46,144.41,21.7665]
["bitfinex","SOLUSD",1718503839521,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718503841028,5.62,144.47,144.41,21.7665]
["bitfinex","SOLUSD",1718503841225,5.62,144.47,144.41,16.1465]
["bitfinex","SOLUSD",1718503841529,5.62,144.46,144.41,21.7665]
["bitfinex","SOLUSD",1718503846629,5.62,144.47,144.41,21.7665]
["bitfinex","SOLUSD",1718503853453,5.62,144.43,144.39,6.2164]
["bitfinex","SOLUSD",1718503853615,5.62,144.42,144.39,6.2164]
["bitfinex","SOLUSD",1718503854527,5.62,144.43,144.39,6.2164]
["bitfinex","SOLUSD",1718503856440,2.5615,144.45,144.39,6.2164]
["bitfinex","SOLUSD",1718503856642,5.62,144.43,144.39,6.2164]
["bitfinex","SOLUSD",1718503859558,5.62,144.42,144.39,6.2164]
["bitfinex","SOLUSD",1718503862845,5.62,144.42,144.38,15.631]
["bitfinex","SOLUSD",1718503862846,5.62,144.4,144.35,6.451]
["bitfinex","SOLUSD",1718503863059,5.62,144.39,144.35,6.451]
["bitfinex","SOLUSD",1718503865455,7.22353034,144.44,144.36,5.62]
["bitfinex","SOLUSD",1718503865767,5.62,144.41,144.36,5.62]
["bitfinex","SOLUSD",1718503866174,5.62,144.41,144.35,12.071]
["bitfinex","SOLUSD",1718503866556,5.62,144.4,144.35,12.071]
["bitfinex","SOLUSD",1718503867864,5.62,144.4,144.35,6.451]
["bitfinex","SOLUSD",1718503868379,5.62,144.4,144.35,12.071]
["bitfinex","SOLUSD",1718503873462,5.62,144.4,144.35,6.451]
["bitfinex","SOLUSD",1718503873671,5.62,144.39,144.35,6.451]
["bitfinex","SOLUSD",1718503876504,7.22353034,144.44,144.35,6.451]
["bitfinex","SOLUSD",1718503876505,14.90853034,144.44,144.35,6.451]
["bitfinex","SOLUSD",1718503876709,5.62,144.41,144.35,12.071]
["bitfinex","SOLUSD",1718503882585,7.6851,144.44,144.36,5.79]
["bitfinex","SOLUSD",1718503882790,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718503883226,9.78378057,144.46,144.38,21.2035]
["bitfinex","SOLUSD",1718503883409,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718503883901,5.62,144.44,144.38,21.2035]
["bitfinex","SOLUSD",1718503889335,8.1816,144.44,144.38,21.2035]
["bitfinex","SOLUSD",1718503889501,8.1816,144.44,144.38,15.5835]
["bitfinex","SOLUSD",1718503889502,5.62,144.43,144.38,15.5835]
["bitfinex","SOLUSD",1718503890212,5.62,144.42,144.38,15.5835]
["bitfinex","SOLUSD",1718503892930,5.62,144.43,144.38,21.2035]
["bitfinex","SOLUSD",1718503896723,5.62,144.42,144.38,15.5835]
["bitfinex","SOLUSD",1718503902467,5.62,144.4,144.35,6.451]
["bitfinex","SOLUSD",1718503902631,5.62,144.39,144.35,6.451]
["bitfinex","SOLUSD",1718503902940,5.62,144.38,144.35,6.451]
["bitfinex","SOLUSD",1718503903330,5.62,144.38,144.34,15.3979224]
["bitfinex","SOLUSD",1718503904861,5.62,144.37,144.34,15.3979224]
["bitfinex","SOLUSD",1718503907967,5.62,144.38,144.34,15.3979224]
["bitfinex","SOLUSD",1718503910437,2.5621,144.41,144.34,15.3979224]
["bitfinex","SOLUSD",1718503910643,5.62,144.38,144.34,15.3979224]
["bitfinex","SOLUSD",1718503912497,2.5621,144.41,144.34,15.3979224]
["bitfinex","SOLUSD",1718503912662,5.62,144.39,144.34,15.3979224]
["bitfinex","SOLUSD",1718503917692,7.22458804,144.42,144.34,15.3979224]
["bitfinex","SOLUSD",1718503917888,5.62,144.39,144.34,15.3979224]
["bitfinex","SOLUSD",1718503922107,5.62,144.38,144.34,15.3979224]
["bitfinex","SOLUSD",1718503930497,7.22458804,144.42,144.35,25.62]
["bitfinex","SOLUSD",1718503930691,5.62,144.41,144.35,25.62]
["bitfinex","SOLUSD",1718503932106,2.5617,144.43,144.35,25.62]
["bitfinex","SOLUSD",1718503932107,5.62,144.4,144.35,25.62]
["bitfinex","SOLUSD",1718503933095,7.6859,144.42,144.35,20.0]
["bitfinex","SOLUSD",1718503933408,5.62,144.38,144.35,20.0]
["bitfinex","SOLUSD",1718503933621,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718503934192,23.0569,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718503934193,25.6188,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718503934421,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718503936808,5.62,144.4,144.35,20.0]
["bitfinex","SOLUSD",1718503938610,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718503946723,9.78420179,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718503946898,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718503950622,5.62,144.4,144.35,20.0]
["bitfinex","SOLUSD",1718503952148,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718503957731,5.62,144.38,144.35,20.0]
["bitfinex","SOLUSD",1718503960243,5.62,144.38,144.34,15.3979224]
["bitfinex","SOLUSD",1718503960443,5.62,144.36,144.34,15.3979224]
["bitfinex","SOLUSD",1718503964746,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718503972967,7.22282023,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503973349,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718503977349,5.62,144.35,144.34,2.8319224]
["bitfinex","SOLUSD",1718503982054,9.78562023,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718503982055,7.22282023,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718503982370,12.84282023,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718503984052,15.40542023,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718503985474,15.40542023,144.38,144.34,0.2686224]
["bitfinex","SOLUSD",1718503985771,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718503993382,70.6935,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718503993587,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718503995186,7.6856,144.43,144.34,0.2686224]
["bitfinex","SOLUSD",1718503995491,5.62,144.4,144.35,16.6063]
["bitfinex","SOLUSD",1718503995674,5.62,144.39,144.35,16.6063]
["bitfinex","SOLUSD",1718503995859,5.62,144.4,144.35,22.2263]
["bitfinex","SOLUSD",1718503996056,15.3108,144.44,144.35,22.2263]
["bitfinex","SOLUSD",1718503996265,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718503996566,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718503998887,5.62,144.42,144.37,11.6675]
["bitfinex","SOLUSD",1718504002166,5.62,144.42,144.37,6.0475]
["bitfinex","SOLUSD",1718504002798,2.5616,144.44,144.37,6.0475]
["bitfinex","SOLUSD",1718504003091,5.62,144.42,144.37,6.0475]
["bitfinex","SOLUSD",1718504003391,5.62,144.41,144.37,6.0475]
["bitfinex","SOLUSD",1718504004075,7.6857,144.43,144.37,6.0475]
["bitfinex","SOLUSD",1718504004273,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718504014269,5.62,144.37,144.35,16.6063]
["bitfinex","SOLUSD",1718504015094,5.62,144.41,144.35,16.6063]
["bitfinex","SOLUSD",1718504015283,5.62,144.38,144.35,16.6063]
["bitfinex","SOLUSD",1718504016097,5.62,144.39,144.35,16.6063]
["bitfinex","SOLUSD",1718504017410,5.62,144.38,144.35,16.6063]
["bitfinex","SOLUSD",1718504022877,30.1665,144.41,144.35,16.6063]
["bitfinex","SOLUSD",1718504023077,5.62,144.38,144.35,16.6063]
["bitfinex","SOLUSD",1718504035718,5.62,144.39,144.35,16.6063]
["bitfinex","SOLUSD",1718504038624,5.62,144.38,144.35,16.6063]
["bitfinex","SOLUSD",1718504039130,5.62,144.37,144.35,16.6063]
["bitfinex","SOLUSD",1718504040826,5.62,144.37,144.34,0.2686224]
["bitfinex","SOLUSD",1718504045218,7.6871,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718504046718,2.5624,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718504050416,32.43616849,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718504051246,47.80966849,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718504051433,52.93396849,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718504051744,55.49616849,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718504052525,2.5623,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718504053026,55.49616849,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718504053346,2.5623,144.4,144.34,0.2686224]
["bitfinex","SOLUSD",1718504055350,7.22396849,144.41,144.34,0.2686224]
["bitfinex","SOLUSD",1718504055560,25.617,144.44,144.35,20.7182]
["bitfinex","SOLUSD",1718504055730,5.62,144.41,144.35,20.7182]
["bitfinex","SOLUSD",1718504055936,5.62,144.42,144.36,25.62]
["bitfinex","SOLUSD",1718504057033,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718504060352,32.83926058,144.44,144.37,12.0076]
["bitfinex","SOLUSD",1718504060552,5.62,144.43,144.37,12.0076]
["bitfinex","SOLUSD",1718504061350,9.78446058,144.44,144.37,12.0076]
["bitfinex","SOLUSD",1718504061554,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504064777,25.6115,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718504065060,5.62,144.46,144.42,1.0810779]
["bitfinex","SOLUSD",1718504065732,8.1812,144.46,144.42,1.0810779]
["bitfinex","SOLUSD",1718504066162,8.1812,144.46,144.41,1.08107789]
["bitfinex","SOLUSD",1718504067145,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718504067344,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718504067638,5.62,144.45,144.4,25.62]
["bitfinex","SOLUSD",1718504069077,8.1813,144.46,144.4,25.62]
["bitfinex","SOLUSD",1718504071560,5.62,144.46,144.4,25.62]
["bitfinex","SOLUSD",1718504074064,2.5612,144.47,144.4,25.62]
["bitfinex","SOLUSD",1718504074578,5.62,144.46,144.4,25.62]
["bitfinex","SOLUSD",1718504074952,23.0469,144.49,144.4,25.62]
["bitfinex","SOLUSD",1718504075153,5.62,144.47,144.42,15.6596]
["bitfinex","SOLUSD",1718504079489,5.62,144.47,144.42,21.2796]
["bitfinex","SOLUSD",1718504083910,5.62,144.46,144.42,15.6596]
["bitfinex","SOLUSD",1718504084407,13.3038,144.46,144.42,15.6596]
["bitfinex","SOLUSD",1718504084613,8.1813,144.46,144.42,15.6596]
["bitfinex","SOLUSD",1718504084983,13.3042,144.45,144.42,15.6596]
["bitfinex","SOLUSD",1718504085202,13.3042,144.45,144.38,15.6596]
["bitfinex","SOLUSD",1718504085203,8.1816,144.44,144.38,15.6596]
["bitfinex","SOLUSD",1718504085408,8.1816,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718504086008,5.62,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718504086817,5.62,144.42,144.38,15.6596]
["bitfinex","SOLUSD",1718504095897,5.62,144.41,144.38,15.6596]
["bitfinex","SOLUSD",1718504100312,7.22608797,144.44,144.38,15.6596]
["bitfinex","SOLUSD",1718504100503,5.62,144.43,144.38,15.6596]
["bitfinex","SOLUSD",1718504101012,7.22608797,144.44,144.38,15.6596]
["bitfinex","SOLUSD",1718504101013,5.62,144.42,144.38,15.6596]
["bitfinex","SOLUSD",1718504101318,7.22608797,144.44,144.38,15.6596]
["bitfinex","SOLUSD",1718504101319,5.62,144.4,144.38,15.6596]
["bitfinex","SOLUSD",1718504103203,5.62,144.41,144.38,15.6596]
["bitfinex","SOLUSD",1718504103409,5.62,144.41,144.37,6.167]
["bitfinex","SOLUSD",1718504104109,5.62,144.41,144.35,20.915]
["bitfinex","SOLUSD",1718504104312,5.62,144.41,144.35,15.295]
["bitfinex","SOLUSD",1718504104313,5.62,144.39,144.35,15.295]
["bitfinex","SOLUSD",1718504105714,5.62,144.38,144.35,15.295]
["bitfinex","SOLUSD",1718504106942,5.62,144.39,144.35,15.295]
["bitfinex","SOLUSD",1718504112029,5.62,144.36,144.34,0.2686224]
["bitfinex","SOLUSD",1718504112351,5.62,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718504116041,8.6932,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718504116255,37.552,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718504116650,57.552,144.35,144.34,0.2686224]
["bitfinex","SOLUSD",1718504117452,0.17,144.32,144.25,16.5197]
["bitfinex","SOLUSD",1718504117632,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718504117966,25.8083,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718504118150,0.17,144.33,144.25,16.5197]
["bitfinex","SOLUSD",1718504118464,5.62,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718504119240,13.3117,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718504119447,2.5639,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718504119654,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718504120333,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718504121279,5.62,144.3,144.25,16.5197]
["bitfinex","SOLUSD",1718504121448,5.62,144.3,144.28,2.5642]
["bitfinex","SOLUSD",1718504122669,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718504123341,0.17,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718504123651,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718504129677,20.0,144.33,144.25,16.5197]
["bitfinex","SOLUSD",1718504129879,23.068,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718504130046,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718504130247,32.84141658,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718504130448,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718504131503,5.62,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718504132202,8.1833,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718504132375,5.62,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718504136100,8.1836,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718504136296,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718504136504,5.62,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718504139298,8.1838,144.32,144.25,16.5197]
["bitfinex","SOLUSD",1718504139502,5.62,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718504140314,5.62,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718504144717,7.20634151,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718504144907,2.5633,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718504145094,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718504145417,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718504145596,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718504148489,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718504148688,48.1142,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718504148919,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718504149086,5.62,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718504150991,8.1837,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718504151313,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718504163032,8.1839,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718504163409,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718504167027,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718504167337,5.62,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718504167633,8.1843,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718504167808,5.62,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718504176220,5.62,144.28,144.22,21.6103]
["bitfinex","SOLUSD",1718504176417,2.5644,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718504176623,5.62,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718504184352,7.19878244,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718504184553,7.6926,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718504184854,5.62,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718504185433,8.1842,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718504185743,9.75901397,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718504185953,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718504186158,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718504186345,5.62,144.3,144.23,5.62]
["bitfinex","SOLUSD",1718504186535,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718504187939,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718504188144,5.62,144.3,144.22,21.8966]
["bitfinex","SOLUSD",1718504188145,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718504188351,7.19511397,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718504188562,12.81511397,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718504189449,5.62,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718504190562,2.5638,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718504190769,5.62,144.33,144.27,6.4998]
["bitfinex","SOLUSD",1718504190934,15.7178,144.38,144.29,5.62]
["bitfinex","SOLUSD",1718504190935,12.8144,144.37,144.29,5.62]
["bitfinex","SOLUSD",1718504191137,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718504192640,25.6271,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718504192954,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718504194548,8.1828,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718504195164,8.1828,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718504195342,5.62,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718504195543,8.183,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718504195757,13.3091,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718504195940,2.5634,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718504196138,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718504196558,8.1835,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718504196736,5.62,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718504200845,5.62,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718504201160,2.5637,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718504201367,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718504205371,8.1838,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718504205575,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718504216468,2.5632,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718504216673,5.62,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718504218187,8.1834,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718504218496,5.62,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718504221783,30.25886116,144.36,144.27,5.62]
["bitfinex","SOLUSD",1718504222002,30.25886116,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718504222003,7.6894,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718504222199,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718504222713,7.6891,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718504222920,5.62,144.35,144.3,20.7489]
["bitfinex","SOLUSD",1718504223080,7.20857216,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718504223415,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718504223600,69.01148022,144.41,144.32,5.62]
["bitfinex","SOLUSD",1718504223912,7.19698022,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718504224104,12.8081,144.44,144.37,5.62]
["bitfinex","SOLUSD",1718504224279,7.685,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718504224476,15.3723,144.42,144.35,21.726]
["bitfinex","SOLUSD",1718504224682,5.62,144.39,144.35,21.726]
["bitfinex","SOLUSD",1718504225007,15.371,144.43,144.36,5.62]
["bitfinex","SOLUSD",1718504225008,5.62,144.41,144.36,5.62]
["bitfinex","SOLUSD",1718504225675,5.62,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718504226093,5.62,144.41,144.36,5.62]
["bitfinex","SOLUSD",1718504227708,7.20029532,144.46,144.35,21.726]
["bitfinex","SOLUSD",1718504228021,5.62,144.38,144.35,21.726]
["bitfinex","SOLUSD",1718504228332,5.62,144.38,144.35,15.1289]
["bitfinex","SOLUSD",1718504228700,5.62,144.37,144.35,15.1289]
["bitfinex","SOLUSD",1718504229516,2.5624,144.4,144.35,15.1289]
["bitfinex","SOLUSD",1718504229724,5.62,144.38,144.35,15.1289]
["bitfinex","SOLUSD",1718504233219,5.62,144.4,144.35,15.1289]
["bitfinex","SOLUSD",1718504233422,20.0,144.45,144.36,25.62]
["bitfinex","SOLUSD",1718504233423,7.6848,144.44,144.36,25.62]
["bitfinex","SOLUSD",1718504233724,5.62,144.42,144.36,25.62]
["bitfinex","SOLUSD",1718504234214,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718504235521,2.5616,144.44,144.36,25.62]
["bitfinex","SOLUSD",1718504235522,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718504236104,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718504239005,5.62,144.43,144.38,6.3793]
["bitfinex","SOLUSD",1718504239605,5.62,144.42,144.38,6.3793]
["bitfinex","SOLUSD",1718504243244,5.62,144.41,144.38,6.3793]
["bitfinex","SOLUSD",1718504243448,17.93,144.45,144.36,20.0]
["bitfinex","SOLUSD",1718504243449,5.62,144.39,144.36,20.0]
["bitfinex","SOLUSD",1718504243648,5.62,144.38,144.35,15.1289]
["bitfinex","SOLUSD",1718504244544,9.76304422,144.42,144.35,15.1289]
["bitfinex","SOLUSD",1718504244755,5.62,144.39,144.35,15.1289]
["bitfinex","SOLUSD",1718504245247,5.62,144.4,144.35,15.1289]
["bitfinex","SOLUSD",1718504245650,5.62,144.39,144.35,15.1289]
["bitfinex","SOLUSD",1718504245825,5.62,144.38,144.35,15.1289]
["bitfinex","SOLUSD",1718504246037,2.5621,144.41,144.35,15.1289]
["bitfinex","SOLUSD",1718504246038,5.62,144.39,144.35,15.1289]
["bitfinex","SOLUSD",1718504250937,13.3065,144.41,144.31,0.17]
["bitfinex","SOLUSD",1718504251116,5.62,144.36,144.31,26.3]
["bitfinex","SOLUSD",1718504253145,5.62,144.36,144.31,20.0]
["bitfinex","SOLUSD",1718504253320,5.62,144.36,144.3,22.6229]
["bitfinex","SOLUSD",1718504253517,5.62,144.36,144.3,28.2429]
["bitfinex","SOLUSD",1718504253735,5.62,144.34,144.3,22.6229]
["bitfinex","SOLUSD",1718504253924,5.62,144.33,144.3,22.6229]
["bitfinex","SOLUSD",1718504256670,5.62,144.35,144.3,28.2429]
["bitfinex","SOLUSD",1718504257052,5.62,144.36,144.3,28.2429]
["bitfinex","SOLUSD",1718504257545,2.5625,144.39,144.3,28.2429]
["bitfinex","SOLUSD",1718504257745,5.62,144.36,144.3,28.2429]
["bitfinex","SOLUSD",1718504258668,5.62,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718504259547,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718504259755,5.62,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718504260084,5.62,144.38,144.33,20.0]
["bitfinex","SOLUSD",1718504261981,14.88509974,144.41,144.33,25.62]
["bitfinex","SOLUSD",1718504262277,5.62,144.39,144.34,5.62]
["bitfinex","SOLUSD",1718504262448,5.62,144.39,144.33,20.0]
["bitfinex","SOLUSD",1718504262651,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718504262866,5.62,144.37,144.33,20.0]
["bitfinex","SOLUSD",1718504267867,5.62,144.37,144.32,20.0]
["bitfinex","SOLUSD",1718504269487,30.1666,144.41,144.32,20.0]
["bitfinex","SOLUSD",1718504269663,22.48,144.41,144.32,25.62]
["bitfinex","SOLUSD",1718504270179,5.62,144.38,144.33,5.62]
["bitfinex","SOLUSD",1718504270378,5.62,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718504270561,5.62,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718504277003,5.62,144.38,144.33,5.62]
["bitfinex","SOLUSD",1718504279370,5.62,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718504279578,5.62,144.38,144.33,20.0]
["bitfinex","SOLUSD",1718504280500,5.62,144.36,144.31,26.3]
["bitfinex","SOLUSD",1718504281781,5.62,144.36,144.31,25.96]
["bitfinex","SOLUSD",1718504281979,5.62,144.36,144.31,25.62]
["bitfinex","SOLUSD",1718504282690,5.62,144.37,144.32,5.62]
["bitfinex","SOLUSD",1718504282882,5.62,144.37,144.33,20.0]
["bitfinex","SOLUSD",1718504283205,7.1986221,144.4,144.33,25.62]
["bitfinex","SOLUSD",1718504283508,5.62,144.38,144.33,25.62]
["bitfinex","SOLUSD",1718504285787,7.1986221,144.4,144.35,15.5204]
["bitfinex","SOLUSD",1718504285990,5.62,144.42,144.36,26.13]
["bitfinex","SOLUSD",1718504286381,5.62,144.41,144.36,26.13]
["bitfinex","SOLUSD",1718504287509,2.5616,144.44,144.36,26.13]
["bitfinex","SOLUSD",1718504287813,17.8656,144.45,144.37,5.62]
["bitfinex","SOLUSD",1718504287990,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718504288393,40.9185,144.45,144.37,5.62]
["bitfinex","SOLUSD",1718504288590,30.6729,144.45,144.37,5.62]
["bitfinex","SOLUSD",1718504288808,22.9886,144.45,144.37,5.62]
["bitfinex","SOLUSD",1718504289114,5.62,144.42,144.36,26.3]
["bitfinex","SOLUSD",1718504289419,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718504289989,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718504292200,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718504293319,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718504293525,5.62,144.41,144.36,25.62]
["bitfinex","SOLUSD",1718504294517,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718504294709,5.62,144.39,144.35,15.5204]
["bitfinex","SOLUSD",1718504294909,5.62,144.38,144.35,15.5204]
["bitfinex","SOLUSD",1718504295411,5.62,144.39,144.35,15.5204]
["bitfinex","SOLUSD",1718504296133,5.62,144.41,144.35,21.1404]
["bitfinex","SOLUSD",1718504296328,48.13638562,144.45,144.36,5.62]
["bitfinex","SOLUSD",1718504296631,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718504300631,5.62,144.41,144.36,12.2191]
["bitfinex","SOLUSD",1718504302234,7.20994741,144.45,144.38,5.62]
["bitfinex","SOLUSD",1718504302534,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504302835,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718504303010,8.1814,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718504304245,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504308434,8.1816,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504308840,13.3048,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504309026,5.62,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718504309426,5.62,144.43,144.37,6.3]
["bitfinex","SOLUSD",1718504309614,5.62,144.43,144.38,20.0]
["bitfinex","SOLUSD",1718504314128,5.62,144.43,144.38,25.62]
["bitfinex","SOLUSD",1718504314547,12.8089,144.43,144.38,20.0]
["bitfinex","SOLUSD",1718504314723,12.8089,144.43,144.37,20.0]
["bitfinex","SOLUSD",1718504314724,5.62,144.41,144.37,20.0]
["bitfinex","SOLUSD",1718504316753,7.686,144.42,144.36,6.5991]
["bitfinex","SOLUSD",1718504316959,5.62,144.4,144.36,6.5991]
["bitfinex","SOLUSD",1718504324028,5.62,144.4,144.35,15.5204]
["bitfinex","SOLUSD",1718504324243,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718504325231,5.62,144.4,144.33,6.4118]
["bitfinex","SOLUSD",1718504325232,5.62,144.38,144.33,6.4118]
["bitfinex","SOLUSD",1718504325447,5.62,144.37,144.34,20.0]
["bitfinex","SOLUSD",1718504326143,5.62,144.38,144.34,20.0]
["bitfinex","SOLUSD",1718504329147,15.3719,144.42,144.34,20.0]
["bitfinex","SOLUSD",1718504329355,5.62,144.38,144.34,20.0]
["bitfinex","SOLUSD",1718504339572,2.5621,144.41,144.34,20.0]
["bitfinex","SOLUSD",1718504339780,2.5616,144.44,144.36,22.1339]
["bitfinex","SOLUSD",1718504340085,5.62,144.42,144.37,25.62]
["bitfinex","SOLUSD",1718504340585,2.5616,144.44,144.37,25.62]
["bitfinex","SOLUSD",1718504340890,5.62,144.42,144.37,25.62]
["bitfinex","SOLUSD",1718504344564,2.5618,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718504344565,5.62,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718504344761,5.62,144.43,144.38,5.79]
["bitfinex","SOLUSD",1718504344965,5.62,144.42,144.38,0.17]
["bitfinex","SOLUSD",1718504351515,0.17,144.46,144.36,16.5139]
["bitfinex","SOLUSD",1718504351692,5.62,144.4,144.36,16.5139]
["bitfinex","SOLUSD",1718504353412,2.5616,144.44,144.36,16.5139]
["bitfinex","SOLUSD",1718504353591,5.62,144.41,144.36,22.1339]
["bitfinex","SOLUSD",1718504354003,7.6849,144.44,144.36,16.5139]
["bitfinex","SOLUSD",1718504354211,5.62,144.41,144.36,22.1339]
["bitfinex","SOLUSD",1718504354516,7.21130241,144.45,144.37,20.17]
["bitfinex","SOLUSD",1718504354729,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504355048,5.62,144.44,144.38,6.2909]
["bitfinex","SOLUSD",1718504355322,5.62,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718504356715,5.62,144.41,144.39,20.0]
["bitfinex","SOLUSD",1718504356888,5.62,144.41,144.37,20.0]
["bitfinex","SOLUSD",1718504357090,5.62,144.4,144.37,20.0]
["bitfinex","SOLUSD",1718504357739,5.62,144.41,144.37,20.0]
["bitfinex","SOLUSD",1718504362937,25.6165,144.44,144.36,16.5139]
["bitfinex","SOLUSD",1718504363121,5.62,144.39,144.36,16.5139]
["bitfinex","SOLUSD",1718504363944,5.62,144.39,144.35,6.1209]
["bitfinex","SOLUSD",1718504364121,16.2029,144.45,144.33,16.4051]
["bitfinex","SOLUSD",1718504364122,5.62,144.37,144.33,16.4051]
["bitfinex","SOLUSD",1718504364742,5.62,144.36,144.33,16.4051]
["bitfinex","SOLUSD",1718504370250,7.21340163,144.4,144.33,16.4051]
["bitfinex","SOLUSD",1718504373648,5.62,144.34,144.31,6.3295]
["bitfinex","SOLUSD",1718504373846,12.8126,144.39,144.32,20.0]
["bitfinex","SOLUSD",1718504374170,5.62,144.35,144.32,20.0]
["bitfinex","SOLUSD",1718504374850,5.62,144.36,144.32,20.0]
["bitfinex","SOLUSD",1718504380933,30.99360163,144.4,144.32,20.0]
["bitfinex","SOLUSD",1718504381134,5.62,144.37,144.32,20.0]
["bitfinex","SOLUSD",1718504382859,7.21340163,144.4,144.33,0.17]
["bitfinex","SOLUSD",1718504383061,5.62,144.38,144.34,15.8958]
["bitfinex","SOLUSD",1718504383260,5.62,144.39,144.34,21.5158]
["bitfinex","SOLUSD",1718504388470,2.5619,144.42,144.34,21.5158]
["bitfinex","SOLUSD",1718504388666,2.5619,144.42,144.35,20.0]
["bitfinex","SOLUSD",1718504388667,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718504392070,5.62,144.4,144.35,20.0]
["bitfinex","SOLUSD",1718504400576,32.47809633,144.44,144.35,20.0]
["bitfinex","SOLUSD",1718504400781,5.62,144.4,144.35,25.62]
["bitfinex","SOLUSD",1718504402046,15.3729,144.41,144.35,20.0]
["bitfinex","SOLUSD",1718504402373,5.62,144.39,144.35,20.0]
["bitfinex","SOLUSD",1718504403158,5.62,144.38,144.35,20.0]
["bitfinex","SOLUSD",1718504405172,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718504413189,0.17,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504413397,6.3,144.43,144.35,20.0]
["bitfinex","SOLUSD",1718504413583,6.3,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504414100,5.79,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504415001,8.3518,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504415197,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718504415375,7.21419633,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504415582,7.21419633,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718504415901,7.6844,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504415902,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504416197,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504417100,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504417285,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504422019,30.44530893,144.47,144.37,25.62]
["bitfinex","SOLUSD",1718504422227,7.22500893,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718504422928,23.0456,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718504423131,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718504423923,8.1809,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718504424106,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718504425016,5.62,144.46,144.39,15.1911]
["bitfinex","SOLUSD",1718504425221,5.62,144.45,144.4,20.68]
["bitfinex","SOLUSD",1718504425718,5.62,144.45,144.4,26.3]
["bitfinex","SOLUSD",1718504425917,5.62,144.46,144.4,26.3]
["bitfinex","SOLUSD",1718504426925,5.62,144.48,144.4,20.0]
["bitfinex","SOLUSD",1718504427130,5.62,144.44,144.4,20.0]
["bitfinex","SOLUSD",1718504428319,5.62,144.43,144.4,20.0]
["bitfinex","SOLUSD",1718504428616,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504447232,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504447233,13.3054,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504447434,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718504447749,5.62,144.42,144.36,20.0]
["bitfinex","SOLUSD",1718504447923,5.62,144.4,144.36,20.0]
["bitfinex","SOLUSD",1718504448242,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718504458132,25.1611905,144.45,144.35,20.8111]
["bitfinex","SOLUSD",1718504458352,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718504458537,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504460163,5.62,144.43,144.36,25.62]
["bitfinex","SOLUSD",1718504460348,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718504460850,30.2841905,144.45,144.36,25.62]
["bitfinex","SOLUSD",1718504461050,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718504461253,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504462371,7.2302905,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718504462670,49.2221,144.48,144.36,120.0]
["bitfinex","SOLUSD",1718504462671,46.6608,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718504462842,5.62,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718504463569,8.181,144.47,144.4,16.6498]
["bitfinex","SOLUSD",1718504463755,5.62,144.45,144.4,16.6498]
["bitfinex","SOLUSD",1718504464139,5.62,144.44,144.4,16.6498]
["bitfinex","SOLUSD",1718504466458,2.5612,144.46,144.4,16.6498]
["bitfinex","SOLUSD",1718504466459,5.62,144.43,144.4,16.6498]
["bitfinex","SOLUSD",1718504467247,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504473665,71.81616959,144.48,144.4,16.6498]
["bitfinex","SOLUSD",1718504473873,5.62,144.44,144.4,16.6498]
["bitfinex","SOLUSD",1718504476078,23.72626959,144.48,144.4,16.6498]
["bitfinex","SOLUSD",1718504476275,8.0222,144.49,144.41,20.0]
["bitfinex","SOLUSD",1718504476462,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718504476770,13.3027,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718504476975,5.62,144.44,144.41,20.0]
["bitfinex","SOLUSD",1718504485502,5.62,144.48,144.41,20.0]
["bitfinex","SOLUSD",1718504485714,32.8339098,144.5,144.41,20.0]
["bitfinex","SOLUSD",1718504485894,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504486085,5.62,144.46,144.41,25.62]
["bitfinex","SOLUSD",1718504487119,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718504487415,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504490907,25.6075,144.49,144.41,20.0]
["bitfinex","SOLUSD",1718504491221,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504491892,5.62,144.45,144.4,16.6498]
["bitfinex","SOLUSD",1718504492091,5.62,144.45,144.4,22.2698]
["bitfinex","SOLUSD",1718504492518,2.5608,144.49,144.4,22.2698]
["bitfinex","SOLUSD",1718504492820,5.62,144.46,144.4,22.2698]
["bitfinex","SOLUSD",1718504493129,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718504495021,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718504495223,2.5606,144.5,144.43,21.512]
["bitfinex","SOLUSD",1718504495434,5.1206,144.52,144.44,5.62]
["bitfinex","SOLUSD",1718504495724,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718504496587,7.681,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718504496903,15.3621,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718504497215,5.62,144.49,144.43,21.512]
["bitfinex","SOLUSD",1718504497514,5.62,144.49,144.44,25.62]
["bitfinex","SOLUSD",1718504497739,15.3614,144.52,144.44,25.62]
["bitfinex","SOLUSD",1718504497898,5.62,144.5,144.44,25.62]
["bitfinex","SOLUSD",1718504500727,5.62,144.49,144.44,25.62]
["bitfinex","SOLUSD",1718504501619,5.62,144.49,144.44,20.0]
["bitfinex","SOLUSD",1718504503541,5.62,144.47,144.44,20.0]
["bitfinex","SOLUSD",1718504506130,5.12,144.47,144.44,20.0]
["bitfinex","SOLUSD",1718504509853,5.62,144.45,144.4,16.4104]
["bitfinex","SOLUSD",1718504510237,5.62,144.44,144.4,16.4104]
["bitfinex","SOLUSD",1718504511140,5.62,144.44,144.41,20.0]
["bitfinex","SOLUSD",1718504512654,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504519365,25.6063,144.5,144.41,20.0]
["bitfinex","SOLUSD",1718504519550,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504520084,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718504520673,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504522779,5.62,144.44,144.41,20.0]
["bitfinex","SOLUSD",1718504523163,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504523790,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718504533212,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504533400,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718504535076,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504535290,5.62,144.44,144.41,20.0]
["bitfinex","SOLUSD",1718504539525,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504542335,7.22781524,144.49,144.41,20.0]
["bitfinex","SOLUSD",1718504542511,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504542713,5.62,144.46,144.41,20.0]
["bitfinex","SOLUSD",1718504545235,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504548237,7.22781524,144.49,144.41,20.0]
["bitfinex","SOLUSD",1718504548430,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504550431,2.5611,144.47,144.41,20.0]
["bitfinex","SOLUSD",1718504550735,5.62,144.43,144.4,16.4104]
["bitfinex","SOLUSD",1718504554362,30.1631,144.48,144.4,16.4104]
["bitfinex","SOLUSD",1718504554528,5.62,144.43,144.4,16.4104]
["bitfinex","SOLUSD",1718504554725,5.62,144.44,144.4,16.4104]
["bitfinex","SOLUSD",1718504556425,22.98571524,144.49,144.4,16.4104]
["bitfinex","SOLUSD",1718504556630,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718504556878,5.62,144.46,144.4,22.0304]
["bitfinex","SOLUSD",1718504557254,5.62,144.45,144.4,22.0304]
["bitfinex","SOLUSD",1718504559057,2.5609,144.48,144.4,22.0304]
["bitfinex","SOLUSD",1718504559258,5.62,144.45,144.4,22.0304]
["bitfinex","SOLUSD",1718504560175,7.2274947,144.51,144.41,26.3]
["bitfinex","SOLUSD",1718504560493,2.5605,144.5,144.41,26.3]
["bitfinex","SOLUSD",1718504560659,5.62,144.47,144.41,26.3]
["bitfinex","SOLUSD",1718504561183,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718504565483,7.2274947,144.51,144.44,20.6792]
["bitfinex","SOLUSD",1718504565687,2.5602,144.52,144.45,5.62]
["bitfinex","SOLUSD",1718504565981,5.62,144.5,144.44,20.6792]
["bitfinex","SOLUSD",1718504566588,5.62,144.49,144.44,20.6792]
["bitfinex","SOLUSD",1718504568514,5.62,144.49,144.44,15.0592]
["bitfinex","SOLUSD",1718504568721,5.62,144.49,144.44,20.6792]
["bitfinex","SOLUSD",1718504571187,25.6007,144.53,144.45,0.17]
["bitfinex","SOLUSD",1718504571390,5.62,144.5,144.45,6.3]
["bitfinex","SOLUSD",1718504574109,5.62,144.5,144.45,0.68]
["bitfinex","SOLUSD",1718504579459,29.7056991,144.55,144.49,0.17]
["bitfinex","SOLUSD",1718504579460,7.2256991,144.55,144.49,0.17]
["bitfinex","SOLUSD",1718504579739,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718504580227,2.5595,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718504580533,5.62,144.54,144.49,6.3]
["bitfinex","SOLUSD",1718504580712,5.62,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718504581029,5.62,144.54,144.49,20.68]
["bitfinex","SOLUSD",1718504581832,5.62,144.54,144.49,20.51]
["bitfinex","SOLUSD",1718504582027,5.62,144.54,144.49,20.34]
["bitfinex","SOLUSD",1718504582233,5.62,144.53,144.49,20.0]
["bitfinex","SOLUSD",1718504582531,7.6803,144.53,144.48,15.3176]
["bitfinex","SOLUSD",1718504582737,5.62,144.5,144.48,15.3176]
["bitfinex","SOLUSD",1718504583031,2.5601,144.53,144.48,15.3176]
["bitfinex","SOLUSD",1718504583406,7.6801,144.53,144.48,15.3176]
["bitfinex","SOLUSD",1718504583607,2.5602,144.52,144.48,15.3176]
["bitfinex","SOLUSD",1718504584018,25.6003,144.53,144.48,15.3176]
["bitfinex","SOLUSD",1718504584408,5.62,144.5,144.48,15.3176]
["bitfinex","SOLUSD",1718504586632,5.62,144.5,144.47,6.4728]
["bitfinex","SOLUSD",1718504586932,5.62,144.5,144.45,15.3176]
["bitfinex","SOLUSD",1718504587146,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718504592736,7.22523165,144.55,144.46,20.0]
["bitfinex","SOLUSD",1718504593053,5.62,144.51,144.46,20.0]
["bitfinex","SOLUSD",1718504593549,5.62,144.51,144.46,25.62]
["bitfinex","SOLUSD",1718504594659,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718504594842,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718504600155,5.62,144.54,144.49,20.0]
["bitfinex","SOLUSD",1718504603159,2.5595,144.56,144.49,35.4234]
["bitfinex","SOLUSD",1718504603351,5.62,144.54,144.49,35.4234]
["bitfinex","SOLUSD",1718504604359,5.62,144.54,144.49,41.0434]
["bitfinex","SOLUSD",1718504605032,29.18483047,144.59,144.5,0.51]
["bitfinex","SOLUSD",1718504605258,5.62,144.56,144.5,6.13]
["bitfinex","SOLUSD",1718504605474,5.62,144.56,144.51,25.62]
["bitfinex","SOLUSD",1718504611447,5.62,144.55,144.51,20.0]
["bitfinex","SOLUSD",1718504613758,2.5592,144.58,144.51,20.0]
["bitfinex","SOLUSD",1718504613945,33.06443047,144.59,144.51,25.62]
["bitfinex","SOLUSD",1718504614265,5.62,144.56,144.51,25.62]
["bitfinex","SOLUSD",1718504614488,2.5589,144.59,144.51,25.62]
["bitfinex","SOLUSD",1718504614773,5.62,144.56,144.51,25.62]
["bitfinex","SOLUSD",1718504615368,5.62,144.56,144.51,20.0]
["bitfinex","SOLUSD",1718504616288,5.62,144.55,144.51,20.0]
["bitfinex","SOLUSD",1718504622692,5.62,144.55,144.52,20.0]
["bitfinex","SOLUSD",1718504622891,5.62,144.55,144.5,26.13]
["bitfinex","SOLUSD",1718504623964,5.62,144.55,144.5,20.51]
["bitfinex","SOLUSD",1718504624183,5.62,144.55,144.5,26.13]
["bitfinex","SOLUSD",1718504624488,5.62,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718504624794,5.62,144.56,144.51,5.79]
["bitfinex","SOLUSD",1718504624994,5.62,144.56,144.52,20.0]
["bitfinex","SOLUSD",1718504635935,5.62,144.56,144.5,20.0]
["bitfinex","SOLUSD",1718504635936,5.62,144.53,144.5,20.0]
["bitfinex","SOLUSD",1718504636221,5.62,144.52,144.5,20.0]
["bitfinex","SOLUSD",1718504636396,5.62,144.51,144.49,15.4234]
["bitfinex","SOLUSD",1718504640242,5.62,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718504640529,5.62,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718504640716,5.62,144.5,144.47,20.0]
["bitfinex","SOLUSD",1718504641032,5.62,144.5,144.46,20.0]
["bitfinex","SOLUSD",1718504653340,5.62,144.49,144.46,20.0]
["bitfinex","SOLUSD",1718504653517,5.62,144.49,144.47,20.0]
["bitfinex","SOLUSD",1718504653818,5.62,144.48,144.41,22.51]
["bitfinex","SOLUSD",1718504654129,5.62,144.46,144.41,16.1803]
["bitfinex","SOLUSD",1718504655211,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718504655612,5.62,144.45,144.41,16.1803]
["bitfinex","SOLUSD",1718504657041,5.62,144.45,144.42,20.0]
["bitfinex","SOLUSD",1718504658298,6.2398,144.49,144.42,20.0]
["bitfinex","SOLUSD",1718504658507,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718504660652,7.22731722,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718504660814,5.62,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718504661913,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718504662226,5.62,144.46,144.43,30.0]
["bitfinex","SOLUSD",1718504663532,5.62,144.45,144.43,30.0]
["bitfinex","SOLUSD",1718504664834,25.6041,144.51,144.43,30.0]
["bitfinex","SOLUSD",1718504665138,5.62,144.46,144.43,30.0]
["bitfinex","SOLUSD",1718504666533,2.5605,144.5,144.43,30.0]
["bitfinex","SOLUSD",1718504666833,5.62,144.46,144.43,30.0]
["bitfinex","SOLUSD",1718504667637,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718504677517,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718504677747,5.62,144.44,144.38,25.62]
["bitfinex","SOLUSD",1718504678961,5.62,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718504679130,5.62,144.44,144.39,6.13]
["bitfinex","SOLUSD",1718504679335,5.62,144.44,144.4,20.0]
["bitfinex","SOLUSD",1718504681057,5.62,144.41,144.37,5.61100136]
["bitfinex","SOLUSD",1718504681633,5.62,144.42,144.37,5.61100136]
["bitfinex","SOLUSD",1718504681836,5.62,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718504682078,7.20816432,144.46,144.36,100.0]
["bitfinex","SOLUSD",1718504682347,5.62,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718504682554,5.62,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718504684846,18.9491,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718504685058,5.62,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718504688669,5.62,144.43,144.39,20.0]
["bitfinex","SOLUSD",1718504688845,5.62,144.43,144.38,20.0]
["bitfinex","SOLUSD",1718504689348,5.62,144.42,144.38,20.0]
["bitfinex","SOLUSD",1718504691243,5.62,144.42,144.37,6.3]
["bitfinex","SOLUSD",1718504691443,5.62,144.42,144.38,20.0]
["bitfinex","SOLUSD",1718504693469,41.9988,144.47,144.38,20.0]
["bitfinex","SOLUSD",1718504693648,5.62,144.42,144.38,20.0]
["bitfinex","SOLUSD",1718504696246,5.62,144.42,144.37,20.0]
["bitfinex","SOLUSD",1718504697478,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718504697655,2.5613,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718504697656,0.17,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718504697856,5.62,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718504698267,16.388,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718504698459,22.008,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718504701067,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718504701288,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718504701860,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718504702077,5.62,144.45,144.42,20.0]
["bitfinex","SOLUSD",1718504702481,5.62,144.45,144.4,20.0]
["bitfinex","SOLUSD",1718504703773,5.62,144.44,144.4,20.0]
["bitfinex","SOLUSD",1718504704492,5.62,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718504704666,5.62,144.43,144.39,20.0]
["bitfinex","SOLUSD",1718504704930,5.62,144.43,144.38,20.0]
["bitfinex","SOLUSD",1718504705068,5.62,144.42,144.38,20.0]
["bitfinex","SOLUSD",1718504706402,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718504707299,2.5613,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718504707503,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504707803,5.62,144.44,144.38,20.0]
["bitfinex","SOLUSD",1718504708010,5.62,144.41,144.36,20.0]
["bitfinex","SOLUSD",1718504708180,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718504709689,5.62,144.42,144.36,25.62]
["bitfinex","SOLUSD",1718504710006,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718504714901,14.1779,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718504715211,6.4937,144.45,144.36,25.62]
["bitfinex","SOLUSD",1718504715383,5.62,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718504715584,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504718809,6.4937,144.45,144.38,1.38489504]
["bitfinex","SOLUSD",1718504719017,5.62,144.43,144.38,25.62]
["bitfinex","SOLUSD",1718504719213,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504720788,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504720988,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504722528,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718504722694,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718504723492,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504723697,23.0531,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718504723698,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504725121,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504725622,16.496,144.46,144.38,25.62]
["bitfinex","SOLUSD",1718504725802,16.496,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718504726025,5.62,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718504727025,5.62,144.45,144.38,25.62]
["bitfinex","SOLUSD",1718504727239,5.62,144.44,144.38,25.62]
["bitfinex","SOLUSD",1718504727440,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504727936,8.1816,144.44,144.38,25.62]
["bitfinex","SOLUSD",1718504728245,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718504728734,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718504728937,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504733424,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718504746375,7.22614187,144.48,144.4,5.62]
["bitfinex","SOLUSD",1718504746553,7.22614187,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718504746751,7.22614187,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718504746752,5.62,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718504747059,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718504750463,5.62,144.47,144.41,26.13]
["bitfinex","SOLUSD",1718504752886,15.3654,144.48,144.41,41.5034]
["bitfinex","SOLUSD",1718504753058,5.62,144.46,144.41,41.5034]
["bitfinex","SOLUSD",1718504755594,23.0467,144.49,144.41,41.5034]
["bitfinex","SOLUSD",1718504755764,5.62,144.47,144.41,41.5034]
["bitfinex","SOLUSD",1718504757190,7.6827,144.48,144.41,41.5034]
["bitfinex","SOLUSD",1718504757490,5.62,144.48,144.42,5.79]
["bitfinex","SOLUSD",1718504757966,5.62,144.49,144.43,26.13]
["bitfinex","SOLUSD",1718504760675,5.62,144.48,144.43,26.13]
["bitfinex","SOLUSD",1718504762194,5.62,144.47,144.43,20.17]
["bitfinex","SOLUSD",1718504762367,5.62,144.47,144.43,20.0]
["bitfinex","SOLUSD",1718504763269,2.5606,144.5,144.43,20.0]
["bitfinex","SOLUSD",1718504763487,5.62,144.48,144.43,25.62]
["bitfinex","SOLUSD",1718504764698,2.5606,144.5,144.43,25.62]
["bitfinex","SOLUSD",1718504764987,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718504766472,7.6813,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718504766786,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718504769290,8.1805,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504769669,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504770492,8.1805,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504771397,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504771871,8.1805,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504772315,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504774992,8.1805,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504775897,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718504783500,2.5605,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718504783677,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718504785205,25.6029,144.52,144.44,5.62]
["bitfinex","SOLUSD",1718504785392,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718504787281,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504787690,5.62,144.5,144.43,20.0]
["bitfinex","SOLUSD",1718504788702,7.6811,144.51,144.43,20.0]
["bitfinex","SOLUSD",1718504788917,5.62,144.5,144.43,20.0]
["bitfinex","SOLUSD",1718504790499,8.1805,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504791006,13.3016,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718504791208,5.62,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718504792006,5.62,144.48,144.42,12.377]
["bitfinex","SOLUSD",1718504792802,5.62,144.48,144.42,12.037]
["bitfinex","SOLUSD",1718504799802,7.6814,144.51,144.42,12.037]
["bitfinex","SOLUSD",1718504800006,5.62,144.48,144.42,12.037]
["bitfinex","SOLUSD",1718504801394,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718504801608,5.62,144.48,144.44,30.0]
["bitfinex","SOLUSD",1718504803690,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718504806119,25.7729,144.52,144.43,5.62]
["bitfinex","SOLUSD",1718504806419,5.62,144.5,144.44,35.62]
["bitfinex","SOLUSD",1718504806795,5.62,144.49,144.44,35.62]
["bitfinex","SOLUSD",1718504807190,5.62,144.49,144.44,30.0]
["bitfinex","SOLUSD",1718504807396,5.62,144.49,144.44,35.62]
["bitfinex","SOLUSD",1718504807999,2.5602,144.52,144.44,35.62]
["bitfinex","SOLUSD",1718504808194,5.62,144.49,144.44,35.62]
["bitfinex","SOLUSD",1718504808396,5.62,144.5,144.44,35.62]
["bitfinex","SOLUSD",1718504808913,15.6251,144.53,144.44,30.0]
["bitfinex","SOLUSD",1718504809121,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718504809329,5.62,144.51,144.45,35.62]
["bitfinex","SOLUSD",1718504810400,23.3051,144.53,144.45,35.62]
["bitfinex","SOLUSD",1718504810629,5.62,144.5,144.45,35.62]
["bitfinex","SOLUSD",1718504811292,23.3052,144.53,144.45,35.62]
["bitfinex","SOLUSD",1718504811492,5.62,144.51,144.45,51.7798]
["bitfinex","SOLUSD",1718504812092,23.3052,144.53,144.45,51.7798]
["bitfinex","SOLUSD",1718504812288,5.62,144.51,144.45,46.1598]
["bitfinex","SOLUSD",1718504812714,2.5602,144.52,144.45,46.1598]
["bitfinex","SOLUSD",1718504812919,5.62,144.51,144.45,46.1598]
["bitfinex","SOLUSD",1718504813301,5.62,144.5,144.45,46.1598]
["bitfinex","SOLUSD",1718504813903,5.62,144.5,144.45,16.1598]
["bitfinex","SOLUSD",1718504815840,5.62,144.49,144.45,16.1598]
["bitfinex","SOLUSD",1718504816201,5.62,144.47,144.42,6.417]
["bitfinex","SOLUSD",1718504816398,5.62,144.47,144.42,22.4642]
["bitfinex","SOLUSD",1718504817605,5.62,144.46,144.42,22.4642]
["bitfinex","SOLUSD",1718504818408,5.62,144.47,144.42,22.4642]
["bitfinex","SOLUSD",1718504818915,5.62,144.47,144.42,28.0842]
["bitfinex","SOLUSD",1718504819922,7.6817,144.5,144.42,28.0842]
["bitfinex","SOLUSD",1718504820230,5.62,144.47,144.42,28.0842]
["bitfinex","SOLUSD",1718504820923,7.6813,144.51,144.42,28.0842]
["bitfinex","SOLUSD",1718504821231,5.62,144.47,144.42,28.0842]
["bitfinex","SOLUSD",1718504821798,5.62,144.46,144.42,16.0472]
["bitfinex","SOLUSD",1718504822017,15.3644,144.49,144.42,16.0472]
["bitfinex","SOLUSD",1718504822230,5.62,144.46,144.42,16.0472]
["bitfinex","SOLUSD",1718504822404,5.62,144.45,144.42,16.0472]
["bitfinex","SOLUSD",1718504822905,5.62,144.44,144.39,22.1675]
["bitfinex","SOLUSD",1718504823108,5.62,144.43,144.39,22.1675]
["bitfinex","SOLUSD",1718504824831,5.62,144.44,144.39,22.1675]
["bitfinex","SOLUSD",1718504825834,5.62,144.43,144.39,22.1675]
["bitfinex","SOLUSD",1718504826627,5.62,144.42,144.39,22.1675]
["bitfinex","SOLUSD",1718504826929,5.62,144.42,144.36,21.6672]
["bitfinex","SOLUSD",1718504827106,5.62,144.41,144.36,21.6672]
["bitfinex","SOLUSD",1718504827308,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718504827822,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504828024,2.5617,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718504828223,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718504831724,15.5416,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718504831937,7.20146664,144.46,144.36,116.0472]
["bitfinex","SOLUSD",1718504832261,7.6834,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718504832423,5.62,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718504832624,8.1813,144.46,144.38,5.62]
["bitfinex","SOLUSD",1718504832820,5.62,144.42,144.37,0.51]
["bitfinex","SOLUSD",1718504833025,5.62,144.42,144.36,21.6672]
["bitfinex","SOLUSD",1718504833226,5.62,144.41,144.36,21.6672]
["bitfinex","SOLUSD",1718504833426,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718504833927,7.6844,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504833928,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504834249,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718504834452,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718504834651,7.6834,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718504834874,5.62,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718504836453,5.62,144.46,144.38,5.62]
["bitfinex","SOLUSD",1718504836633,8.1812,144.46,144.38,5.62]
["bitfinex","SOLUSD",1718504836952,2.5611,144.47,144.37,0.51]
["bitfinex","SOLUSD",1718504837133,5.62,144.44,144.38,0.34]
["bitfinex","SOLUSD",1718504837327,5.62,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718504837537,5.62,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718504837751,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504838250,7.6834,144.47,144.39,5.62]
["bitfinex","SOLUSD",1718504838551,5.62,144.44,144.39,5.62]
["bitfinex","SOLUSD",1718504838762,5.62,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718504838961,5.62,144.43,144.38,5.96]
["bitfinex","SOLUSD",1718504839136,5.62,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718504839337,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504839543,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504839844,23.0533,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718504839845,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504842385,25.6132,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718504842674,5.62,144.44,144.37,20.0]
["bitfinex","SOLUSD",1718504842854,7.6833,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718504843055,5.62,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718504845773,5.62,144.46,144.4,21.7382]
["bitfinex","SOLUSD",1718504845974,5.62,144.46,144.41,6.13]
["bitfinex","SOLUSD",1718504846196,5.62,144.46,144.4,16.1182]
["bitfinex","SOLUSD",1718504846197,5.62,144.43,144.4,16.1182]
["bitfinex","SOLUSD",1718504846346,2.5613,144.46,144.4,16.1182]
["bitfinex","SOLUSD",1718504846347,5.62,144.42,144.4,16.1182]
["bitfinex","SOLUSD",1718504846661,2.5613,144.46,144.4,16.1182]
["bitfinex","SOLUSD",1718504846981,5.62,144.42,144.4,16.1182]
["bitfinex","SOLUSD",1718504847349,5.62,144.43,144.4,16.1182]
["bitfinex","SOLUSD",1718504847566,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718504847873,5.62,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718504848073,7.6837,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718504848250,5.62,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718504849861,41.1121,144.48,144.4,16.1182]
["bitfinex","SOLUSD",1718504850183,5.62,144.44,144.41,30.0]
["bitfinex","SOLUSD",1718504850700,12.8032,144.5,144.41,30.0]
["bitfinex","SOLUSD",1718504850977,5.62,144.46,144.41,35.62]
["bitfinex","SOLUSD",1718504851483,2.5608,144.49,144.41,30.0]
["bitfinex","SOLUSD",1718504851655,5.62,144.46,144.41,30.0]
["bitfinex","SOLUSD",1718504851858,5.62,144.45,144.41,30.0]
["bitfinex","SOLUSD",1718504853897,36.8849019,144.51,144.41,35.62]
["bitfinex","SOLUSD",1718504854192,5.62,144.47,144.41,35.62]
["bitfinex","SOLUSD",1718504854871,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718504855401,5.62,144.47,144.41,0.17]
["bitfinex","SOLUSD",1718504855583,5.62,144.47,144.41,50.68]
["bitfinex","SOLUSD",1718504855881,5.62,144.47,144.41,56.3]
["bitfinex","SOLUSD",1718504856588,23.045,144.5,144.41,56.3]
["bitfinex","SOLUSD",1718504856589,25.6056,144.5,144.41,56.3]
["bitfinex","SOLUSD",1718504856877,5.62,144.47,144.41,56.3]
["bitfinex","SOLUSD",1718504858184,7.6818,144.5,144.41,56.3]
["bitfinex","SOLUSD",1718504858486,5.62,144.47,144.41,56.3]
["bitfinex","SOLUSD",1718504858682,5.62,144.47,144.41,50.68]
["bitfinex","SOLUSD",1718504858846,5.62,144.47,144.41,56.3]
["bitfinex","SOLUSD",1718504859050,25.6056,144.5,144.41,56.3]
["bitfinex","SOLUSD",1718504859249,5.62,144.47,144.41,26.3]
["bitfinex","SOLUSD",1718504859469,5.62,144.46,144.41,26.3]
["bitfinex","SOLUSD",1718504859666,5.62,144.46,144.41,20.68]
["bitfinex","SOLUSD",1718504859876,2.5607,144.5,144.41,26.3]
["bitfinex","SOLUSD",1718504860054,5.62,144.47,144.41,26.3]
["bitfinex","SOLUSD",1718504861580,2.5607,144.5,144.41,26.3]
["bitfinex","SOLUSD",1718504861777,5.62,144.47,144.41,26.3]
["bitfinex","SOLUSD",1718504863077,7.6818,144.5,144.41,26.3]
["bitfinex","SOLUSD",1718504863255,5.62,144.47,144.41,26.3]
["bitfinex","SOLUSD",1718504864459,2.5607,144.5,144.41,26.3]
["bitfinex","SOLUSD",1718504864657,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718504865776,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718504865965,7.6816,144.5,144.43,5.62]
["bitfinex","SOLUSD",1718504866265,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718504867878,5.62,144.48,144.42,5.62]
["bitfinex","SOLUSD",1718504868077,5.62,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718504868991,7.6816,144.5,144.43,0.51]
["bitfinex","SOLUSD",1718504869194,5.62,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718504870093,7.6816,144.5,144.43,0.51]
["bitfinex","SOLUSD",1718504870283,5.62,144.48,144.44,6.6277]
["bitfinex","SOLUSD",1718504870472,2.5605,144.5,144.44,6.6277]
["bitfinex","SOLUSD",1718504871160,5.62,144.48,144.44,6.6277]
["bitfinex","SOLUSD",1718504873673,5.62,144.46,144.41,20.17]
["bitfinex","SOLUSD",1718504876296,2.5608,144.49,144.41,20.17]
["bitfinex","SOLUSD",1718504876497,5.62,144.46,144.41,25.79]
["bitfinex","SOLUSD",1718504876680,2.5606,144.5,144.41,25.79]
["bitfinex","SOLUSD",1718504876889,5.62,144.47,144.42,5.62]
["bitfinex","SOLUSD",1718504877078,5.62,144.47,144.41,20.17]
["bitfinex","SOLUSD",1718504877272,5.62,144.47,144.41,25.79]
["bitfinex","SOLUSD",1718504877593,5.62,144.46,144.41,25.79]
["bitfinex","SOLUSD",1718504877796,2.5607,144.49,144.41,25.79]
["bitfinex","SOLUSD",1718504877797,5.62,144.47,144.41,25.79]
["bitfinex","SOLUSD",1718504880398,5.62,144.46,144.41,20.17]
["bitfinex","SOLUSD",1718504881279,5.62,144.45,144.41,20.0]
["bitfinex","SOLUSD",1718504881475,5.62,144.45,144.4,22.9292]
["bitfinex","SOLUSD",1718504881799,8.1809,144.48,144.4,22.9292]
["bitfinex","SOLUSD",1718504881800,5.62,144.44,144.4,22.9292]
["bitfinex","SOLUSD",1718504881984,5.62,144.44,144.4,22.4192]
["bitfinex","SOLUSD",1718504883301,8.1809,144.48,144.4,16.1182]
["bitfinex","SOLUSD",1718504883302,5.62,144.42,144.4,16.1182]
["bitfinex","SOLUSD",1718504883497,2.5613,144.46,144.4,16.1182]
["bitfinex","SOLUSD",1718504883811,5.62,144.42,144.4,16.1182]
["bitfinex","SOLUSD",1718504884306,5.62,144.41,144.4,18.6805]
["bitfinex","SOLUSD",1718504885905,7.21059617,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718504886076,7.21059617,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718504886389,5.62,144.47,144.38,5.62]
["bitfinex","SOLUSD",1718504886591,5.62,144.43,144.37,20.841]
["bitfinex","SOLUSD",1718504886786,5.1223,144.47,144.37,20.841]
["bitfinex","SOLUSD",1718504886787,5.62,144.42,144.37,20.841]
["bitfinex","SOLUSD",1718504887290,5.62,144.42,144.37,15.051]
["bitfinex","SOLUSD",1718504887498,5.62,144.41,144.37,15.051]
["bitfinex","SOLUSD",1718504888199,5.62,144.39,144.37,15.051]
["bitfinex","SOLUSD",1718504888377,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718504889979,7.6846,144.45,144.37,15.051]
["bitfinex","SOLUSD",1718504890179,24.2995,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718504890497,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504890695,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718504890894,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718504891086,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504891397,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504891600,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718504891904,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504892098,7.6844,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718504892310,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718504892510,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718504893406,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504893587,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504893785,5.62,144.43,144.37,15.051]
["bitfinex","SOLUSD",1718504894101,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504894282,8.1818,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504895392,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504896186,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504900110,8.1817,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504900520,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504900901,8.1817,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504901104,8.1817,144.43,144.37,15.051]
["bitfinex","SOLUSD",1718504901105,7.20759217,144.45,144.36,6.301]
["bitfinex","SOLUSD",1718504901326,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718504901625,18.4418,144.44,144.36,6.301]
["bitfinex","SOLUSD",1718504901921,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504902111,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718504902787,8.182,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718504902990,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718504904702,4.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718504906633,2.5617,144.43,144.36,6.301]
["bitfinex","SOLUSD",1718504906845,25.9569,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718504907148,8.025,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718504907295,14.89209217,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718504907496,7.20759217,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718504907692,5.62,144.45,144.38,15.6527]
["bitfinex","SOLUSD",1718504907931,19.1768,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718504908141,5.62,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718504908635,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504908803,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504910615,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504910810,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504912111,7.684,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718504912426,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504912631,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504917033,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504917239,15.3685,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718504917403,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504917810,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504918218,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718504920817,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718504921024,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504922513,25.6153,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718504922714,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504925735,5.62,144.43,144.38,15.6527]
["bitfinex","SOLUSD",1718504925736,5.62,144.46,144.4,11.8494]
["bitfinex","SOLUSD",1718504925935,5.62,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718504938606,15.3665,144.47,144.4,6.2294]
["bitfinex","SOLUSD",1718504938607,2.561,144.47,144.4,6.2294]
["bitfinex","SOLUSD",1718504941085,2.5613,144.46,144.4,6.2294]
["bitfinex","SOLUSD",1718504941386,5.62,144.42,144.38,15.6527]
["bitfinex","SOLUSD",1718504943263,5.62,144.41,144.38,15.6527]
["bitfinex","SOLUSD",1718504944289,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718504947505,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504947709,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504954493,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504954700,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504964410,14.89439136,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718504964608,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718504965620,7.21009136,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718504965813,12.83009136,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504966013,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504967327,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504967633,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504969237,32.82459136,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718504969409,9.77159136,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718504969610,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718504970631,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504970956,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718504977434,13.3054,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718504977647,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718504983285,7.6851,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718504983486,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718504989713,7.21009136,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718504989874,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718504992788,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718504992994,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718504997282,5.62,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718504997466,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505000398,25.6143,144.45,144.39,15.6747]
["bitfinex","SOLUSD",1718505000574,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505001374,23.0528,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718505001575,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505001890,8.1817,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505002096,13.3052,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505002293,13.3055,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505002900,13.3055,144.43,144.39,15.6747]
["bitfinex","SOLUSD",1718505002901,2.5619,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505003072,5.62,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505003272,5.62,144.41,144.36,11.9626]
["bitfinex","SOLUSD",1718505003604,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718505003980,8.1819,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505004185,13.3058,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505004498,10.7445,144.41,144.36,6.3426]
["bitfinex","SOLUSD",1718505004707,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718505006531,5.62,144.39,144.35,15.0649]
["bitfinex","SOLUSD",1718505006532,8.1826,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718505006822,13.3082,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718505007008,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718505007500,2.7318,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505007710,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505008410,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718505008594,5.62,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718505008595,7.6866,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718505008797,8.1823,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718505008999,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718505009712,5.62,144.39,144.35,15.0649]
["bitfinex","SOLUSD",1718505009907,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718505010087,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718505012714,7.687,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718505012902,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718505015741,7.20290269,144.42,144.34,5.62]
["bitfinex","SOLUSD",1718505015892,8.1819,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718505016091,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718505016904,8.182,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505018134,13.3059,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505018313,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718505020846,13.3064,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718505021015,28.6811,144.4,144.32,21.6294]
["bitfinex","SOLUSD",1718505021210,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718505023806,13.3088,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718505024140,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718505024356,5.62,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718505024498,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718505028019,5.62,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718505028215,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718505036645,7.689,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718505036846,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718505037424,7.18782215,144.38,144.3,0.17]
["bitfinex","SOLUSD",1718505037765,7.6871,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718505038275,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718505038474,15.3741,144.4,144.37,2.5626]
["bitfinex","SOLUSD",1718505038475,5.62,144.38,144.37,2.5626]
["bitfinex","SOLUSD",1718505039337,7.6867,144.41,144.33,5.62]
["bitfinex","SOLUSD",1718505039564,7.6867,144.41,144.3,100.68]
["bitfinex","SOLUSD",1718505039565,5.62,144.39,144.3,100.68]
["bitfinex","SOLUSD",1718505039781,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718505044456,25.6218,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718505044661,15.3731,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718505044876,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718505045459,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718505045687,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718505047591,8.1827,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718505047885,5.62,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718505048562,13.3086,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718505048768,8.183,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718505049076,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718505052667,8.1832,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718505052894,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718505058471,38.9103,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718505058672,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718505059072,8.1828,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718505059394,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718505059572,8.1828,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718505060310,5.62,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718505060673,8.183,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718505061805,25.6286,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718505062021,7.19671683,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718505062173,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718505062906,8.1825,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718505063105,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718505063865,9.75808404,144.41,144.34,5.62]
["bitfinex","SOLUSD",1718505064074,7.19598404,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505064389,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505066787,2.5621,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718505066983,2.5619,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505067183,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505067786,8.1819,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505068085,8.1819,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718505068086,8.1821,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505068497,8.1821,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718505068693,5.62,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718505070218,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505071879,2.5616,144.44,144.36,27.8205]
["bitfinex","SOLUSD",1718505072076,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505072903,8.1821,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718505073108,5.62,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718505074318,5.62,144.41,144.36,22.2005]
["bitfinex","SOLUSD",1718505074616,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505076583,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505077000,7.19393717,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505077194,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505078224,8.1816,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505078384,25.6143,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505078584,42.0007,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718505078984,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505079188,9.75768755,144.48,144.41,21.7928]
["bitfinex","SOLUSD",1718505079385,9.75768755,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718505079386,8.181,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718505079593,8.1811,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718505079822,13.3032,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718505080027,5.62,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718505083828,5.62,144.46,144.41,21.7928]
["bitfinex","SOLUSD",1718505084623,5.62,144.46,144.41,16.1728]
["bitfinex","SOLUSD",1718505084838,7.6827,144.48,144.41,16.1728]
["bitfinex","SOLUSD",1718505085003,5.62,144.46,144.41,16.1728]
["bitfinex","SOLUSD",1718505088748,29.0733,144.5,144.41,21.7928]
["bitfinex","SOLUSD",1718505089029,5.62,144.47,144.42,25.62]
["bitfinex","SOLUSD",1718505089523,7.19554382,144.51,144.43,5.62]
["bitfinex","SOLUSD",1718505089744,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718505090031,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718505090348,15.3622,144.51,144.43,5.62]
["bitfinex","SOLUSD",1718505090638,5.62,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718505090797,7.19138199,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718505090998,44.0944,144.56,144.47,5.62]
["bitfinex","SOLUSD",1718505091232,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718505091998,5.62,144.53,144.46,22.1761]
["bitfinex","SOLUSD",1718505091999,5.62,144.51,144.46,27.7961]
["bitfinex","SOLUSD",1718505092308,5.62,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718505095943,5.62,144.52,144.47,25.62]
["bitfinex","SOLUSD",1718505096130,5.62,144.52,144.47,20.0]
["bitfinex","SOLUSD",1718505097517,5.62,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718505097719,5.62,144.5,144.47,20.0]
["bitfinex","SOLUSD",1718505101852,5.62,144.51,144.47,20.0]
["bitfinex","SOLUSD",1718505102434,15.0305,144.56,144.47,25.62]
["bitfinex","SOLUSD",1718505102646,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718505103348,5.62,144.55,144.47,20.0]
["bitfinex","SOLUSD",1718505103537,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718505104365,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718505105176,30.3872,144.56,144.47,20.0]
["bitfinex","SOLUSD",1718505105332,30.3872,144.56,144.48,5.62]
["bitfinex","SOLUSD",1718505105333,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718505105533,15.3568,144.56,144.48,5.62]
["bitfinex","SOLUSD",1718505105754,5.62,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718505107565,8.1796,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718505107731,22.54689078,144.57,144.48,15.2858]
["bitfinex","SOLUSD",1718505107933,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505108160,13.2981,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505108342,8.1794,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505109133,13.2981,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505109553,2.5595,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505110169,8.1795,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505110868,13.2985,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505111162,2.5596,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718505111345,8.1796,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505112056,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505112775,5.62,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718505112946,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505115646,5.62,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718505115944,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505117943,5.62,144.55,144.49,20.0]
["bitfinex","SOLUSD",1718505118456,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505120413,5.62,144.53,144.49,20.0]
["bitfinex","SOLUSD",1718505121551,5.62,144.52,144.46,6.0033]
["bitfinex","SOLUSD",1718505121763,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718505122366,40.9997,144.55,144.48,5.62]
["bitfinex","SOLUSD",1718505122673,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718505124763,5.62,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718505127358,5.62,144.53,144.44,21.40330576]
["bitfinex","SOLUSD",1718505127359,5.62,144.52,144.45,0.17]
["bitfinex","SOLUSD",1718505127555,5.62,144.52,144.45,20.0]
["bitfinex","SOLUSD",1718505127755,5.62,144.5,144.45,25.62]
["bitfinex","SOLUSD",1718505128862,5.62,144.5,144.45,20.0]
["bitfinex","SOLUSD",1718505129279,5.62,144.5,144.44,15.7373]
["bitfinex","SOLUSD",1718505129483,5.62,144.5,144.44,21.3573]
["bitfinex","SOLUSD",1718505129857,5.62,144.49,144.44,21.3573]
["bitfinex","SOLUSD",1718505131095,5.62,144.46,144.39,272.4373]
["bitfinex","SOLUSD",1718505131257,5.62,144.45,144.39,15.7373]
["bitfinex","SOLUSD",1718505131458,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718505131667,5.62,144.46,144.39,15.7373]
["bitfinex","SOLUSD",1718505131878,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718505133864,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718505135288,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718505135790,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718505136987,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718505139293,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718505140663,5.62,144.45,144.39,15.7373]
["bitfinex","SOLUSD",1718505140863,5.62,144.44,144.4,20.0]
["bitfinex","SOLUSD",1718505141068,5.62,144.44,144.39,15.7373]
["bitfinex","SOLUSD",1718505142288,5.62,144.43,144.38,11.7927]
["bitfinex","SOLUSD",1718505142589,5.62,144.43,144.39,20.0]
["bitfinex","SOLUSD",1718505143476,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505143661,7.6842,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505143865,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718505144269,0.17,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505144469,6.3,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505144975,13.9843,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505145175,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505145703,31.5763,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505145877,5.62,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718505146070,25.6163,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505146270,5.62,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718505146470,5.62,144.42,144.41,2.5619]
["bitfinex","SOLUSD",1718505154198,22.92401471,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505154410,28.54401471,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505155677,2.5616,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718505155909,5.62,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718505156081,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718505156788,5.62,144.42,144.36,16.1995]
["bitfinex","SOLUSD",1718505156979,5.62,144.42,144.37,25.62]
["bitfinex","SOLUSD",1718505157382,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718505157791,48.53871471,144.45,144.37,25.62]
["bitfinex","SOLUSD",1718505158012,30.60861471,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505158206,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718505159510,7.19081471,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505159718,12.81081471,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505160718,15.37221471,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505160917,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505164814,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505165010,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505165920,7.6851,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505166101,7.6845,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505166303,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718505166796,7.6845,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505167011,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718505169026,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505169224,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718505170437,5.62,144.43,144.37,25.62]
["bitfinex","SOLUSD",1718505170629,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505171013,8.1817,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505171206,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505174828,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718505175127,8.1819,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505175329,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718505176028,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505178128,7.6852,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505178452,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505179326,7.6852,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505179638,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505180640,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505181844,8.1817,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505182958,2.5617,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505183252,23.7322,144.46,144.36,16.1995]
["bitfinex","SOLUSD",1718505183535,27.6842,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505183732,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505184153,25.6131,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718505184353,8.1814,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505184641,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505185437,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505185650,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505187221,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505187545,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718505187964,13.3053,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718505188335,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718505188537,7.6867,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718505188763,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718505189061,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718505191246,5.62,144.4,144.36,16.1995]
["bitfinex","SOLUSD",1718505191247,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505195043,13.3049,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505195251,20.9897,144.44,144.41,2.5619]
["bitfinex","SOLUSD",1718505195470,2.5617,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718505195645,2.5617,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505196254,8.1817,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505196658,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505196838,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718505197155,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505198265,8.1818,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505199336,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505200356,8.1817,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718505202163,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505205167,7.6849,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505205353,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505205567,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505208038,13.3054,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505208237,8.1818,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505208461,13.3054,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505208778,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505209743,8.1818,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505209964,8.1818,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505210642,8.1818,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718505211971,13.3054,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718505213550,13.3058,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505213762,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718505214072,7.6858,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718505214281,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718505218774,15.3709,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718505218976,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718505219154,15.3709,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718505219355,7.685,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718505219557,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505220456,8.1818,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718505220657,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505223075,2.5617,144.44,144.36,21.8195]
["bitfinex","SOLUSD",1718505223260,7.18556923,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505223579,12.80556923,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505225184,7.18556923,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505225555,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718505225754,8.1811,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718505227586,8.1813,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718505227783,13.3038,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718505228281,13.3038,144.46,144.4,21.4042]
["bitfinex","SOLUSD",1718505229387,13.3038,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718505230365,8.1815,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505231888,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505241811,25.6117,144.47,144.4,15.7842]
["bitfinex","SOLUSD",1718505241988,22.7193971,144.48,144.4,21.4042]
["bitfinex","SOLUSD",1718505242377,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718505244500,5.62,144.46,144.4,21.4042]
["bitfinex","SOLUSD",1718505244700,8.1812,144.46,144.4,21.4042]
["bitfinex","SOLUSD",1718505245385,5.62,144.45,144.4,15.7842]
["bitfinex","SOLUSD",1718505246100,5.62,144.46,144.4,21.4042]
["bitfinex","SOLUSD",1718505246803,5.62,144.45,144.4,21.4042]
["bitfinex","SOLUSD",1718505250408,5.62,144.45,144.4,15.7842]
["bitfinex","SOLUSD",1718505250705,5.62,144.44,144.4,15.7842]
["bitfinex","SOLUSD",1718505250907,7.3537971,144.48,144.4,21.4042]
["bitfinex","SOLUSD",1718505251208,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718505251580,8.1811,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718505251985,8.1811,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718505252892,20.9864,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718505253200,5.62,144.46,144.45,2.5612]
["bitfinex","SOLUSD",1718505253577,13.3038,144.46,144.4,15.7842]
["bitfinex","SOLUSD",1718505253813,13.3038,144.46,144.4,21.4042]
["bitfinex","SOLUSD",1718505255227,5.1229,144.45,144.4,15.7842]
["bitfinex","SOLUSD",1718505255400,8.1818,144.43,144.37,15.5347]
["bitfinex","SOLUSD",1718505255708,5.62,144.43,144.38,25.62]
["bitfinex","SOLUSD",1718505255911,5.62,144.41,144.38,20.0]
["bitfinex","SOLUSD",1718505256095,5.62,144.41,144.37,15.5347]
["bitfinex","SOLUSD",1718505256278,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718505257820,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718505258302,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505260820,8.1817,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718505261610,8.1817,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718505261808,5.62,144.42,144.41,2.5619]
["bitfinex","SOLUSD",1718505262122,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718505262294,5.62,144.43,144.37,21.1547]
["bitfinex","SOLUSD",1718505262295,15.0701716,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505262493,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505263611,7.6838,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718505263817,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505264387,8.1814,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718505265292,8.1814,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718505265494,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718505266290,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505266997,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718505269099,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505270038,7.6842,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505270931,15.3685,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718505271992,2.5616,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718505272193,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505272705,7.6849,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505273229,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718505274213,5.62,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718505274214,7.6838,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718505274420,2.5613,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718505274722,2.5612,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718505275034,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718505276534,2.5612,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718505277733,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718505278231,2.5612,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718505278629,23.0505,144.47,144.39,6.042]
["bitfinex","SOLUSD",1718505278630,22.29796853,144.51,144.43,15.2022]
["bitfinex","SOLUSD",1718505278930,2.5607,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718505279304,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718505279727,7.6821,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718505281035,15.3643,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718505281938,7.6821,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718505282347,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718505283851,8.1807,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718505285242,8.1807,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718505285565,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718505286651,7.682,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718505286945,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718505287367,13.302,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718505287822,8.1807,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718505288254,13.3018,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718505289157,20.9834,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718505289969,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718505291373,13.3022,144.49,144.43,15.2022]
["bitfinex","SOLUSD",1718505291668,8.1809,144.48,144.43,15.2022]
["bitfinex","SOLUSD",1718505291967,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718505292169,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718505292778,8.181,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718505293279,5.62,144.46,144.42,20.0]
["bitfinex","SOLUSD",1718505293574,20.4863,144.49,144.42,20.0]
["bitfinex","SOLUSD",1718505293759,5.62,144.47,144.42,25.62]
["bitfinex","SOLUSD",1718505294861,5.62,144.47,144.42,20.0]
["bitfinex","SOLUSD",1718505297583,25.6073,144.49,144.42,20.0]
["bitfinex","SOLUSD",1718505297787,7.6822,144.49,144.42,25.62]
["bitfinex","SOLUSD",1718505297958,5.62,144.48,144.43,5.62]
["bitfinex","SOLUSD",1718505298376,5.62,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718505299478,8.1807,144.49,144.43,5.62]
["bitfinex","SOLUSD",1718505300381,0.68,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718505300551,7.8511,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718505300890,13.3011,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718505301079,8.1804,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718505301381,13.3011,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718505301550,20.9822,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718505301751,2.5605,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718505302052,8.1805,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718505302288,2.5605,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718505302477,8.1805,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718505302780,5.62,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718505303455,8.1805,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505304278,5.62,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505304489,8.1804,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505304866,13.3011,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505305166,7.6811,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505305365,13.3011,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505306992,2.5604,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505307169,8.1804,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505308192,13.3011,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505308393,5.62,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505308562,8.1803,144.51,144.46,5.62]
["bitfinex","SOLUSD",1718505310170,2.5603,144.52,144.46,5.62]
["bitfinex","SOLUSD",1718505310365,8.1801,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718505310572,7.6801,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718505310766,2.5601,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718505312590,7.6801,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718505313592,2.5598,144.55,144.49,5.62]
["bitfinex","SOLUSD",1718505313798,31.2154,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505314369,20.9773,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505314675,23.0358,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505314881,31.2154,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505315618,5.1188,144.57,144.5,5.62]
["bitfinex","SOLUSD",1718505315792,2.5596,144.55,144.51,5.62]
["bitfinex","SOLUSD",1718505316597,2.5596,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505319380,31.2151,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505319584,23.0342,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505319777,13.2982,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505319974,20.9761,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505320799,2.5594,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505321907,31.2133,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505322274,2.5594,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505322805,31.2133,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505323006,2.5594,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505323520,2.5596,144.55,144.51,5.62]
["bitfinex","SOLUSD",1718505324374,31.215,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505325494,8.1796,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505326376,31.2137,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505326810,13.2982,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505327325,7.6782,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505327623,13.2982,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505327823,8.1794,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505328709,13.298,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505329603,13.298,144.57,144.48,12.0524]
["bitfinex","SOLUSD",1718505329814,13.298,144.57,144.49,0.51]
["bitfinex","SOLUSD",1718505330648,20.9759,144.57,144.49,0.51]
["bitfinex","SOLUSD",1718505330932,2.5595,144.56,144.49,0.51]
["bitfinex","SOLUSD",1718505331097,31.2132,144.57,144.49,0.51]
["bitfinex","SOLUSD",1718505331293,25.5921,144.58,144.49,0.51]
["bitfinex","SOLUSD",1718505331497,2.5593,144.57,144.49,0.51]
["bitfinex","SOLUSD",1718505332226,7.6779,144.57,144.49,0.51]
["bitfinex","SOLUSD",1718505334024,2.5593,144.57,144.49,0.51]
["bitfinex","SOLUSD",1718505334336,2.5591,144.58,144.54,5.62]
["bitfinex","SOLUSD",1718505335739,31.21,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718505335913,17.9094,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718505336236,7.6758,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718505337145,15.3516,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718505337446,7.6758,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718505337618,15.3516,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718505338234,7.6763,144.6,144.56,5.62]
["bitfinex","SOLUSD",1718505338438,7.6763,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505338619,2.5588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505338935,28.6477,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505339346,2.5588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505339843,28.6477,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505340047,31.2064,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505341327,25.5864,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505341529,13.2961,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505341843,8.1787,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505342225,8.1788,144.6,144.54,16.3808]
["bitfinex","SOLUSD",1718505342544,5.62,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505343351,8.1789,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505343642,5.62,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505343940,5.62,144.58,144.54,16.3808]
["bitfinex","SOLUSD",1718505345340,5.62,144.59,144.54,22.0008]
["bitfinex","SOLUSD",1718505345516,5.62,144.6,144.54,22.0008]
["bitfinex","SOLUSD",1718505346043,8.1787,144.6,144.54,22.0008]
["bitfinex","SOLUSD",1718505347521,23.0282,144.61,144.54,22.0008]
["bitfinex","SOLUSD",1718505347746,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505348044,8.1788,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505349458,2.5588,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505349949,8.1788,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505350652,13.2963,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505350842,13.2963,144.6,144.54,22.0008]
["bitfinex","SOLUSD",1718505355252,2.5589,144.59,144.54,22.0008]
["bitfinex","SOLUSD",1718505355457,8.1792,144.58,144.54,16.3808]
["bitfinex","SOLUSD",1718505355752,13.2974,144.58,144.54,16.3808]
["bitfinex","SOLUSD",1718505356453,8.1792,144.58,144.54,16.3808]
["bitfinex","SOLUSD",1718505357454,5.62,144.58,144.54,16.3808]
["bitfinex","SOLUSD",1718505358254,25.5888,144.6,144.54,16.3808]
["bitfinex","SOLUSD",1718505358461,8.1789,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505360153,5.62,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505360954,8.1789,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505362046,5.62,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505362251,8.1789,144.59,144.54,16.3808]
["bitfinex","SOLUSD",1718505362750,5.62,144.56,144.52,6.0248]
["bitfinex","SOLUSD",1718505363656,5.62,144.57,144.52,6.0248]
["bitfinex","SOLUSD",1718505364150,5.62,144.57,144.52,11.6448]
["bitfinex","SOLUSD",1718505366457,5.62,144.57,144.52,6.0248]
["bitfinex","SOLUSD",1718505367555,7.6786,144.56,144.52,6.0248]
["bitfinex","SOLUSD",1718505367765,5.62,144.56,144.52,6.0248]
["bitfinex","SOLUSD",1718505370168,2.5592,144.58,144.52,6.0248]
["bitfinex","SOLUSD",1718505370361,5.62,144.56,144.52,6.0248]
["bitfinex","SOLUSD",1718505371990,20.00810797,144.6,144.52,6.0248]
["bitfinex","SOLUSD",1718505372270,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718505374263,8.1791,144.58,144.52,6.0248]
["bitfinex","SOLUSD",1718505374459,8.1791,144.58,144.52,11.6448]
["bitfinex","SOLUSD",1718505377045,13.2974,144.58,144.52,11.6448]
["bitfinex","SOLUSD",1718505377885,20.9748,144.58,144.52,11.6448]
["bitfinex","SOLUSD",1718505378193,2.5593,144.57,144.52,11.6448]
["bitfinex","SOLUSD",1718505378357,13.2979,144.57,144.52,11.6448]
["bitfinex","SOLUSD",1718505378544,31.2133,144.57,144.52,11.6448]
["bitfinex","SOLUSD",1718505378873,28.6539,144.57,144.52,6.0248]
["bitfinex","SOLUSD",1718505379077,31.2133,144.57,144.52,6.0248]
["bitfinex","SOLUSD",1718505380291,5.62,144.56,144.52,6.0248]
["bitfinex","SOLUSD",1718505380877,5.62,144.55,144.52,6.0248]
["bitfinex","SOLUSD",1718505382299,5.62,144.55,144.5,15.6106]
["bitfinex","SOLUSD",1718505382588,8.1796,144.55,144.5,15.6106]
["bitfinex","SOLUSD",1718505382963,5.62,144.55,144.5,15.6106]
["bitfinex","SOLUSD",1718505383567,5.62,144.54,144.5,15.6106]
["bitfinex","SOLUSD",1718505385171,7.21114605,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718505385379,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718505385582,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718505388376,5.62,144.57,144.52,12.063]
["bitfinex","SOLUSD",1718505390804,2.5589,144.6,144.52,12.063]
["bitfinex","SOLUSD",1718505391102,5.62,144.58,144.52,12.063]
["bitfinex","SOLUSD",1718505391804,5.62,144.57,144.52,6.443]
["bitfinex","SOLUSD",1718505392101,5.62,144.56,144.5,15.6106]
["bitfinex","SOLUSD",1718505392480,5.62,144.56,144.5,21.2306]
["bitfinex","SOLUSD",1718505396701,5.62,144.54,144.5,15.6106]
["bitfinex","SOLUSD",1718505397011,5.62,144.53,144.5,15.6106]
["bitfinex","SOLUSD",1718505403802,5.62,144.54,144.5,15.6106]
["bitfinex","SOLUSD",1718505404322,5.62,144.55,144.5,15.6106]
["bitfinex","SOLUSD",1718505406028,5.62,144.54,144.5,15.6106]
["bitfinex","SOLUSD",1718505408233,14.86413593,144.56,144.5,15.6106]
["bitfinex","SOLUSD",1718505408424,5.62,144.54,144.5,15.6106]
["bitfinex","SOLUSD",1718505408632,5.62,144.55,144.5,21.2306]
["bitfinex","SOLUSD",1718505408935,7.6771,144.59,144.51,5.62]
["bitfinex","SOLUSD",1718505409105,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718505409303,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718505409807,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718505410008,5.62,144.58,144.5,15.6106]
["bitfinex","SOLUSD",1718505410227,5.62,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718505411332,7.19970205,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505411534,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718505412403,7.6754,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718505412637,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505413515,8.1786,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505414328,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505415109,2.5586,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505415309,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505416704,13.63241139,144.64,144.54,21.9387]
["bitfinex","SOLUSD",1718505416705,2.5584,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718505416908,32.55061139,144.64,144.57,5.62]
["bitfinex","SOLUSD",1718505417124,5.62,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718505417325,8.1782,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718505417936,13.2947,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718505418315,20.9694,144.63,144.57,5.62]
["bitfinex","SOLUSD",1718505418637,8.1784,144.62,144.56,5.62]
["bitfinex","SOLUSD",1718505418936,5.62,144.61,144.56,5.62]
["bitfinex","SOLUSD",1718505420340,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505422616,2.5583,144.63,144.56,5.62]
["bitfinex","SOLUSD",1718505422812,25.10362478,144.65,144.57,5.62]
["bitfinex","SOLUSD",1718505423021,5.62,144.63,144.58,5.62]
["bitfinex","SOLUSD",1718505423439,14.87172478,144.65,144.59,15.3352]
["bitfinex","SOLUSD",1718505423641,9.75572478,144.65,144.59,27.3118]
["bitfinex","SOLUSD",1718505423942,13.2937,144.65,144.59,27.3118]
["bitfinex","SOLUSD",1718505424253,5.62,144.65,144.59,27.3118]
["bitfinex","SOLUSD",1718505424451,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718505424738,13.2931,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718505425749,13.2931,144.66,144.59,27.3118]
["bitfinex","SOLUSD",1718505425750,5.62,144.65,144.59,27.3118]
["bitfinex","SOLUSD",1718505426533,5.62,144.64,144.59,21.6918]
["bitfinex","SOLUSD",1718505426737,5.62,144.64,144.59,27.3118]
["bitfinex","SOLUSD",1718505430118,25.10374543,144.69,144.6,5.62]
["bitfinex","SOLUSD",1718505430316,5.62,144.67,144.61,5.62]
["bitfinex","SOLUSD",1718505431718,15.3444,144.68,144.61,5.62]
["bitfinex","SOLUSD",1718505431922,5.62,144.66,144.61,5.62]
["bitfinex","SOLUSD",1718505434347,5.62,144.66,144.6,5.62]
["bitfinex","SOLUSD",1718505434556,5.62,144.65,144.59,27.3118]
["bitfinex","SOLUSD",1718505435635,5.62,144.63,144.59,21.6918]
["bitfinex","SOLUSD",1718505436142,5.62,144.61,144.59,21.6918]
["bitfinex","SOLUSD",1718505439527,5.62,144.61,144.59,15.3352]
["bitfinex","SOLUSD",1718505442065,0.17,144.64,144.56,22.3256]
["bitfinex","SOLUSD",1718505442365,5.62,144.59,144.56,22.3256]
["bitfinex","SOLUSD",1718505442741,5.62,144.59,144.56,16.0184]
["bitfinex","SOLUSD",1718505443145,13.2954,144.62,144.56,16.0184]
["bitfinex","SOLUSD",1718505443350,5.62,144.58,144.56,16.0184]
["bitfinex","SOLUSD",1718505447262,5.62,144.57,144.52,27.9456]
["bitfinex","SOLUSD",1718505447442,5.62,144.57,144.52,22.3256]
["bitfinex","SOLUSD",1718505447649,5.62,144.56,144.52,22.3256]
["bitfinex","SOLUSD",1718505450062,5.62,144.55,144.52,22.3256]
["bitfinex","SOLUSD",1718505450267,5.62,144.54,144.52,16.0184]
["bitfinex","SOLUSD",1718505450474,5.62,144.54,144.49,16.0184]
["bitfinex","SOLUSD",1718505450660,5.62,144.52,144.49,16.0184]
["bitfinex","SOLUSD",1718505450864,5.62,144.53,144.49,16.0184]
["bitfinex","SOLUSD",1718505455750,2.7293,144.57,144.49,16.0184]
["bitfinex","SOLUSD",1718505456046,5.62,144.54,144.49,16.0184]
["bitfinex","SOLUSD",1718505456253,7.8469,144.59,144.5,5.62]
["bitfinex","SOLUSD",1718505456475,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505459674,5.62,144.55,144.49,21.6384]
["bitfinex","SOLUSD",1718505460965,5.62,144.55,144.49,16.0184]
["bitfinex","SOLUSD",1718505461186,15.3559,144.57,144.49,16.0184]
["bitfinex","SOLUSD",1718505461187,5.62,144.54,144.49,16.0184]
["bitfinex","SOLUSD",1718505469987,5.62,144.55,144.49,21.6384]
["bitfinex","SOLUSD",1718505470496,5.62,144.55,144.49,16.0184]
["bitfinex","SOLUSD",1718505470989,5.62,144.54,144.49,21.6384]
["bitfinex","SOLUSD",1718505471165,5.62,144.55,144.49,21.6384]
["bitfinex","SOLUSD",1718505478099,5.62,144.55,144.5,0.17]
["bitfinex","SOLUSD",1718505478319,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718505480597,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718505480778,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718505481100,5.62,144.57,144.52,0.17]
["bitfinex","SOLUSD",1718505481917,7.676,144.61,144.53,28.4285]
["bitfinex","SOLUSD",1718505482071,5.62,144.58,144.54,20.0]
["bitfinex","SOLUSD",1718505483780,5.62,144.57,144.54,20.0]
["bitfinex","SOLUSD",1718505483983,5.62,144.57,144.53,22.8085]
["bitfinex","SOLUSD",1718505487905,5.62,144.58,144.53,22.8085]
["bitfinex","SOLUSD",1718505488489,25.585,144.62,144.53,22.8085]
["bitfinex","SOLUSD",1718505488793,5.62,144.58,144.53,22.8085]
["bitfinex","SOLUSD",1718505488998,2.5585,144.62,144.53,22.8085]
["bitfinex","SOLUSD",1718505489205,22.48,144.62,144.53,28.4285]
["bitfinex","SOLUSD",1718505489590,5.62,144.59,144.54,5.62]
["bitfinex","SOLUSD",1718505489793,5.62,144.59,144.53,28.4285]
["bitfinex","SOLUSD",1718505490785,30.1553,144.62,144.53,28.4285]
["bitfinex","SOLUSD",1718505491492,37.8306,144.62,144.53,28.4285]
["bitfinex","SOLUSD",1718505492001,2.5586,144.61,144.53,28.4285]
["bitfinex","SOLUSD",1718505496525,7.6758,144.61,144.53,28.4285]
["bitfinex","SOLUSD",1718505496702,15.3516,144.61,144.53,28.4285]
["bitfinex","SOLUSD",1718505498523,2.5586,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718505498708,5.62,144.59,144.54,6.3]
["bitfinex","SOLUSD",1718505502104,7.6758,144.61,144.54,6.3]
["bitfinex","SOLUSD",1718505502303,5.62,144.59,144.54,6.3]
["bitfinex","SOLUSD",1718505507927,17.9084,144.63,144.54,6.3]
["bitfinex","SOLUSD",1718505508124,5.62,144.59,144.54,6.3]
["bitfinex","SOLUSD",1718505508311,5.62,144.6,144.54,6.3]
["bitfinex","SOLUSD",1718505508910,5.62,144.59,144.54,6.3]
["bitfinex","SOLUSD",1718505510420,5.62,144.6,144.54,6.3]
["bitfinex","SOLUSD",1718505510616,2.5583,144.63,144.54,6.3]
["bitfinex","SOLUSD",1718505510835,5.62,144.61,144.55,25.62]
["bitfinex","SOLUSD",1718505515036,5.62,144.61,144.55,20.0]
["bitfinex","SOLUSD",1718505515240,5.62,144.61,144.55,5.62]
["bitfinex","SOLUSD",1718505515536,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505519938,5.62,144.6,144.54,26.3]
["bitfinex","SOLUSD",1718505520142,5.62,144.59,144.54,20.68]
["bitfinex","SOLUSD",1718505520930,5.62,144.58,144.54,20.68]
["bitfinex","SOLUSD",1718505523744,5.62,144.58,144.54,20.17]
["bitfinex","SOLUSD",1718505523951,5.62,144.57,144.54,0.17]
["bitfinex","SOLUSD",1718505524125,5.62,144.56,144.54,0.17]
["bitfinex","SOLUSD",1718505524332,5.62,144.56,144.53,22.8085]
["bitfinex","SOLUSD",1718505525753,7.20513614,144.61,144.53,22.8085]
["bitfinex","SOLUSD",1718505525962,5.62,144.59,144.54,25.79]
["bitfinex","SOLUSD",1718505526249,5.62,144.6,144.54,25.79]
["bitfinex","SOLUSD",1718505527230,5.62,144.59,144.54,25.79]
["bitfinex","SOLUSD",1718505531126,5.62,144.59,144.54,20.17]
["bitfinex","SOLUSD",1718505532557,5.62,144.59,144.54,25.79]
["bitfinex","SOLUSD",1718505538861,5.62,144.59,144.54,20.17]
["bitfinex","SOLUSD",1718505542150,5.62,144.58,144.54,20.0]
["bitfinex","SOLUSD",1718505542355,28.6461,144.62,144.53,22.8085]
["bitfinex","SOLUSD",1718505542356,5.62,144.57,144.53,22.8085]
["bitfinex","SOLUSD",1718505544943,5.62,144.56,144.53,22.8085]
["bitfinex","SOLUSD",1718505545141,15.3539,144.59,144.49,41.14076183]
["bitfinex","SOLUSD",1718505545350,5.62,144.55,144.5,20.0]
["bitfinex","SOLUSD",1718505545548,5.62,144.54,144.49,32.28766493]
["bitfinex","SOLUSD",1718505545941,5.62,144.53,144.49,32.28766493]
["bitfinex","SOLUSD",1718505548256,5.62,144.54,144.49,32.28766493]
["bitfinex","SOLUSD",1718505548454,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505548637,5.62,144.55,144.49,32.28766493]
["bitfinex","SOLUSD",1718505548842,5.62,144.54,144.49,37.90766493]
["bitfinex","SOLUSD",1718505549432,5.62,144.55,144.49,37.90766493]
["bitfinex","SOLUSD",1718505549845,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505550468,5.62,144.55,144.49,37.90766493]
["bitfinex","SOLUSD",1718505550656,5.62,144.54,144.49,22.7018]
["bitfinex","SOLUSD",1718505550847,5.62,144.55,144.49,28.3218]
["bitfinex","SOLUSD",1718505552762,14.88082485,144.59,144.5,5.62]
["bitfinex","SOLUSD",1718505553061,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505556562,5.62,144.55,144.49,22.7018]
["bitfinex","SOLUSD",1718505556742,5.62,144.55,144.49,28.3218]
["bitfinex","SOLUSD",1718505557061,2.5593,144.57,144.49,28.3218]
["bitfinex","SOLUSD",1718505557062,5.62,144.54,144.49,28.3218]
["bitfinex","SOLUSD",1718505557552,5.62,144.55,144.49,28.3218]
["bitfinex","SOLUSD",1718505558767,5.62,144.54,144.49,22.7018]
["bitfinex","SOLUSD",1718505560053,5.62,144.53,144.49,22.7018]
["bitfinex","SOLUSD",1718505569666,5.62,144.54,144.49,22.7018]
["bitfinex","SOLUSD",1718505570360,5.62,144.54,144.49,28.3218]
["bitfinex","SOLUSD",1718505571563,5.62,144.54,144.49,22.7018]
["bitfinex","SOLUSD",1718505574469,5.62,144.53,144.49,22.7018]
["bitfinex","SOLUSD",1718505574851,5.62,144.54,144.49,22.7018]
["bitfinex","SOLUSD",1718505583279,7.20185291,144.57,144.49,22.7018]
["bitfinex","SOLUSD",1718505583468,7.20185291,144.57,144.49,28.3218]
["bitfinex","SOLUSD",1718505583673,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505584973,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505585905,7.6774,144.58,144.5,5.62]
["bitfinex","SOLUSD",1718505586112,7.20031967,144.59,144.51,20.68]
["bitfinex","SOLUSD",1718505586394,5.62,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718505588488,32.78654128,144.6,144.52,5.62]
["bitfinex","SOLUSD",1718505588788,5.62,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718505600694,5.62,144.57,144.53,16.6197]
["bitfinex","SOLUSD",1718505601579,5.62,144.56,144.53,16.6197]
["bitfinex","SOLUSD",1718505611005,9.75724128,144.6,144.53,16.6197]
["bitfinex","SOLUSD",1718505611214,5.62,144.57,144.53,16.6197]
["bitfinex","SOLUSD",1718505616528,12.7967,144.57,144.49,16.23226493]
["bitfinex","SOLUSD",1718505616730,5.62,144.54,144.49,6.6464]
["bitfinex","SOLUSD",1718505617032,5.62,144.55,144.49,12.2664]
["bitfinex","SOLUSD",1718505617409,5.62,144.54,144.49,12.2664]
["bitfinex","SOLUSD",1718505618532,5.62,144.55,144.49,12.2664]
["bitfinex","SOLUSD",1718505619042,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505622017,5.62,144.55,144.49,6.6464]
["bitfinex","SOLUSD",1718505622219,5.62,144.55,144.5,5.62]
["bitfinex","SOLUSD",1718505625832,5.62,144.55,144.49,12.2664]
["bitfinex","SOLUSD",1718505628954,7.20148102,144.58,144.52,5.62]
["bitfinex","SOLUSD",1718505629142,2.5587,144.61,144.53,5.62]
["bitfinex","SOLUSD",1718505629326,5.62,144.59,144.53,5.62]
["bitfinex","SOLUSD",1718505630031,2.5585,144.62,144.54,47.5239]
["bitfinex","SOLUSD",1718505630234,5.62,144.6,144.54,47.5239]
["bitfinex","SOLUSD",1718505632523,32.78249802,144.63,144.54,47.5239]
["bitfinex","SOLUSD",1718505632726,5.62,144.6,144.54,47.5239]
["bitfinex","SOLUSD",1718505632939,5.62,144.6,144.55,5.62]
["bitfinex","SOLUSD",1718505636931,7.19929802,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718505637131,7.19929802,144.63,144.57,20.8753]
["bitfinex","SOLUSD",1718505637132,12.81929802,144.63,144.57,20.8753]
["bitfinex","SOLUSD",1718505637330,7.19929802,144.63,144.59,12.0825]
["bitfinex","SOLUSD",1718505637548,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718505639660,2.5573,144.68,144.6,25.62]
["bitfinex","SOLUSD",1718505639661,7.672,144.68,144.6,25.62]
["bitfinex","SOLUSD",1718505639831,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718505640540,5.62,144.66,144.61,6.3]
["bitfinex","SOLUSD",1718505641467,5.62,144.66,144.61,0.34]
["bitfinex","SOLUSD",1718505641760,5.62,144.66,144.6,25.62]
["bitfinex","SOLUSD",1718505642335,5.62,144.65,144.6,25.62]
["bitfinex","SOLUSD",1718505644563,5.62,144.65,144.6,20.0]
["bitfinex","SOLUSD",1718505644761,5.62,144.64,144.59,6.4625]
["bitfinex","SOLUSD",1718505645449,5.62,144.63,144.59,6.4625]
["bitfinex","SOLUSD",1718505647573,25.576,144.67,144.59,6.4625]
["bitfinex","SOLUSD",1718505647574,5.62,144.64,144.59,6.4625]
["bitfinex","SOLUSD",1718505648364,5.62,144.64,144.59,12.0825]
["bitfinex","SOLUSD",1718505651446,5.62,144.64,144.59,6.4625]
["bitfinex","SOLUSD",1718505653357,5.62,144.65,144.59,6.4625]
["bitfinex","SOLUSD",1718505653568,5.62,144.64,144.59,6.4625]
["bitfinex","SOLUSD",1718505656748,5.62,144.63,144.59,6.4625]
["bitfinex","SOLUSD",1718505660954,5.62,144.61,144.57,15.2553]
["bitfinex","SOLUSD",1718505662256,5.62,144.6,144.57,15.2553]
["bitfinex","SOLUSD",1718505663369,5.62,144.61,144.57,15.2553]
["bitfinex","SOLUSD",1718505666459,5.62,144.62,144.57,15.2553]
["bitfinex","SOLUSD",1718505666972,5.62,144.62,144.57,20.8753]
["bitfinex","SOLUSD",1718505667489,5.62,144.63,144.57,20.8753]
["bitfinex","SOLUSD",1718505670574,5.62,144.62,144.57,20.8753]
["bitfinex","SOLUSD",1718505671666,5.62,144.62,144.57,15.2553]
["bitfinex","SOLUSD",1718505671895,5.62,144.6,144.57,15.2553]
["bitfinex","SOLUSD",1718505675401,7.675,144.63,144.57,15.2553]
["bitfinex","SOLUSD",1718505675609,5.62,144.6,144.57,15.2553]
["bitfinex","SOLUSD",1718505678081,2.5587,144.61,144.53,21.0909]
["bitfinex","SOLUSD",1718505678385,5.62,144.57,144.53,15.4709]
["bitfinex","SOLUSD",1718505679494,5.62,144.58,144.53,15.4709]
["bitfinex","SOLUSD",1718505680898,5.62,144.57,144.53,15.4709]
["bitfinex","SOLUSD",1718505681100,2.5586,144.61,144.53,15.4709]
["bitfinex","SOLUSD",1718505681604,22.48,144.62,144.53,15.4709]
["bitfinex","SOLUSD",1718505681904,7.676,144.61,144.53,15.4709]
["bitfinex","SOLUSD",1718505682091,5.62,144.57,144.53,15.4709]
["bitfinex","SOLUSD",1718505687084,5.62,144.58,144.53,15.4709]
["bitfinex","SOLUSD",1718505687509,5.62,144.58,144.53,21.0909]
["bitfinex","SOLUSD",1718505688014,5.62,144.58,144.53,15.4709]
["bitfinex","SOLUSD",1718505688917,5.62,144.57,144.53,15.4709]
["bitfinex","SOLUSD",1718505689378,5.62,144.56,144.53,15.4709]
["bitfinex","SOLUSD",1718505694112,5.62,144.54,144.5,15.9486]
["bitfinex","SOLUSD",1718505695125,5.62,144.55,144.5,15.9486]
["bitfinex","SOLUSD",1718505696110,5.62,144.55,144.5,21.5686]
["bitfinex","SOLUSD",1718505696927,5.62,144.55,144.5,15.9486]
["bitfinex","SOLUSD",1718505697396,5.62,144.54,144.5,15.9486]
["bitfinex","SOLUSD",1718505702422,5.62,144.55,144.5,15.9486]
["bitfinex","SOLUSD",1718505703632,5.62,144.54,144.5,15.9486]
["bitfinex","SOLUSD",1718505716051,5.62,144.55,144.5,15.9486]
["bitfinex","SOLUSD",1718505723464,7.20249888,144.58,144.5,15.9486]
["bitfinex","SOLUSD",1718505723667,5.62,144.55,144.5,15.9486]
["bitfinex","SOLUSD",1718505728447,2.5594,144.57,144.5,15.9486]
["bitfinex","SOLUSD",1718505728647,5.62,144.53,144.5,15.9486]
["bitfinex","SOLUSD",1718505728847,5.62,144.53,144.47,9.58528715]
["bitfinex","SOLUSD",1718505729072,5.62,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718505729576,5.62,144.53,144.48,25.62]
["bitfinex","SOLUSD",1718505730955,5.62,144.54,144.48,25.62]
["bitfinex","SOLUSD",1718505731268,5.62,144.53,144.48,25.62]
["bitfinex","SOLUSD",1718505737372,5.62,144.53,144.48,20.0]
["bitfinex","SOLUSD",1718505737575,5.62,144.53,144.48,25.62]
["bitfinex","SOLUSD",1718505749505,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505750995,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505751388,7.20249888,144.58,144.51,6.3887]
["bitfinex","SOLUSD",1718505751584,5.62,144.56,144.51,6.3887]
["bitfinex","SOLUSD",1718505752517,5.62,144.56,144.51,12.0087]
["bitfinex","SOLUSD",1718505753602,5.62,144.56,144.51,6.3887]
["bitfinex","SOLUSD",1718505755190,5.62,144.55,144.51,6.3887]
["bitfinex","SOLUSD",1718505756105,5.62,144.54,144.51,6.3887]
["bitfinex","SOLUSD",1718505756301,5.62,144.53,144.49,15.0468]
["bitfinex","SOLUSD",1718505768589,5.62,144.52,144.49,15.0468]
["bitfinex","SOLUSD",1718505772497,5.62,144.55,144.49,15.0468]
["bitfinex","SOLUSD",1718505772709,22.48,144.55,144.49,15.0468]
["bitfinex","SOLUSD",1718505773017,5.62,144.52,144.49,15.0468]
["bitfinex","SOLUSD",1718505793317,2.5596,144.55,144.49,15.0468]
["bitfinex","SOLUSD",1718505793611,5.62,144.52,144.49,15.0468]
["bitfinex","SOLUSD",1718505799349,5.62,144.53,144.49,15.0468]
["bitfinex","SOLUSD",1718505801637,5.62,144.52,144.49,15.0468]
["bitfinex","SOLUSD",1718505810928,7.6789,144.55,144.49,15.0468]
["bitfinex","SOLUSD",1718505811170,5.62,144.52,144.49,15.0468]
["bitfinex","SOLUSD",1718505817656,5.62,144.53,144.49,15.0468]
["bitfinex","SOLUSD",1718505818700,5.62,144.54,144.49,15.0468]
["bitfinex","SOLUSD",1718505818987,5.62,144.54,144.49,20.6668]
["bitfinex","SOLUSD",1718505819783,7.19123069,144.56,144.49,20.6668]
["bitfinex","SOLUSD",1718505819954,5.62,144.54,144.49,20.6668]
["bitfinex","SOLUSD",1718505828597,25.1051095,144.58,144.49,20.6668]
["bitfinex","SOLUSD",1718505828891,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505829491,14.8683095,144.58,144.5,5.62]
["bitfinex","SOLUSD",1718505829693,5.62,144.56,144.5,5.62]
["bitfinex","SOLUSD",1718505830993,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718505836397,5.62,144.56,144.5,5.79]
["bitfinex","SOLUSD",1718505838275,9.7499095,144.58,144.51,11.8129]
["bitfinex","SOLUSD",1718505838276,7.1907095,144.58,144.51,11.8129]
["bitfinex","SOLUSD",1718505838487,12.8107095,144.58,144.53,5.62]
["bitfinex","SOLUSD",1718505840479,5.62,144.57,144.52,16.636]
["bitfinex","SOLUSD",1718505840686,5.62,144.55,144.52,16.636]
["bitfinex","SOLUSD",1718505851318,7.1907095,144.58,144.52,16.636]
["bitfinex","SOLUSD",1718505851507,5.62,144.55,144.52,16.636]
["bitfinex","SOLUSD",1718505854228,7.1907095,144.58,144.52,16.636]
["bitfinex","SOLUSD",1718505854605,5.62,144.56,144.52,16.636]
["bitfinex","SOLUSD",1718505854920,7.1907095,144.58,144.52,16.636]
["bitfinex","SOLUSD",1718505855122,5.62,144.56,144.52,16.636]
["bitfinex","SOLUSD",1718505855613,7.1907095,144.58,144.52,16.636]
["bitfinex","SOLUSD",1718505855918,5.62,144.56,144.52,16.636]
["bitfinex","SOLUSD",1718505856822,7.1907095,144.58,144.52,16.636]
["bitfinex","SOLUSD",1718505857021,5.62,144.56,144.52,16.636]
["bitfinex","SOLUSD",1718505861629,5.62,144.55,144.52,16.636]
["bitfinex","SOLUSD",1718505867234,5.62,144.56,144.52,16.636]
["bitfinex","SOLUSD",1718505870630,5.62,144.56,144.51,6.1929]
["bitfinex","SOLUSD",1718505896724,7.1907095,144.58,144.51,6.1929]
["bitfinex","SOLUSD",1718505896933,5.62,144.56,144.51,6.1929]
["bitfinex","SOLUSD",1718505897449,7.1907095,144.58,144.51,6.1929]
["bitfinex","SOLUSD",1718505897629,5.62,144.56,144.51,6.1929]
["bitfinex","SOLUSD",1718505898850,7.1907095,144.58,144.51,6.1929]
["bitfinex","SOLUSD",1718505899037,5.62,144.56,144.51,6.1929]
["bitfinex","SOLUSD",1718505904040,5.62,144.54,144.51,6.1929]
["bitfinex","SOLUSD",1718505904257,5.62,144.54,144.48,15.6977]
["bitfinex","SOLUSD",1718505904463,5.62,144.54,144.48,27.8341]
["bitfinex","SOLUSD",1718505904969,5.62,144.53,144.48,22.2141]
["bitfinex","SOLUSD",1718505905960,9.7771951,144.56,144.48,22.2141]
["bitfinex","SOLUSD",1718505906151,5.62,144.53,144.48,22.2141]
["bitfinex","SOLUSD",1718505915743,5.62,144.51,144.48,22.2141]
["bitfinex","SOLUSD",1718505918350,5.62,144.51,144.48,15.6977]
["bitfinex","SOLUSD",1718505923482,5.62,144.52,144.48,15.6977]
["bitfinex","SOLUSD",1718505930680,5.62,144.51,144.48,15.6977]
["bitfinex","SOLUSD",1718505932371,7.2027329,144.54,144.48,15.6977]
["bitfinex","SOLUSD",1718505932681,5.62,144.52,144.48,15.6977]
["bitfinex","SOLUSD",1718505933673,7.2027329,144.54,144.48,15.6977]
["bitfinex","SOLUSD",1718505933868,5.62,144.52,144.48,15.6977]
["bitfinex","SOLUSD",1718505939898,5.62,144.51,144.48,15.6977]
["bitfinex","SOLUSD",1718505942799,5.62,144.5,144.48,15.6977]
["bitfinex","SOLUSD",1718505943205,5.62,144.5,144.45,5.56191468]
["bitfinex","SOLUSD",1718505943403,5.62,144.5,144.44,37.72688715]
["bitfinex","SOLUSD",1718505945915,5.62,144.5,144.44,32.10688715]
["bitfinex","SOLUSD",1718505946132,5.62,144.49,144.44,32.10688715]
["bitfinex","SOLUSD",1718505947411,5.62,144.5,144.44,37.72688715]
["bitfinex","SOLUSD",1718505950578,7.20138842,144.52,144.45,5.62]
["bitfinex","SOLUSD",1718505950784,5.62,144.51,144.45,5.62]
["bitfinex","SOLUSD",1718505952604,5.62,144.5,144.44,32.10688715]
["bitfinex","SOLUSD",1718505953106,5.62,144.51,144.44,32.10688715]
["bitfinex","SOLUSD",1718505957710,5.62,144.5,144.44,32.10688715]
["bitfinex","SOLUSD",1718505963914,5.62,144.5,144.44,22.5216]
["bitfinex","SOLUSD",1718505964204,5.62,144.5,144.44,28.1416]
["bitfinex","SOLUSD",1718505966316,5.62,144.5,144.44,22.5216]
["bitfinex","SOLUSD",1718505968095,5.62,144.5,144.44,28.1416]
["bitfinex","SOLUSD",1718505982830,5.62,144.5,144.44,22.5216]
["bitfinex","SOLUSD",1718505983021,5.62,144.49,144.44,22.5216]
["bitfinex","SOLUSD",1718505986640,5.62,144.47,144.44,22.5216]
["bitfinex","SOLUSD",1718505990939,5.62,144.48,144.44,22.5216]
["bitfinex","SOLUSD",1718505991106,7.20033893,144.5,144.44,22.5216]
["bitfinex","SOLUSD",1718505991444,5.62,144.49,144.44,22.5216]
["bitfinex","SOLUSD",1718505992313,5.62,144.48,144.44,22.5216]
["bitfinex","SOLUSD",1718505993221,5.62,144.49,144.44,22.5216]
["bitfinex","SOLUSD",1718505993539,5.62,144.5,144.44,28.1416]
["bitfinex","SOLUSD",1718505997151,5.62,144.49,144.44,22.5216]
["bitfinex","SOLUSD",1718506002736,5.62,144.48,144.44,22.5216]
["bitfinex","SOLUSD",1718506005966,5.62,144.47,144.44,22.5216]
["bitfinex","SOLUSD",1718506011062,5.62,144.48,144.44,22.5216]
["bitfinex","SOLUSD",1718506016056,5.62,144.47,144.44,22.5216]
["bitfinex","SOLUSD",1718506020872,7.19917843,144.5,144.44,22.5216]
["bitfinex","SOLUSD",1718506021077,5.62,144.48,144.44,22.5216]
["bitfinex","SOLUSD",1718506024682,5.62,144.47,144.44,22.5216]
["bitfinex","SOLUSD",1718506030059,5.62,144.47,144.44,16.0528]
["bitfinex","SOLUSD",1718506030272,2.5607,144.49,144.44,16.0528]
["bitfinex","SOLUSD",1718506030273,5.62,144.46,144.44,16.0528]
["bitfinex","SOLUSD",1718506031174,5.62,144.46,144.41,5.6462501]
["bitfinex","SOLUSD",1718506031380,5.62,144.44,144.4,21.5964]
["bitfinex","SOLUSD",1718506033682,5.62,144.43,144.4,21.5964]
["bitfinex","SOLUSD",1718506040585,5.62,144.42,144.4,15.5648]
["bitfinex","SOLUSD",1718506040959,7.6839,144.46,144.4,15.5648]
["bitfinex","SOLUSD",1718506040960,5.62,144.43,144.4,15.5648]
["bitfinex","SOLUSD",1718506041161,5.62,144.42,144.4,15.5648]
["bitfinex","SOLUSD",1718506045499,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718506046472,7.20058498,144.45,144.4,15.5648]
["bitfinex","SOLUSD",1718506046473,7.20058498,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718506046673,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718506047774,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718506047969,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718506049181,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718506052407,5.62,144.43,144.42,2.5617]
["bitfinex","SOLUSD",1718506054585,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718506054791,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718506055300,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718506055685,5.62,144.43,144.37,6.08]
["bitfinex","SOLUSD",1718506055886,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718506059215,2.5616,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718506059517,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718506062914,2.5616,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718506063215,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718506064527,5.62,144.42,144.36,16.3084]
["bitfinex","SOLUSD",1718506064693,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718506065713,5.62,144.4,144.36,16.3084]
["bitfinex","SOLUSD",1718506066012,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506066623,9.92913974,144.42,144.39,2.5625]
["bitfinex","SOLUSD",1718506066922,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506067297,5.79,144.4,144.35,5.58157709]
["bitfinex","SOLUSD",1718506067499,2.7324,144.4,144.37,2.5628]
["bitfinex","SOLUSD",1718506067703,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506068020,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506068312,5.62,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718506068529,5.62,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718506074113,0.17,144.39,144.31,5.57399324]
["bitfinex","SOLUSD",1718506074325,0.34,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718506074622,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506074915,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506075119,5.62,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718506075687,7.19538699,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506075890,7.19538699,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506076118,2.562,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718506076299,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718506076494,5.62,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718506076495,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506076711,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506076918,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506079727,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506080137,7.19926333,144.42,144.34,5.62]
["bitfinex","SOLUSD",1718506080305,12.81926333,144.42,144.36,5.62]
["bitfinex","SOLUSD",1718506080510,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718506080822,5.62,144.42,144.35,6.5789]
["bitfinex","SOLUSD",1718506081029,5.62,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718506081030,8.1819,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718506081333,5.62,144.4,144.35,6.5789]
["bitfinex","SOLUSD",1718506081639,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506082426,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718506083229,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506084231,5.62,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718506084407,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506084606,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506085934,25.6203,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718506086132,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506086320,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506086832,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506087232,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506087437,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506087609,7.6862,144.42,144.34,5.62]
["bitfinex","SOLUSD",1718506087808,5.62,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718506088137,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506088638,0.34,144.43,144.34,5.62]
["bitfinex","SOLUSD",1718506088810,5.62,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718506089010,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506091733,5.62,144.39,144.34,5.62]
["bitfinex","SOLUSD",1718506092039,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506093351,5.62,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506093720,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506095950,7.6864,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718506096249,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506096420,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506096832,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506097020,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506098227,8.1827,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718506098441,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718506100333,12.818,144.33,144.29,18.1036]
["bitfinex","SOLUSD",1718506100548,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506100753,5.62,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506101830,5.62,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718506102034,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718506106241,5.62,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506107358,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506107751,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506109336,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506110233,5.62,144.31,144.25,21.1595]
["bitfinex","SOLUSD",1718506110446,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506110843,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506111366,2.7336,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506111665,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718506112464,2.7336,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506112864,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718506115267,15.06351605,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506115472,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718506116071,15.06351605,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506116490,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506116656,15.38631605,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506118374,15.38631605,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718506118576,15.38631605,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506118872,5.62,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718506119582,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718506119958,5.62,144.31,144.25,15.5395]
["bitfinex","SOLUSD",1718506120176,5.62,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506122381,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506122687,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506125673,2.5639,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718506125890,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506132273,12.82381312,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506132467,5.62,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506133103,0.17,144.33,144.25,21.1595]
["bitfinex","SOLUSD",1718506133304,0.17,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506133305,3.2435,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506133615,3.2435,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506133616,2.7335,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506133767,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506133969,5.62,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718506134277,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718506136887,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506139089,5.62,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506139479,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506139668,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506140293,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506140495,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506140796,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506141508,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506142197,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506145067,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506146212,7.20246159,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718506146371,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506146571,15.38616159,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718506147105,15.38616159,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718506147276,15.38616159,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718506147972,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506150496,8.1841,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506151276,8.1841,144.3,144.25,15.5395]
["bitfinex","SOLUSD",1718506151476,8.1841,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506152795,25.6397,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718506152995,8.1841,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506153394,5.62,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506154615,8.1841,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506155288,5.62,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506157110,8.1841,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506157308,5.62,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506157487,25.6397,144.31,144.26,2.5647]
["bitfinex","SOLUSD",1718506157488,25.6433,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718506157692,5.62,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718506158086,5.62,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506158429,5.62,144.28,144.23,6.2707]
["bitfinex","SOLUSD",1718506158579,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506158782,5.62,144.28,144.23,6.2707]
["bitfinex","SOLUSD",1718506158783,2.5648,144.26,144.23,8.8359]
["bitfinex","SOLUSD",1718506159018,2.5644,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506159217,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506159986,14.8947119,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718506160184,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506160584,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506162721,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506162888,5.62,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506164815,8.1844,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506165226,2.5644,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506165527,8.1844,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506166815,8.1844,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506167619,13.3133,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506167821,8.1844,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506168027,13.3133,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506168899,21.0066,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506169091,2.5646,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506169789,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718506170118,5.62,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718506170497,2.5648,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718506170699,5.62,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718506171917,23.0818,144.27,144.21,15.2345]
["bitfinex","SOLUSD",1718506171918,32.84699709,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718506172226,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506172729,32.84699709,144.28,144.21,20.8545]
["bitfinex","SOLUSD",1718506172730,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506172902,9.76629709,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506173230,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506173598,7.20179709,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506173799,12.82179709,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718506174000,12.82179709,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506175416,2.5648,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718506175616,5.62,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718506176119,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506178632,2.5647,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506178820,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506179020,7.20179709,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506179334,5.62,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718506180033,7.20179709,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506180531,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506180734,7.6923,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506180946,5.62,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506181110,8.1842,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506181314,5.62,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506182012,8.1843,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506182214,5.62,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506183335,5.62,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506184940,5.62,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718506185240,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506185546,5.62,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718506189448,2.5642,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718506189449,5.62,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506191646,7.20618068,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506191819,12.82618068,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506195550,7.20618068,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506195918,7.20618068,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718506195919,0.17,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506196118,5.79,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506197156,5.79,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506197750,8.3539,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506198556,7.20119776,144.32,144.22,0.17]
["bitfinex","SOLUSD",1718506198756,7.20119776,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506199069,25.6329,144.35,144.32,2.5635]
["bitfinex","SOLUSD",1718506199070,7.6899,144.35,144.32,2.5635]
["bitfinex","SOLUSD",1718506199260,15.3805,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718506199426,22.58470896,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718506199628,5.62,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506200341,5.62,144.33,144.27,21.3679]
["bitfinex","SOLUSD",1718506200659,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506201161,8.1836,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506201951,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506202256,7.20420896,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718506202578,2.5628,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718506202856,7.6886,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506203160,15.3772,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506203457,5.62,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718506204524,12.8143,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506204750,9.76548774,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718506204921,5.62,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718506205133,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718506205535,5.62,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718506206423,5.62,144.36,144.31,5.62]
["bitfinex","SOLUSD",1718506206755,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718506207636,13.3098,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718506207846,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718506208164,5.62,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718506210939,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718506215163,5.62,144.35,144.28,5.62]
["bitfinex","SOLUSD",1718506215463,7.6907,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506215659,5.62,144.31,144.27,15.7479]
["bitfinex","SOLUSD",1718506215844,2.5636,144.33,144.3,2.5641]
["bitfinex","SOLUSD",1718506216034,25.6346,144.34,144.3,2.5641]
["bitfinex","SOLUSD",1718506216237,2.5635,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718506216467,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506217269,5.62,144.33,144.27,15.7479]
["bitfinex","SOLUSD",1718506217475,5.62,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506220470,8.1835,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506220685,21.0013,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718506220874,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506221666,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506221852,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506225372,7.20772295,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506225565,12.82772295,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506225759,12.82772295,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718506225950,5.62,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718506226750,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506227280,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506228083,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506228386,5.62,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718506229080,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506229269,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506229471,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506231885,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506232553,5.62,144.3,144.23,21.00200712]
["bitfinex","SOLUSD",1718506232554,5.62,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718506232755,15.3836,144.31,144.27,2.5645]
["bitfinex","SOLUSD",1718506232756,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506233359,5.62,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506233562,5.62,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506233785,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506233993,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506236464,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506237486,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506245276,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506245478,2.5644,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506245782,5.62,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718506251312,33.18250276,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718506251484,33.18250276,144.29,144.21,5.62]
["bitfinex","SOLUSD",1718506251485,5.62,144.27,144.22,5.62]
["bitfinex","SOLUSD",1718506251803,7.36900276,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718506251804,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506252904,9.93320276,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718506253108,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506253475,9.76320276,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718506253676,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506257083,14.89170276,144.29,144.23,16.3914]
["bitfinex","SOLUSD",1718506257084,7.19900276,144.29,144.23,16.3914]
["bitfinex","SOLUSD",1718506257415,7.19900276,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506257580,21.0035,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718506257787,2.5639,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718506258002,8.1839,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718506258180,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506258378,5.62,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718506260111,5.62,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506260509,25.64,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718506260811,5.62,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506262093,2.564,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718506262413,2.5638,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718506262615,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506263211,9.93167254,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506263416,7.19817254,144.33,144.26,5.62]
["bitfinex","SOLUSD",1718506263588,7.19817254,144.33,144.22,120.95]
["bitfinex","SOLUSD",1718506263589,7.19817254,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506263787,12.81817254,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506263995,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506264416,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718506264604,5.62,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718506264796,8.1834,144.34,144.31,2.5637]
["bitfinex","SOLUSD",1718506265198,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506265695,2.5634,144.34,144.31,2.5637]
["bitfinex","SOLUSD",1718506265896,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506266092,5.62,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718506266420,5.62,144.32,144.24,105.67369234]
["bitfinex","SOLUSD",1718506266421,5.62,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718506266610,7.6913,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718506266611,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506272127,7.6907,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718506272317,0.17,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506272504,0.51,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506273429,0.51,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506273635,6.13,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506274402,6.13,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506274902,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506276409,8.2007,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718506276605,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506278216,13.3118,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718506278406,5.62,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718506278842,5.62,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506279006,5.62,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718506281556,7.8639,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718506281756,5.62,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718506282216,5.62,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718506282408,5.79,144.27,144.2,16.4651564]
["bitfinex","SOLUSD",1718506282409,5.62,144.24,144.2,16.4651564]
["bitfinex","SOLUSD",1718506282614,5.62,144.23,144.2,16.4651564]
["bitfinex","SOLUSD",1718506282814,5.62,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718506283513,8.3546,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718506283830,5.62,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718506290648,7.20097532,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506290956,5.62,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506291117,29.554,144.33,144.2,32.49084443]
["bitfinex","SOLUSD",1718506291118,7.19797078,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506291321,12.81797078,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506291745,12.81797078,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718506291945,12.81797078,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506291946,7.19797078,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506292158,12.81797078,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506292320,7.19797078,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506292718,7.6891,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718506292719,5.62,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718506293925,44.43626563,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506294128,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718506295350,5.62,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718506295536,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506296325,7.689,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718506296637,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506296840,15.3781,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718506297021,15.3781,144.36,144.28,5.62]
["bitfinex","SOLUSD",1718506297022,7.19576563,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718506297343,5.62,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718506297553,14.88416367,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718506297763,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718506301249,5.62,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718506304367,7.6885,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506304562,5.62,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718506307079,5.62,144.36,144.3,5.62]
["bitfinex","SOLUSD",1718506307469,13.3085,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506308556,8.183,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718506308784,2.5632,144.35,144.28,5.62]
["bitfinex","SOLUSD",1718506309092,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506313194,32.82805135,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506313358,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718506316996,32.82805135,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506317159,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718506318156,5.62,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718506318365,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506321391,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718506322090,5.62,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718506322467,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506323486,25.6304,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718506323678,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506327469,25.6304,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718506327470,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718506328866,5.62,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718506329160,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718506329367,5.62,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718506329671,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506331396,5.62,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718506331572,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718506331573,5.62,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718506334503,5.62,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718506334504,2.5637,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506334798,5.62,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718506335094,2.5637,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506335263,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506335467,9.75910941,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718506335468,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506335702,12.81560941,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718506335864,5.62,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718506337574,5.62,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718506338169,5.62,144.33,144.32,2.5635]
["bitfinex","SOLUSD",1718506338383,2.5634,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718506338588,5.62,144.33,144.32,2.5635]
["bitfinex","SOLUSD",1718506339301,2.5633,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718506339489,5.62,144.33,144.32,2.5635]
["bitfinex","SOLUSD",1718506340588,13.3107,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718506340782,5.62,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506341192,5.62,144.32,144.26,33.12903828]
["bitfinex","SOLUSD",1718506341399,5.62,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506341582,23.5664,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718506341778,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506343604,5.62,144.3,144.26,15.3013]
["bitfinex","SOLUSD",1718506343605,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506344902,13.3118,144.31,144.26,15.3013]
["bitfinex","SOLUSD",1718506345085,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506347695,10.7483,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718506347904,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506349716,25.6416,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718506349915,25.6416,144.3,144.22,11.8364]
["bitfinex","SOLUSD",1718506349916,2.5642,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506350218,23.5861,144.31,144.24,5.62]
["bitfinex","SOLUSD",1718506350219,0.17,144.31,144.24,5.62]
["bitfinex","SOLUSD",1718506350516,5.62,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718506352421,8.1839,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718506352717,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506354123,48.75201907,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718506354422,5.62,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506354626,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506354923,8.1841,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506355127,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506355308,5.62,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718506355309,8.1843,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718506355621,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506360809,0.17,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506360997,5.79,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506361201,6.13,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506367543,6.13,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506367725,6.13,144.3,144.22,11.8364]
["bitfinex","SOLUSD",1718506368034,6.13,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506368737,6.13,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506369421,6.13,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506371946,6.13,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506372240,6.13,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506372736,0.51,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718506372915,7.35432048,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506373113,5.96,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506374621,5.96,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506376346,8.5239,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506377531,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506379230,2.9039,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506379433,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506380426,7.17577682,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506380629,2.5636,144.33,144.25,21.778]
["bitfinex","SOLUSD",1718506380933,9.74519185,144.33,144.3,2.5641]
["bitfinex","SOLUSD",1718506381137,9.74519185,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718506381333,5.62,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506381532,5.62,144.32,144.25,21.778]
["bitfinex","SOLUSD",1718506381766,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506382642,7.18159185,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506382970,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506383471,2.5635,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718506383764,5.62,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718506384367,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718506384531,5.62,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718506389457,7.6904,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718506389673,23.8148,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718506389964,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506390182,16.1257,144.36,144.27,5.62]
["bitfinex","SOLUSD",1718506390390,5.62,144.33,144.27,5.62]
["bitfinex","SOLUSD",1718506390548,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506392548,15.9557,144.42,144.32,22.2151]
["bitfinex","SOLUSD",1718506392738,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506392944,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506393239,8.1825,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506393455,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506394443,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506394768,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506398170,7.687,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506398465,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506398872,2.5626,144.38,144.32,33.93234507]
["bitfinex","SOLUSD",1718506399057,7.6885,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718506399364,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718506399540,15.3745,144.4,144.31,5.62]
["bitfinex","SOLUSD",1718506399737,8.0272,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506400036,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506400842,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506401064,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506402142,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506402342,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506403040,5.62,144.38,144.29,17.96203025]
["bitfinex","SOLUSD",1718506403245,5.62,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718506407170,25.6255,144.39,144.36,2.5629]
["bitfinex","SOLUSD",1718506407379,5.62,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718506409875,5.62,144.37,144.29,25.34629807]
["bitfinex","SOLUSD",1718506410053,5.62,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718506410773,5.62,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718506411473,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506413587,5.62,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718506413952,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506414151,5.62,144.38,144.29,25.34629807]
["bitfinex","SOLUSD",1718506414152,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506414359,5.62,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718506415176,5.62,144.37,144.32,16.2477]
["bitfinex","SOLUSD",1718506415177,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506416066,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506416266,5.62,144.38,144.32,21.8677]
["bitfinex","SOLUSD",1718506416674,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506416873,5.62,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718506436206,2.5626,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506436410,5.62,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718506441700,8.1826,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506442017,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506442322,8.1827,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506442898,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506443398,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506443615,8.1823,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506444926,8.1823,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718506444927,8.1825,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506445300,13.3075,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506445732,8.1825,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506446838,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506447027,23.0613,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718506447233,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506447610,8.1824,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506448034,13.307,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506449029,20.994,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506449211,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506449538,31.2433,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718506449899,31.2433,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506450217,31.2433,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718506451105,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506452010,7.17917448,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718506452242,15.36127448,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506452414,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506455835,25.6199,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718506456032,31.2399,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718506456911,13.306,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718506457308,2.5621,144.41,144.36,5.62]
["bitfinex","SOLUSD",1718506457530,5.62,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718506458845,8.1823,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718506459016,8.1823,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506459435,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506463339,5.79,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506463520,13.4777,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718506463724,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506464924,0.17,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506465244,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506467032,23.51939621,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718506467351,23.51939621,144.42,144.32,21.8677]
["bitfinex","SOLUSD",1718506467352,7.8565,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718506467530,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718506468129,8.1823,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506468450,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506476230,8.1825,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506476448,5.62,144.38,144.32,28.1711]
["bitfinex","SOLUSD",1718506476760,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506477134,8.1827,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718506477345,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718506477660,14.90272888,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506477962,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506483264,14.90272888,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506487866,9.77802888,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506488032,0.51,144.39,144.32,22.5511]
["bitfinex","SOLUSD",1718506488238,0.51,144.39,144.34,2.5633]
["bitfinex","SOLUSD",1718506488239,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718506489552,3.0726,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506489750,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506498088,5.62,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506498267,5.62,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718506498682,5.79,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718506499183,8.3528,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718506499402,5.62,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718506500980,0.17,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718506501177,5.79,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718506501666,5.79,144.37,144.29,9.00554907]
["bitfinex","SOLUSD",1718506501872,0.17,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718506505158,6.3,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718506505360,6.3,144.36,144.28,27.91966625]
["bitfinex","SOLUSD",1718506505661,6.3,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718506509384,8.863,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718506509885,13.9891,144.36,144.28,27.91966625]
["bitfinex","SOLUSD",1718506510061,26.3105,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718506510264,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506511377,5.79,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506522896,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718506523088,7.21438081,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718506523317,5.79,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718506524436,7.21276315,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718506524612,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718506524990,15.4924,144.42,144.32,21.8127]
["bitfinex","SOLUSD",1718506524991,12.83133788,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506525210,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506527222,7.6864,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718506527397,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506527891,8.1825,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506528091,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506531133,7.21003396,144.43,144.32,21.8127]
["bitfinex","SOLUSD",1718506531427,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506552225,22.58400184,144.42,144.39,2.5625]
["bitfinex","SOLUSD",1718506552426,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506553258,7.21230184,144.42,144.33,14.57648118]
["bitfinex","SOLUSD",1718506553577,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506555456,7.21244373,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718506555664,5.62,144.42,144.35,5.62]
["bitfinex","SOLUSD",1718506555963,5.62,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718506556157,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506561367,8.1822,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506561668,5.62,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718506561840,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506562239,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506564358,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506564546,7.687,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506564748,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506565048,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506568064,9.94188018,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718506568265,5.62,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718506570774,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506572686,7.6861,144.42,144.33,5.62]
["bitfinex","SOLUSD",1718506572855,2.562,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718506573058,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718506577004,5.62,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506577313,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506579150,7.6859,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718506579351,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506579553,5.62,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506580891,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506582295,25.6187,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718506582469,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506583895,5.62,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506584095,5.62,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718506585996,2.5619,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718506586296,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506589602,7.21009309,144.43,144.36,22.5903]
["bitfinex","SOLUSD",1718506589899,15.4924,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506590101,15.4924,144.45,144.38,5.62]
["bitfinex","SOLUSD",1718506590271,15.4924,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718506590272,7.6843,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718506590590,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718506592274,8.1818,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718506592578,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718506597789,5.62,144.42,144.36,28.29386964]
["bitfinex","SOLUSD",1718506598105,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506598311,5.62,144.39,144.33,21.6286]
["bitfinex","SOLUSD",1718506598312,5.62,144.39,144.33,16.0086]
["bitfinex","SOLUSD",1718506598477,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506603300,5.79,144.39,144.33,16.0086]
["bitfinex","SOLUSD",1718506603617,2.7326,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718506603916,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506606104,2.7325,144.39,144.3,11.07736412]
["bitfinex","SOLUSD",1718506606416,2.7325,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718506606599,5.62,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718506607094,5.62,144.38,144.3,11.07736412]
["bitfinex","SOLUSD",1718506607295,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718506607513,5.62,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718506608428,5.62,144.37,144.3,5.45736412]
["bitfinex","SOLUSD",1718506608591,5.62,144.35,144.29,21.6286]
["bitfinex","SOLUSD",1718506608795,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718506611898,5.62,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718506612098,5.62,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718506617020,5.62,144.34,144.26,15.0215]
["bitfinex","SOLUSD",1718506617021,51.9286,144.34,144.26,15.0215]
["bitfinex","SOLUSD",1718506617218,36.8881,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718506617534,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506617718,31.2681,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718506617919,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718506625959,5.62,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718506626131,5.62,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718506637262,5.62,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718506637571,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506637739,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506640444,9.77731943,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718506640854,5.62,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718506641056,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506641574,5.62,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506641764,5.62,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506642852,0.17,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506643183,5.79,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506644344,5.79,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506645676,8.3539,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506648164,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506648552,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506649772,5.62,144.3,144.28,2.5642]
["bitfinex","SOLUSD",1718506649968,5.62,144.29,144.28,2.5642]
["bitfinex","SOLUSD",1718506650478,5.62,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506650646,5.62,144.28,144.23,16.2249]
["bitfinex","SOLUSD",1718506650853,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506651080,7.6929,144.29,144.23,16.2249]
["bitfinex","SOLUSD",1718506651081,0.17,144.29,144.23,16.2249]
["bitfinex","SOLUSD",1718506651281,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506651589,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506652580,5.62,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506657193,7.21358274,144.31,144.23,16.2249]
["bitfinex","SOLUSD",1718506657492,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506659685,8.1841,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506659864,5.62,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718506660363,5.62,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506660589,5.62,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718506660909,2.7339,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506661074,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506661274,5.62,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718506665999,8.1843,144.29,144.23,16.2249]
["bitfinex","SOLUSD",1718506666197,0.17,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718506666490,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506676703,5.79,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506677000,5.79,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506677204,5.79,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506677504,5.62,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718506696622,2.7344,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506696797,5.62,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718506698444,2.5648,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718506698597,5.62,144.27,144.23,16.2249]
["bitfinex","SOLUSD",1718506698923,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506699117,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506701206,5.62,144.27,144.23,16.2249]
["bitfinex","SOLUSD",1718506701405,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506719732,5.62,144.27,144.22,6.4481]
["bitfinex","SOLUSD",1718506720251,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506720640,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506723856,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506729939,7.37757001,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506730158,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506731046,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506732039,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506733343,12.82553729,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506733547,5.62,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506734257,8.3542,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506735240,5.62,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506735467,8.1845,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506735647,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506736334,2.5646,144.27,144.22,15.4982]
["bitfinex","SOLUSD",1718506736537,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506736744,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506738868,2.5646,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506739176,5.62,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718506739696,2.5646,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506739870,0.17,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506740065,5.62,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718506742204,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506742382,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506745259,8.1846,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506745459,5.62,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718506745681,7.6938,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506745868,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506750490,5.62,144.26,144.2,20.2129974]
["bitfinex","SOLUSD",1718506750693,7.6939,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506750994,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506762492,5.62,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718506763620,9.7719472,144.3,144.22,20.8676]
["bitfinex","SOLUSD",1718506763819,5.62,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718506764796,5.62,144.29,144.24,5.62]
["bitfinex","SOLUSD",1718506765012,5.62,144.29,144.28,2.5642]
["bitfinex","SOLUSD",1718506766429,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506769323,2.5641,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506769526,8.1841,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506771334,25.6394,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718506771513,5.62,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506771916,8.1841,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506772251,2.5643,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718506772418,31.2649,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718506772729,5.62,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506773323,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506773517,5.62,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506773715,8.1844,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506774024,5.62,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506774814,8.1844,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506775115,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506775835,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506776140,5.62,144.27,144.22,20.8676]
["bitfinex","SOLUSD",1718506776322,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506777836,0.17,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506778137,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506784147,0.17,144.28,144.22,20.8676]
["bitfinex","SOLUSD",1718506784148,5.79,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506786438,5.79,144.28,144.23,5.62]
["bitfinex","SOLUSD",1718506786647,5.79,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506788239,8.3544,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506790330,5.79,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506790632,5.62,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718506791271,13.3125,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506791439,13.3125,144.3,144.27,2.5644]
["bitfinex","SOLUSD",1718506791643,2.5643,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506791874,8.1843,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506796976,8.1845,144.28,144.22,20.8676]
["bitfinex","SOLUSD",1718506797177,13.3135,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506797478,13.3135,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506797681,13.3135,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718506797882,15.5559,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718506798079,8.1845,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506798978,5.62,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506800402,5.62,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506800560,22.6533816,144.31,144.23,5.62]
["bitfinex","SOLUSD",1718506800765,5.79,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506801972,8.3541,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506802310,0.17,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506802586,8.3541,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506802969,20.5116,144.31,144.24,5.62]
["bitfinex","SOLUSD",1718506803162,8.1841,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506803363,2.564,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718506803582,8.184,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718506804088,13.3118,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718506804584,31.2593,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718506804957,7.6923,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506805157,13.3123,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506805691,8.1841,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718506805986,8.1841,144.3,144.27,2.5644]
["bitfinex","SOLUSD",1718506805987,13.3123,144.3,144.27,2.5644]
["bitfinex","SOLUSD",1718506806195,13.3123,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506806406,8.1841,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718506807670,2.5643,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718506807877,2.5644,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506808073,13.3139,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718506808287,5.62,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506808497,8.1846,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506809376,8.1846,144.27,144.2,21.1410974]
["bitfinex","SOLUSD",1718506809377,13.3139,144.27,144.2,21.1410974]
["bitfinex","SOLUSD",1718506809585,13.3139,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506810118,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506810290,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506812474,5.62,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718506815199,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506816884,8.1846,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506818204,13.3139,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718506818505,13.3139,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718506818692,5.62,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718506819315,0.17,144.25,144.2,8.89822769]
["bitfinex","SOLUSD",1718506819492,5.62,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718506820489,5.62,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718506821509,5.62,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718506823813,5.62,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718506824109,5.62,144.24,144.2,0.8604564]
["bitfinex","SOLUSD",1718506824409,5.62,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718506825284,5.62,144.23,144.2,0.8604564]
["bitfinex","SOLUSD",1718506825604,5.62,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718506826318,5.62,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718506828300,5.62,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718506829712,8.1851,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718506830511,5.62,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718506830691,8.185,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718506830894,16.3957,144.27,144.2,0.8604564]
["bitfinex","SOLUSD",1718506831113,47.6623,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718506831805,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718506834024,7.6944,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718506834221,7.6944,144.26,144.21,5.62]
["bitfinex","SOLUSD",1718506834401,7.6944,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718506835025,7.6944,144.26,144.23,2.5651]
["bitfinex","SOLUSD",1718506835533,7.6944,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718506835894,15.3888,144.26,144.23,2.5651]
["bitfinex","SOLUSD",1718506836107,2.565,144.25,144.23,2.5651]
["bitfinex","SOLUSD",1718506836323,25.6481,144.26,144.23,2.5651]
["bitfinex","SOLUSD",1718506838629,7.6945,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718506839852,35.90795942,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718506840006,7.6929,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718506840731,15.3857,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718506841109,7.6934,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718506841428,2.5646,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718506842009,23.0802,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506842010,25.6448,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718506842217,25.6448,144.28,144.23,5.62]
["bitfinex","SOLUSD",1718506842218,7.6935,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506843111,2.5646,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506843636,7.6935,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506844014,2.5646,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506846033,28.6992,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718506846218,8.1844,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718506846419,5.62,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718506853141,5.62,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718506853519,13.8445,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506853520,6.1526,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506853717,6.13,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718506854347,2.7339,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718506854533,5.62,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718506856226,30.28124537,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718506856227,9.77114537,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718506856436,8.1838,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718506856953,7.62930338,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718506857551,12.75680338,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718506858430,7.20677625,144.33,144.27,5.62]
["bitfinex","SOLUSD",1718506858637,13.3102,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718506860052,21.0003,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718506860253,2.5635,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718506860425,14.8951646,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718506860633,39.7214,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718506860841,8.183,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718506861345,13.3086,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718506861522,31.2475,144.38,144.32,5.62]
["bitfinex","SOLUSD",1718506861717,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506861938,2.5625,144.39,144.34,5.62]
["bitfinex","SOLUSD",1718506862142,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506863831,15.375,144.39,144.36,2.5628]
["bitfinex","SOLUSD",1718506864038,2.5626,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506864740,25.6238,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718506864946,31.2438,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718506865253,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506865753,8.1825,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506866271,28.6826,144.39,144.33,15.9137]
["bitfinex","SOLUSD",1718506866451,31.2452,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718506866638,2.5626,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718506866837,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718506867043,31.2492,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718506867370,5.62,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718506868547,2.5626,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506868866,8.1823,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506869364,10.7444,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718506869566,28.6796,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718506869766,31.2418,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506870068,2.5623,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506870250,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506870758,7.687,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506871469,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718506871642,8.1827,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718506871967,13.3072,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506873451,8.1824,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506875071,13.307,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506876648,13.3066,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506876968,20.9931,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506877138,2.5622,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506877342,8.1822,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506877671,13.3065,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506877857,7.6865,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506878056,13.3065,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506878258,2.5623,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506878453,20.9931,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506879266,13.3066,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718506879467,23.0582,144.42,144.35,20.6617]
["bitfinex","SOLUSD",1718506879665,8.1821,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506879850,5.62,144.41,144.36,5.62]
["bitfinex","SOLUSD",1718506880051,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506880265,2.5621,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506881059,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506882070,15.3728,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718506882553,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506882752,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506882961,28.6809,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506883152,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506883347,23.0598,144.41,144.35,15.0417]
["bitfinex","SOLUSD",1718506883552,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506884377,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506884558,20.9938,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506885179,5.62,144.4,144.35,15.0417]
["bitfinex","SOLUSD",1718506885357,0.17,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718506885680,13.4756,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718506886376,25.14088778,144.44,144.35,21.1173]
["bitfinex","SOLUSD",1718506886377,22.57858778,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718506886550,7.20868778,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718506886749,20.9888,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506887272,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718506887579,23.053,144.45,144.39,5.62]
["bitfinex","SOLUSD",1718506887776,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718506889087,2.5616,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718506889380,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506889584,7.684,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718506889754,13.304,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718506889952,7.684,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718506890893,15.3678,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718506891073,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718506892464,31.2329,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718506895360,13.3041,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718506895977,20.9879,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718506896481,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718506897193,32.82411299,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718506897404,5.62,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718506898189,8.1812,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718506900365,7.21241299,144.47,144.4,5.62]
["bitfinex","SOLUSD",1718506900687,8.181,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718506901377,13.3031,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718506902671,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718506902872,8.1812,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718506903289,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718506903596,8.1814,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718506904393,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718506905692,23.0531,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506905922,15.3689,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506906118,25.6146,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506906417,7.6845,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506906578,15.3688,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506906778,7.6845,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506907419,23.0531,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506907578,25.6147,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718506908007,2.5616,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718506908492,8.1816,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718506908908,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718506917931,8.1816,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718506918303,2.5618,144.43,144.36,21.61605353]
["bitfinex","SOLUSD",1718506918606,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718506922592,23.5543,144.42,144.36,16.052]
["bitfinex","SOLUSD",1718506922916,5.62,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718506923296,18.4308,144.41,144.36,16.052]
["bitfinex","SOLUSD",1718506923521,5.62,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718506944046,15.57288048,144.4,144.32,26.60509252]
["bitfinex","SOLUSD",1718506944250,9.95288048,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506944550,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506945120,9.95288048,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506945330,8.3523,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506945544,15.5735192,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506945748,13.0112192,144.4,144.32,26.60509252]
["bitfinex","SOLUSD",1718506945946,13.0112192,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506947855,15.9135192,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506948042,10.2935192,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506948233,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718506956130,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506956456,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718506969975,10.2936192,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506970969,15.4182192,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506973378,10.2936192,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506973745,15.4183192,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718506974663,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506975357,30.7921192,144.4,144.32,20.98509252]
["bitfinex","SOLUSD",1718506975560,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506976984,2.52787156,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718506980697,33.3546192,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718506980897,5.62,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718506981199,5.62,144.39,144.32,26.60509252]
["bitfinex","SOLUSD",1718506981200,12.8412192,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718506981405,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718506984118,30.27582322,144.44,144.36,15.7056]
["bitfinex","SOLUSD",1718506984336,14.90562322,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718506984491,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718506985182,5.62,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718506985384,8.1818,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718506987198,13.3053,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718506988622,13.3053,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718506988623,2.5619,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718506988823,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718506991828,7.6851,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718506992217,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718507002733,55.08090914,144.47,144.38,5.62]
["bitfinex","SOLUSD",1718507002939,37.15280914,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718507003139,5.62,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718507003344,8.1812,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718507005069,13.3037,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718507006031,20.9875,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718507006433,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718507007625,31.2327,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718507007824,28.6713,144.46,144.39,5.62]
["bitfinex","SOLUSD",1718507008025,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718507010565,7.6842,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718507011031,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718507017481,13.305,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718507017773,13.305,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718507017774,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718507017947,13.3059,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718507018285,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718507027167,0.17,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718507027351,5.79,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718507028178,8.3518,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718507031057,13.4754,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718507031875,8.3518,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718507032672,5.62,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718507033762,14.91038398,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507033956,15.3686,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718507034276,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718507035169,7.6843,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718507035668,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718507036377,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718507038296,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718507040359,2.5615,144.45,144.36,22.9509]
["bitfinex","SOLUSD",1718507040360,5.1227,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507040659,8.1813,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507041562,20.9876,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507043397,2.5613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507043882,8.1813,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507044391,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718507044568,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718507044774,14.9098405,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718507044962,15.3639,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718507045159,8.1806,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718507045359,2.5606,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718507045655,8.1806,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507045972,13.3017,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507046579,20.9833,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507047167,5.62,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718507048279,13.3017,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507048481,8.1806,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507048698,25.6046,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718507049000,25.6046,144.51,144.45,1.38241786]
["bitfinex","SOLUSD",1718507049001,8.1805,144.5,144.45,1.38241786]
["bitfinex","SOLUSD",1718507049169,8.1805,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718507049368,8.1805,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507049575,5.62,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718507050123,2.5604,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718507050402,5.62,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718507050605,15.3614,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718507050907,7.6808,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718507051108,5.62,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718507051702,8.1803,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718507052074,8.1803,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718507052701,20.9834,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507052906,7.6817,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507053095,5.62,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718507053489,5.62,144.49,144.44,22.9509]
["bitfinex","SOLUSD",1718507053694,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718507053913,5.62,144.46,144.45,2.5612]
["bitfinex","SOLUSD",1718507054117,5.62,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718507054421,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507054645,25.6041,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718507054932,5.62,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718507058525,8.1807,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507058818,8.1809,144.48,144.41,11.7507]
["bitfinex","SOLUSD",1718507059021,5.62,144.46,144.41,11.7507]
["bitfinex","SOLUSD",1718507059323,5.62,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718507060151,25.6079,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718507060307,5.62,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718507063433,8.3509,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507063638,5.62,144.47,144.41,6.1307]
["bitfinex","SOLUSD",1718507063829,2.5613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507064028,5.62,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718507069320,13.3044,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718507069527,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718507078357,8.1816,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718507078558,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718507084042,7.22771808,144.44,144.37,6.1307]
["bitfinex","SOLUSD",1718507084043,7.22771808,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718507084363,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718507087251,9.78890558,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507087459,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507090446,25.02086465,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718507090652,5.62,144.48,144.4,5.62]
["bitfinex","SOLUSD",1718507090955,22.59082152,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507091147,5.62,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507091470,22.59082152,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718507091471,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507094451,31.2315,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718507094657,8.1813,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507094861,5.62,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718507104388,12.84733566,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718507104566,5.62,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718507106359,9.78649205,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507106600,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507107723,8.1809,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507107990,5.62,144.47,144.39,15.4707]
["bitfinex","SOLUSD",1718507108158,20.9855,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718507108358,5.62,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718507125834,14.90686283,144.49,144.4,5.62]
["bitfinex","SOLUSD",1718507126137,22.359,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718507126314,5.62,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507126642,37.26287604,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718507126935,5.62,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507127091,5.62,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718507129428,5.62,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507129604,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507154338,5.62,144.48,144.41,6.312]
["bitfinex","SOLUSD",1718507154518,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718507171363,12.84092107,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718507174773,7.22092107,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718507174983,5.62,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718507182895,13.3037,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718507183190,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718507183398,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718507188015,5.62,144.44,144.39,21.12808669]
["bitfinex","SOLUSD",1718507188016,7.21954019,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718507188318,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718507196318,9.78037111,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718507196629,5.62,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718507198031,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718507198216,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718507205533,8.1816,144.44,144.37,6.4559]
["bitfinex","SOLUSD",1718507205751,5.62,144.4,144.37,6.4559]
["bitfinex","SOLUSD",1718507206058,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718507212744,7.19344567,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718507212945,12.81344567,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718507213122,5.62,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718507214348,5.62,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718507214549,5.62,144.41,144.4,2.5621]
["bitfinex","SOLUSD",1718507215423,0.17,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507215628,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718507216851,0.17,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507218057,2.7323,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507219539,0.17,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507220135,5.2947,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718507220337,7.8571,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718507220561,2.7323,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718507220743,0.17,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718507220944,2.7323,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718507221249,0.17,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718507221556,20.7746,144.42,144.33,5.62]
["bitfinex","SOLUSD",1718507221760,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718507221952,5.62,144.41,144.34,27.8624]
["bitfinex","SOLUSD",1718507222154,14.8911183,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718507222348,5.62,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718507223965,5.62,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718507224980,8.1821,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718507227055,13.3064,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718507228060,13.3064,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718507228269,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718507229093,7.6864,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718507229381,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718507230051,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507232300,14.87758755,144.44,144.36,5.62]
["bitfinex","SOLUSD",1718507232501,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718507232714,23.0535,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718507232715,8.1816,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507234369,13.3048,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507234675,20.9896,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507235398,20.9896,144.44,144.41,2.5619]
["bitfinex","SOLUSD",1718507235593,20.9896,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507235804,8.1818,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718507235974,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718507236287,2.5618,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718507236489,23.0544,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507236490,25.6161,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507236668,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718507238876,7.6849,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718507239080,25.6152,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718507239280,5.62,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718507239580,2.5614,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507239785,5.62,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718507246733,7.20088025,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507247024,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507255138,5.62,144.47,144.39,16.2881]
["bitfinex","SOLUSD",1718507255323,2.561,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718507255633,8.181,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718507255829,5.62,144.46,144.45,2.5612]
["bitfinex","SOLUSD",1718507270767,14.8830684,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507271077,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507275479,7.6829,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507275682,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507280278,7.20064961,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718507280594,7.6813,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718507280797,5.62,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718507282190,8.1805,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718507282390,5.62,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718507287285,8.1807,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507287657,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507287883,13.3027,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507288058,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507288567,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718507288781,5.62,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718507289280,5.62,144.48,144.43,16.1379]
["bitfinex","SOLUSD",1718507289457,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507289871,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507290075,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507291472,32.79855733,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718507291676,5.62,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718507299276,5.62,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718507299277,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718507299484,5.62,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718507300302,25.608,144.49,144.45,2.5613]
["bitfinex","SOLUSD",1718507300603,5.62,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718507303979,9.75344972,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718507304181,5.62,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718507305683,8.1807,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507305884,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507309487,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507309808,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507309988,25.6062,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718507310187,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507314315,7.6821,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718507314497,5.62,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718507316305,8.1809,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718507316499,5.62,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718507317806,5.62,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718507318011,5.62,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718507318192,8.1813,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507318393,5.62,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718507327631,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718507327837,7.684,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718507328133,5.62,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718507328338,5.62,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718507329219,5.79,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718507329419,8.3516,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718507329734,5.62,144.43,144.42,2.5618]
["bitfinex","SOLUSD",1718507336143,5.62,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718507336636,5.62,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718507336946,5.38,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718507338745,7.942,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718507338921,5.62,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718507340538,5.62,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718507340539,2.5624,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507340753,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718507343147,32.98820397,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718507343355,5.62,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718507347446,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507348653,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718507349830,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507350462,15.373,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718507350463,7.6865,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718507350645,5.62,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718507351456,5.62,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507353165,8.1823,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718507356065,5.62,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718507357073,5.62,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718507357253,5.62,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718507371985,7.19362989,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718507372192,12.81362989,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718507373501,7.19362989,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718507373672,12.81362989,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718507376294,0.17,144.38,144.31,6.85026112]
["bitfinex","SOLUSD",1718507376497,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718507377065,8.1979,144.38,144.31,0.2028454]
["bitfinex","SOLUSD",1718507377288,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718507379398,9.75634693,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718507379577,5.62,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718507380484,9.75634693,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718507380699,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718507381178,5.62,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718507381577,9.75614693,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718507381896,5.62,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718507382214,22.2263,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718507382215,2.5628,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718507382410,5.62,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718507383601,5.62,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718507383986,5.62,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718507386610,15.3771,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718507386814,5.62,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718507393688,8.1832,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718507393891,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718507394612,32.8238191,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718507394793,5.62,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718507400996,5.62,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718507401195,2.5637,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507401416,5.62,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507401623,8.3537,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507402324,5.79,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507402533,8.3537,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507402703,31.4272,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507403043,31.7672,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507403397,13.8211,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507403733,8.6937,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507404397,6.13,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507404594,0.17,144.33,144.31,0.2028454]
["bitfinex","SOLUSD",1718507404826,0.17,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718507405218,5.79,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718507406516,2.9033,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718507406722,5.62,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718507406915,5.62,144.33,144.31,2.7665454]
["bitfinex","SOLUSD",1718507407923,8.1836,144.33,144.31,2.7665454]
["bitfinex","SOLUSD",1718507408107,13.3107,144.33,144.31,0.2028454]
["bitfinex","SOLUSD",1718507408306,13.3111,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507409327,8.1837,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507409536,31.4272,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507409698,31.9372,144.32,144.31,0.2028454]
["bitfinex","SOLUSD",1718507415810,2.7344,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718507416015,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718507416227,5.62,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718507417035,7.36246154,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718507417232,12.98246154,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718507418143,12.98246154,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718507418341,7.36246154,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718507418512,12.98246154,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718507418720,12.98246154,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718507419017,5.62,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718507419229,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718507419548,5.62,144.27,144.21,11.8007]
["bitfinex","SOLUSD",1718507419549,5.62,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718507419859,5.62,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718507420435,5.62,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718507421015,5.62,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718507421215,5.62,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718507422509,0.17,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718507422910,5.62,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718507423435,9.75686154,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718507423743,5.62,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718507423939,5.62,144.27,144.2,21.3688]
["bitfinex","SOLUSD",1718507424337,5.62,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718507424959,7.19246154,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718507425248,5.62,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718507426129,5.62,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718507426757,14.88576154,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718507427054,5.62,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718507427225,8.1849,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718507427425,5.62,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718507433172,5.62,144.24,144.2,15.7488]
["bitfinex","SOLUSD",1718507433350,5.62,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718507433781,5.62,144.23,144.22,2.5653]
["bitfinex","SOLUSD",1718507434456,5.62,144.23,144.18,6.1807]
["bitfinex","SOLUSD",1718507434658,7.35506044,144.26,144.21,2.5655]
["bitfinex","SOLUSD",1718507434659,5.62,144.22,144.21,2.5655]
["bitfinex","SOLUSD",1718507436584,5.62,144.22,144.21,7.6967]
["bitfinex","SOLUSD",1718507439139,5.62,144.23,144.18,6.1807]
["bitfinex","SOLUSD",1718507439558,5.62,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718507440983,5.62,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718507445077,5.62,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718507445287,13.3167,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718507445493,5.62,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718507446553,5.62,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718507447958,5.62,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718507448188,5.62,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718507455807,5.62,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718507456492,5.62,144.22,144.2,7.6972]
["bitfinex","SOLUSD",1718507457379,8.1855,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718507458103,5.62,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718507458306,8.1855,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718507458909,5.62,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718507460422,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507460795,8.1857,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507461004,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507461199,8.1857,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718507461699,21.0142,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718507461901,0.34,144.23,144.17,0.8587394]
["bitfinex","SOLUSD",1718507461902,23.0887,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718507462087,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507462292,5.62,144.21,144.19,5.1319]
["bitfinex","SOLUSD",1718507462794,8.1857,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718507465211,8.1857,144.21,144.18,7.6982]
["bitfinex","SOLUSD",1718507465391,5.62,144.2,144.18,7.6982]
["bitfinex","SOLUSD",1718507466217,5.62,144.2,144.18,5.1322]
["bitfinex","SOLUSD",1718507466894,5.62,144.21,144.18,5.1322]
["bitfinex","SOLUSD",1718507467088,5.62,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718507467318,5.62,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718507468324,8.1857,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718507469121,8.1857,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718507471517,13.3171,144.21,144.18,7.6982]
["bitfinex","SOLUSD",1718507471726,8.1857,144.21,144.18,5.1322]
["bitfinex","SOLUSD",1718507472110,5.62,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718507472515,8.1857,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718507473039,8.1857,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718507474563,8.1857,144.21,144.17,0.8587394]
["bitfinex","SOLUSD",1718507474564,2.5659,144.2,144.17,0.8587394]
["bitfinex","SOLUSD",1718507474846,8.1857,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718507476653,5.62,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718507476831,5.62,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718507478228,32.99176659,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718507478562,5.62,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718507478937,8.1855,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718507479137,8.1855,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718507480146,13.3165,144.22,144.19,7.6978]
["bitfinex","SOLUSD",1718507480770,13.3165,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507481139,13.3165,144.22,144.19,7.6978]
["bitfinex","SOLUSD",1718507481433,7.16804721,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718507481639,2.5652,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718507481849,31.2704,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718507482534,7.6955,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718507482868,5.62,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718507483043,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507483249,13.3166,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507483640,8.1856,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507484560,8.1856,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507485258,5.62,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507485560,5.62,144.22,144.2,5.1317]
["bitfinex","SOLUSD",1718507485764,5.62,144.22,144.21,5.1314]
["bitfinex","SOLUSD",1718507485979,5.62,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718507486181,5.62,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718507486685,5.62,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718507487249,5.62,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718507488478,25.6505,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718507488684,5.62,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718507488977,5.62,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718507489474,5.62,144.23,144.21,7.6966]
["bitfinex","SOLUSD",1718507489682,5.62,144.23,144.21,5.1311]
["bitfinex","SOLUSD",1718507495098,7.696,144.23,144.17,0.8587394]
["bitfinex","SOLUSD",1718507495393,5.62,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718507495600,5.62,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718507496678,5.62,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718507497125,32.82542785,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718507497268,7.17172785,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718507497588,5.62,144.22,144.21,7.6969]
["bitfinex","SOLUSD",1718507498177,5.62,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718507499108,13.3166,144.22,144.17,0.8587394]
["bitfinex","SOLUSD",1718507499305,5.62,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718507500305,5.62,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718507503621,5.62,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718507516631,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507516831,5.62,144.21,144.19,5.1318]
["bitfinex","SOLUSD",1718507519670,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507520042,5.62,144.21,144.19,5.1318]
["bitfinex","SOLUSD",1718507520250,5.62,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718507521049,5.62,144.21,144.19,5.1318]
["bitfinex","SOLUSD",1718507521268,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507522234,5.62,144.21,144.19,5.1318]
["bitfinex","SOLUSD",1718507525655,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507526271,5.62,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718507527265,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507527478,5.62,144.21,144.19,5.1318]
["bitfinex","SOLUSD",1718507528681,5.62,144.21,144.17,0.8587394]
["bitfinex","SOLUSD",1718507528984,5.62,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718507531588,5.62,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718507531769,4.62,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718507531963,5.79,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507532462,8.3555,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507532684,8.3555,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507533687,8.3555,144.22,144.19,7.6977]
["bitfinex","SOLUSD",1718507534793,7.17172785,144.23,144.2,5.1316]
["bitfinex","SOLUSD",1718507534963,7.17172785,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718507535157,8.185,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718507535374,5.62,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718507535969,8.1852,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718507536187,8.1852,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718507536572,13.3155,144.24,144.21,7.6967]
["bitfinex","SOLUSD",1718507536901,5.62,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718507537996,7.6961,144.23,144.2,7.6973]
["bitfinex","SOLUSD",1718507538208,5.62,144.21,144.2,7.6972]
["bitfinex","SOLUSD",1718507538371,5.62,144.21,144.19,5.1319]
["bitfinex","SOLUSD",1718507538571,5.62,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718507538805,5.62,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507538991,5.62,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507539668,8.1855,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507539976,5.62,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507540173,5.62,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507540703,2.5654,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718507540869,5.62,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507542702,7.6961,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718507542897,5.62,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507543482,5.62,144.23,144.17,0.8587394]
["bitfinex","SOLUSD",1718507543686,5.62,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718507543991,5.62,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718507544188,5.62,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718507544707,5.62,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718507545807,5.62,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718507547616,5.62,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718507548611,5.62,144.22,144.2,7.6972]
["bitfinex","SOLUSD",1718507551021,2.5654,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718507551190,32.82309258,144.24,144.21,5.1313]
["bitfinex","SOLUSD",1718507551392,5.62,144.22,144.21,7.6968]
["bitfinex","SOLUSD",1718507551719,5.62,144.22,144.21,7.6969]
["bitfinex","SOLUSD",1718507552220,5.62,144.23,144.21,7.6969]
["bitfinex","SOLUSD",1718507555012,5.62,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718507555215,8.1853,144.23,144.21,2.5655]
["bitfinex","SOLUSD",1718507555416,8.1853,144.23,144.2,5.1315]
["bitfinex","SOLUSD",1718507556317,5.62,144.23,144.2,5.1315]
["bitfinex","SOLUSD",1718507557111,32.82259258,144.24,144.2,5.1315]
["bitfinex","SOLUSD",1718507557314,5.62,144.23,144.2,5.1315]
["bitfinex","SOLUSD",1718507557523,5.62,144.22,144.2,5.1315]
["bitfinex","SOLUSD",1718507559399,5.62,144.22,144.2,7.6972]
["bitfinex","SOLUSD",1718507560414,5.62,144.22,144.17,0.8587394]
["bitfinex","SOLUSD",1718507560415,5.62,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718507560824,8.1855,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507561527,5.62,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718507561911,5.62,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507563432,8.1855,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507563927,5.62,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718507564635,5.62,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718507566041,7.6961,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718507566338,5.62,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718507568436,7.6961,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718507568742,5.62,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718507568911,5.62,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718507570842,7.696,144.23,144.2,7.6973]
["bitfinex","SOLUSD",1718507571140,5.62,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718507572815,32.82309258,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718507573146,5.62,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718507573316,5.62,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718507573517,7.17059258,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718507573748,5.62,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718507575012,5.62,144.24,144.22,7.6961]
["bitfinex","SOLUSD",1718507575629,5.62,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718507575841,2.5653,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718507576127,5.62,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718507576326,5.62,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718507577323,5.62,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718507577530,5.62,144.22,144.2,5.1316]
["bitfinex","SOLUSD",1718507578629,5.62,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718507578834,5.62,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718507582241,5.62,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718507582455,5.62,144.22,144.2,5.1315]
["bitfinex","SOLUSD",1718507582456,5.62,144.22,144.2,7.6972]
["bitfinex","SOLUSD",1718507582745,7.6961,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718507582746,5.62,144.21,144.2,7.6972]
["bitfinex","SOLUSD",1718507583339,7.6958,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718507583544,0.17,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718507583840,5.62,144.22,144.21,7.6968]
["bitfinex","SOLUSD",1718507584443,2.5648,144.26,144.17,0.8587394]
["bitfinex","SOLUSD",1718507584755,22.7301,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718507584979,34.3478,144.34,144.26,2.5647]
["bitfinex","SOLUSD",1718507584980,7.693,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718507585119,23.1707,144.3,144.27,5.1291]
["bitfinex","SOLUSD",1718507585319,7.692,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718507585533,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718507585746,5.62,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718507585966,37.9581,144.34,144.3,7.692]
["bitfinex","SOLUSD",1718507585967,2.5636,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718507586251,7.6907,144.33,144.25,21.5475]
["bitfinex","SOLUSD",1718507586420,7.6902,144.34,144.26,5.62]
["bitfinex","SOLUSD",1718507586627,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718507586823,5.62,144.3,144.25,15.9275]
["bitfinex","SOLUSD",1718507587038,5.62,144.29,144.25,15.9275]
["bitfinex","SOLUSD",1718507587629,5.62,144.3,144.25,15.9275]
["bitfinex","SOLUSD",1718507587944,5.62,144.31,144.25,21.5475]
["bitfinex","SOLUSD",1718507595549,7.8604,144.34,144.25,15.9275]
["bitfinex","SOLUSD",1718507595736,5.62,144.33,144.27,5.62]
["bitfinex","SOLUSD",1718507596136,25.6331,144.35,144.28,5.62]
["bitfinex","SOLUSD",1718507596456,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507596831,5.62,144.33,144.27,5.62]
["bitfinex","SOLUSD",1718507597350,7.6897,144.35,144.28,6.049]
["bitfinex","SOLUSD",1718507597565,5.62,144.33,144.28,6.049]
["bitfinex","SOLUSD",1718507600165,5.62,144.34,144.28,11.669]
["bitfinex","SOLUSD",1718507602033,8.1833,144.34,144.28,11.669]
["bitfinex","SOLUSD",1718507603563,5.62,144.34,144.28,11.669]
["bitfinex","SOLUSD",1718507603769,8.1833,144.34,144.28,11.669]
["bitfinex","SOLUSD",1718507604137,17.9453,144.33,144.28,6.049]
["bitfinex","SOLUSD",1718507604361,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718507604942,5.62,144.31,144.25,27.5965]
["bitfinex","SOLUSD",1718507605260,21.0035,144.31,144.25,21.9765]
["bitfinex","SOLUSD",1718507605561,5.62,144.29,144.25,21.9765]
["bitfinex","SOLUSD",1718507605736,5.62,144.29,144.25,15.9275]
["bitfinex","SOLUSD",1718507605942,5.62,144.28,144.25,15.9275]
["bitfinex","SOLUSD",1718507606141,2.5642,144.29,144.25,15.9275]
["bitfinex","SOLUSD",1718507606142,5.62,144.29,144.25,15.9275]
["bitfinex","SOLUSD",1718507607974,25.6361,144.33,144.25,21.5475]
["bitfinex","SOLUSD",1718507608140,5.62,144.31,144.25,21.5475]
["bitfinex","SOLUSD",1718507608677,5.1273,144.33,144.25,21.5475]
["bitfinex","SOLUSD",1718507608846,5.62,144.31,144.25,21.5475]
["bitfinex","SOLUSD",1718507609041,17.9429,144.35,144.26,5.79]
["bitfinex","SOLUSD",1718507609255,7.6897,144.35,144.27,11.669]
["bitfinex","SOLUSD",1718507609443,5.62,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718507609770,5.62,144.33,144.27,11.669]
["bitfinex","SOLUSD",1718507610275,7.6906,144.33,144.27,11.669]
["bitfinex","SOLUSD",1718507610442,5.62,144.31,144.27,6.049]
["bitfinex","SOLUSD",1718507614454,5.62,144.32,144.27,6.049]
["bitfinex","SOLUSD",1718507615966,23.2397,144.35,144.27,11.669]
["bitfinex","SOLUSD",1718507615967,5.62,144.33,144.27,11.669]
["bitfinex","SOLUSD",1718507616548,18.0409,144.37,144.29,5.62]
["bitfinex","SOLUSD",1718507616767,23.1666,144.37,144.29,5.62]
["bitfinex","SOLUSD",1718507616962,2.5627,144.38,144.3,15.253]
["bitfinex","SOLUSD",1718507617168,5.62,144.35,144.3,20.873]
["bitfinex","SOLUSD",1718507617663,2.5628,144.37,144.3,20.873]
["bitfinex","SOLUSD",1718507617854,5.62,144.35,144.3,20.873]
["bitfinex","SOLUSD",1718507618170,5.62,144.35,144.3,15.253]
["bitfinex","SOLUSD",1718507619576,2.5628,144.37,144.3,20.873]
["bitfinex","SOLUSD",1718507619785,5.62,144.35,144.3,20.873]
["bitfinex","SOLUSD",1718507620450,5.62,144.35,144.3,15.253]
["bitfinex","SOLUSD",1718507624172,7.6886,144.37,144.3,15.253]
["bitfinex","SOLUSD",1718507624472,5.62,144.34,144.3,15.253]
["bitfinex","SOLUSD",1718507624778,5.62,144.33,144.3,15.253]
["bitfinex","SOLUSD",1718507627978,5.62,144.32,144.3,15.253]
["bitfinex","SOLUSD",1718507628158,5.62,144.32,144.27,21.302]
["bitfinex","SOLUSD",1718507629159,0.17,144.35,144.27,26.922]
["bitfinex","SOLUSD",1718507629357,5.62,144.33,144.27,26.922]
["bitfinex","SOLUSD",1718507629957,5.62,144.33,144.27,21.302]
["bitfinex","SOLUSD",1718507630163,5.62,144.33,144.27,26.922]
["bitfinex","SOLUSD",1718507630965,5.62,144.32,144.27,21.302]
["bitfinex","SOLUSD",1718507633864,2.7332,144.35,144.27,21.302]
["bitfinex","SOLUSD",1718507634064,5.62,144.32,144.27,21.302]
["bitfinex","SOLUSD",1718507637387,0.17,144.35,144.27,21.302]
["bitfinex","SOLUSD",1718507637388,5.62,144.31,144.27,21.302]
["bitfinex","SOLUSD",1718507641266,5.62,144.3,144.27,15.253]
["bitfinex","SOLUSD",1718507642367,0.51,144.35,144.27,15.253]
["bitfinex","SOLUSD",1718507642696,0.34,144.35,144.27,26.877]
["bitfinex","SOLUSD",1718507642859,5.62,144.33,144.27,26.877]
["bitfinex","SOLUSD",1718507645578,2.7332,144.35,144.27,26.877]
["bitfinex","SOLUSD",1718507645785,5.62,144.32,144.27,26.877]
["bitfinex","SOLUSD",1718507646910,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507648907,7.6896,144.35,144.28,5.62]
["bitfinex","SOLUSD",1718507649200,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507650101,8.1833,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507650382,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507650893,8.1833,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507651476,5.62,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507651881,8.1833,144.34,144.28,5.62]
["bitfinex","SOLUSD",1718507654097,2.5635,144.33,144.28,5.62]
["bitfinex","SOLUSD",1718507654281,5.62,144.32,144.27,21.257]
["bitfinex","SOLUSD",1718507655006,5.62,144.31,144.27,21.257]
["bitfinex","SOLUSD",1718507657695,25.6347,144.34,144.27,21.257]
["bitfinex","SOLUSD",1718507657898,5.62,144.32,144.27,21.257]
["bitfinex","SOLUSD",1718507659621,5.62,144.29,144.24,11.08315643]
["bitfinex","SOLUSD",1718507659800,5.62,144.29,144.23,27.9216]
["bitfinex","SOLUSD",1718507660010,5.62,144.27,144.23,22.3016]
["bitfinex","SOLUSD",1718507663419,5.62,144.26,144.23,16.2874]
["bitfinex","SOLUSD",1718507663594,2.5644,144.28,144.2,16.2874]
["bitfinex","SOLUSD",1718507663595,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507665901,5.62,144.26,144.2,21.9074]
["bitfinex","SOLUSD",1718507666117,5.62,144.26,144.2,16.2874]
["bitfinex","SOLUSD",1718507666325,5.62,144.26,144.2,21.9074]
["bitfinex","SOLUSD",1718507668808,7.6926,144.3,144.21,5.62]
["bitfinex","SOLUSD",1718507668809,2.5641,144.3,144.21,5.62]
["bitfinex","SOLUSD",1718507669123,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718507670231,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718507670728,5.62,144.26,144.21,5.62]
["bitfinex","SOLUSD",1718507671028,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507671634,2.5646,144.27,144.2,16.2874]
["bitfinex","SOLUSD",1718507671635,5.62,144.24,144.2,16.2874]
["bitfinex","SOLUSD",1718507672939,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507678935,5.62,144.24,144.2,16.2874]
["bitfinex","SOLUSD",1718507683664,2.5645,144.28,144.2,16.2874]
["bitfinex","SOLUSD",1718507683963,0.34,144.29,144.2,16.2874]
["bitfinex","SOLUSD",1718507684182,5.62,144.26,144.2,21.9074]
["bitfinex","SOLUSD",1718507685158,2.5643,144.29,144.2,21.9074]
["bitfinex","SOLUSD",1718507685355,5.62,144.26,144.2,21.9074]
["bitfinex","SOLUSD",1718507687378,10.7659,144.31,144.2,16.2874]
["bitfinex","SOLUSD",1718507687578,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718507690175,15.3846,144.3,144.22,5.62]
["bitfinex","SOLUSD",1718507690377,5.62,144.28,144.23,11.8621]
["bitfinex","SOLUSD",1718507690552,2.5642,144.29,144.23,11.8621]
["bitfinex","SOLUSD",1718507690752,5.62,144.28,144.23,11.8621]
["bitfinex","SOLUSD",1718507691552,5.62,144.28,144.23,6.2421]
["bitfinex","SOLUSD",1718507694266,7.6927,144.29,144.23,6.2421]
["bitfinex","SOLUSD",1718507694473,5.62,144.28,144.23,6.2421]
["bitfinex","SOLUSD",1718507694879,7.6927,144.29,144.23,6.2421]
["bitfinex","SOLUSD",1718507695074,5.62,144.28,144.23,6.2421]
["bitfinex","SOLUSD",1718507695885,13.3133,144.28,144.23,6.2421]
["bitfinex","SOLUSD",1718507696081,8.1846,144.27,144.23,6.2421]
["bitfinex","SOLUSD",1718507696389,5.62,144.27,144.23,6.2421]
["bitfinex","SOLUSD",1718507696691,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507697188,5.62,144.24,144.2,16.2874]
["bitfinex","SOLUSD",1718507698106,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507700369,2.5645,144.28,144.2,21.9074]
["bitfinex","SOLUSD",1718507700567,5.62,144.26,144.2,21.9074]
["bitfinex","SOLUSD",1718507700788,5.62,144.26,144.2,16.2874]
["bitfinex","SOLUSD",1718507700997,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507702196,5.62,144.24,144.2,16.2874]
["bitfinex","SOLUSD",1718507702578,25.6454,144.28,144.2,16.2874]
["bitfinex","SOLUSD",1718507702797,5.62,144.24,144.2,16.2874]
["bitfinex","SOLUSD",1718507703099,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507703394,5.62,144.26,144.21,5.62]
["bitfinex","SOLUSD",1718507705096,15.3866,144.28,144.2,16.2874]
["bitfinex","SOLUSD",1718507705097,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507709408,5.62,144.26,144.2,21.9074]
["bitfinex","SOLUSD",1718507712087,5.62,144.26,144.2,16.2874]
["bitfinex","SOLUSD",1718507712410,5.62,144.25,144.2,16.2874]
["bitfinex","SOLUSD",1718507713904,7.6931,144.29,144.2,16.2874]
["bitfinex","SOLUSD",1718507714227,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718507714506,7.6919,144.31,144.22,5.79]
["bitfinex","SOLUSD",1718507714806,5.62,144.28,144.22,6.13]
["bitfinex","SOLUSD",1718507715301,15.3837,144.31,144.22,6.13]
["bitfinex","SOLUSD",1718507715509,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718507716230,5.62,144.27,144.21,5.62]
["bitfinex","SOLUSD",1718507716598,5.62,144.27,144.22,5.62]
["bitfinex","SOLUSD",1718507717110,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718507717311,2.5641,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718507717609,5.62,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718507722201,5.62,144.27,144.22,5.62]
["bitfinex","SOLUSD",1718507725509,7.692,144.31,144.22,5.62]
["bitfinex","SOLUSD",1718507725693,2.5639,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718507725895,5.62,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718507726113,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718507728918,5.62,144.27,144.21,6.13]
["bitfinex","SOLUSD",1718507730028,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718507730236,5.62,144.28,144.23,11.8232]
["bitfinex","SOLUSD",1718507730441,5.62,144.29,144.23,11.8232]
["bitfinex","SOLUSD",1718507730813,21.8685,144.34,144.24,15.252]
["bitfinex","SOLUSD",1718507731129,5.62,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718507732113,2.5632,144.35,144.27,6.0332]
["bitfinex","SOLUSD",1718507732318,5.62,144.33,144.28,15.252]
["bitfinex","SOLUSD",1718507732506,5.62,144.33,144.28,20.872]
["bitfinex","SOLUSD",1718507734523,2.5632,144.35,144.28,20.872]
["bitfinex","SOLUSD",1718507734740,5.62,144.33,144.28,20.872]
["bitfinex","SOLUSD",1718507741033,17.942,144.36,144.28,20.872]
["bitfinex","SOLUSD",1718507741034,7.6894,144.36,144.29,5.62]
["bitfinex","SOLUSD",1718507741268,5.62,144.34,144.29,5.62]
["bitfinex","SOLUSD",1718507741533,5.62,144.35,144.29,5.62]
["bitfinex","SOLUSD",1718507741937,7.6891,144.36,144.29,5.62]
["bitfinex","SOLUSD",1718507742249,5.62,144.34,144.29,5.62]
["bitfinex","SOLUSD",1718507743042,15.3782,144.36,144.29,5.62]
["bitfinex","SOLUSD",1718507743232,5.62,144.34,144.29,5.62]
["bitfinex","SOLUSD",1718507746645,5.62,144.34,144.28,15.252]
["bitfinex","SOLUSD",1718507746833,5.62,144.32,144.28,15.252]
["bitfinex","SOLUSD",1718507747823,5.62,144.31,144.28,15.252]
["bitfinex","SOLUSD",1718507748145,2.5637,144.32,144.28,15.252]
["bitfinex","SOLUSD",1718507748363,5.62,144.3,144.28,15.252]
["bitfinex","SOLUSD",1718507750831,5.62,144.3,144.24,27.55491184]
["bitfinex","SOLUSD",1718507751049,5.62,144.3,144.25,5.62]
["bitfinex","SOLUSD",1718507751435,5.62,144.3,144.24,27.5923]
["bitfinex","SOLUSD",1718507756462,2.5637,144.32,144.24,27.5923]
["bitfinex","SOLUSD",1718507756463,5.62,144.29,144.24,21.9723]
["bitfinex","SOLUSD",1718507759168,5.62,144.28,144.24,21.9723]
["bitfinex","SOLUSD",1718507762166,5.62,144.3,144.24,27.5923]
["bitfinex","SOLUSD",1718507764550,17.9428,144.35,144.26,5.62]
["bitfinex","SOLUSD",1718507764742,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718507767459,5.62,144.32,144.27,5.62]
["bitfinex","SOLUSD",1718507767966,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718507768162,8.1837,144.32,144.25,5.62]
["bitfinex","SOLUSD",1718507768362,5.62,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718507768670,5.62,144.3,144.24,27.5923]
["bitfinex","SOLUSD",1718507769558,5.62,144.29,144.24,21.9723]
["bitfinex","SOLUSD",1718507770577,5.62,144.28,144.24,21.9723]
["bitfinex","SOLUSD",1718507771176,5.62,144.29,144.24,21.9723]
["bitfinex","SOLUSD",1718507773581,5.62,144.3,144.24,21.9723]
["bitfinex","SOLUSD",1718507776360,5.62,144.29,144.24,21.9723]
["bitfinex","SOLUSD",1718507781859,5.62,144.28,144.24,21.9723]
["bitfinex","SOLUSD",1718507782476,22.48,144.34,144.24,21.9723]
["bitfinex","SOLUSD",1718507782477,5.62,144.27,144.24,15.666]
["bitfinex","SOLUSD",1718507796284,5.62,144.28,144.24,15.666]
["bitfinex","SOLUSD",1718507797200,25.6402,144.31,144.24,15.666]
["bitfinex","SOLUSD",1718507797503,5.62,144.3,144.24,21.286]
["bitfinex","SOLUSD",1718507797673,25.6378,144.32,144.24,21.286]
["bitfinex","SOLUSD",1718507798185,5.62,144.3,144.24,21.286]
["bitfinex","SOLUSD",1718507799975,5.62,144.3,144.24,27.9199]
["bitfinex","SOLUSD",1718507800177,25.6365,144.33,144.25,5.62]
["bitfinex","SOLUSD",1718507800412,5.62,144.31,144.25,5.62]
["bitfinex","SOLUSD",1718507801395,5.62,144.3,144.25,5.62]
["bitfinex","SOLUSD",1718507801698,5.62,144.3,144.24,27.9199]
["bitfinex","SOLUSD",1718507801904,5.62,144.27,144.24,22.2999]
["bitfinex","SOLUSD",1718507805002,5.62,144.28,144.24,22.2999]
["bitfinex","SOLUSD",1718507806209,5.62,144.3,144.24,27.9199]
["bitfinex","SOLUSD",1718507808820,7.6913,144.32,144.24,27.9199]
["bitfinex","SOLUSD",1718507809014,5.62,144.31,144.25,5.79]
["bitfinex","SOLUSD",1718507809407,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718507810327,2.5638,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718507810540,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718507814692,15.3824,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718507815003,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718507816427,8.1839,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718507817028,5.62,144.3,144.25,5.79]
["bitfinex","SOLUSD",1718507817406,5.62,144.3,144.24,22.2999]
["bitfinex","SOLUSD",1718507817611,5.62,144.28,144.24,22.2999]
["bitfinex","SOLUSD",1718507817824,5.62,144.27,144.24,22.2999]
["bitfinex","SOLUSD",1718507818518,5.62,144.28,144.24,22.2999]
["bitfinex","SOLUSD",1718507819725,8.1844,144.28,144.24,22.2999]
["bitfinex","SOLUSD",1718507820026,5.62,144.27,144.24,22.2999]
["bitfinex","SOLUSD",1718507820229,5.62,144.28,144.24,22.2999]
["bitfinex","SOLUSD",1718507822927,5.62,144.29,144.24,22.2999]
["bitfinex","SOLUSD",1718507823855,2.5635,144.33,144.26,5.62]
["bitfinex","SOLUSD",1718507824038,5.62,144.31,144.26,5.62]
["bitfinex","SOLUSD",1718507824612,17.9441,144.34,144.25,0.17]
["bitfinex","SOLUSD",1718507824613,2.5634,144.34,144.25,0.17]
["bitfinex","SOLUSD",1718507824816,5.62,144.31,144.25,0.68]
["bitfinex","SOLUSD",1718507825016,5.62,144.32,144.26,5.62]
["bitfinex","SOLUSD",1718507827018,5.62,144.32,144.27,5.62]
["bitfinex","SOLUSD",1718507829139,2.5632,144.35,144.28,15.94]
["bitfinex","SOLUSD",1718507829348,2.5632,144.35,144.28,21.56]
["bitfinex","SOLUSD",1718507829349,5.62,144.34,144.28,21.56]
["bitfinex","SOLUSD",1718507829530,5.62,144.34,144.29,6.4801]
["bitfinex","SOLUSD",1718507829923,2.5631,144.36,144.29,6.4801]
["bitfinex","SOLUSD",1718507830244,5.62,144.34,144.29,6.4801]
["bitfinex","SOLUSD",1718507830417,23.0661,144.37,144.29,6.4801]
["bitfinex","SOLUSD",1718507830617,6.0239,144.39,144.29,6.4801]
["bitfinex","SOLUSD",1718507830618,23.0627,144.39,144.29,6.4801]
["bitfinex","SOLUSD",1718507830846,7.6871,144.4,144.32,21.56]
["bitfinex","SOLUSD",1718507831137,7.6871,144.4,144.33,5.62]
["bitfinex","SOLUSD",1718507831138,5.62,144.38,144.33,5.62]
["bitfinex","SOLUSD",1718507831441,5.62,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718507831624,7.687,144.4,144.33,5.62]
["bitfinex","SOLUSD",1718507831825,5.62,144.39,144.33,5.62]
["bitfinex","SOLUSD",1718507832041,5.62,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718507832549,8.1823,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718507833345,13.307,144.4,144.34,5.62]
["bitfinex","SOLUSD",1718507833528,5.62,144.38,144.33,6.4801]
["bitfinex","SOLUSD",1718507833948,2.5625,144.39,144.33,6.4801]
["bitfinex","SOLUSD",1718507834252,5.62,144.37,144.33,6.4801]
["bitfinex","SOLUSD",1718507836945,25.6223,144.41,144.33,6.4801]
["bitfinex","SOLUSD",1718507837149,5.62,144.38,144.33,6.4801]
["bitfinex","SOLUSD",1718507840158,5.62,144.37,144.33,6.4801]
["bitfinex","SOLUSD",1718507840366,5.62,144.35,144.32,15.94]
["bitfinex","SOLUSD",1718507843530,5.62,144.37,144.32,21.56]
["bitfinex","SOLUSD",1718507843938,5.62,144.38,144.33,0.17]
["bitfinex","SOLUSD",1718507844153,5.62,144.38,144.33,5.79]
["bitfinex","SOLUSD",1718507850150,5.62,144.39,144.33,5.79]
["bitfinex","SOLUSD",1718507851367,8.1825,144.39,144.33,5.79]
["bitfinex","SOLUSD",1718507851663,5.62,144.39,144.33,5.79]
["bitfinex","SOLUSD",1718507854262,7.6871,144.4,144.33,5.79]
["bitfinex","SOLUSD",1718507854468,5.62,144.39,144.33,5.79]
["bitfinex","SOLUSD",1718507855734,7.6855,144.43,144.34,11.7641]
["bitfinex","SOLUSD",1718507855966,5.62,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718507857060,5.62,144.41,144.36,15.3273]
["bitfinex","SOLUSD",1718507857369,15.3719,144.42,144.36,20.9473]
["bitfinex","SOLUSD",1718507857370,5.62,144.42,144.36,20.9473]
["bitfinex","SOLUSD",1718507857660,8.1819,144.42,144.36,15.3273]
["bitfinex","SOLUSD",1718507857864,13.3058,144.42,144.36,20.9473]
["bitfinex","SOLUSD",1718507858044,5.62,144.41,144.36,20.9473]
["bitfinex","SOLUSD",1718507858235,5.62,144.41,144.36,15.3273]
["bitfinex","SOLUSD",1718507860547,5.62,144.42,144.36,20.9473]
["bitfinex","SOLUSD",1718507861148,5.62,144.41,144.36,20.9473]
["bitfinex","SOLUSD",1718507866155,8.1819,144.42,144.36,20.9473]
["bitfinex","SOLUSD",1718507873272,13.3058,144.42,144.36,20.9473]
["bitfinex","SOLUSD",1718507877949,13.3058,144.42,144.36,15.3273]
["bitfinex","SOLUSD",1718507878361,5.62,144.39,144.36,15.1573]
["bitfinex","SOLUSD",1718507879961,5.62,144.4,144.36,15.1573]
["bitfinex","SOLUSD",1718507880410,5.62,144.41,144.36,15.1573]
["bitfinex","SOLUSD",1718507883379,5.62,144.39,144.36,15.1573]
["bitfinex","SOLUSD",1718507884506,5.62,144.4,144.36,15.1573]
["bitfinex","SOLUSD",1718507884793,25.16375424,144.43,144.36,15.1573]
["bitfinex","SOLUSD",1718507884794,14.91625424,144.43,144.36,15.1573]
["bitfinex","SOLUSD",1718507885002,5.62,144.42,144.36,20.7773]
["bitfinex","SOLUSD",1718507886185,5.62,144.42,144.36,15.1573]
["bitfinex","SOLUSD",1718507886794,5.62,144.4,144.36,15.1573]
["bitfinex","SOLUSD",1718507888419,17.9345,144.42,144.36,15.1573]
["bitfinex","SOLUSD",1718507888699,5.62,144.4,144.36,15.1573]
["bitfinex","SOLUSD",1718507893013,5.62,144.41,144.36,15.1573]
["bitfinex","SOLUSD",1718507893998,2.5619,144.42,144.34,6.1441]
["bitfinex","SOLUSD",1718507893999,5.62,144.37,144.34,6.1441]
["bitfinex","SOLUSD",1718507897288,5.62,144.37,144.32,15.3838]
["bitfinex","SOLUSD",1718507899012,5.62,144.38,144.32,21.0038]
["bitfinex","SOLUSD",1718507900909,7.6869,144.4,144.32,15.3838]
["bitfinex","SOLUSD",1718507901119,5.62,144.37,144.32,15.3838]
["bitfinex","SOLUSD",1718507902812,5.62,144.36,144.32,15.3838]
["bitfinex","SOLUSD",1718507903293,5.62,144.35,144.32,15.3838]
["bitfinex","SOLUSD",1718507903488,5.62,144.34,144.32,15.3838]
["bitfinex","SOLUSD",1718507905090,5.62,144.35,144.32,15.3838]
["bitfinex","SOLUSD",1718507906092,5.62,144.34,144.32,15.3838]
["bitfinex","SOLUSD",1718507906319,9.79502916,144.37,144.32,15.3838]
["bitfinex","SOLUSD",1718507906320,5.62,144.35,144.32,15.3838]
["bitfinex","SOLUSD",1718507907491,7.23222916,144.37,144.32,15.3838]
["bitfinex","SOLUSD",1718507907798,2.5623,144.4,144.32,21.0038]
["bitfinex","SOLUSD",1718507907997,5.62,144.38,144.32,21.0038]
["bitfinex","SOLUSD",1718507909320,2.5623,144.4,144.32,21.0038]
["bitfinex","SOLUSD",1718507909521,5.62,144.38,144.32,21.0038]
["bitfinex","SOLUSD",1718507911925,5.62,144.37,144.32,21.0038]
["bitfinex","SOLUSD",1718507914421,5.62,144.37,144.32,15.3838]
["bitfinex","SOLUSD",1718507914610,5.62,144.37,144.32,21.0038]
["bitfinex","SOLUSD",1718507916509,5.62,144.38,144.32,21.0038]
["bitfinex","SOLUSD",1718507916708,7.22872224,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718507916914,12.84872224,144.41,144.35,5.62]
["bitfinex","SOLUSD",1718507917124,5.62,144.41,144.36,21.0401]
["bitfinex","SOLUSD",1718507918841,2.5619,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507919005,5.62,144.41,144.36,21.0401]
["bitfinex","SOLUSD",1718507922134,8.1821,144.41,144.36,15.4201]
["bitfinex","SOLUSD",1718507922318,5.62,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507926519,5.62,144.41,144.36,15.4201]
["bitfinex","SOLUSD",1718507929913,5.62,144.41,144.36,21.0401]
["bitfinex","SOLUSD",1718507932037,25.6188,144.43,144.36,21.0401]
["bitfinex","SOLUSD",1718507932219,5.62,144.41,144.36,21.0401]
["bitfinex","SOLUSD",1718507933142,5.62,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507934812,8.1819,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507935244,5.62,144.41,144.36,21.0401]
["bitfinex","SOLUSD",1718507936337,8.1819,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507937440,13.3058,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507938044,5.62,144.41,144.36,15.4201]
["bitfinex","SOLUSD",1718507938835,5.62,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507939019,8.1823,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507939219,13.3069,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507939419,5.62,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507940226,5.62,144.41,144.36,15.4201]
["bitfinex","SOLUSD",1718507940428,5.62,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507942452,8.1819,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507943328,8.1819,144.42,144.36,15.4201]
["bitfinex","SOLUSD",1718507943549,8.1819,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507946235,5.62,144.41,144.36,21.0401]
["bitfinex","SOLUSD",1718507947039,5.62,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507947236,8.1823,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507947763,5.62,144.4,144.36,15.4201]
["bitfinex","SOLUSD",1718507954630,7.23050716,144.43,144.36,15.4201]
["bitfinex","SOLUSD",1718507954855,5.62,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507956510,5.62,144.41,144.36,15.4201]
["bitfinex","SOLUSD",1718507964828,23.0551,144.44,144.36,21.0401]
["bitfinex","SOLUSD",1718507965022,5.62,144.42,144.36,21.0401]
["bitfinex","SOLUSD",1718507965942,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718507967553,23.0569,144.43,144.36,15.4201]
["bitfinex","SOLUSD",1718507967759,5.62,144.42,144.37,5.62]
["bitfinex","SOLUSD",1718507970372,7.685,144.44,144.37,5.62]
["bitfinex","SOLUSD",1718507970533,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718507971155,2.5618,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718507971968,31.2363,144.44,144.38,5.62]
["bitfinex","SOLUSD",1718507972964,2.5618,144.43,144.38,5.62]
["bitfinex","SOLUSD",1718507974776,15.3699,144.44,144.39,6.3235]
["bitfinex","SOLUSD",1718507975072,14.91075272,144.45,144.4,20.7542]
["bitfinex","SOLUSD",1718507975073,14.91045272,144.45,144.4,20.7542]
["bitfinex","SOLUSD",1718507975254,7.6844,144.45,144.4,20.7542]
["bitfinex","SOLUSD",1718507975648,2.5615,144.45,144.41,1.34084386]
["bitfinex","SOLUSD",1718507976749,7.6844,144.45,144.41,1.34084386]
["bitfinex","SOLUSD",1718507980063,15.3687,144.45,144.41,1.34084386]
["bitfinex","SOLUSD",1718507982187,7.6844,144.45,144.41,1.34084386]
["bitfinex","SOLUSD",1718507983059,15.3687,144.45,144.41,1.34084386]
["bitfinex","SOLUSD",1718507987381,2.5616,144.44,144.41,1.34084386]
["bitfinex","SOLUSD",1718507987570,15.3687,144.45,144.4,20.7542]
["bitfinex","SOLUSD",1718507987770,2.5616,144.44,144.4,20.7542]
["bitfinex","SOLUSD",1718507988079,2.5616,144.44,144.4,15.1342]
["bitfinex","SOLUSD",1718507988492,8.1816,144.44,144.4,15.1342]
["bitfinex","SOLUSD",1718507988785,15.3709,144.43,144.4,15.1342]
["bitfinex","SOLUSD",1718507988965,13.306,144.42,144.37,5.65115552]
["bitfinex","SOLUSD",1718507989173,13.306,144.42,144.36,27.0777]
["bitfinex","SOLUSD",1718507989493,8.1821,144.42,144.36,27.0777]
["bitfinex","SOLUSD",1718507989663,8.1821,144.42,144.36,32.5524795]
["bitfinex","SOLUSD",1718507989994,5.62,144.42,144.36,32.5524795]
["bitfinex","SOLUSD",1718507992483,5.62,144.42,144.36,26.9324795]
["bitfinex","SOLUSD",1718507993067,5.62,144.41,144.36,26.9324795]
["bitfinex","SOLUSD",1718507994095,5.62,144.41,144.36,32.5524795]
["bitfinex","SOLUSD",1718507996194,5.62,144.42,144.36,32.5524795]
["bitfinex","SOLUSD",1718507996858,5.56,144.42,144.36,32.5524795]
["bitfinex","SOLUSD",1718508000393,5.62,144.43,144.37,5.62]
["bitfinex","SOLUSD",1718508000701,7.22946515,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718508000988,7.22946515,144.45,144.41,5.62]
["bitfinex","SOLUSD",1718508001495,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508002197,7.6827,144.48,144.41,5.62]
["bitfinex","SOLUSD",1718508002379,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508004285,5.62,144.46,144.42,0.55161317]
["bitfinex","SOLUSD",1718508004795,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508004997,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718508007001,5.62,144.45,144.4,5.62]
["bitfinex","SOLUSD",1718508011206,5.62,144.46,144.4,5.62]
["bitfinex","SOLUSD",1718508015402,5.62,144.46,144.4,11.32606384]
["bitfinex","SOLUSD",1718508025124,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508025619,14.91111789,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508025926,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508026842,14.91101789,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508027136,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508027332,9.78891789,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508027543,5.62,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508032129,2.5611,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508032317,5.62,144.47,144.42,21.671]
["bitfinex","SOLUSD",1718508032520,8.1809,144.48,144.42,21.671]
["bitfinex","SOLUSD",1718508033151,13.3027,144.48,144.42,21.671]
["bitfinex","SOLUSD",1718508033329,2.561,144.47,144.42,21.671]
["bitfinex","SOLUSD",1718508036244,7.6831,144.47,144.42,21.671]
["bitfinex","SOLUSD",1718508037558,15.3663,144.47,144.42,21.671]
["bitfinex","SOLUSD",1718508037860,7.6831,144.47,144.42,21.671]
["bitfinex","SOLUSD",1718508039247,2.561,144.47,144.42,21.671]
["bitfinex","SOLUSD",1718508039541,2.5609,144.48,144.44,5.62]
["bitfinex","SOLUSD",1718508040638,25.6079,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718508040944,31.2279,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718508041319,14.90663772,144.53,144.47,5.62]
["bitfinex","SOLUSD",1718508041514,7.22623772,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718508041734,2.5594,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718508041960,7.6781,144.57,144.49,0.34]
["bitfinex","SOLUSD",1718508042259,2.5594,144.57,144.52,5.62]
["bitfinex","SOLUSD",1718508042461,5.62,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718508042638,8.1793,144.57,144.51,5.79]
["bitfinex","SOLUSD",1718508043051,2.5593,144.57,144.51,5.79]
["bitfinex","SOLUSD",1718508043264,13.2979,144.57,144.51,5.79]
["bitfinex","SOLUSD",1718508043559,5.1191,144.56,144.5,0.17]
["bitfinex","SOLUSD",1718508043744,5.62,144.55,144.5,5.79]
["bitfinex","SOLUSD",1718508043942,5.62,144.55,144.5,0.17]
["bitfinex","SOLUSD",1718508044244,5.62,144.54,144.48,22.425]
["bitfinex","SOLUSD",1718508044430,5.62,144.53,144.48,28.045]
["bitfinex","SOLUSD",1718508045741,5.62,144.54,144.48,28.045]
["bitfinex","SOLUSD",1718508046659,13.2994,144.54,144.48,22.425]
["bitfinex","SOLUSD",1718508046857,8.1798,144.54,144.48,22.425]
["bitfinex","SOLUSD",1718508047043,5.62,144.53,144.48,28.045]
["bitfinex","SOLUSD",1718508048050,5.62,144.54,144.48,28.045]
["bitfinex","SOLUSD",1718508054165,5.62,144.53,144.48,22.425]
["bitfinex","SOLUSD",1718508054366,5.62,144.51,144.45,16.2265]
["bitfinex","SOLUSD",1718508054551,17.9215,144.52,144.45,21.8465]
["bitfinex","SOLUSD",1718508054751,7.6807,144.52,144.45,21.8465]
["bitfinex","SOLUSD",1718508054960,5.62,144.51,144.45,21.8465]
["bitfinex","SOLUSD",1718508063897,52.74230191,144.55,144.45,21.8465]
["bitfinex","SOLUSD",1718508064072,7.22490191,144.55,144.48,5.62]
["bitfinex","SOLUSD",1718508064277,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718508064782,5.62,144.53,144.46,10.2517372]
["bitfinex","SOLUSD",1718508064981,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718508065185,25.5954,144.56,144.48,5.62]
["bitfinex","SOLUSD",1718508065382,5.62,144.53,144.48,5.62]
["bitfinex","SOLUSD",1718508066982,5.62,144.54,144.48,5.62]
["bitfinex","SOLUSD",1718508069019,5.62,144.55,144.49,28.7857]
["bitfinex","SOLUSD",1718508069312,5.62,144.55,144.49,28.6157]
["bitfinex","SOLUSD",1718508072418,2.5594,144.56,144.5,5.79]
["bitfinex","SOLUSD",1718508072595,5.62,144.56,144.5,5.79]
["bitfinex","SOLUSD",1718508073702,23.0327,144.58,144.5,5.79]
["bitfinex","SOLUSD",1718508073897,5.62,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718508074119,8.1793,144.57,144.51,5.62]
["bitfinex","SOLUSD",1718508075015,5.62,144.57,144.52,0.17]
["bitfinex","SOLUSD",1718508075516,8.1793,144.57,144.52,0.17]
["bitfinex","SOLUSD",1718508078109,13.2979,144.57,144.52,0.17]
["bitfinex","SOLUSD",1718508078609,8.1794,144.56,144.51,5.62]
["bitfinex","SOLUSD",1718508079002,13.2983,144.56,144.5,0.34]
["bitfinex","SOLUSD",1718508079208,13.2984,144.56,144.5,5.96]
["bitfinex","SOLUSD",1718508079410,20.9768,144.56,144.5,5.96]
["bitfinex","SOLUSD",1718508079907,8.1796,144.55,144.5,0.17]
["bitfinex","SOLUSD",1718508080108,5.62,144.54,144.49,28.46630407]
["bitfinex","SOLUSD",1718508080311,5.62,144.53,144.49,28.46630407]
["bitfinex","SOLUSD",1718508080822,5.62,144.53,144.49,22.9957]
["bitfinex","SOLUSD",1718508081029,2.5598,144.54,144.49,22.9957]
["bitfinex","SOLUSD",1718508081030,5.62,144.54,144.49,22.9957]
["bitfinex","SOLUSD",1718508081525,8.1798,144.54,144.49,22.9957]
["bitfinex","SOLUSD",1718508081926,5.62,144.54,144.49,22.9957]
["bitfinex","SOLUSD",1718508088647,2.5596,144.56,144.49,22.9957]
["bitfinex","SOLUSD",1718508088832,5.62,144.54,144.49,22.9957]
["bitfinex","SOLUSD",1718508089920,2.5597,144.55,144.49,22.9957]
["bitfinex","SOLUSD",1718508090117,2.5598,144.54,144.49,16.4557]
["bitfinex","SOLUSD",1718508090321,5.62,144.51,144.46,15.4885]
["bitfinex","SOLUSD",1718508090932,5.62,144.52,144.46,21.1085]
["bitfinex","SOLUSD",1718508091137,5.62,144.52,144.47,8.30853797]
["bitfinex","SOLUSD",1718508091326,5.62,144.52,144.46,21.1085]
["bitfinex","SOLUSD",1718508091530,5.62,144.52,144.47,8.47850314]
["bitfinex","SOLUSD",1718508091730,5.62,144.52,144.47,0.17]
["bitfinex","SOLUSD",1718508092118,7.6791,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718508092324,7.6791,144.55,144.47,0.51]
["bitfinex","SOLUSD",1718508092523,5.62,144.53,144.47,6.13]
["bitfinex","SOLUSD",1718508095861,5.62,144.53,144.47,0.51]
["bitfinex","SOLUSD",1718508096062,5.62,144.52,144.47,6.13]
["bitfinex","SOLUSD",1718508096969,5.62,144.52,144.47,0.51]
["bitfinex","SOLUSD",1718508097655,5.62,144.52,144.46,15.4885]
["bitfinex","SOLUSD",1718508097861,5.62,144.52,144.47,8.30851159]
["bitfinex","SOLUSD",1718508098562,5.62,144.51,144.47,8.30851159]
["bitfinex","SOLUSD",1718508102481,5.62,144.52,144.47,8.30851159]
["bitfinex","SOLUSD",1718508103678,25.599,144.54,144.47,8.30851159]
["bitfinex","SOLUSD",1718508103864,5.62,144.51,144.47,8.30851159]
["bitfinex","SOLUSD",1718508105281,5.62,144.5,144.47,8.30851159]
["bitfinex","SOLUSD",1718508110482,5.62,144.49,144.46,15.4885]
["bitfinex","SOLUSD",1718508117205,5.62,144.48,144.46,15.4885]
["bitfinex","SOLUSD",1718508121496,5.62,144.48,144.44,5.51887884]
["bitfinex","SOLUSD",1718508121688,5.62,144.48,144.43,5.79]
["bitfinex","SOLUSD",1718508121892,5.62,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718508126227,5.62,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718508127534,5.62,144.47,144.42,26.1315372]
["bitfinex","SOLUSD",1718508127704,5.62,144.47,144.43,8.48028619]
["bitfinex","SOLUSD",1718508127897,5.62,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718508129517,5.62,144.47,144.42,26.1315372]
["bitfinex","SOLUSD",1718508129724,5.62,144.47,144.43,8.31028834]
["bitfinex","SOLUSD",1718508130096,5.62,144.46,144.43,8.31028834]
["bitfinex","SOLUSD",1718508132114,5.62,144.45,144.4,13.387001]
["bitfinex","SOLUSD",1718508132315,5.62,144.45,144.41,8.48049334]
["bitfinex","SOLUSD",1718508132633,5.62,144.45,144.42,8.31049334]
["bitfinex","SOLUSD",1718508132821,5.62,144.44,144.42,8.31049334]
["bitfinex","SOLUSD",1718508133535,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508133710,5.62,144.44,144.41,8.31113445]
["bitfinex","SOLUSD",1718508134548,5.62,144.45,144.41,8.31113445]
["bitfinex","SOLUSD",1718508135042,8.1809,144.48,144.41,8.31113445]
["bitfinex","SOLUSD",1718508135226,5.62,144.44,144.41,8.31113445]
["bitfinex","SOLUSD",1718508139440,5.62,144.43,144.41,8.31113445]
["bitfinex","SOLUSD",1718508139646,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508143444,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508144022,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508144644,14.90941541,144.47,144.4,0.287]
["bitfinex","SOLUSD",1718508144845,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508150527,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508151635,5.43696104,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508152751,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508174199,32.84314432,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508174494,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508179502,9.78944432,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508179704,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508179893,7.22794432,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508180099,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508183212,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508183988,7.22794432,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508184201,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508184522,7.22794432,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508184817,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508185190,9.78639769,144.46,144.4,0.287]
["bitfinex","SOLUSD",1718508185394,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508185822,14.90889769,144.46,144.4,0.287]
["bitfinex","SOLUSD",1718508185997,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508189817,2.5614,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508190025,14.90899769,144.46,144.4,0.287]
["bitfinex","SOLUSD",1718508190223,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508191314,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508205015,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508207831,7.6838,144.46,144.4,0.287]
["bitfinex","SOLUSD",1718508208128,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508212948,5.62,144.46,144.41,6.3]
["bitfinex","SOLUSD",1718508214514,2.5609,144.48,144.41,6.3]
["bitfinex","SOLUSD",1718508214713,5.62,144.46,144.41,6.3]
["bitfinex","SOLUSD",1718508217929,25.6074,144.49,144.41,6.3]
["bitfinex","SOLUSD",1718508218127,5.62,144.46,144.41,6.3]
["bitfinex","SOLUSD",1718508218331,5.1215,144.49,144.41,6.3]
["bitfinex","SOLUSD",1718508218646,5.62,144.47,144.41,6.3]
["bitfinex","SOLUSD",1718508220220,5.62,144.46,144.41,6.3]
["bitfinex","SOLUSD",1718508224848,15.3644,144.49,144.41,6.3]
["bitfinex","SOLUSD",1718508225147,5.62,144.47,144.41,6.3]
["bitfinex","SOLUSD",1718508229820,2.5608,144.49,144.41,6.3]
["bitfinex","SOLUSD",1718508230021,5.62,144.47,144.41,6.3]
["bitfinex","SOLUSD",1718508230518,5.62,144.49,144.43,21.4018]
["bitfinex","SOLUSD",1718508231064,5.62,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718508231356,5.62,144.49,144.43,21.4018]
["bitfinex","SOLUSD",1718508231526,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718508233749,30.2679149,144.51,144.44,5.62]
["bitfinex","SOLUSD",1718508233951,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718508236018,5.62,144.49,144.43,21.4018]
["bitfinex","SOLUSD",1718508236218,15.3633,144.5,144.43,21.4018]
["bitfinex","SOLUSD",1718508236518,5.62,144.49,144.43,21.4018]
["bitfinex","SOLUSD",1718508239550,7.6821,144.49,144.43,15.7818]
["bitfinex","SOLUSD",1718508239738,5.62,144.47,144.43,15.7818]
["bitfinex","SOLUSD",1718508240452,5.62,144.47,144.43,21.4690251]
["bitfinex","SOLUSD",1718508243335,13.34970696,144.53,144.4,0.287]
["bitfinex","SOLUSD",1718508243336,5.62,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508243730,5.62,144.46,144.4,5.907]
["bitfinex","SOLUSD",1718508244057,5.62,144.46,144.4,11.34333894]
["bitfinex","SOLUSD",1718508244370,2.5608,144.49,144.41,5.96]
["bitfinex","SOLUSD",1718508244371,5.62,144.47,144.41,5.96]
["bitfinex","SOLUSD",1718508246031,14.90885779,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718508246353,5.62,144.48,144.43,15.8717]
["bitfinex","SOLUSD",1718508247252,5.62,144.47,144.43,15.8717]
["bitfinex","SOLUSD",1718508256670,7.22695779,144.5,144.44,5.96]
["bitfinex","SOLUSD",1718508256852,5.62,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718508265580,5.62,144.5,144.45,5.79]
["bitfinex","SOLUSD",1718508266283,5.62,144.51,144.45,5.79]
["bitfinex","SOLUSD",1718508270268,5.62,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718508270458,5.62,144.51,144.46,5.79]
["bitfinex","SOLUSD",1718508270961,5.62,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718508271281,5.62,144.51,144.45,0.51]
["bitfinex","SOLUSD",1718508271484,5.62,144.51,144.45,0.34]
["bitfinex","SOLUSD",1718508276990,8.1805,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718508277163,8.1805,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718508277689,5.62,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718508277983,5.62,144.5,144.44,5.63877806]
["bitfinex","SOLUSD",1718508277984,7.22509717,144.54,144.44,5.46877806]
["bitfinex","SOLUSD",1718508278197,38.3569,144.55,144.43,15.8717]
["bitfinex","SOLUSD",1718508278198,2.5608,144.49,144.43,15.8717]
["bitfinex","SOLUSD",1718508278365,5.62,144.48,144.43,15.8717]
["bitfinex","SOLUSD",1718508280875,2.5606,144.5,144.43,15.8717]
["bitfinex","SOLUSD",1718508281068,5.62,144.48,144.43,21.4917]
["bitfinex","SOLUSD",1718508281269,7.6814,144.51,144.43,21.4917]
["bitfinex","SOLUSD",1718508281483,5.62,144.49,144.44,5.62]
["bitfinex","SOLUSD",1718508284993,5.62,144.49,144.43,15.8717]
["bitfinex","SOLUSD",1718508284994,2.5609,144.48,144.43,15.8717]
["bitfinex","SOLUSD",1718508285290,5.62,144.46,144.4,5.907]
["bitfinex","SOLUSD",1718508285483,5.62,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508286279,5.62,144.45,144.4,5.7843799]
["bitfinex","SOLUSD",1718508286482,5.62,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718508286771,7.6832,144.47,144.4,0.287]
["bitfinex","SOLUSD",1718508286970,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508288599,5.62,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508290795,37.38206049,144.48,144.4,0.287]
["bitfinex","SOLUSD",1718508291777,32.26006049,144.48,144.4,0.287]
["bitfinex","SOLUSD",1718508296705,29.69906049,144.48,144.4,0.287]
["bitfinex","SOLUSD",1718508297594,5.62,144.45,144.4,5.907]
["bitfinex","SOLUSD",1718508300010,5.62,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508304443,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508304627,12.8066,144.46,144.4,0.287]
["bitfinex","SOLUSD",1718508304628,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508309623,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508310602,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508314621,7.6848,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508314825,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508318127,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508321209,7.6845,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508321408,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508322733,8.1816,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508324315,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508326915,15.3686,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508327115,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508329041,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508329737,2.5616,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508329947,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508331115,5.62,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508331737,7.21865337,144.46,144.41,5.62]
["bitfinex","SOLUSD",1718508331914,23.0487,144.48,144.41,5.62]
["bitfinex","SOLUSD",1718508331915,5.62,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508332644,8.181,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508333845,2.561,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508334050,8.181,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508334249,2.561,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508334454,8.181,144.47,144.41,5.62]
["bitfinex","SOLUSD",1718508336138,7.6824,144.49,144.43,20.655]
["bitfinex","SOLUSD",1718508336340,5.62,144.48,144.43,20.655]
["bitfinex","SOLUSD",1718508336853,5.1213,144.5,144.43,20.655]
["bitfinex","SOLUSD",1718508337143,8.1807,144.49,144.43,20.655]
["bitfinex","SOLUSD",1718508337341,5.62,144.49,144.43,20.655]
["bitfinex","SOLUSD",1718508337641,8.1807,144.49,144.43,20.655]
["bitfinex","SOLUSD",1718508337856,23.0453,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718508337857,2.5606,144.5,144.44,5.62]
["bitfinex","SOLUSD",1718508338147,8.1806,144.5,144.44,6.6665]
["bitfinex","SOLUSD",1718508338322,8.1806,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718508338641,13.3017,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718508338952,8.1806,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718508340124,5.62,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718508340830,8.1805,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718508341246,2.5605,144.5,144.45,5.62]
["bitfinex","SOLUSD",1718508341416,8.1805,144.5,144.44,6.8365]
["bitfinex","SOLUSD",1718508341616,8.1805,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718508342224,2.5605,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718508342441,8.1805,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718508343817,20.9832,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718508344027,13.3022,144.49,144.44,6.6665]
["bitfinex","SOLUSD",1718508344325,5.62,144.48,144.44,6.6665]
["bitfinex","SOLUSD",1718508346054,5.62,144.47,144.44,6.6665]
["bitfinex","SOLUSD",1718508347135,5.62,144.45,144.4,20.81028755]
["bitfinex","SOLUSD",1718508347329,5.62,144.45,144.4,26.43028755]
["bitfinex","SOLUSD",1718508347644,5.62,144.45,144.4,20.942]
["bitfinex","SOLUSD",1718508348156,5.62,144.45,144.4,15.322]
["bitfinex","SOLUSD",1718508348523,5.62,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718508354258,2.561,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718508354551,5.62,144.47,144.41,5.79]
["bitfinex","SOLUSD",1718508356036,5.62,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718508356236,5.62,144.45,144.4,15.322]
["bitfinex","SOLUSD",1718508356450,2.561,144.47,144.4,15.322]
["bitfinex","SOLUSD",1718508356644,5.62,144.44,144.4,15.322]
["bitfinex","SOLUSD",1718508358030,5.62,144.45,144.4,15.322]
["bitfinex","SOLUSD",1718508358651,25.6094,144.48,144.4,15.322]
["bitfinex","SOLUSD",1718508358652,5.62,144.46,144.4,20.942]
["bitfinex","SOLUSD",1718508361438,5.62,144.45,144.4,15.322]
["bitfinex","SOLUSD",1718508361634,5.62,144.44,144.4,15.322]
["bitfinex","SOLUSD",1718508363240,5.62,144.43,144.4,15.322]
["bitfinex","SOLUSD",1718508373348,7.22318287,144.47,144.4,15.322]
["bitfinex","SOLUSD",1718508373865,9.78418287,144.47,144.4,15.322]
["bitfinex","SOLUSD",1718508376348,14.90628287,144.47,144.4,15.322]
["bitfinex","SOLUSD",1718508376554,5.62,144.43,144.4,15.322]
["bitfinex","SOLUSD",1718508379982,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508380153,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508384580,7.6851,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508384991,2.5617,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508385286,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508392091,7.6849,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508392297,25.15282085,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508392298,32.83732085,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508392463,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508393189,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508393968,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508397475,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508399517,7.6848,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508399684,14.90672085,144.45,144.4,0.287]
["bitfinex","SOLUSD",1718508400004,2.5616,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508400216,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508400886,7.6848,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508401082,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508401790,7.6848,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508402081,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508406889,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508407097,8.1821,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508407428,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508423137,8.1821,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508423435,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508424229,8.1821,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508425404,20.9927,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508426124,26.6127,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508426599,18.9263,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508428121,13.3063,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508429742,31.2412,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508431205,36.8612,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508435312,18.9263,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508436529,7.22239484,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508436735,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508445116,7.22239484,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508445415,12.84239484,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508445617,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508449039,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508450341,2.5617,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508450642,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508451929,8.1818,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508459457,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508461455,8.1818,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508462448,5.62,144.43,144.4,0.287]
["bitfinex","SOLUSD",1718508463358,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508463538,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508464828,0.17,144.46,144.4,0.287]
["bitfinex","SOLUSD",1718508465043,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508471161,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508471549,23.0547,144.44,144.4,0.287]
["bitfinex","SOLUSD",1718508471747,5.62,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508481397,8.1819,144.42,144.4,0.287]
["bitfinex","SOLUSD",1718508481558,8.1821,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508482281,5.62,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508482677,20.9927,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508483867,13.3063,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508484580,20.9927,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508484880,13.3063,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508486390,31.2412,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508486579,36.8612,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508488182,31.2412,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508490092,36.8612,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508492408,44.07943272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508493306,26.14453272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508493795,33.83093272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508494991,26.14453272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508496711,44.24943272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508496890,44.58943272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508497296,61.44943272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508498327,38.39033272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508499410,43.51453272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508499830,61.44943272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508505426,61.61943272,144.41,144.4,0.287]
["bitfinex","SOLUSD",1718508507012,2.5626,144.38,144.32,21.9019]
["bitfinex","SOLUSD",1718508507267,5.62,144.34,144.32,15.8895]
["bitfinex","SOLUSD",1718508507613,5.62,144.33,144.32,15.8895]
["bitfinex","SOLUSD",1718508509408,5.62,144.34,144.32,15.8895]
["bitfinex","SOLUSD",1718508517665,5.62,144.34,144.29,21.8607]
["bitfinex","SOLUSD",1718508518147,5.62,144.34,144.29,27.4807]
["bitfinex","SOLUSD",1718508521433,2.563,144.36,144.29,27.4807]
["bitfinex","SOLUSD",1718508521633,5.62,144.34,144.29,27.4807]
["bitfinex","SOLUSD",1718508522437,5.62,144.34,144.3,1.20708452]
["bitfinex","SOLUSD",1718508522758,5.62,144.34,144.29,27.4807]
["bitfinex","SOLUSD",1718508524076,5.62,144.34,144.29,21.8607]
["bitfinex","SOLUSD",1718508527567,5.62,144.35,144.29,27.4807]
["bitfinex","SOLUSD",1718508529787,5.62,144.34,144.29,21.8607]
["bitfinex","SOLUSD",1718508531867,5.62,144.35,144.29,21.8607]
["bitfinex","SOLUSD",1718508533579,5.62,144.34,144.29,21.8607]
["bitfinex","SOLUSD",1718508535521,5.62,144.33,144.29,21.8607]
["bitfinex","SOLUSD",1718508540561,5.62,144.34,144.29,21.8607]
["bitfinex","SOLUSD",1718508545098,5.62,144.35,144.29,27.4807]
["bitfinex","SOLUSD",1718508545584,7.6877,144.39,144.3,5.96]
["bitfinex","SOLUSD",1718508545790,5.62,144.36,144.3,0.34]
["bitfinex","SOLUSD",1718508545970,5.62,144.36,144.3,5.96]
["bitfinex","SOLUSD",1718508548088,15.376,144.38,144.3,5.96]
["bitfinex","SOLUSD",1718508548288,5.62,144.36,144.3,5.96]
["bitfinex","SOLUSD",1718508549093,15.376,144.38,144.3,5.96]
["bitfinex","SOLUSD",1718508549286,5.62,144.36,144.3,5.96]
["bitfinex","SOLUSD",1718508550295,5.62,144.36,144.3,0.34]
["bitfinex","SOLUSD",1718508550473,5.62,144.36,144.3,5.96]
["bitfinex","SOLUSD",1718508551090,5.62,144.35,144.3,0.34]
["bitfinex","SOLUSD",1718508551292,5.62,144.35,144.3,1.72378396]
["bitfinex","SOLUSD",1718508553433,5.62,144.36,144.3,7.34378396]
["bitfinex","SOLUSD",1718508553966,5.62,144.36,144.3,5.96]
["bitfinex","SOLUSD",1718508557900,7.6882,144.38,144.3,5.96]
["bitfinex","SOLUSD",1718508558108,5.62,144.36,144.3,5.96]
["bitfinex","SOLUSD",1718508559888,5.62,144.37,144.3,0.34]
["bitfinex","SOLUSD",1718508560097,2.5628,144.38,144.31,5.62]
["bitfinex","SOLUSD",1718508560282,5.62,144.37,144.31,5.62]
["bitfinex","SOLUSD",1718508560472,5.62,144.37,144.32,1.38551831]
["bitfinex","SOLUSD",1718508562294,5.62,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508562797,8.1828,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508565898,13.3085,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508567899,20.9971,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508570697,18.4343,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508570885,2.563,144.36,144.3,1.72551831]
["bitfinex","SOLUSD",1718508571409,31.2487,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508572692,28.6857,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508572900,2.563,144.36,144.3,1.72551831]
["bitfinex","SOLUSD",1718508573881,13.3086,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508574087,20.9972,144.37,144.3,1.72551831]
["bitfinex","SOLUSD",1718508575389,7.6882,144.38,144.31,0.34]
["bitfinex","SOLUSD",1718508575610,2.5627,144.38,144.33,15.8882]
["bitfinex","SOLUSD",1718508575795,2.5627,144.38,144.34,1.38534638]
["bitfinex","SOLUSD",1718508576606,7.6881,144.38,144.34,1.38534638]
["bitfinex","SOLUSD",1718508577616,15.3761,144.38,144.34,1.38534638]
["bitfinex","SOLUSD",1718508579411,15.3761,144.38,144.33,15.8882]
["bitfinex","SOLUSD",1718508579412,2.5628,144.37,144.33,15.8882]
["bitfinex","SOLUSD",1718508581016,5.62,144.36,144.33,15.8882]
["bitfinex","SOLUSD",1718508581213,5.62,144.35,144.33,15.8882]
["bitfinex","SOLUSD",1718508583302,5.62,144.35,144.3,9.2004073]
["bitfinex","SOLUSD",1718508583500,15.3772,144.37,144.3,30.7086073]
["bitfinex","SOLUSD",1718508583501,5.62,144.36,144.3,30.7086073]
["bitfinex","SOLUSD",1718508584516,2.5643,144.29,144.22,5.62]
["bitfinex","SOLUSD",1718508584684,2.5643,144.29,144.2,22.0765]
["bitfinex","SOLUSD",1718508584685,23.0755,144.31,144.23,5.62]
["bitfinex","SOLUSD",1718508584883,2.5641,144.3,144.23,5.62]
["bitfinex","SOLUSD",1718508585083,23.0755,144.31,144.23,5.62]
["bitfinex","SOLUSD",1718508585084,5.62,144.29,144.23,5.62]
["bitfinex","SOLUSD",1718508585510,5.62,144.29,144.24,5.62]
["bitfinex","SOLUSD",1718508587336,5.62,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718508587337,5.62,144.29,144.23,5.79]
["bitfinex","SOLUSD",1718508587625,5.62,144.29,144.22,0.17]
["bitfinex","SOLUSD",1718508587626,21.5204,144.28,144.22,5.70251723]
["bitfinex","SOLUSD",1718508587910,5.62,144.26,144.18,122.0765]
["bitfinex","SOLUSD",1718508588116,5.62,144.26,144.21,5.62]
["bitfinex","SOLUSD",1718508589326,7.6925,144.3,144.22,5.79]
["bitfinex","SOLUSD",1718508589489,5.62,144.27,144.22,5.79]
["bitfinex","SOLUSD",1718508590108,5.62,144.28,144.22,5.79]
["bitfinex","SOLUSD",1718508590906,5.62,144.23,144.17,0.8587394]
["bitfinex","SOLUSD",1718508591107,44.3404,144.27,144.17,0.8587394]
["bitfinex","SOLUSD",1718508591108,5.62,144.21,144.17,0.8587394]
["bitfinex","SOLUSD",1718508591325,5.62,144.23,144.17,22.3669394]
["bitfinex","SOLUSD",1718508591531,5.62,144.23,144.18,5.62]
["bitfinex","SOLUSD",1718508592304,5.62,144.23,144.19,0.17]
["bitfinex","SOLUSD",1718508592924,5.62,144.23,144.17,16.7469394]
["bitfinex","SOLUSD",1718508593136,17.6433,144.27,144.19,5.62]
["bitfinex","SOLUSD",1718508593423,17.6433,144.27,144.17,137.5369394]
["bitfinex","SOLUSD",1718508593424,5.62,144.25,144.2,5.62]
["bitfinex","SOLUSD",1718508594324,5.62,144.25,144.21,0.17]
["bitfinex","SOLUSD",1718508594625,23.0806,144.28,144.21,0.17]
["bitfinex","SOLUSD",1718508594814,2.566,144.19,144.17,0.8587394]
["bitfinex","SOLUSD",1718508594999,6.4417,144.23,144.17,0.8587394]
["bitfinex","SOLUSD",1718508595000,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508595435,7.6976,144.2,144.17,0.8587394]
["bitfinex","SOLUSD",1718508595592,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508597103,15.3932,144.22,144.17,0.8587394]
["bitfinex","SOLUSD",1718508597315,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508600522,5.62,144.21,144.17,0.8587394]
["bitfinex","SOLUSD",1718508600827,5.62,144.19,144.17,0.8587394]
["bitfinex","SOLUSD",1718508601058,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508601197,5.62,144.19,144.17,0.8587394]
["bitfinex","SOLUSD",1718508601403,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508602407,7.6968,144.22,144.17,0.8587394]
["bitfinex","SOLUSD",1718508602408,5.62,144.19,144.17,0.8587394]
["bitfinex","SOLUSD",1718508604034,6.336,144.27,144.17,0.8587394]
["bitfinex","SOLUSD",1718508604202,5.62,144.22,144.17,6.4787394]
["bitfinex","SOLUSD",1718508604616,5.62,144.22,144.17,0.8587394]
["bitfinex","SOLUSD",1718508604912,5.62,144.21,144.17,0.8587394]
["bitfinex","SOLUSD",1718508606216,7.22097194,144.26,144.17,0.8587394]
["bitfinex","SOLUSD",1718508606415,5.62,144.22,144.18,0.17]
["bitfinex","SOLUSD",1718508606616,5.62,144.23,144.18,0.17]
["bitfinex","SOLUSD",1718508608209,5.62,144.23,144.18,6.13]
["bitfinex","SOLUSD",1718508608832,22.48,144.27,144.19,0.17]
["bitfinex","SOLUSD",1718508609008,2.5644,144.28,144.19,0.17]
["bitfinex","SOLUSD",1718508609009,7.6933,144.28,144.2,5.62]
["bitfinex","SOLUSD",1718508609312,5.62,144.25,144.2,5.62]
["bitfinex","SOLUSD",1718508609508,7.694,144.27,144.19,6.13]
["bitfinex","SOLUSD",1718508609509,5.62,144.24,144.19,6.13]
["bitfinex","SOLUSD",1718508609712,5.62,144.24,144.19,0.51]
["bitfinex","SOLUSD",1718508610594,5.62,144.24,144.2,0.17]
["bitfinex","SOLUSD",1718508611130,5.62,144.25,144.2,6.13]
["bitfinex","SOLUSD",1718508612237,5.62,144.25,144.2,0.51]
["bitfinex","SOLUSD",1718508614349,25.6448,144.28,144.2,6.13]
["bitfinex","SOLUSD",1718508614656,5.62,144.26,144.2,6.13]
["bitfinex","SOLUSD",1718508615012,7.22342631,144.3,144.2,6.13]
["bitfinex","SOLUSD",1718508615013,7.22342631,144.3,144.22,5.62]
["bitfinex","SOLUSD",1718508615219,5.62,144.28,144.23,5.62]
["bitfinex","SOLUSD",1718508615724,5.62,144.28,144.22,5.62]
["bitfinex","SOLUSD",1718508616733,5.62,144.27,144.22,5.62]
["bitfinex","SOLUSD",1718508617230,5.62,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718508617430,5.62,144.28,144.23,5.79]
["bitfinex","SOLUSD",1718508618059,7.22441513,144.33,144.24,0.51]
["bitfinex","SOLUSD",1718508618239,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508619252,5.62,144.29,144.22,15.6295]
["bitfinex","SOLUSD",1718508619457,5.62,144.28,144.23,0.34]
["bitfinex","SOLUSD",1718508621237,5.62,144.28,144.23,5.96]
["bitfinex","SOLUSD",1718508621946,5.62,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718508622147,5.62,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718508622336,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508623756,5.62,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718508624329,5.62,144.28,144.25,0.17]
["bitfinex","SOLUSD",1718508626755,5.62,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718508629264,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508631946,7.6912,144.32,144.25,0.17]
["bitfinex","SOLUSD",1718508632151,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508632664,5.62,144.3,144.25,5.79]
["bitfinex","SOLUSD",1718508633246,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508635769,5.62,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718508636053,2.5641,144.3,144.23,0.68]
["bitfinex","SOLUSD",1718508636173,5.62,144.28,144.23,6.3]
["bitfinex","SOLUSD",1718508636669,25.6401,144.31,144.23,6.3]
["bitfinex","SOLUSD",1718508636670,5.62,144.29,144.23,6.3]
["bitfinex","SOLUSD",1718508642171,5.62,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718508642397,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508642576,2.5638,144.32,144.25,0.17]
["bitfinex","SOLUSD",1718508642871,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508644758,5.62,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718508645484,15.3825,144.32,144.25,0.17]
["bitfinex","SOLUSD",1718508645825,5.62,144.3,144.25,5.79]
["bitfinex","SOLUSD",1718508646148,5.62,144.3,144.25,0.17]
["bitfinex","SOLUSD",1718508649686,5.62,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718508654988,5.62,144.28,144.22,21.26622811]
["bitfinex","SOLUSD",1718508655215,5.62,144.26,144.22,21.26622811]
["bitfinex","SOLUSD",1718508656388,5.62,144.27,144.22,21.26622811]
["bitfinex","SOLUSD",1718508657263,10.2558,144.31,144.22,26.88622811]
["bitfinex","SOLUSD",1718508657572,5.62,144.27,144.22,26.88622811]
["bitfinex","SOLUSD",1718508657780,5.62,144.27,144.23,0.51]
["bitfinex","SOLUSD",1718508658680,2.5643,144.29,144.23,0.51]
["bitfinex","SOLUSD",1718508658984,5.62,144.26,144.22,15.6295]
["bitfinex","SOLUSD",1718508659792,2.5645,144.28,144.22,15.6295]
["bitfinex","SOLUSD",1718508659976,5.62,144.26,144.22,15.6295]
["bitfinex","SOLUSD",1718508661296,5.62,144.25,144.22,15.6295]
["bitfinex","SOLUSD",1718508661594,5.62,144.23,144.18,27.23]
["bitfinex","SOLUSD",1718508661791,23.5728,144.27,144.18,27.23]
["bitfinex","SOLUSD",1718508661792,13.3141,144.27,144.18,27.23]
["bitfinex","SOLUSD",1718508662084,30.1741,144.27,144.18,27.23]
["bitfinex","SOLUSD",1718508662668,7.6945,144.26,144.18,21.61]
["bitfinex","SOLUSD",1718508662876,2.5648,144.26,144.19,0.51]
["bitfinex","SOLUSD",1718508663067,5.62,144.23,144.19,0.51]
["bitfinex","SOLUSD",1718508663291,2.5647,144.27,144.19,0.51]
["bitfinex","SOLUSD",1718508663491,5.62,144.23,144.19,0.51]
["bitfinex","SOLUSD",1718508664193,5.62,144.24,144.19,0.51]
["bitfinex","SOLUSD",1718508665767,13.314,144.27,144.19,0.51]
["bitfinex","SOLUSD",1718508665768,38.811,144.29,144.2,5.62]
["bitfinex","SOLUSD",1718508665974,5.62,144.25,144.21,0.51]
["bitfinex","SOLUSD",1718508668595,5.62,144.26,144.21,0.51]
["bitfinex","SOLUSD",1718508670076,5.62,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718508670303,5.62,144.26,144.2,0.17]
["bitfinex","SOLUSD",1718508670304,5.62,144.24,144.2,0.17]
["bitfinex","SOLUSD",1718508670501,5.62,144.24,144.2,0.68]
["bitfinex","SOLUSD",1718508672414,5.62,144.25,144.2,0.68]
["bitfinex","SOLUSD",1718508674513,7.22858288,144.29,144.2,6.3]
["bitfinex","SOLUSD",1718508674684,5.62,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718508674883,5.62,144.27,144.23,0.68]
["bitfinex","SOLUSD",1718508677279,7.22608001,144.32,144.23,22.2279]
["bitfinex","SOLUSD",1718508677479,5.62,144.3,144.24,5.62]
["bitfinex","SOLUSD",1718508677787,5.62,144.3,144.25,0.51]
["bitfinex","SOLUSD",1718508679199,5.62,144.3,144.25,6.13]
["bitfinex","SOLUSD",1718508680288,2.5638,144.32,144.25,6.13]
["bitfinex","SOLUSD",1718508680606,5.62,144.3,144.25,6.13]
["bitfinex","SOLUSD",1718508681011,2.5638,144.32,144.25,6.13]
["bitfinex","SOLUSD",1718508681201,7.22581424,144.35,144.26,5.79]
["bitfinex","SOLUSD",1718508681408,7.22581424,144.35,144.27,5.96]
["bitfinex","SOLUSD",1718508681409,22.60541424,144.35,144.27,5.96]
["bitfinex","SOLUSD",1718508681601,5.62,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718508681795,2.5635,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718508681995,5.62,144.32,144.28,0.34]
["bitfinex","SOLUSD",1718508682203,5.62,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718508682404,8.1835,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718508682600,5.62,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718508684722,2.5635,144.34,144.28,0.34]
["bitfinex","SOLUSD",1718508684924,5.62,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718508685799,5.62,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718508687218,9.78901424,144.35,144.29,0.17]
["bitfinex","SOLUSD",1718508687464,5.62,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718508687922,5.12,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718508689928,5.62,144.3,144.2,100.0]
["bitfinex","SOLUSD",1718508690093,5.62,144.24,144.2,100.0]
["bitfinex","SOLUSD",1718508692226,5.62,144.21,144.17,0.8587394]
["bitfinex","SOLUSD",1718508692486,15.9888,144.24,144.17,0.8587394]
["bitfinex","SOLUSD",1718508692487,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508697336,15.2368,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508697539,23.423,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508697837,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508698034,9.1164,144.21,144.17,0.8587394]
["bitfinex","SOLUSD",1718508698241,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508700462,7.6977,144.2,144.17,0.8587394]
["bitfinex","SOLUSD",1718508700638,2.5658,144.2,144.17,0.8587394]
["bitfinex","SOLUSD",1718508700827,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508707855,8.1862,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508708165,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508708377,8.1862,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508708575,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508711563,31.2822,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508711767,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508713893,25.0459,144.2,144.17,0.8587394]
["bitfinex","SOLUSD",1718508714187,45.5736,144.2,144.17,0.8587394]
["bitfinex","SOLUSD",1718508714496,48.1395,144.2,144.17,0.8587394]
["bitfinex","SOLUSD",1718508715266,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508721511,2.5661,144.19,144.17,0.8587394]
["bitfinex","SOLUSD",1718508721681,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508724386,21.0173,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508724707,13.3186,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508724877,8.1862,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508725298,5.62,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508726792,8.1862,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508728610,13.3186,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508729010,21.0173,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508729185,31.2822,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508729806,25.6622,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508729979,31.2822,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508731589,31.7922,144.18,144.17,0.8587394]
["bitfinex","SOLUSD",1718508731800,2.5668,144.15,144.07,16.3974]
["bitfinex","SOLUSD",1718508732018,8.1872,144.13,144.05,5.20613042]
["bitfinex","SOLUSD",1718508732304,25.6734,144.12,144.02,100.8587394]
["bitfinex","SOLUSD",1718508732548,12.8343,144.15,144.05,5.62]
["bitfinex","SOLUSD",1718508732701,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508732911,5.62,144.11,144.05,3.62]
["bitfinex","SOLUSD",1718508733213,5.62,144.11,144.04,100.0]
["bitfinex","SOLUSD",1718508733519,2.5669,144.14,144.05,5.62]
["bitfinex","SOLUSD",1718508733520,5.62,144.1,144.05,5.62]
["bitfinex","SOLUSD",1718508733683,25.0471,144.13,144.05,0.17]
["bitfinex","SOLUSD",1718508733878,25.0471,144.13,144.05,5.79]
["bitfinex","SOLUSD",1718508734117,22.48,144.13,144.05,5.79]
["bitfinex","SOLUSD",1718508734318,2.5668,144.15,144.06,5.62]
["bitfinex","SOLUSD",1718508734496,2.5668,144.15,144.07,16.5674]
["bitfinex","SOLUSD",1718508734497,5.62,144.11,144.07,16.5674]
["bitfinex","SOLUSD",1718508734691,5.62,144.11,144.07,16.7374]
["bitfinex","SOLUSD",1718508735117,5.62,144.12,144.07,16.7374]
["bitfinex","SOLUSD",1718508735320,5.62,144.11,144.07,16.7374]
["bitfinex","SOLUSD",1718508736049,31.9655,144.16,144.07,22.3574]
["bitfinex","SOLUSD",1718508736054,5.62,144.12,144.07,22.3574]
["bitfinex","SOLUSD",1718508738291,5.62,144.12,144.07,16.7374]
["bitfinex","SOLUSD",1718508738695,7.7008,144.14,144.07,16.7374]
["bitfinex","SOLUSD",1718508738919,5.62,144.12,144.07,16.7374]
["bitfinex","SOLUSD",1718508741203,5.62,144.11,144.07,16.3974]
["bitfinex","SOLUSD",1718508741406,5.62,144.1,144.07,16.3974]
["bitfinex","SOLUSD",1718508742724,5.62,144.11,144.07,16.3974]
["bitfinex","SOLUSD",1718508743917,7.7009,144.14,144.07,16.3974]
["bitfinex","SOLUSD",1718508744109,5.62,144.11,144.07,16.3974]
["bitfinex","SOLUSD",1718508744796,2.5668,144.15,144.07,16.3974]
["bitfinex","SOLUSD",1718508745004,5.62,144.12,144.07,16.3974]
["bitfinex","SOLUSD",1718508745919,2.5668,144.15,144.07,16.3974]
["bitfinex","SOLUSD",1718508746441,5.62,144.12,144.07,16.3974]
["bitfinex","SOLUSD",1718508747397,5.62,144.12,144.08,0.17]
["bitfinex","SOLUSD",1718508749435,7.7009,144.14,144.08,0.17]
["bitfinex","SOLUSD",1718508749727,5.62,144.12,144.08,0.17]
["bitfinex","SOLUSD",1718508752740,5.62,144.12,144.07,16.3974]
["bitfinex","SOLUSD",1718508755825,7.7009,144.14,144.07,16.3974]
["bitfinex","SOLUSD",1718508756342,5.62,144.12,144.07,16.3974]
["bitfinex","SOLUSD",1718508758847,5.62,144.1,144.07,16.3974]
["bitfinex","SOLUSD",1718508760715,5.62,144.09,144.03,34.10722594]
["bitfinex","SOLUSD",1718508760932,5.62,144.09,144.04,5.79]
["bitfinex","SOLUSD",1718508761142,5.62,144.1,144.04,5.79]
["bitfinex","SOLUSD",1718508761445,5.62,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508764443,2.5674,144.12,144.04,5.62]
["bitfinex","SOLUSD",1718508765417,5.62,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508767048,2.5674,144.12,144.04,5.62]
["bitfinex","SOLUSD",1718508767343,48.1522,144.13,144.04,5.62]
["bitfinex","SOLUSD",1718508768442,25.6722,144.13,144.05,5.62]
["bitfinex","SOLUSD",1718508768655,5.62,144.1,144.05,5.62]
["bitfinex","SOLUSD",1718508771447,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508771860,30.31967937,144.14,144.06,5.62]
["bitfinex","SOLUSD",1718508772154,2.567,144.14,144.06,5.62]
["bitfinex","SOLUSD",1718508772358,5.62,144.12,144.06,5.62]
["bitfinex","SOLUSD",1718508774118,23.1025,144.14,144.06,5.62]
["bitfinex","SOLUSD",1718508774249,12.8341,144.15,144.06,5.62]
["bitfinex","SOLUSD",1718508774455,2.5668,144.15,144.08,20.9241]
["bitfinex","SOLUSD",1718508774656,5.62,144.14,144.08,20.9241]
["bitfinex","SOLUSD",1718508775561,5.62,144.13,144.08,20.9241]
["bitfinex","SOLUSD",1718508776560,5.62,144.13,144.08,15.3041]
["bitfinex","SOLUSD",1718508778162,15.4018,144.14,144.08,15.3041]
["bitfinex","SOLUSD",1718508778359,7.701,144.14,144.08,15.3041]
["bitfinex","SOLUSD",1718508778662,5.62,144.13,144.08,15.3041]
["bitfinex","SOLUSD",1718508780567,8.1871,144.13,144.08,15.3041]
["bitfinex","SOLUSD",1718508780865,5.62,144.12,144.08,15.3041]
["bitfinex","SOLUSD",1718508783767,5.1332,144.16,144.09,5.62]
["bitfinex","SOLUSD",1718508783977,13.3203,144.15,144.09,5.62]
["bitfinex","SOLUSD",1718508784158,2.5669,144.14,144.09,5.62]
["bitfinex","SOLUSD",1718508784366,8.1869,144.14,144.09,5.62]
["bitfinex","SOLUSD",1718508785185,8.1869,144.14,144.08,27.4969]
["bitfinex","SOLUSD",1718508785476,5.62,144.13,144.08,27.4969]
["bitfinex","SOLUSD",1718508786981,8.1871,144.13,144.08,27.4969]
["bitfinex","SOLUSD",1718508787873,5.62,144.13,144.08,21.8769]
["bitfinex","SOLUSD",1718508788068,8.1871,144.13,144.08,21.8769]
["bitfinex","SOLUSD",1718508788383,5.62,144.13,144.08,21.8769]
["bitfinex","SOLUSD",1718508788695,8.1871,144.13,144.08,21.8769]
["bitfinex","SOLUSD",1718508788861,5.62,144.12,144.08,21.8769]
["bitfinex","SOLUSD",1718508789996,5.62,144.12,144.08,15.3041]
["bitfinex","SOLUSD",1718508790169,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508790552,8.1874,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508790756,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508791583,5.62,144.11,144.04,22.267]
["bitfinex","SOLUSD",1718508791782,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508792874,5.62,144.11,144.04,22.267]
["bitfinex","SOLUSD",1718508793064,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508794277,5.62,144.11,144.04,22.267]
["bitfinex","SOLUSD",1718508795184,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508796474,5.62,144.11,144.04,22.267]
["bitfinex","SOLUSD",1718508796661,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508804180,2.5672,144.13,144.06,5.62]
["bitfinex","SOLUSD",1718508804181,5.62,144.12,144.06,5.62]
["bitfinex","SOLUSD",1718508804571,25.6701,144.14,144.07,5.62]
["bitfinex","SOLUSD",1718508804572,5.62,144.13,144.07,5.62]
["bitfinex","SOLUSD",1718508805008,8.1871,144.13,144.07,5.62]
["bitfinex","SOLUSD",1718508805167,8.1873,144.12,144.06,5.62]
["bitfinex","SOLUSD",1718508805366,5.62,144.11,144.06,5.62]
["bitfinex","SOLUSD",1718508805589,5.62,144.11,144.05,6.3]
["bitfinex","SOLUSD",1718508806898,5.62,144.11,144.05,0.17]
["bitfinex","SOLUSD",1718508807103,8.1874,144.11,144.04,22.267]
["bitfinex","SOLUSD",1718508807397,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508808501,5.62,144.1,144.04,16.2531]
["bitfinex","SOLUSD",1718508808678,5.62,144.09,144.04,5.62]
["bitfinex","SOLUSD",1718508812199,5.62,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508813704,8.1876,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508815408,5.62,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508815600,8.1876,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508816467,5.62,144.09,144.04,5.62]
["bitfinex","SOLUSD",1718508819826,5.62,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508821319,5.1355,144.1,144.03,0.51]
["bitfinex","SOLUSD",1718508821534,5.62,144.09,144.04,5.62]
["bitfinex","SOLUSD",1718508823102,5.62,144.09,144.03,0.51]
["bitfinex","SOLUSD",1718508823310,5.62,144.08,144.03,0.17]
["bitfinex","SOLUSD",1718508823520,5.62,144.08,144.03,5.62]
["bitfinex","SOLUSD",1718508823829,2.5677,144.1,144.03,5.62]
["bitfinex","SOLUSD",1718508824024,5.62,144.09,144.03,5.62]
["bitfinex","SOLUSD",1718508824731,5.62,144.09,144.02,6.47465289]
["bitfinex","SOLUSD",1718508824931,5.62,144.09,144.04,5.62]
["bitfinex","SOLUSD",1718508830933,5.62,144.09,144.02,6.47465289]
["bitfinex","SOLUSD",1718508831112,5.62,144.09,144.03,5.62]
["bitfinex","SOLUSD",1718508832930,5.62,144.09,144.02,6.47465289]
["bitfinex","SOLUSD",1718508833237,5.62,144.09,144.03,5.62]
["bitfinex","SOLUSD",1718508833454,5.62,144.08,144.02,12.09465289]
["bitfinex","SOLUSD",1718508835021,5.62,144.08,144.02,6.47465289]
["bitfinex","SOLUSD",1718508835329,5.62,144.08,144.02,12.09465289]
["bitfinex","SOLUSD",1718508836033,5.62,144.08,144.02,6.47465289]
["bitfinex","SOLUSD",1718508836241,5.62,144.06,144.02,0.8587394]
["bitfinex","SOLUSD",1718508837714,25.6786,144.09,144.02,0.8587394]
["bitfinex","SOLUSD",1718508838010,5.62,144.07,144.02,0.8587394]
["bitfinex","SOLUSD",1718508839930,24.0925,144.06,144.02,0.8587394]
["bitfinex","SOLUSD",1718508840117,5.62,144.03,144.02,0.8587394]
["bitfinex","SOLUSD",1718508840640,22.5177,144.07,144.02,0.8587394]
["bitfinex","SOLUSD",1718508840819,5.62,144.06,144.02,0.8587394]
["bitfinex","SOLUSD",1718508841144,5.62,144.05,144.02,0.8587394]
["bitfinex","SOLUSD",1718508841655,5.62,144.03,144.02,0.8587394]
["bitfinex","SOLUSD",1718508841941,5.62,144.04,144.02,0.8587394]
["bitfinex","SOLUSD",1718508843815,40.4957,144.07,144.02,0.8587394]
["bitfinex","SOLUSD",1718508843816,48.2004,144.07,144.02,0.8587394]
["bitfinex","SOLUSD",1718508844011,5.62,144.05,144.02,0.8587394]
["bitfinex","SOLUSD",1718508844316,13.3257,144.05,144.02,0.8587394]
["bitfinex","SOLUSD",1718508844516,8.1886,144.05,144.02,0.8587394]
["bitfinex","SOLUSD",1718508844712,5.62,144.04,144.02,0.8587394]
["bitfinex","SOLUSD",1718508846938,5.62,144.05,144.02,0.8587394]
["bitfinex","SOLUSD",1718508848260,2.5683,144.06,144.02,0.8587394]
["bitfinex","SOLUSD",1718508848551,5.62,144.05,144.02,0.8587394]
["bitfinex","SOLUSD",1718508849172,7.705,144.06,144.02,0.8587394]
["bitfinex","SOLUSD",1718508849317,8.1887,144.04,144.02,0.8587394]
["bitfinex","SOLUSD",1718508849521,5.62,144.04,144.02,0.8587394]
["bitfinex","SOLUSD",1718508849743,8.1887,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508850019,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508850256,17.9812,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508850542,2.5687,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508850749,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508850937,2.5687,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508851246,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508851718,8.1887,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508852057,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508852347,21.0334,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508852563,31.309,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508853335,23.6023,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508853516,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508853721,7.7063,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508853957,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508854746,2.5688,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508854948,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508855131,2.5686,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508855336,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508855539,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508857445,2.5686,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508857651,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508857821,2.5686,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508858023,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508858468,2.5685,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508858762,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508860052,2.5685,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508860346,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508861258,2.5687,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508861458,23.1172,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508861638,8.1887,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508861833,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508862142,8.1887,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508862647,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508864467,7.7058,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508864754,15.2143,144.11,144.02,0.56889419]
["bitfinex","SOLUSD",1718508864939,5.62,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508865331,2.568,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508865535,5.62,144.08,144.02,0.56889419]
["bitfinex","SOLUSD",1718508865754,7.7041,144.08,144.03,5.62]
["bitfinex","SOLUSD",1718508865929,8.1881,144.08,144.03,5.62]
["bitfinex","SOLUSD",1718508866542,13.3241,144.08,144.03,5.62]
["bitfinex","SOLUSD",1718508866962,31.3002,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508867264,5.62,144.07,144.02,6.18889419]
["bitfinex","SOLUSD",1718508867676,28.7338,144.07,144.02,0.56889419]
["bitfinex","SOLUSD",1718508867967,8.1882,144.07,144.02,0.56889419]
["bitfinex","SOLUSD",1718508868542,2.5681,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508868755,5.62,144.07,144.02,6.18889419]
["bitfinex","SOLUSD",1718508869158,7.7037,144.09,144.03,5.62]
["bitfinex","SOLUSD",1718508869463,5.62,144.08,144.03,5.62]
["bitfinex","SOLUSD",1718508869960,8.1879,144.09,144.03,5.62]
["bitfinex","SOLUSD",1718508870266,8.188,144.08,144.03,5.62]
["bitfinex","SOLUSD",1718508870442,13.324,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508870642,21.028,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508870955,21.028,144.08,144.02,0.56889419]
["bitfinex","SOLUSD",1718508871268,13.324,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508872170,8.188,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508872476,5.62,144.07,144.02,6.18889419]
["bitfinex","SOLUSD",1718508873552,8.188,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508873869,5.62,144.08,144.02,6.18889419]
["bitfinex","SOLUSD",1718508874057,2.5679,144.09,144.02,6.18889419]
["bitfinex","SOLUSD",1718508874260,5.62,144.08,144.03,5.62]
["bitfinex","SOLUSD",1718508874956,7.7032,144.1,144.03,5.62]
["bitfinex","SOLUSD",1718508875075,13.3232,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508875841,2.5678,144.09,144.04,5.62]
["bitfinex","SOLUSD",1718508876670,31.2969,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508876963,5.62,144.08,144.03,6.6772]
["bitfinex","SOLUSD",1718508877290,5.62,144.08,144.03,12.2972]
["bitfinex","SOLUSD",1718508877449,2.5679,144.09,144.03,12.2972]
["bitfinex","SOLUSD",1718508877647,5.62,144.09,144.04,5.62]
["bitfinex","SOLUSD",1718508878370,7.7028,144.11,144.04,21.5287]
["bitfinex","SOLUSD",1718508878578,8.1876,144.1,144.05,5.79]
["bitfinex","SOLUSD",1718508878792,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508878943,8.188,144.08,144.04,15.9087]
["bitfinex","SOLUSD",1718508879161,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508879678,5.62,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508879895,5.62,144.1,144.04,21.5287]
["bitfinex","SOLUSD",1718508880064,8.1876,144.1,144.04,21.5287]
["bitfinex","SOLUSD",1718508880688,2.5676,144.1,144.04,15.9087]
["bitfinex","SOLUSD",1718508880871,8.1879,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508881287,13.3236,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508881891,8.1879,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508882061,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508882263,10.7559,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508882471,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508882995,8.1877,144.1,144.04,21.5287]
["bitfinex","SOLUSD",1718508884990,8.1879,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508885288,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508886384,5.62,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508886583,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508886771,5.62,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508886970,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508887171,5.62,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508887386,5.62,144.09,144.04,15.9087]
["bitfinex","SOLUSD",1718508887590,5.62,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508889798,2.5676,144.11,144.04,21.5287]
["bitfinex","SOLUSD",1718508889972,5.62,144.1,144.04,21.5287]
["bitfinex","SOLUSD",1718508890391,8.1876,144.1,144.04,15.9087]
["bitfinex","SOLUSD",1718508890623,8.1876,144.1,144.04,21.5287]
["bitfinex","SOLUSD",1718508890899,5.62,144.1,144.04,21.5287]
["bitfinex","SOLUSD",1718508893989,2.5675,144.11,144.04,21.5287]
["bitfinex","SOLUSD",1718508894208,8.1875,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508894708,7.7022,144.12,144.05,5.62]
["bitfinex","SOLUSD",1718508894906,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508895290,8.1875,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508895608,13.3224,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508895994,17.9711,144.12,144.05,5.62]
["bitfinex","SOLUSD",1718508896187,8.1875,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508897293,7.703,144.1,144.04,15.9087]
["bitfinex","SOLUSD",1718508897488,31.296,144.11,144.05,5.96]
["bitfinex","SOLUSD",1718508897834,5.62,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718508897985,8.1876,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718508898184,5.62,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718508898488,8.1876,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718508899000,5.62,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718508899215,5.62,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508899387,8.1878,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508899580,5.62,144.09,144.04,21.5287]
["bitfinex","SOLUSD",1718508900081,5.62,144.09,144.03,6.5072]
["bitfinex","SOLUSD",1718508900082,5.62,144.08,144.03,6.5072]
["bitfinex","SOLUSD",1718508900298,5.62,144.07,144.02,0.56889419]
["bitfinex","SOLUSD",1718508900500,5.1354,144.1,144.03,5.62]
["bitfinex","SOLUSD",1718508900817,5.1354,144.1,144.02,0.56889419]
["bitfinex","SOLUSD",1718508900818,5.62,144.1,144.04,5.62]
["bitfinex","SOLUSD",1718508901058,5.62,144.09,144.02,0.56889419]
["bitfinex","SOLUSD",1718508901190,7.21242071,144.13,144.02,0.56889419]
["bitfinex","SOLUSD",1718508901506,7.702,144.12,144.05,5.62]
["bitfinex","SOLUSD",1718508901731,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508902091,8.1874,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508902291,5.62,144.11,144.05,5.62]
["bitfinex","SOLUSD",1718508902598,15.7108,144.14,144.07,5.62]
["bitfinex","SOLUSD",1718508902919,8.1873,144.12,144.07,5.62]
["bitfinex","SOLUSD",1718508903120,2.5675,144.11,144.06,5.79]
["bitfinex","SOLUSD",1718508903310,7.21163869,144.15,144.05,22.1933]
["bitfinex","SOLUSD",1718508903311,5.62,144.1,144.05,22.1933]
["bitfinex","SOLUSD",1718508903514,15.4041,144.12,144.05,22.1933]
["bitfinex","SOLUSD",1718508903713,5.62,144.11,144.06,5.96]
["bitfinex","SOLUSD",1718508903916,13.3222,144.12,144.06,5.96]
["bitfinex","SOLUSD",1718508904098,8.1874,144.12,144.06,5.96]
["bitfinex","SOLUSD",1718508904500,7.7016,144.13,144.07,5.62]
["bitfinex","SOLUSD",1718508904702,13.3216,144.13,144.07,5.62]
["bitfinex","SOLUSD",1718508904920,8.1872,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718508905123,8.1872,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718508905497,7.7003,144.15,144.08,5.96]
["bitfinex","SOLUSD",1718508905697,2.567,144.14,144.09,5.62]
["bitfinex","SOLUSD",1718508906515,8.187,144.14,144.09,5.62]
["bitfinex","SOLUSD",1718508907133,2.5674,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508907299,2.5675,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508907506,8.1874,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508907817,5.62,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508908406,5.62,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508908612,8.1873,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508909230,13.3219,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508909408,21.0238,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508909610,7.7024,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508909943,2.5675,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508910128,23.5914,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508910319,13.3221,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508910730,7.7025,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508911233,13.3225,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508912529,5.62,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508912728,7.7022,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508913036,5.62,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508913931,8.1874,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508914123,13.322,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508914309,21.0239,144.12,144.07,6.4617]
["bitfinex","SOLUSD",1718508914515,8.1874,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508914829,5.62,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508915442,5.62,144.13,144.07,12.0817]
["bitfinex","SOLUSD",1718508915684,8.1871,144.13,144.08,5.96]
["bitfinex","SOLUSD",1718508916213,2.5671,144.13,144.08,5.79]
["bitfinex","SOLUSD",1718508916216,2.5671,144.13,144.08,5.62]
["bitfinex","SOLUSD",1718508916528,31.2896,144.14,144.08,5.62]
["bitfinex","SOLUSD",1718508916734,2.5671,144.13,144.08,5.62]
["bitfinex","SOLUSD",1718508917050,12.8357,144.13,144.07,6.4617]
["bitfinex","SOLUSD",1718508917248,21.0229,144.13,144.07,12.0817]
["bitfinex","SOLUSD",1718508917418,13.3215,144.13,144.07,12.0817]
["bitfinex","SOLUSD",1718508923250,13.3215,144.13,144.07,6.4617]
["bitfinex","SOLUSD",1718508923416,8.1875,144.11,144.07,6.4617]
["bitfinex","SOLUSD",1718508923739,8.1877,144.1,144.05,16.5733]
["bitfinex","SOLUSD",1718508923922,21.026,144.1,144.05,16.5733]
["bitfinex","SOLUSD",1718508924131,13.323,144.1,144.05,16.5733]
["bitfinex","SOLUSD",1718508924518,8.1877,144.1,144.05,16.5733]
["bitfinex","SOLUSD",1718508925241,5.62,144.09,144.05,16.5733]
["bitfinex","SOLUSD",1718508928342,5.62,144.08,144.05,16.5733]
["bitfinex","SOLUSD",1718508929242,37.9929,144.13,144.02,11.89021869]
["bitfinex","SOLUSD",1718508929243,5.62,144.07,144.02,0.56889419]
["bitfinex","SOLUSD",1718508929496,5.62,144.06,144.02,0.56889419]
["bitfinex","SOLUSD",1718508929632,8.1884,144.06,144.02,0.56889419]
["bitfinex","SOLUSD",1718508930155,17.9808,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508930333,5.62,144.07,144.02,0.56889419]
["bitfinex","SOLUSD",1718508931219,5.62,144.07,144.02,6.18889419]
["bitfinex","SOLUSD",1718508931451,2.5686,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508931644,5.62,144.07,144.02,0.56889419]
["bitfinex","SOLUSD",1718508932324,0.17,144.1,144.02,0.56889419]
["bitfinex","SOLUSD",1718508932621,8.1882,144.07,144.02,6.18889419]
["bitfinex","SOLUSD",1718508932849,5.62,144.07,144.02,0.56889419]
["bitfinex","SOLUSD",1718508933027,2.5684,144.06,144.02,0.56889419]
["bitfinex","SOLUSD",1718508933259,20.17,144.1,144.02,0.56889419]
["bitfinex","SOLUSD",1718508933260,8.1887,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508933480,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508933957,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508934255,2.5684,144.06,144.02,0.56889419]
["bitfinex","SOLUSD",1718508934428,5.62,144.05,144.02,0.56889419]
["bitfinex","SOLUSD",1718508934856,5.62,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508935229,13.3265,144.04,144.02,0.56889419]
["bitfinex","SOLUSD",1718508935441,8.1889,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508935666,13.3267,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508935838,8.1889,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508936337,13.3267,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508936532,31.309,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508936744,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508937238,8.1889,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508937549,13.3267,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508937751,5.62,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508938171,53.3597,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508938458,53.8697,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508938667,73.8697,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508940627,66.6837,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508940829,25.689,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508941068,31.309,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508941673,25.689,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508941858,31.309,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508942158,53.3597,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508942533,53.8697,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508942540,73.8697,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508944136,67.3637,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508944468,51.479,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508945461,51.649,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508945641,51.989,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508946526,46.369,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508946728,51.989,144.03,144.02,0.56889419]
["bitfinex","SOLUSD",1718508947342,7.7111,143.95,143.92,5.62]
["bitfinex","SOLUSD",1718508947534,7.7111,143.95,143.91,6.2214]
["bitfinex","SOLUSD",1718508947535,10.2814,143.95,143.91,6.2214]
["bitfinex","SOLUSD",1718508947737,5.1405,143.96,143.9,15.7611]
["bitfinex","SOLUSD",1718508947956,8.1903,143.95,143.9,21.3811]
["bitfinex","SOLUSD",1718508948262,23.1306,143.97,143.9,21.3811]
["bitfinex","SOLUSD",1718508948557,23.1306,143.97,143.93,2.5706]
["bitfinex","SOLUSD",1718508948558,5.62,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718508948863,5.1401,143.97,143.94,2.5705]
["bitfinex","SOLUSD",1718508949030,5.62,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718508949431,8.1901,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718508949737,5.62,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718508950139,5.62,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718508950754,2.5706,143.94,143.88,17.1029394]
["bitfinex","SOLUSD",1718508950958,5.62,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718508951345,10.2826,143.94,143.88,17.1029394]
["bitfinex","SOLUSD",1718508951346,5.62,143.92,143.88,17.1029394]
["bitfinex","SOLUSD",1718508951562,5.62,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718508952983,12.8503,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718508953196,5.62,143.95,143.94,2.5704]
["bitfinex","SOLUSD",1718508953666,2.5709,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718508953854,8.191,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718508954176,8.191,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718508954356,5.62,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718508954672,25.7075,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718508954893,5.62,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718508955171,7.7127,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718508955472,5.62,143.91,143.88,0.8587394]
["bitfinex","SOLUSD",1718508955780,5.62,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718508957987,5.62,143.91,143.88,0.8587394]
["bitfinex","SOLUSD",1718508958172,25.714,143.89,143.88,0.8587394]
["bitfinex","SOLUSD",1718508958342,12.8563,143.9,143.88,0.8587394]
["bitfinex","SOLUSD",1718508958665,0.17,143.91,143.88,0.8587394]
["bitfinex","SOLUSD",1718508958666,25.714,143.89,143.88,0.8587394]
["bitfinex","SOLUSD",1718508958882,2.5714,143.89,143.88,0.8587394]
["bitfinex","SOLUSD",1718508959189,5.3121,143.91,143.88,0.8587394]
["bitfinex","SOLUSD",1718508959348,5.62,143.89,143.88,3.4301394]
["bitfinex","SOLUSD",1718508960358,25.7075,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718508960565,23.1379,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718508960756,5.62,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718508961060,8.191,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718508961578,2.5705,143.94,143.88,0.8587394]
["bitfinex","SOLUSD",1718508961744,5.62,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718508962375,7.7116,143.94,143.88,6.4787394]
["bitfinex","SOLUSD",1718508962376,25.19719587,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718508962556,5.62,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718508962743,13.3315,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718508962947,13.3315,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718508963356,5.62,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718508963557,7.20589587,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718508963958,7.7098,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718508964163,17.9887,143.98,143.91,21.2007]
["bitfinex","SOLUSD",1718508964164,15.419,143.98,143.91,21.2007]
["bitfinex","SOLUSD",1718508964371,8.19,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718508965069,5.62,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718508965245,7.7091,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718508965447,8.1898,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508965845,5.62,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508966043,8.1898,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508966883,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508967248,15.5622,144.01,143.94,2.5704]
["bitfinex","SOLUSD",1718508967249,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718508967450,7.7105,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718508967652,15.4209,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718508967848,7.7105,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718508968163,17.9906,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718508968164,2.5701,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718508968552,25.6989,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718508968958,15.4177,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718508969163,25.6962,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718508969489,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508969774,23.1265,143.99,143.91,15.5807]
["bitfinex","SOLUSD",1718508969970,2.5698,143.98,143.92,0.51]
["bitfinex","SOLUSD",1718508970587,2.5699,143.97,143.91,15.5807]
["bitfinex","SOLUSD",1718508970748,7.7099,143.97,143.91,15.5807]
["bitfinex","SOLUSD",1718508970952,7.7095,143.98,143.91,15.5807]
["bitfinex","SOLUSD",1718508971353,2.5699,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508971669,2.5699,143.98,143.91,15.5807]
["bitfinex","SOLUSD",1718508971670,7.709,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718508971877,23.1267,143.99,143.91,15.5807]
["bitfinex","SOLUSD",1718508972171,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508972384,25.6964,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718508972681,7.7089,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718508973176,2.5697,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718508973383,23.1257,144.0,143.91,15.5807]
["bitfinex","SOLUSD",1718508973698,25.6952,144.0,143.92,0.51]
["bitfinex","SOLUSD",1718508973855,2.5696,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508974689,7.7088,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508974867,2.5698,143.98,143.92,0.51]
["bitfinex","SOLUSD",1718508975069,23.1265,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508975260,25.6962,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508975501,2.5698,143.98,143.92,0.51]
["bitfinex","SOLUSD",1718508975772,25.6953,144.0,143.92,0.51]
["bitfinex","SOLUSD",1718508976089,2.5696,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508978569,7.7088,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508978985,15.4176,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508979872,7.7088,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508980499,15.4176,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718508980793,2.5698,143.98,143.92,0.51]
["bitfinex","SOLUSD",1718508981202,2.5699,143.97,143.91,15.5807]
["bitfinex","SOLUSD",1718508981986,7.7096,143.98,143.91,15.5807]
["bitfinex","SOLUSD",1718508982484,2.5699,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718508982893,15.4184,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718508983102,2.5697,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718508984906,2.5698,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718508985475,7.7094,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718508985994,2.5698,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718508986895,13.3891,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718508987087,21.0979,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718508987276,21.0979,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718508987471,28.8054,144.0,143.94,5.68]
["bitfinex","SOLUSD",1718508987696,2.5696,143.99,143.95,5.68]
["bitfinex","SOLUSD",1718508987996,7.7088,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718508988198,13.3888,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718508990604,8.2496,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718508991298,2.5693,144.01,143.94,5.68]
["bitfinex","SOLUSD",1718508991477,5.68,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718508991683,8.2494,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718508992086,43.1237,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718508992087,27.708,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718508992294,28.8036,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718508992481,2.5695,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718508992684,7.7084,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718508993180,2.5695,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718508994406,31.373,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718508994841,28.8036,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718508995292,2.5694,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718508995599,29.16010148,144.04,143.94,0.34]
["bitfinex","SOLUSD",1718508995600,2.5691,144.02,143.97,5.68]
["bitfinex","SOLUSD",1718508995798,2.5691,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718508997075,2.5691,144.02,143.96,16.7347]
["bitfinex","SOLUSD",1718508997279,7.7072,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718508997709,2.5691,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718508998482,23.1208,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718508998483,17.9828,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718508998798,2.5691,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718508999599,7.7072,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718509000315,25.6897,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509000621,7.7069,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509002310,17.9843,144.02,143.98,5.68]
["bitfinex","SOLUSD",1718509002516,2.5695,144.0,143.96,22.2447]
["bitfinex","SOLUSD",1718509002725,23.1241,144.01,143.96,22.2447]
["bitfinex","SOLUSD",1718509002968,7.7081,144.01,143.96,22.2447]
["bitfinex","SOLUSD",1718509003221,23.1237,144.01,143.96,22.2447]
["bitfinex","SOLUSD",1718509003421,31.373,144.01,143.96,16.5647]
["bitfinex","SOLUSD",1718509003602,2.5694,144.0,143.96,16.5647]
["bitfinex","SOLUSD",1718509003804,31.3731,144.01,143.96,16.5647]
["bitfinex","SOLUSD",1718509004302,21.096,144.01,143.96,16.5647]
["bitfinex","SOLUSD",1718509004518,13.3882,144.01,143.96,16.5647]
["bitfinex","SOLUSD",1718509004813,22.89,144.06,143.92,16.5647]
["bitfinex","SOLUSD",1718509004814,2.5699,143.97,143.92,16.5647]
["bitfinex","SOLUSD",1718509005064,17.989,143.98,143.92,22.2447]
["bitfinex","SOLUSD",1718509005199,5.68,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718509005396,5.1391,144.0,143.92,22.2447]
["bitfinex","SOLUSD",1718509005596,8.2497,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718509005894,5.68,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718509006112,8.2495,144.0,143.98,2.5698]
["bitfinex","SOLUSD",1718509006311,8.2495,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718509006488,2.5695,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718509006827,8.2493,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509007184,13.3879,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509007402,21.0957,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509007618,13.3879,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509008720,13.3879,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509008895,8.2493,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509010215,2.5693,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509010393,2.5692,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509011517,7.7077,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509011816,15.4155,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509012318,21.0955,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509012489,13.3877,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509013006,8.2492,144.01,143.94,0.34]
["bitfinex","SOLUSD",1718509013203,8.2492,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718509013709,5.68,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718509014242,13.3877,144.01,143.95,0.17]
["bitfinex","SOLUSD",1718509014397,13.3877,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509015327,8.2492,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509016019,5.68,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509016217,8.2492,144.01,143.94,0.34]
["bitfinex","SOLUSD",1718509016515,8.2492,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509016723,5.68,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509017108,8.2492,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509017310,5.68,144.01,143.94,0.34]
["bitfinex","SOLUSD",1718509017515,8.2492,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509017917,5.68,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509018829,8.2493,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509019030,5.68,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718509019739,8.2494,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718509020105,8.2494,144.0,143.94,5.68]
["bitfinex","SOLUSD",1718509020312,5.68,144.0,143.92,16.5647]
["bitfinex","SOLUSD",1718509020528,5.68,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718509021338,2.5694,144.01,143.92,16.5647]
["bitfinex","SOLUSD",1718509021532,5.68,144.0,143.94,5.68]
["bitfinex","SOLUSD",1718509021763,9.7630901,144.03,143.93,0.51]
["bitfinex","SOLUSD",1718509022034,5.68,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509022830,5.68,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718509023052,8.2491,144.02,143.96,5.68]
["bitfinex","SOLUSD",1718509023553,5.68,144.01,143.96,5.68]
["bitfinex","SOLUSD",1718509024113,15.2737,144.05,143.93,0.51]
["bitfinex","SOLUSD",1718509024114,7.7063,144.04,143.93,0.51]
["bitfinex","SOLUSD",1718509024440,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509024649,13.3861,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509024815,13.3861,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509025225,8.2487,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509025637,8.2487,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509026061,13.3861,144.04,143.95,6.4886]
["bitfinex","SOLUSD",1718509026261,13.3861,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509027763,13.3861,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509030363,21.0923,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509030869,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509031051,13.3861,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509032466,21.0923,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509032762,2.5689,144.03,143.99,5.68]
["bitfinex","SOLUSD",1718509033368,21.0924,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509033953,17.8424,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509034853,21.4802,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509035058,19.4553,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509035268,27.1599,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509035563,5.1367,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509035768,7.7051,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509036264,2.5684,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509037644,7.7051,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509038440,2.5684,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509038671,13.3851,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509038952,5.68,144.05,143.97,0.17]
["bitfinex","SOLUSD",1718509039147,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509039365,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509039589,8.2487,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509039746,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509040488,6.0705,144.07,143.99,5.68]
["bitfinex","SOLUSD",1718509040648,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509043643,8.2484,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509043876,2.5684,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509044169,8.2484,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509044358,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509045271,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509047270,8.2484,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509049952,0.17,144.06,143.96,15.3347]
["bitfinex","SOLUSD",1718509050255,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509050786,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718509051660,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509053887,5.68,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509054378,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509057486,2.5684,144.06,143.99,5.68]
["bitfinex","SOLUSD",1718509057670,2.5684,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509057671,13.3851,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509057888,21.0902,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509058373,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509059890,13.3856,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509060066,13.3856,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509060476,13.3856,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509060894,13.3856,144.05,143.97,0.17]
["bitfinex","SOLUSD",1718509061060,13.3856,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509061562,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509061761,31.3657,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509062387,8.2487,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509065380,13.3858,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509065589,13.3862,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718509065772,8.2488,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509066294,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718509070203,5.68,144.03,143.96,15.3347]
["bitfinex","SOLUSD",1718509070574,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509072797,25.8548,144.06,143.98,5.68]
["bitfinex","SOLUSD",1718509073017,5.68,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509073207,18.9117,144.07,143.96,15.3347]
["bitfinex","SOLUSD",1718509073405,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509073907,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509074478,2.7384,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509074674,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509076111,8.2485,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509076685,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509076879,25.6839,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509076880,8.2485,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509077318,8.2485,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509077509,7.7052,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509077709,13.3852,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509078096,21.0904,144.06,143.97,0.51]
["bitfinex","SOLUSD",1718509078300,21.0904,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509078525,2.5685,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509079223,7.7056,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509080023,2.5685,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509080229,7.7056,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509080523,2.5684,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509080719,7.7051,144.06,144.02,5.68]
["bitfinex","SOLUSD",1718509080921,2.5684,144.06,144.02,5.68]
["bitfinex","SOLUSD",1718509081326,7.7051,144.06,144.02,5.68]
["bitfinex","SOLUSD",1718509081850,7.7056,144.05,143.98,0.17]
["bitfinex","SOLUSD",1718509082135,2.5687,144.04,144.01,5.68]
["bitfinex","SOLUSD",1718509082432,25.6855,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509082905,7.7057,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509083907,2.5686,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509086538,7.7057,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509086838,2.5687,144.04,144.01,5.68]
["bitfinex","SOLUSD",1718509087038,23.1186,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718509087233,2.5689,144.03,144.0,5.68]
["bitfinex","SOLUSD",1718509087528,23.6612,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718509087701,7.7067,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509087908,2.5689,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509088516,2.5689,144.03,143.97,0.51]
["bitfinex","SOLUSD",1718509088709,2.5689,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509089147,31.3677,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509089444,2.5688,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509090313,7.7062,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509090748,2.5688,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509091427,31.3664,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509091726,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509092240,31.3664,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509092629,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509092846,23.1157,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509093029,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509093235,8.2485,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509093629,2.5685,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509095145,23.1157,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509095457,2.5685,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509095629,25.6842,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509095824,2.5686,144.05,144.01,5.68]
["bitfinex","SOLUSD",1718509096044,5.1372,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718509096224,13.3858,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509096425,2.5687,144.04,144.0,5.68]
["bitfinex","SOLUSD",1718509096625,31.3658,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509097129,2.5687,144.04,144.0,5.68]
["bitfinex","SOLUSD",1718509097328,13.3859,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509097850,21.0915,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509098059,2.5687,144.04,143.98,0.17]
["bitfinex","SOLUSD",1718509098356,2.5687,144.04,144.0,5.68]
["bitfinex","SOLUSD",1718509098559,2.5687,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718509098747,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509099174,7.7061,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509099355,2.5689,144.03,143.99,5.68]
["bitfinex","SOLUSD",1718509099544,25.6875,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509099840,7.7063,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509100046,23.6601,144.05,143.97,0.51]
["bitfinex","SOLUSD",1718509100047,2.5686,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509100256,13.7753,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509100460,23.6596,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509100667,7.7057,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509101052,5.1375,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718509101258,5.1375,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509101259,7.7063,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509101669,2.5689,144.03,143.99,5.68]
["bitfinex","SOLUSD",1718509101875,25.6874,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509102176,23.1186,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509102357,31.3674,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509102558,21.0925,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509102815,13.3863,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509102976,8.2488,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509103281,2.5687,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509104477,31.3665,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509106180,13.386,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509106681,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509106884,8.2484,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509107261,2.5684,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509107778,31.7533,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509108170,37.4333,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509108561,6.0705,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509108797,19.1478,144.08,144.0,0.51]
["bitfinex","SOLUSD",1718509109005,19.1478,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509109372,24.2838,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509109691,29.9638,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509109917,6.0647,144.1,144.06,5.68]
["bitfinex","SOLUSD",1718509110458,28.4112,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509110459,17.5961,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509110683,2.5674,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509110872,2.5674,144.11,144.07,5.68]
["bitfinex","SOLUSD",1718509111189,2.5674,144.11,144.07,35.68]
["bitfinex","SOLUSD",1718509111360,7.7022,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718509111675,15.4041,144.12,144.07,35.68]
["bitfinex","SOLUSD",1718509112180,7.7022,144.12,144.07,35.68]
["bitfinex","SOLUSD",1718509113064,2.5674,144.12,144.07,35.68]
["bitfinex","SOLUSD",1718509113583,13.3816,144.13,144.07,35.68]
["bitfinex","SOLUSD",1718509113770,2.5673,144.12,144.07,35.68]
["bitfinex","SOLUSD",1718509115757,2.5672,144.13,144.07,35.68]
["bitfinex","SOLUSD",1718509116100,8.2472,144.13,144.07,35.68]
["bitfinex","SOLUSD",1718509116386,13.3814,144.13,144.07,35.68]
["bitfinex","SOLUSD",1718509117080,19.7168,144.14,144.08,6.02]
["bitfinex","SOLUSD",1718509117275,19.7168,144.14,144.08,36.02]
["bitfinex","SOLUSD",1718509117581,2.5671,144.13,144.08,35.68]
["bitfinex","SOLUSD",1718509117957,37.6855,144.14,144.08,35.68]
["bitfinex","SOLUSD",1718509118176,14.0368,144.14,144.08,35.68]
["bitfinex","SOLUSD",1718509118397,8.247,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509118682,5.68,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509118988,8.2469,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509119404,13.3808,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509119786,28.7825,144.14,144.08,30.0]
["bitfinex","SOLUSD",1718509120074,28.7825,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509120389,2.5671,144.13,144.09,5.68]
["bitfinex","SOLUSD",1718509120575,31.3495,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509121487,8.2469,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509121670,13.3808,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509121871,2.5673,144.12,144.08,30.0]
["bitfinex","SOLUSD",1718509122191,28.7844,144.13,144.08,30.0]
["bitfinex","SOLUSD",1718509122373,8.2473,144.12,144.08,30.0]
["bitfinex","SOLUSD",1718509122777,8.2473,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509123374,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509123571,16.2554,144.15,144.07,5.68]
["bitfinex","SOLUSD",1718509123790,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509123987,5.68,144.13,144.08,5.68]
["bitfinex","SOLUSD",1718509124195,5.68,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718509124196,8.2471,144.13,144.06,0.17]
["bitfinex","SOLUSD",1718509124495,8.2471,144.13,144.08,5.68]
["bitfinex","SOLUSD",1718509124793,8.2471,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509125519,13.3825,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509125699,8.2475,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509125874,5.68,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509126070,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509126389,13.3822,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509126596,8.2474,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509126798,8.2474,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509127200,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509127797,8.2473,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509128293,8.2471,144.13,144.08,5.68]
["bitfinex","SOLUSD",1718509129196,16.4386,144.1,144.02,5.4783732]
["bitfinex","SOLUSD",1718509129403,8.2479,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509129582,13.3835,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509129996,8.2479,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509130592,8.2479,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718509132283,5.68,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718509135398,5.68,144.09,144.0,5.66456159]
["bitfinex","SOLUSD",1718509135595,5.68,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509136260,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509137426,8.2474,144.11,144.03,15.736]
["bitfinex","SOLUSD",1718509137718,5.68,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718509138935,31.8822,144.12,144.05,5.68]
["bitfinex","SOLUSD",1718509139105,5.68,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718509139311,5.68,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509139628,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509140520,8.7765,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509140734,19.5911,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509141911,27.293,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509143126,2.5675,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509143835,6.2091,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509144006,6.2091,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718509144932,8.7764,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718509145135,6.2091,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718509146034,8.7764,144.12,144.08,5.68]
["bitfinex","SOLUSD",1718509146444,15.2279,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509146613,33.7427,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509146939,33.7427,144.14,144.05,0.17]
["bitfinex","SOLUSD",1718509146940,2.5671,144.13,144.05,0.17]
["bitfinex","SOLUSD",1718509147137,7.7019,144.12,144.05,0.34]
["bitfinex","SOLUSD",1718509147335,13.3819,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509147683,13.3819,144.12,144.06,0.34]
["bitfinex","SOLUSD",1718509147684,21.0838,144.12,144.06,0.34]
["bitfinex","SOLUSD",1718509147842,21.0838,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509148010,13.3819,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509148420,8.2473,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509148622,2.5675,144.11,144.05,0.17]
["bitfinex","SOLUSD",1718509148831,21.085,144.11,144.04,0.17]
["bitfinex","SOLUSD",1718509149037,31.3549,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509149207,13.3825,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509149532,8.2476,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509150538,5.68,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509151126,8.2474,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509151836,7.7016,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509152140,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509152341,8.2473,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509152533,13.3819,144.12,144.04,0.51]
["bitfinex","SOLUSD",1718509152845,13.3819,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509153858,8.2473,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509154039,5.68,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509154346,13.3819,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509154748,5.68,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509154933,8.2473,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509155335,8.2471,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509155537,13.3813,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509156556,2.5671,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509156760,13.3813,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509157257,31.3515,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509157630,2.5673,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509157953,8.2472,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509158472,2.5673,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509158835,8.2473,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509159238,13.3819,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509159743,13.3825,144.11,144.04,0.51]
["bitfinex","SOLUSD",1718509159948,13.3825,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509159949,8.2475,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509160675,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509165149,2.5673,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509165458,8.2473,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509166844,25.6721,144.13,144.06,5.68]
["bitfinex","SOLUSD",1718509167043,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509167969,25.6721,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509167970,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509168287,13.3814,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509168653,28.7841,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509168852,8.2473,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509169372,13.3819,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509170384,25.6715,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509170564,8.2473,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509170758,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509170979,8.2473,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509171190,8.2473,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509172784,5.68,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509173976,5.68,144.12,144.04,6.0585357]
["bitfinex","SOLUSD",1718509173977,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509174859,8.2472,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509175163,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509175680,8.2471,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509176592,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509176771,8.2471,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509177188,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509177589,8.2471,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509182726,15.2279,144.14,144.07,5.68]
["bitfinex","SOLUSD",1718509182881,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509183082,8.2471,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509183921,13.3813,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509187918,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509188119,8.2473,144.12,144.04,6.0585357]
["bitfinex","SOLUSD",1718509188360,5.68,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509189312,5.68,144.11,144.04,6.0585357]
["bitfinex","SOLUSD",1718509189521,5.68,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509193940,15.2279,144.14,144.07,5.85]
["bitfinex","SOLUSD",1718509194144,20.9079,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718509195262,20.9079,144.14,144.07,0.17]
["bitfinex","SOLUSD",1718509195263,20.9079,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509198962,23.4748,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509200463,28.6087,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718509200832,15.2279,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509201036,6.5564,144.16,144.08,0.17]
["bitfinex","SOLUSD",1718509201410,5.68,144.15,144.1,5.68]
["bitfinex","SOLUSD",1718509201550,19.9364,144.16,144.1,5.68]
["bitfinex","SOLUSD",1718509201966,27.6361,144.16,144.1,5.68]
["bitfinex","SOLUSD",1718509202157,2.5667,144.15,144.1,5.68]
["bitfinex","SOLUSD",1718509202368,37.9024,144.16,144.1,5.68]
["bitfinex","SOLUSD",1718509203646,6.5564,144.16,144.1,5.68]
["bitfinex","SOLUSD",1718509203847,2.5666,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509204366,23.0994,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509204566,25.6661,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509204746,2.5667,144.15,144.11,5.68]
["bitfinex","SOLUSD",1718509204957,31.3461,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509205667,25.6661,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509205837,31.3461,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509206044,23.0994,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509206270,31.3461,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509206485,13.38,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509206649,7.7,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509206972,13.38,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509207271,2.5667,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509207569,8.2467,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509208245,8.5986,144.19,144.12,6.19]
["bitfinex","SOLUSD",1718509208565,13.731,144.19,144.12,5.85]
["bitfinex","SOLUSD",1718509208765,5.68,144.18,144.12,5.85]
["bitfinex","SOLUSD",1718509209138,8.2462,144.18,144.12,0.17]
["bitfinex","SOLUSD",1718509209469,8.2462,144.18,144.12,5.68]
["bitfinex","SOLUSD",1718509209470,8.2464,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718509209985,13.3792,144.17,144.11,0.34]
["bitfinex","SOLUSD",1718509210139,8.2464,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718509210540,5.68,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718509210853,8.2464,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718509211263,13.3793,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718509211575,5.68,144.15,144.1,6.19]
["bitfinex","SOLUSD",1718509212571,5.68,144.16,144.1,6.19]
["bitfinex","SOLUSD",1718509215363,5.68,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718509217261,5.68,144.17,144.12,5.68]
["bitfinex","SOLUSD",1718509221202,8.5987,144.19,144.12,5.68]
["bitfinex","SOLUSD",1718509221376,2.566,144.19,144.13,17.1761]
["bitfinex","SOLUSD",1718509221568,5.68,144.18,144.13,22.6861]
["bitfinex","SOLUSD",1718509222594,5.68,144.18,144.13,16.6661]
["bitfinex","SOLUSD",1718509224006,2.566,144.19,144.13,16.6661]
["bitfinex","SOLUSD",1718509224305,2.5659,144.2,144.13,22.3461]
["bitfinex","SOLUSD",1718509224502,5.68,144.19,144.13,22.3461]
["bitfinex","SOLUSD",1718509224707,15.3942,144.21,144.13,22.3461]
["bitfinex","SOLUSD",1718509224994,2.5657,144.21,144.14,5.68]
["bitfinex","SOLUSD",1718509225193,39.2025,144.22,144.14,5.68]
["bitfinex","SOLUSD",1718509225508,5.68,144.2,144.15,6.02]
["bitfinex","SOLUSD",1718509225668,5.68,144.21,144.15,6.02]
["bitfinex","SOLUSD",1718509226170,8.2457,144.21,144.15,6.02]
["bitfinex","SOLUSD",1718509226506,5.68,144.21,144.15,6.02]
["bitfinex","SOLUSD",1718509226987,8.2457,144.21,144.15,0.34]
["bitfinex","SOLUSD",1718509227184,5.1308,144.23,144.16,6.5091]
["bitfinex","SOLUSD",1718509227484,5.68,144.22,144.16,6.5091]
["bitfinex","SOLUSD",1718509227791,5.68,144.21,144.16,6.5091]
["bitfinex","SOLUSD",1718509227974,5.68,144.22,144.16,12.1891]
["bitfinex","SOLUSD",1718509228785,5.68,144.22,144.17,5.68]
["bitfinex","SOLUSD",1718509230803,7.6962,144.23,144.17,5.68]
["bitfinex","SOLUSD",1718509231009,2.5653,144.23,144.16,6.8491]
["bitfinex","SOLUSD",1718509231209,5.68,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718509232004,7.6956,144.24,144.17,0.34]
["bitfinex","SOLUSD",1718509232309,5.68,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718509234315,25.6505,144.25,144.17,0.34]
["bitfinex","SOLUSD",1718509234493,5.68,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718509234690,5.68,144.23,144.18,15.4718]
["bitfinex","SOLUSD",1718509236218,25.6505,144.25,144.18,15.4718]
["bitfinex","SOLUSD",1718509236398,5.68,144.23,144.18,15.4718]
["bitfinex","SOLUSD",1718509236924,25.6486,144.26,144.18,15.4718]
["bitfinex","SOLUSD",1718509237160,5.68,144.24,144.19,6.19]
["bitfinex","SOLUSD",1718509237294,2.5649,144.26,144.19,6.19]
["bitfinex","SOLUSD",1718509237494,5.68,144.25,144.19,6.19]
["bitfinex","SOLUSD",1718509238023,2.5648,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718509238300,5.68,144.25,144.2,5.68]
["bitfinex","SOLUSD",1718509240632,5.68,144.26,144.2,5.68]
["bitfinex","SOLUSD",1718509240930,24.73422654,144.3,144.22,5.68]
["bitfinex","SOLUSD",1718509240931,15.387,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718509241147,5.68,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718509241596,5.68,144.27,144.2,6.6154]
["bitfinex","SOLUSD",1718509241795,15.387,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718509241796,28.7603,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718509242292,2.5646,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718509242496,28.7603,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718509242805,25.6448,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718509243109,31.3248,144.28,144.22,5.68]
["bitfinex","SOLUSD",1718509243528,2.5646,144.27,144.22,5.68]
["bitfinex","SOLUSD",1718509244410,2.5648,144.26,144.22,5.68]
["bitfinex","SOLUSD",1718509244721,2.5648,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718509244722,8.245,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718509244925,5.68,144.24,144.2,6.6154]
["bitfinex","SOLUSD",1718509245223,5.68,144.25,144.2,6.6154]
["bitfinex","SOLUSD",1718509246329,7.6945,144.26,144.2,12.2954]
["bitfinex","SOLUSD",1718509246506,5.68,144.25,144.2,12.2954]
["bitfinex","SOLUSD",1718509246912,7.6936,144.28,144.21,6.19]
["bitfinex","SOLUSD",1718509247109,5.68,144.26,144.21,6.19]
["bitfinex","SOLUSD",1718509249440,5.68,144.27,144.22,16.447]
["bitfinex","SOLUSD",1718509249934,23.0803,144.28,144.22,16.447]
["bitfinex","SOLUSD",1718509250240,5.68,144.27,144.22,16.447]
["bitfinex","SOLUSD",1718509252538,8.2446,144.27,144.22,16.447]
["bitfinex","SOLUSD",1718509252904,28.7636,144.26,144.22,16.447]
["bitfinex","SOLUSD",1718509253111,8.2449,144.25,144.22,16.447]
["bitfinex","SOLUSD",1718509253310,13.3749,144.25,144.22,16.447]
["bitfinex","SOLUSD",1718509254031,5.68,144.24,144.18,15.3466]
["bitfinex","SOLUSD",1718509254335,5.68,144.24,144.18,21.0266]
["bitfinex","SOLUSD",1718509254905,17.9551,144.25,144.18,21.0266]
["bitfinex","SOLUSD",1718509255111,5.68,144.23,144.18,21.0266]
["bitfinex","SOLUSD",1718509255435,5.68,144.23,144.19,0.34]
["bitfinex","SOLUSD",1718509256020,5.68,144.23,144.18,15.3466]
["bitfinex","SOLUSD",1718509256238,5.68,144.23,144.18,21.0266]
["bitfinex","SOLUSD",1718509257461,5.68,144.23,144.18,15.3466]
["bitfinex","SOLUSD",1718509258421,5.68,144.22,144.18,15.3466]
["bitfinex","SOLUSD",1718509258622,5.68,144.23,144.18,15.3466]
["bitfinex","SOLUSD",1718509259126,7.6951,144.25,144.18,15.3466]
["bitfinex","SOLUSD",1718509259525,7.6955,144.24,144.18,15.3466]
["bitfinex","SOLUSD",1718509259725,5.68,144.22,144.18,15.3466]
["bitfinex","SOLUSD",1718509261701,5.68,144.22,144.14,16.1379]
["bitfinex","SOLUSD",1718509261702,5.68,144.19,144.14,16.1379]
["bitfinex","SOLUSD",1718509261979,5.68,144.18,144.14,16.1379]
["bitfinex","SOLUSD",1718509262256,5.68,144.2,144.15,5.68]
["bitfinex","SOLUSD",1718509263266,5.68,144.19,144.14,22.1579]
["bitfinex","SOLUSD",1718509263459,5.68,144.19,144.15,0.34]
["bitfinex","SOLUSD",1718509263931,5.68,144.19,144.14,16.1379]
["bitfinex","SOLUSD",1718509264162,5.68,144.18,144.14,16.1379]
["bitfinex","SOLUSD",1718509267526,5.68,144.18,144.12,6.5744]
["bitfinex","SOLUSD",1718509267736,5.68,144.17,144.12,6.5744]
["bitfinex","SOLUSD",1718509268045,5.68,144.17,144.12,12.2544]
["bitfinex","SOLUSD",1718509268929,5.68,144.18,144.12,12.2544]
["bitfinex","SOLUSD",1718509269457,5.68,144.18,144.13,5.68]
["bitfinex","SOLUSD",1718509270562,5.68,144.18,144.12,12.2544]
["bitfinex","SOLUSD",1718509271663,5.68,144.17,144.12,12.2544]
["bitfinex","SOLUSD",1718509272758,5.68,144.17,144.11,16.1379]
["bitfinex","SOLUSD",1718509272945,5.68,144.15,144.11,16.1379]
["bitfinex","SOLUSD",1718509273191,5.68,144.14,144.11,16.1379]
["bitfinex","SOLUSD",1718509273659,5.68,144.15,144.11,16.1379]
["bitfinex","SOLUSD",1718509274959,7.6991,144.18,144.11,16.1379]
["bitfinex","SOLUSD",1718509275263,5.68,144.16,144.11,21.8179]
["bitfinex","SOLUSD",1718509275770,2.5663,144.18,144.11,21.8179]
["bitfinex","SOLUSD",1718509275771,5.68,144.18,144.13,5.68]
["bitfinex","SOLUSD",1718509276261,5.68,144.17,144.12,6.19]
["bitfinex","SOLUSD",1718509276845,5.68,144.18,144.12,6.19]
["bitfinex","SOLUSD",1718509278269,5.68,144.16,144.11,16.1379]
["bitfinex","SOLUSD",1718509278652,5.68,144.15,144.11,16.1379]
["bitfinex","SOLUSD",1718509283169,5.68,144.14,144.11,16.1379]
["bitfinex","SOLUSD",1718509283742,5.68,144.14,144.08,6.2458]
["bitfinex","SOLUSD",1718509283948,5.68,144.13,144.08,11.9258]
["bitfinex","SOLUSD",1718509284580,5.68,144.14,144.09,5.68]
["bitfinex","SOLUSD",1718509288276,5.68,144.13,144.08,11.9258]
["bitfinex","SOLUSD",1718509290052,5.68,144.13,144.08,6.2458]
["bitfinex","SOLUSD",1718509292479,5.68,144.13,144.08,11.9258]
["bitfinex","SOLUSD",1718509296383,5.68,144.14,144.08,11.9258]
["bitfinex","SOLUSD",1718509301295,15.4006,144.15,144.08,11.9258]
["bitfinex","SOLUSD",1718509301594,5.68,144.13,144.08,11.9258]
["bitfinex","SOLUSD",1718509307721,5.68,144.13,144.08,6.2458]
["bitfinex","SOLUSD",1718509307928,5.68,144.12,144.08,6.2458]
["bitfinex","SOLUSD",1718509309834,5.68,144.11,144.07,15.826]
["bitfinex","SOLUSD",1718509316638,5.68,144.1,144.07,15.826]
["bitfinex","SOLUSD",1718509319016,5.68,144.08,144.0,15.2151]
["bitfinex","SOLUSD",1718509319221,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509321445,5.68,144.07,144.01,5.68]
["bitfinex","SOLUSD",1718509326340,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509326729,5.68,144.06,144.0,27.00465608]
["bitfinex","SOLUSD",1718509328373,5.68,144.05,144.0,15.2151]
["bitfinex","SOLUSD",1718509328829,5.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509329029,5.68,144.05,144.0,15.2151]
["bitfinex","SOLUSD",1718509329348,5.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509329759,5.68,144.06,144.0,20.8951]
["bitfinex","SOLUSD",1718509335743,5.68,144.05,144.0,15.2151]
["bitfinex","SOLUSD",1718509336044,5.68,144.04,144.0,15.2151]
["bitfinex","SOLUSD",1718509340446,25.681,144.08,144.0,15.2151]
["bitfinex","SOLUSD",1718509340647,5.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509341072,4.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509341380,5.68,144.06,144.0,20.8951]
["bitfinex","SOLUSD",1718509341775,5.68,144.05,144.0,15.2151]
["bitfinex","SOLUSD",1718509341993,7.38086317,144.1,144.0,15.2151]
["bitfinex","SOLUSD",1718509341994,5.68,144.04,144.0,15.2151]
["bitfinex","SOLUSD",1718509342172,23.1144,144.07,144.0,15.2151]
["bitfinex","SOLUSD",1718509342364,5.68,144.04,144.0,15.2151]
["bitfinex","SOLUSD",1718509345065,7.38086317,144.1,144.0,15.2151]
["bitfinex","SOLUSD",1718509345066,5.68,144.03,144.0,15.2151]
["bitfinex","SOLUSD",1718509345580,7.7054,144.06,144.0,15.2151]
["bitfinex","SOLUSD",1718509345771,5.68,144.04,144.0,15.2151]
["bitfinex","SOLUSD",1718509347190,2.738,144.08,144.0,20.8951]
["bitfinex","SOLUSD",1718509347359,5.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509347555,7.874,144.08,144.0,20.8951]
["bitfinex","SOLUSD",1718509347787,5.68,144.06,144.0,20.8951]
["bitfinex","SOLUSD",1718509348363,5.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509348557,2.5682,144.07,144.0,20.8951]
["bitfinex","SOLUSD",1718509348799,5.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509349657,5.136,144.08,144.0,20.8951]
["bitfinex","SOLUSD",1718509349863,5.68,144.06,144.0,20.8951]
["bitfinex","SOLUSD",1718509351495,5.68,144.05,144.0,20.8951]
["bitfinex","SOLUSD",1718509352971,25.6804,144.08,144.0,20.8951]
["bitfinex","SOLUSD",1718509353194,23.1109,144.09,144.0,20.8951]
["bitfinex","SOLUSD",1718509353486,5.68,144.06,144.0,20.8951]
["bitfinex","SOLUSD",1718509354989,2.5682,144.07,144.0,20.8951]
["bitfinex","SOLUSD",1718509355286,5.68,144.06,144.0,20.8951]
["bitfinex","SOLUSD",1718509356973,5.68,144.06,143.97,5.61730421]
["bitfinex","SOLUSD",1718509356974,22.4181,144.06,143.97,5.61730421]
["bitfinex","SOLUSD",1718509357188,5.68,144.01,143.98,30.0]
["bitfinex","SOLUSD",1718509358284,5.68,144.01,143.97,30.0]
["bitfinex","SOLUSD",1718509358482,5.68,144.02,143.98,0.17]
["bitfinex","SOLUSD",1718509358668,5.68,144.02,143.97,0.51]
["bitfinex","SOLUSD",1718509361774,25.6857,144.05,143.97,0.51]
["bitfinex","SOLUSD",1718509362492,2.5687,144.04,143.97,0.51]
["bitfinex","SOLUSD",1718509362698,5.68,144.01,143.95,28.17868078]
["bitfinex","SOLUSD",1718509363008,5.68,144.01,143.96,0.51]
["bitfinex","SOLUSD",1718509365483,5.68,144.01,143.95,22.32868078]
["bitfinex","SOLUSD",1718509365683,5.68,144.01,143.95,28.00868078]
["bitfinex","SOLUSD",1718509366405,5.68,144.0,143.95,22.32868078]
["bitfinex","SOLUSD",1718509367396,5.68,144.01,143.95,28.00868078]
["bitfinex","SOLUSD",1718509368183,78.03457937,144.06,143.95,28.00868078]
["bitfinex","SOLUSD",1718509368529,5.68,144.02,143.96,6.19]
["bitfinex","SOLUSD",1718509369085,5.68,144.01,143.96,6.19]
["bitfinex","SOLUSD",1718509369694,5.68,144.01,143.96,0.51]
["bitfinex","SOLUSD",1718509371208,4.68,144.01,143.96,0.51]
["bitfinex","SOLUSD",1718509371417,5.68,144.01,143.96,0.51]
["bitfinex","SOLUSD",1718509373319,5.68,144.02,143.96,0.51]
["bitfinex","SOLUSD",1718509376307,5.68,144.02,143.96,0.34]
["bitfinex","SOLUSD",1718509380022,5.68,144.01,143.96,0.34]
["bitfinex","SOLUSD",1718509380195,5.68,144.01,143.95,22.32868078]
["bitfinex","SOLUSD",1718509382256,5.68,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718509382420,5.68,144.02,143.96,0.34]
["bitfinex","SOLUSD",1718509388727,25.8555,144.05,143.96,0.34]
["bitfinex","SOLUSD",1718509388937,5.68,144.02,143.96,0.34]
["bitfinex","SOLUSD",1718509389446,7.21227937,144.06,143.98,12.1525]
["bitfinex","SOLUSD",1718509389735,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509389929,5.68,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509390152,2.5681,144.08,144.0,21.7668]
["bitfinex","SOLUSD",1718509390316,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509393335,8.2484,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509394224,8.2484,144.06,144.0,21.7668]
["bitfinex","SOLUSD",1718509394534,2.5684,144.06,144.0,21.7668]
["bitfinex","SOLUSD",1718509394712,5.68,144.06,144.01,6.02]
["bitfinex","SOLUSD",1718509395618,2.5682,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509395823,5.68,144.06,144.01,6.02]
["bitfinex","SOLUSD",1718509396014,2.568,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509396218,15.4071,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509396464,5.68,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509397063,8.248,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509397236,13.384,144.08,144.03,35.68]
["bitfinex","SOLUSD",1718509397741,21.0881,144.08,144.03,35.68]
["bitfinex","SOLUSD",1718509398149,21.0881,144.08,144.03,30.0]
["bitfinex","SOLUSD",1718509398150,8.2482,144.07,144.03,30.0]
["bitfinex","SOLUSD",1718509398329,8.2482,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718509399349,8.2482,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509399510,8.2482,144.07,144.02,30.0]
["bitfinex","SOLUSD",1718509399511,5.68,144.07,144.02,30.0]
["bitfinex","SOLUSD",1718509403760,5.68,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509404869,2.5681,144.08,144.01,6.02]
["bitfinex","SOLUSD",1718509405157,5.68,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509408368,5.68,144.06,144.01,6.02]
["bitfinex","SOLUSD",1718509408686,5.68,144.05,144.0,16.0868]
["bitfinex","SOLUSD",1718509410451,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718509410762,5.68,144.03,143.98,0.17]
["bitfinex","SOLUSD",1718509411860,5.68,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718509413582,5.68,144.03,143.98,6.02]
["bitfinex","SOLUSD",1718509413957,5.68,144.04,143.98,6.02]
["bitfinex","SOLUSD",1718509414771,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509420364,2.5685,144.05,143.98,0.34]
["bitfinex","SOLUSD",1718509420365,5.68,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718509424596,5.68,144.04,143.98,6.02]
["bitfinex","SOLUSD",1718509424765,5.68,144.04,143.99,5.68]
["bitfinex","SOLUSD",1718509424965,5.68,144.04,143.98,6.02]
["bitfinex","SOLUSD",1718509426688,18.5476,144.07,143.99,5.68]
["bitfinex","SOLUSD",1718509426893,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509427097,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509428105,5.68,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509431586,15.9793,144.07,144.0,5.68]
["bitfinex","SOLUSD",1718509431780,5.68,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509431986,5.68,144.06,144.01,6.02]
["bitfinex","SOLUSD",1718509436007,5.68,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509436476,8.2482,144.07,144.01,0.34]
["bitfinex","SOLUSD",1718509436684,8.2482,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509437106,2.5682,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509437285,8.2482,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509437910,25.6809,144.08,144.01,6.02]
["bitfinex","SOLUSD",1718509438122,5.68,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509440896,15.4072,144.09,144.02,5.85]
["bitfinex","SOLUSD",1718509441296,2.5678,144.09,144.03,0.34]
["bitfinex","SOLUSD",1718509441490,52.9906,144.1,144.04,5.68]
["bitfinex","SOLUSD",1718509442158,7.7026,144.11,144.05,5.68]
["bitfinex","SOLUSD",1718509442218,2.5676,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718509442513,23.1065,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509442688,13.3824,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509442891,21.0848,144.11,144.06,5.68]
["bitfinex","SOLUSD",1718509443199,13.3831,144.1,144.04,15.5421]
["bitfinex","SOLUSD",1718509443525,21.086,144.1,144.04,21.2221]
["bitfinex","SOLUSD",1718509443684,7.7031,144.1,144.04,21.2221]
["bitfinex","SOLUSD",1718509443888,5.68,144.09,144.04,21.2221]
["bitfinex","SOLUSD",1718509449590,5.68,144.09,144.04,15.3721]
["bitfinex","SOLUSD",1718509449936,5.68,144.08,144.03,0.34]
["bitfinex","SOLUSD",1718509450131,5.68,144.08,144.02,11.8362]
["bitfinex","SOLUSD",1718509450300,5.68,144.08,144.02,5.68]
["bitfinex","SOLUSD",1718509454405,5.68,144.08,144.01,6.30802711]
["bitfinex","SOLUSD",1718509454613,5.68,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509455328,5.68,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509456434,5.68,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718509458432,15.4049,144.11,144.04,5.68]
["bitfinex","SOLUSD",1718509458605,5.68,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718509459941,5.68,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509460447,5.68,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509462851,5.68,144.09,144.03,5.68]
["bitfinex","SOLUSD",1718509463532,5.68,144.09,144.04,0.17]
["bitfinex","SOLUSD",1718509463733,2.5675,144.11,144.04,6.02]
["bitfinex","SOLUSD",1718509463734,5.68,144.1,144.04,6.02]
["bitfinex","SOLUSD",1718509464445,5.68,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718509467039,18.5183,144.1,144.03,0.34]
["bitfinex","SOLUSD",1718509467363,18.5183,144.1,144.04,5.68]
["bitfinex","SOLUSD",1718509467364,8.2479,144.09,144.04,5.68]
["bitfinex","SOLUSD",1718509467656,5.68,144.08,144.03,5.68]
["bitfinex","SOLUSD",1718509468731,5.68,144.08,144.0,23.25813913]
["bitfinex","SOLUSD",1718509468732,21.0881,144.08,144.01,0.17]
["bitfinex","SOLUSD",1718509468931,5.68,144.07,144.01,6.36]
["bitfinex","SOLUSD",1718509473849,14.0175,144.09,144.01,6.36]
["bitfinex","SOLUSD",1718509474060,5.68,144.07,144.01,6.36]
["bitfinex","SOLUSD",1718509477160,5.68,144.02,143.96,256.7]
["bitfinex","SOLUSD",1718509477454,5.68,144.02,143.94,5.61016447]
["bitfinex","SOLUSD",1718509477455,5.68,143.99,143.94,5.61016447]
["bitfinex","SOLUSD",1718509477647,5.68,143.99,143.93,5.68]
["bitfinex","SOLUSD",1718509479931,5.68,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718509480133,5.68,143.99,143.95,0.34]
["bitfinex","SOLUSD",1718509481156,5.68,144.0,143.95,0.34]
["bitfinex","SOLUSD",1718509482565,5.68,143.99,143.95,0.34]
["bitfinex","SOLUSD",1718509482761,5.68,144.0,143.95,0.34]
["bitfinex","SOLUSD",1718509484147,5.68,144.0,143.95,0.17]
["bitfinex","SOLUSD",1718509484345,5.68,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718509484555,5.68,143.99,143.94,0.34]
["bitfinex","SOLUSD",1718509487842,5.68,144.0,143.94,6.02]
["bitfinex","SOLUSD",1718509492677,5.68,144.0,143.94,0.34]
["bitfinex","SOLUSD",1718509492871,22.2226,144.01,143.94,6.02]
["bitfinex","SOLUSD",1718509492872,5.68,143.99,143.94,6.02]
["bitfinex","SOLUSD",1718509500790,5.68,143.99,143.94,0.17]
["bitfinex","SOLUSD",1718509500980,5.68,143.98,143.93,0.34]
["bitfinex","SOLUSD",1718509501353,47.9155,144.01,143.91,5.70018561]
["bitfinex","SOLUSD",1718509501354,5.68,143.97,143.91,5.70018561]
["bitfinex","SOLUSD",1718509501605,5.68,143.97,143.91,5.68]
["bitfinex","SOLUSD",1718509502391,5.68,143.97,143.9,15.5639]
["bitfinex","SOLUSD",1718509502559,5.68,143.97,143.91,0.51]
["bitfinex","SOLUSD",1718509502760,5.68,143.96,143.91,6.19]
["bitfinex","SOLUSD",1718509503064,5.68,143.97,143.91,6.19]
["bitfinex","SOLUSD",1718509503866,5.68,143.97,143.92,5.68]
["bitfinex","SOLUSD",1718509504051,22.2226,144.01,143.93,0.17]
["bitfinex","SOLUSD",1718509504253,5.68,143.98,143.93,0.34]
["bitfinex","SOLUSD",1718509506164,5.68,143.98,143.92,6.02]
["bitfinex","SOLUSD",1718509509684,5.68,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718509509972,5.68,143.98,143.92,6.02]
["bitfinex","SOLUSD",1718509515678,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718509521580,5.68,143.98,143.92,0.34]
["bitfinex","SOLUSD",1718509525109,26.9555,143.97,143.9,5.57305992]
["bitfinex","SOLUSD",1718509525285,2.5704,143.95,143.87,15.3165]
["bitfinex","SOLUSD",1718509525482,5.68,143.93,143.87,20.9965]
["bitfinex","SOLUSD",1718509526303,15.4223,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718509526533,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718509526686,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718509526890,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718509542718,13.3916,143.94,143.88,0.8587394]
["bitfinex","SOLUSD",1718509543035,5.68,143.92,143.91,2.5708]
["bitfinex","SOLUSD",1718509545915,23.1319,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718509546110,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718509546327,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718509546542,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718509546909,2.5702,143.96,143.94,2.5705]
["bitfinex","SOLUSD",1718509547106,5.68,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718509547560,5.68,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718509547561,8.2503,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718509547841,5.68,143.94,143.93,2.5705]
["bitfinex","SOLUSD",1718509552657,5.68,143.94,143.88,0.8587394]
["bitfinex","SOLUSD",1718509552964,5.68,143.93,143.88,0.8587394]
["bitfinex","SOLUSD",1718509553142,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718509555630,46.45220727,143.97,143.94,2.5703]
["bitfinex","SOLUSD",1718509555631,5.68,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718509557356,7.7104,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718509557557,5.68,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718509562572,5.68,143.95,143.88,0.8587394]
["bitfinex","SOLUSD",1718509562871,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718509563070,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718509566784,25.704,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718509566976,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718509567176,5.68,143.94,143.88,6.5387394]
["bitfinex","SOLUSD",1718509567362,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718509568300,23.1316,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718509568471,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718509569176,2.57,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718509569383,5.68,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718509569979,13.3904,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718509570295,5.68,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718509570677,7.7103,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718509570902,5.68,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718509571489,23.1244,144.01,143.92,15.9838]
["bitfinex","SOLUSD",1718509571764,23.1223,144.02,143.99,2.5695]
["bitfinex","SOLUSD",1718509572003,23.1223,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718509572004,7.7072,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718509572175,5.68,144.01,143.99,2.5694]
["bitfinex","SOLUSD",1718509572386,5.68,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718509572580,2.5691,144.02,143.95,5.68]
["bitfinex","SOLUSD",1718509572763,23.121,144.03,143.93,0.68]
["bitfinex","SOLUSD",1718509572764,7.7064,144.04,143.94,15.9838]
["bitfinex","SOLUSD",1718509573085,7.7057,144.05,143.98,5.68]
["bitfinex","SOLUSD",1718509573411,2.5686,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509573572,13.3857,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509573772,21.0913,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509574083,5.68,144.04,143.98,5.68]
["bitfinex","SOLUSD",1718509574606,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509575472,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509575786,5.68,144.06,144.01,6.02]
["bitfinex","SOLUSD",1718509576097,2.5682,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509576098,5.68,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509576501,2.5681,144.08,144.01,6.02]
["bitfinex","SOLUSD",1718509576788,5.68,144.07,144.01,6.02]
["bitfinex","SOLUSD",1718509578109,5.68,144.04,143.98,22.0948]
["bitfinex","SOLUSD",1718509578391,5.68,144.04,143.98,16.4148]
["bitfinex","SOLUSD",1718509578392,5.68,144.03,143.98,16.4148]
["bitfinex","SOLUSD",1718509580599,15.4094,144.07,143.99,0.51]
["bitfinex","SOLUSD",1718509580901,5.68,144.04,143.99,0.51]
["bitfinex","SOLUSD",1718509581890,25.6808,144.08,143.99,6.19]
["bitfinex","SOLUSD",1718509582095,5.68,144.04,143.99,0.51]
["bitfinex","SOLUSD",1718509582679,5.68,144.03,143.99,0.51]
["bitfinex","SOLUSD",1718509584002,5.68,144.03,143.98,22.2648]
["bitfinex","SOLUSD",1718509584198,5.68,144.03,143.98,16.5848]
["bitfinex","SOLUSD",1718509584378,5.68,144.03,143.98,22.2648]
["bitfinex","SOLUSD",1718509585391,5.68,144.04,143.98,22.2648]
["bitfinex","SOLUSD",1718509585594,23.1144,144.07,143.99,0.34]
["bitfinex","SOLUSD",1718509585903,5.68,144.05,143.99,6.02]
["bitfinex","SOLUSD",1718509586099,5.68,144.04,143.99,6.02]
["bitfinex","SOLUSD",1718509586477,5.68,144.05,143.99,6.02]
["bitfinex","SOLUSD",1718509586879,5.1371,144.05,143.98,16.4148]
["bitfinex","SOLUSD",1718509587106,5.68,144.03,143.98,16.4148]
["bitfinex","SOLUSD",1718509587514,5.68,144.02,143.98,16.4148]
["bitfinex","SOLUSD",1718509587909,7.7051,144.06,143.99,0.68]
["bitfinex","SOLUSD",1718509588213,5.68,144.04,143.99,0.68]
["bitfinex","SOLUSD",1718509588388,5.68,144.03,143.98,22.0948]
["bitfinex","SOLUSD",1718509588789,5.68,144.03,143.98,16.4148]
["bitfinex","SOLUSD",1718509589003,5.68,144.03,143.98,22.0948]
["bitfinex","SOLUSD",1718509589912,5.68,144.03,143.98,16.4148]
["bitfinex","SOLUSD",1718509591423,5.68,144.02,143.98,16.4148]
["bitfinex","SOLUSD",1718509593104,5.68,144.03,143.98,16.4148]
["bitfinex","SOLUSD",1718509593309,5.68,144.04,143.98,22.0948]
["bitfinex","SOLUSD",1718509593520,9.1787,144.07,143.98,22.0948]
["bitfinex","SOLUSD",1718509593710,5.68,144.04,143.98,16.4148]
["bitfinex","SOLUSD",1718509593915,22.0197,144.07,143.99,5.68]
["bitfinex","SOLUSD",1718509594120,7.20197235,144.08,143.99,5.68]
["bitfinex","SOLUSD",1718509594308,5.68,144.05,144.0,6.19]
["bitfinex","SOLUSD",1718509594820,5.68,144.06,144.0,6.19]
["bitfinex","SOLUSD",1718509595312,7.704,144.08,144.0,6.19]
["bitfinex","SOLUSD",1718509595517,5.68,144.06,144.0,6.19]
["bitfinex","SOLUSD",1718509596392,15.408,144.08,144.0,6.19]
["bitfinex","SOLUSD",1718509596597,5.68,144.06,144.0,0.51]
["bitfinex","SOLUSD",1718509596820,5.68,144.06,144.0,6.19]
["bitfinex","SOLUSD",1718509599010,25.6803,144.08,144.0,6.19]
["bitfinex","SOLUSD",1718509599200,17.9763,144.08,144.0,6.19]
["bitfinex","SOLUSD",1718509599405,7.7039,144.09,144.0,6.19]
["bitfinex","SOLUSD",1718509599406,7.7035,144.09,144.02,11.7675]
["bitfinex","SOLUSD",1718509599598,7.7035,144.09,144.03,15.8614]
["bitfinex","SOLUSD",1718509599599,5.68,144.08,144.03,15.8614]
["bitfinex","SOLUSD",1718509599806,17.9742,144.1,144.03,15.8614]
["bitfinex","SOLUSD",1718509599807,2.5677,144.1,144.03,15.8614]
["bitfinex","SOLUSD",1718509600004,5.68,144.08,144.03,15.8614]
["bitfinex","SOLUSD",1718509600219,22.72,144.13,144.03,15.8614]
["bitfinex","SOLUSD",1718509600220,25.6753,144.11,144.03,15.8614]
["bitfinex","SOLUSD",1718509600427,5.68,144.09,144.03,21.5414]
["bitfinex","SOLUSD",1718509600641,5.68,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718509600924,8.2478,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718509601151,5.68,144.08,144.04,0.34]
["bitfinex","SOLUSD",1718509604109,2.5676,144.1,144.04,0.34]
["bitfinex","SOLUSD",1718509604304,25.6757,144.11,144.04,0.34]
["bitfinex","SOLUSD",1718509604615,5.68,144.08,144.04,0.34]
["bitfinex","SOLUSD",1718509605121,5.68,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718509605632,2.5676,144.11,144.04,0.34]
["bitfinex","SOLUSD",1718509605930,5.68,144.09,144.04,6.02]
["bitfinex","SOLUSD",1718509607414,5.68,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718509607809,7.7024,144.11,144.04,0.34]
["bitfinex","SOLUSD",1718509608010,5.68,144.09,144.04,0.34]
["bitfinex","SOLUSD",1718509612809,2.5678,144.09,144.03,15.8614]
["bitfinex","SOLUSD",1718509613122,5.68,144.07,144.03,15.8614]
["bitfinex","SOLUSD",1718509614623,5.68,144.08,144.04,0.51]
["bitfinex","SOLUSD",1718509614832,5.68,144.08,144.04,0.17]
["bitfinex","SOLUSD",1718509615437,5.68,144.08,144.03,15.8614]
["bitfinex","SOLUSD",1718509618704,5.68,144.07,144.03,15.8614]
["bitfinex","SOLUSD",1718509618926,5.68,144.06,144.03,15.8614]
["bitfinex","SOLUSD",1718509620641,2.5677,144.1,144.03,15.8614]
["bitfinex","SOLUSD",1718509620817,5.68,144.08,144.03,15.8614]
["bitfinex","SOLUSD",1718509621198,5.68,144.08,144.03,21.5414]
["bitfinex","SOLUSD",1718509622137,5.68,144.07,144.03,15.8614]
["bitfinex","SOLUSD",1718509625149,5.68,144.06,143.99,15.85]
["bitfinex","SOLUSD",1718509625324,5.68,144.04,144.0,0.68]
["bitfinex","SOLUSD",1718509629026,5.68,144.04,143.99,15.85]
["bitfinex","SOLUSD",1718509629251,5.68,144.03,143.99,15.85]
["bitfinex","SOLUSD",1718509629449,5.68,144.02,143.99,15.85]
["bitfinex","SOLUSD",1718509632454,5.68,144.03,143.99,15.85]
["bitfinex","SOLUSD",1718509632760,5.68,144.04,143.99,21.53]
["bitfinex","SOLUSD",1718509633649,5.68,144.05,143.99,21.53]
["bitfinex","SOLUSD",1718509635546,5.68,144.04,143.99,21.53]
["bitfinex","SOLUSD",1718509637748,5.68,144.04,143.99,15.85]
["bitfinex","SOLUSD",1718509638051,5.68,144.02,143.99,15.85]
["bitfinex","SOLUSD",1718509639337,38.57183812,144.06,143.99,15.85]
["bitfinex","SOLUSD",1718509639535,5.68,144.03,143.99,15.85]
["bitfinex","SOLUSD",1718509641353,7.7056,144.05,143.99,15.85]
["bitfinex","SOLUSD",1718509641549,5.68,144.02,143.99,15.85]
["bitfinex","SOLUSD",1718509643572,5.68,144.03,143.99,15.85]
["bitfinex","SOLUSD",1718509645053,2.5685,144.05,143.99,15.85]
["bitfinex","SOLUSD",1718509645237,5.68,144.02,143.99,15.85]
["bitfinex","SOLUSD",1718509649762,5.68,144.03,143.99,15.85]
["bitfinex","SOLUSD",1718509650538,5.68,144.03,143.95,16.3154]
["bitfinex","SOLUSD",1718509650539,5.68,144.0,143.95,16.3154]
["bitfinex","SOLUSD",1718509650763,5.68,143.99,143.95,16.3154]
["bitfinex","SOLUSD",1718509657250,5.68,143.99,143.93,11.8198]
["bitfinex","SOLUSD",1718509657459,5.68,143.98,143.93,6.1398]
["bitfinex","SOLUSD",1718509659455,5.68,143.99,143.93,11.8198]
["bitfinex","SOLUSD",1718509660086,5.68,143.98,143.93,6.1398]
["bitfinex","SOLUSD",1718509660487,2.5692,144.01,143.93,6.1398]
["bitfinex","SOLUSD",1718509660789,5.68,143.98,143.93,6.1398]
["bitfinex","SOLUSD",1718509666496,7.7081,144.01,143.93,6.1398]
["bitfinex","SOLUSD",1718509666669,5.68,143.98,143.93,6.1398]
["bitfinex","SOLUSD",1718509668488,7.7074,144.02,143.93,6.1398]
["bitfinex","SOLUSD",1718509668674,7.7074,144.02,143.94,5.68]
["bitfinex","SOLUSD",1718509668675,5.68,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718509669587,9.77482851,144.03,143.95,5.68]
["bitfinex","SOLUSD",1718509669786,5.68,144.01,143.95,5.68]
["bitfinex","SOLUSD",1718509670607,5.68,144.0,143.95,5.68]
["bitfinex","SOLUSD",1718509671272,5.68,144.03,143.97,5.68]
["bitfinex","SOLUSD",1718509672780,5.68,144.03,143.97,35.68]
["bitfinex","SOLUSD",1718509673308,25.6858,144.05,143.97,35.68]
["bitfinex","SOLUSD",1718509673466,5.68,144.03,143.98,0.34]
["bitfinex","SOLUSD",1718509674274,5.68,144.03,143.98,30.34]
["bitfinex","SOLUSD",1718509675288,5.68,144.03,143.98,36.3847]
["bitfinex","SOLUSD",1718509675499,7.7058,144.05,143.98,36.3847]
["bitfinex","SOLUSD",1718509675500,5.68,144.04,143.98,42.0647]
["bitfinex","SOLUSD",1718509676790,5.68,144.04,143.98,12.0647]
["bitfinex","SOLUSD",1718509677192,8.2487,144.04,143.98,12.0647]
["bitfinex","SOLUSD",1718509677493,5.68,144.04,143.98,12.0647]
["bitfinex","SOLUSD",1718509677699,5.68,144.03,143.98,6.3847]
["bitfinex","SOLUSD",1718509681207,7.7074,144.02,143.96,16.2019]
["bitfinex","SOLUSD",1718509681510,5.68,144.0,143.96,16.0319]
["bitfinex","SOLUSD",1718509681706,5.68,144.01,143.96,16.0319]
["bitfinex","SOLUSD",1718509686102,5.68,143.99,143.96,16.0319]
["bitfinex","SOLUSD",1718509686305,5.68,143.98,143.96,16.0319]
["bitfinex","SOLUSD",1718509686913,5.68,143.99,143.96,16.0319]
["bitfinex","SOLUSD",1718509689405,5.68,144.0,143.96,16.0319]
["bitfinex","SOLUSD",1718509690428,5.68,143.99,143.96,16.0319]
["bitfinex","SOLUSD",1718509690609,5.68,143.98,143.94,6.5071]
["bitfinex","SOLUSD",1718509691129,5.68,143.97,143.94,6.5071]
["bitfinex","SOLUSD",1718509691737,5.68,143.97,143.93,15.3553]
["bitfinex","SOLUSD",1718509692524,5.68,143.96,143.93,15.3553]
["bitfinex","SOLUSD",1718509694115,7.7096,143.98,143.9,6.5654]
["bitfinex","SOLUSD",1718509694318,5.68,143.94,143.9,6.5654]
["bitfinex","SOLUSD",1718509697318,5.68,143.95,143.9,6.5654]
["bitfinex","SOLUSD",1718509697525,2.5697,143.99,143.9,12.2454]
["bitfinex","SOLUSD",1718509697837,5.68,143.96,143.9,12.2454]
["bitfinex","SOLUSD",1718509699756,7.7089,143.99,143.9,12.2454]
["bitfinex","SOLUSD",1718509700061,5.68,143.96,143.9,12.2454]
["bitfinex","SOLUSD",1718509700454,5.68,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718509701642,15.4188,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718509701851,5.68,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718509702755,7.7094,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718509702957,2.5698,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718509703134,5.68,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718509704755,5.68,143.97,143.9,12.2454]
["bitfinex","SOLUSD",1718509704756,2.5697,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718509705060,5.68,143.98,143.97,2.5698]
["bitfinex","SOLUSD",1718509706154,2.5697,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718509706346,5.68,143.98,143.91,5.68]
["bitfinex","SOLUSD",1718509706655,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718509709739,9.75704252,144.0,143.92,0.34]
["bitfinex","SOLUSD",1718509710050,5.68,143.98,143.93,6.02]
["bitfinex","SOLUSD",1718509710436,5.68,143.98,143.93,21.6265]
["bitfinex","SOLUSD",1718509710638,5.68,143.99,143.93,21.6265]
["bitfinex","SOLUSD",1718509710836,5.68,144.0,143.94,5.68]
["bitfinex","SOLUSD",1718509711460,15.4157,144.01,143.94,5.68]
["bitfinex","SOLUSD",1718509711656,5.68,144.0,143.94,5.68]
["bitfinex","SOLUSD",1718509711958,5.68,143.99,143.94,5.68]
["bitfinex","SOLUSD",1718509712260,15.4157,144.01,143.94,5.68]
["bitfinex","SOLUSD",1718509712261,7.7079,144.01,143.94,5.68]
["bitfinex","SOLUSD",1718509712470,5.68,144.0,143.94,5.68]
["bitfinex","SOLUSD",1718509712836,5.68,144.01,143.95,6.19]
["bitfinex","SOLUSD",1718509714066,5.68,144.02,143.96,5.85]
["bitfinex","SOLUSD",1718509714743,5.68,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718509719690,5.68,144.0,143.96,0.17]
["bitfinex","SOLUSD",1718509720185,5.68,144.01,143.96,0.17]
["bitfinex","SOLUSD",1718509723179,5.68,144.01,143.96,5.85]
["bitfinex","SOLUSD",1718509723391,2.5686,144.05,143.97,16.5972]
["bitfinex","SOLUSD",1718509723576,5.68,144.02,143.97,16.7672]
["bitfinex","SOLUSD",1718509725592,25.6857,144.05,143.97,16.7672]
["bitfinex","SOLUSD",1718509725793,5.68,144.02,143.97,16.7672]
["bitfinex","SOLUSD",1718509729216,5.68,144.01,143.97,16.7672]
["bitfinex","SOLUSD",1718509730023,5.68,144.02,143.97,16.7672]
["bitfinex","SOLUSD",1718509730488,5.68,144.02,143.98,0.17]
["bitfinex","SOLUSD",1718509730688,5.68,144.03,143.98,0.17]
["bitfinex","SOLUSD",1718509731409,6.6232,144.07,143.98,6.02]
["bitfinex","SOLUSD",1718509731617,5.68,144.04,143.98,6.02]
["bitfinex","SOLUSD",1718509731825,5.68,144.04,143.99,6.523]
["bitfinex","SOLUSD",1718509732419,7.7056,144.05,143.99,6.523]
["bitfinex","SOLUSD",1718509732729,7.7056,144.05,143.99,6.353]
["bitfinex","SOLUSD",1718509732730,5.68,144.03,143.99,6.353]
["bitfinex","SOLUSD",1718509732912,15.4113,144.05,143.99,6.353]
["bitfinex","SOLUSD",1718509733117,5.68,144.02,143.99,6.353]
["bitfinex","SOLUSD",1718509733320,13.3853,144.06,143.99,6.353]
["bitfinex","SOLUSD",1718509733630,5.68,144.04,143.99,6.353]
["bitfinex","SOLUSD",1718509734408,5.68,144.03,143.99,6.353]
["bitfinex","SOLUSD",1718509738921,2.5685,144.05,143.99,6.353]
["bitfinex","SOLUSD",1718509739169,5.68,144.04,143.99,6.353]
["bitfinex","SOLUSD",1718509740237,5.68,144.04,143.98,6.19]
["bitfinex","SOLUSD",1718509740446,5.68,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718509740447,5.68,144.02,143.99,0.17]
["bitfinex","SOLUSD",1718509742418,5.68,144.02,143.97,16.5972]
["bitfinex","SOLUSD",1718509742737,2.5689,144.03,143.97,16.5972]
["bitfinex","SOLUSD",1718509742738,5.68,144.01,143.97,16.5972]
["bitfinex","SOLUSD",1718509743816,5.68,144.0,143.97,16.5972]
["bitfinex","SOLUSD",1718509745627,5.68,144.02,143.97,16.5972]
["bitfinex","SOLUSD",1718509746951,2.5689,144.03,143.97,16.5972]
["bitfinex","SOLUSD",1718509747134,5.68,144.01,143.97,16.5972]
["bitfinex","SOLUSD",1718509752156,5.68,144.0,143.97,16.5972]
["bitfinex","SOLUSD",1718509753526,5.68,144.01,143.97,16.5972]
["bitfinex","SOLUSD",1718509754739,25.6874,144.04,143.97,16.5972]
["bitfinex","SOLUSD",1718509754740,5.68,144.02,143.97,16.5972]
["bitfinex","SOLUSD",1718509755825,5.68,144.03,143.97,22.2772]
["bitfinex","SOLUSD",1718509756642,7.7059,144.05,143.97,22.2772]
["bitfinex","SOLUSD",1718509756854,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509757341,7.7059,144.05,143.98,5.68]
["bitfinex","SOLUSD",1718509757561,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509757729,21.12703469,144.06,143.98,5.68]
["bitfinex","SOLUSD",1718509757927,5.68,144.03,143.98,5.68]
["bitfinex","SOLUSD",1718509758439,2.5685,144.05,143.99,0.34]
["bitfinex","SOLUSD",1718509758640,5.68,144.04,143.99,0.34]
["bitfinex","SOLUSD",1718509761562,5.68,144.04,143.99,6.02]
["bitfinex","SOLUSD",1718509762363,5.68,144.05,143.99,6.02]
["bitfinex","SOLUSD",1718509763234,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509764867,2.5683,144.07,144.0,5.68]
["bitfinex","SOLUSD",1718509765046,5.68,144.06,144.01,16.8437]
["bitfinex","SOLUSD",1718509765244,5.68,144.06,144.01,22.5237]
["bitfinex","SOLUSD",1718509766250,32.8631837,144.1,144.02,0.17]
["bitfinex","SOLUSD",1718509766460,32.8631837,144.1,144.03,5.68]
["bitfinex","SOLUSD",1718509766461,7.7033,144.1,144.03,5.68]
["bitfinex","SOLUSD",1718509766664,7.7033,144.1,144.02,0.34]
["bitfinex","SOLUSD",1718509766665,5.68,144.09,144.02,0.34]
["bitfinex","SOLUSD",1718509766976,7.7031,144.1,144.03,6.02]
["bitfinex","SOLUSD",1718509767344,5.68,144.08,144.03,6.02]
["bitfinex","SOLUSD",1718509767768,5.68,144.08,144.03,0.34]
["bitfinex","SOLUSD",1718509769967,5.68,144.1,144.05,16.5037]
["bitfinex","SOLUSD",1718509770388,5.68,144.11,144.05,22.1837]
["bitfinex","SOLUSD",1718509770841,5.68,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718509771041,7.7016,144.13,144.06,6.36]
["bitfinex","SOLUSD",1718509771262,5.68,144.11,144.06,6.36]
["bitfinex","SOLUSD",1718509772245,7.7016,144.13,144.06,6.36]
["bitfinex","SOLUSD",1718509772246,2.5672,144.13,144.06,6.36]
["bitfinex","SOLUSD",1718509772444,5.68,144.12,144.06,6.36]
["bitfinex","SOLUSD",1718509774573,5.68,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718509774773,5.68,144.1,144.06,0.34]
["bitfinex","SOLUSD",1718509775077,5.68,144.1,144.05,22.9701]
["bitfinex","SOLUSD",1718509778090,5.68,144.1,144.05,28.6501]
["bitfinex","SOLUSD",1718509779179,5.68,144.11,144.06,0.17]
["bitfinex","SOLUSD",1718509779382,5.68,144.12,144.06,6.36]
["bitfinex","SOLUSD",1718509782490,2.5671,144.13,144.06,0.68]
["bitfinex","SOLUSD",1718509782692,5.68,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718509782987,2.5673,144.12,144.05,16.5037]
["bitfinex","SOLUSD",1718509783194,5.68,144.08,144.05,16.5037]
["bitfinex","SOLUSD",1718509785406,5.68,144.08,144.02,6.0324]
["bitfinex","SOLUSD",1718509785701,5.68,144.07,144.02,6.0324]
["bitfinex","SOLUSD",1718509786308,5.68,144.06,144.02,6.0324]
["bitfinex","SOLUSD",1718509787081,25.6757,144.11,144.02,6.0324]
["bitfinex","SOLUSD",1718509787397,5.68,144.07,144.02,6.0324]
["bitfinex","SOLUSD",1718509787775,5.68,144.07,144.02,11.7124]
["bitfinex","SOLUSD",1718509789411,5.68,144.07,144.02,6.0324]
["bitfinex","SOLUSD",1718509792407,5.68,144.06,144.02,6.0324]
["bitfinex","SOLUSD",1718509792599,5.68,144.05,144.01,15.1647]
["bitfinex","SOLUSD",1718509793024,2.568,144.08,144.01,15.1647]
["bitfinex","SOLUSD",1718509793025,5.68,144.04,144.01,15.1647]
["bitfinex","SOLUSD",1718509793696,30.30517817,144.09,144.01,15.1647]
["bitfinex","SOLUSD",1718509793697,7.19387817,144.09,144.01,15.1647]
["bitfinex","SOLUSD",1718509793895,18.1554,144.1,144.01,20.8447]
["bitfinex","SOLUSD",1718509793896,5.68,144.07,144.01,20.8447]
["bitfinex","SOLUSD",1718509794827,5.68,144.07,144.02,5.68]
["bitfinex","SOLUSD",1718509795900,22.78058243,144.1,144.02,5.68]
["bitfinex","SOLUSD",1718509796209,5.68,144.08,144.02,5.68]
["bitfinex","SOLUSD",1718509798227,7.19278243,144.1,144.02,5.68]
["bitfinex","SOLUSD",1718509798409,5.68,144.08,144.02,5.68]
["bitfinex","SOLUSD",1718509800250,5.68,144.08,144.01,15.1647]
["bitfinex","SOLUSD",1718509800408,5.68,144.06,144.01,15.1647]
["bitfinex","SOLUSD",1718509801449,5.68,144.07,144.01,20.8447]
["bitfinex","SOLUSD",1718509802430,5.68,144.07,144.02,0.51]
["bitfinex","SOLUSD",1718509803038,5.68,144.08,144.02,6.19]
["bitfinex","SOLUSD",1718509803532,5.68,144.07,144.02,0.17]
["bitfinex","SOLUSD",1718509803734,5.68,144.07,144.01,20.8447]
["bitfinex","SOLUSD",1718509804033,5.68,144.06,144.01,15.1647]
["bitfinex","SOLUSD",1718509804350,5.68,144.07,144.01,20.8447]
["bitfinex","SOLUSD",1718509805047,5.68,144.07,144.01,15.1647]
["bitfinex","SOLUSD",1718509805216,7.704,144.08,144.01,15.1647]
["bitfinex","SOLUSD",1718509805417,5.68,144.05,144.01,15.1647]
["bitfinex","SOLUSD",1718509806217,5.68,144.05,143.98,12.16100996]
["bitfinex","SOLUSD",1718509806218,5.68,144.03,143.98,32.92690996]
["bitfinex","SOLUSD",1718509806628,5.68,144.03,143.98,27.24690996]
["bitfinex","SOLUSD",1718509806832,5.68,144.03,143.98,21.6425]
["bitfinex","SOLUSD",1718509808447,9.76370119,144.07,143.99,5.85]
["bitfinex","SOLUSD",1718509808448,5.68,144.05,143.99,5.85]
["bitfinex","SOLUSD",1718509808941,5.68,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509809445,5.68,144.05,143.99,6.02]
["bitfinex","SOLUSD",1718509810545,5.68,144.06,144.0,5.68]
["bitfinex","SOLUSD",1718509811843,5.68,144.05,144.0,5.68]
["bitfinex","SOLUSD",1718509813929,5.68,144.05,143.99,6.02]
["bitfinex","SOLUSD",1718509814825,5.68,144.04,143.99,6.02]
["bitfinex","SOLUSD",1718509815646,5.68,144.04,143.99,0.34]
["bitfinex","SOLUSD",1718509815954,5.68,144.05,143.99,6.02]
["bitfinex","SOLUSD",1718509817148,10.8171,144.05,143.99,5.68]
["bitfinex","SOLUSD",1718509817357,20.5489,144.05,143.98,15.0859]
["bitfinex","SOLUSD",1718509817526,5.68,144.01,143.98,15.0859]
["bitfinex","SOLUSD",1718509818651,5.68,144.06,143.98,15.0859]
["bitfinex","SOLUSD",1718509818652,28.7962,144.06,143.98,15.0859]
["bitfinex","SOLUSD",1718509818851,5.68,144.02,143.98,15.0859]
["bitfinex","SOLUSD",1718509819157,6.7155,144.07,143.98,20.7659]
["bitfinex","SOLUSD",1718509819459,7.7041,144.08,143.99,12.2351]
["bitfinex","SOLUSD",1718509819622,5.68,144.05,143.99,12.2351]
["bitfinex","SOLUSD",1718509820336,14.90308398,144.08,144.0,5.68]
["bitfinex","SOLUSD",1718509820538,5.68,144.06,144.01,5.68]
["bitfinex","SOLUSD",1718509821053,2.5679,144.09,144.01,5.68]
["bitfinex","SOLUSD",1718509821269,5.68,144.07,144.02,16.2495]
["bitfinex","SOLUSD",1718509821556,5.68,144.07,144.02,21.9295]
["bitfinex","SOLUSD",1718509825039,14.90144886,144.1,144.02,21.9295]
["bitfinex","SOLUSD",1718509825251,5.68,144.08,144.02,21.9295]
["bitfinex","SOLUSD",1718509826240,5.68,144.07,144.02,21.9295]
["bitfinex","SOLUSD",1718509826558,5.68,144.07,144.02,16.2495]
["bitfinex","SOLUSD",1718509829269,14.90154886,144.1,144.02,16.2495]
["bitfinex","SOLUSD",1718509829479,5.68,144.07,144.02,16.2495]
["bitfinex","SOLUSD",1718509830549,14.90154886,144.1,144.02,16.2495]
["bitfinex","SOLUSD",1718509830749,5.68,144.07,144.02,16.2495]
["bitfinex","SOLUSD",1718509831453,9.76604886,144.1,144.03,0.17]
["bitfinex","SOLUSD",1718509831666,5.68,144.08,144.03,0.34]
["bitfinex","SOLUSD",1718509832561,5.68,144.09,144.03,6.02]
["bitfinex","SOLUSD",1718509832867,2.5676,144.11,144.04,6.57]
["bitfinex","SOLUSD",1718509833076,5.68,144.1,144.04,12.25]
["bitfinex","SOLUSD",1718509833456,5.68,144.1,144.05,5.68]
["bitfinex","SOLUSD",1718509834367,2.5673,144.12,144.05,5.68]
["bitfinex","SOLUSD",1718509834575,23.1049,144.13,144.04,12.25]
["bitfinex","SOLUSD",1718509834576,25.6721,144.13,144.04,12.25]
["bitfinex","SOLUSD",1718509834889,5.68,144.1,144.05,0.34]
["bitfinex","SOLUSD",1718509835258,5.68,144.1,144.04,12.25]
["bitfinex","SOLUSD",1718509835453,5.68,144.1,144.05,0.17]
["bitfinex","SOLUSD",1718509835661,7.7011,144.14,144.06,16.0703]
["bitfinex","SOLUSD",1718509835966,5.68,144.12,144.06,21.7503]
["bitfinex","SOLUSD",1718509836158,7.7009,144.14,144.06,21.7503]
["bitfinex","SOLUSD",1718509836358,2.5671,144.14,144.06,21.7503]
["bitfinex","SOLUSD",1718509836550,5.68,144.12,144.06,21.7503]
["bitfinex","SOLUSD",1718509836747,5.68,144.13,144.08,5.68]
["bitfinex","SOLUSD",1718509838075,5.68,144.14,144.09,6.19]
["bitfinex","SOLUSD",1718509838276,5.68,144.15,144.09,6.19]
["bitfinex","SOLUSD",1718509839272,2.5665,144.16,144.09,22.0903]
["bitfinex","SOLUSD",1718509839478,5.68,144.14,144.09,22.0903]
["bitfinex","SOLUSD",1718509840186,5.68,144.13,144.09,15.9003]
["bitfinex","SOLUSD",1718509841454,23.0983,144.17,144.09,15.9003]
["bitfinex","SOLUSD",1718509841754,5.68,144.14,144.09,15.9003]
["bitfinex","SOLUSD",1718509841950,5.68,144.15,144.09,21.5803]
["bitfinex","SOLUSD",1718509842676,5.68,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718509843659,5.68,144.15,144.1,6.02]
["bitfinex","SOLUSD",1718509844160,5.68,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718509844564,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718509847894,5.68,144.14,144.09,15.9003]
["bitfinex","SOLUSD",1718509848066,5.68,144.12,144.09,15.9003]
["bitfinex","SOLUSD",1718509848265,2.5666,144.16,144.09,15.9003]
["bitfinex","SOLUSD",1718509848574,5.68,144.12,144.09,15.9003]
["bitfinex","SOLUSD",1718509849769,5.68,144.13,144.09,15.9003]
["bitfinex","SOLUSD",1718509851391,5.68,144.12,144.09,15.9003]
["bitfinex","SOLUSD",1718509852793,22.60476323,144.16,144.09,15.9003]
["bitfinex","SOLUSD",1718509853094,5.68,144.12,144.09,15.9003]
["bitfinex","SOLUSD",1718509856687,5.68,144.1,144.05,15.0456]
["bitfinex","SOLUSD",1718509856992,5.1341,144.14,144.05,15.0456]
["bitfinex","SOLUSD",1718509856993,5.68,144.13,144.05,15.0456]
["bitfinex","SOLUSD",1718509857170,5.68,144.1,144.05,15.0456]
["bitfinex","SOLUSD",1718509859194,5.68,144.11,144.05,20.7256]
["bitfinex","SOLUSD",1718509860295,5.68,144.11,144.05,15.0456]
["bitfinex","SOLUSD",1718509860501,5.68,144.11,144.05,20.7256]
["bitfinex","SOLUSD",1718509861001,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509863017,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509863503,2.5668,144.15,144.06,6.36]
["bitfinex","SOLUSD",1718509863504,5.68,144.12,144.06,6.36]
["bitfinex","SOLUSD",1718509863810,5.68,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718509864105,5.68,144.1,144.05,20.7256]
["bitfinex","SOLUSD",1718509867592,5.68,144.11,144.05,20.7256]
["bitfinex","SOLUSD",1718509871901,5.68,144.1,144.05,15.0456]
["bitfinex","SOLUSD",1718509872423,5.68,144.13,144.05,15.0456]
["bitfinex","SOLUSD",1718509872629,5.68,144.09,144.05,15.0456]
["bitfinex","SOLUSD",1718509874629,5.68,144.1,144.05,15.0456]
["bitfinex","SOLUSD",1718509874805,7.7015,144.13,144.05,20.7256]
["bitfinex","SOLUSD",1718509874806,5.68,144.11,144.05,20.7256]
["bitfinex","SOLUSD",1718509877423,5.68,144.1,144.05,15.0456]
["bitfinex","SOLUSD",1718509881327,5.68,144.11,144.05,20.7256]
["bitfinex","SOLUSD",1718509881505,5.68,144.1,144.05,15.0456]
["bitfinex","SOLUSD",1718509881907,5.68,144.11,144.05,20.7256]
["bitfinex","SOLUSD",1718509883617,5.68,144.12,144.06,6.19]
["bitfinex","SOLUSD",1718509883833,9.76952747,144.14,144.06,6.19]
["bitfinex","SOLUSD",1718509884022,5.68,144.12,144.06,6.19]
["bitfinex","SOLUSD",1718509886432,5.68,144.11,144.06,6.19]
["bitfinex","SOLUSD",1718509890452,5.68,144.12,144.06,6.19]
["bitfinex","SOLUSD",1718509893459,2.5671,144.13,144.06,6.19]
["bitfinex","SOLUSD",1718509893629,5.68,144.12,144.06,6.19]
["bitfinex","SOLUSD",1718509895529,7.7009,144.14,144.07,0.17]
["bitfinex","SOLUSD",1718509895730,5.68,144.12,144.07,0.17]
["bitfinex","SOLUSD",1718509897455,7.7009,144.14,144.07,0.17]
["bitfinex","SOLUSD",1718509897747,5.68,144.12,144.07,0.17]
["bitfinex","SOLUSD",1718509902134,7.7005,144.15,144.07,0.17]
["bitfinex","SOLUSD",1718509902459,5.68,144.13,144.07,5.85]
["bitfinex","SOLUSD",1718509902664,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718509903835,7.6998,144.16,144.09,16.6384]
["bitfinex","SOLUSD",1718509904146,5.68,144.15,144.09,22.3184]
["bitfinex","SOLUSD",1718509904332,5.68,144.14,144.09,16.6384]
["bitfinex","SOLUSD",1718509904534,5.68,144.13,144.09,16.6384]
["bitfinex","SOLUSD",1718509906154,5.1332,144.16,144.09,16.6384]
["bitfinex","SOLUSD",1718509906462,5.68,144.14,144.09,16.6384]
["bitfinex","SOLUSD",1718509907057,5.68,144.12,144.09,16.6384]
["bitfinex","SOLUSD",1718509908662,25.6667,144.16,144.09,16.6384]
["bitfinex","SOLUSD",1718509908836,5.68,144.13,144.09,16.6384]
["bitfinex","SOLUSD",1718509910371,23.0985,144.17,144.09,16.6384]
["bitfinex","SOLUSD",1718509910587,5.68,144.14,144.09,16.6384]
["bitfinex","SOLUSD",1718509911253,2.5664,144.17,144.09,16.6384]
["bitfinex","SOLUSD",1718509911458,5.68,144.14,144.09,16.6384]
["bitfinex","SOLUSD",1718509911658,32.86502803,144.18,144.1,0.34]
["bitfinex","SOLUSD",1718509911866,5.68,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718509916379,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718509916740,2.5666,144.16,144.1,0.34]
["bitfinex","SOLUSD",1718509916960,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718509918951,7.6993,144.17,144.1,0.34]
["bitfinex","SOLUSD",1718509919146,0.17,144.18,144.09,16.6384]
["bitfinex","SOLUSD",1718509919392,5.68,144.11,144.09,16.6384]
["bitfinex","SOLUSD",1718509921167,5.68,144.11,144.05,27.0323]
["bitfinex","SOLUSD",1718509921372,16.024,144.16,144.05,21.3523]
["bitfinex","SOLUSD",1718509921373,5.68,144.09,144.05,21.3523]
["bitfinex","SOLUSD",1718509923077,5.68,144.1,144.05,21.3523]
["bitfinex","SOLUSD",1718509923864,22.72,144.13,144.05,21.3523]
["bitfinex","SOLUSD",1718509924059,7.7011,144.14,144.05,27.0323]
["bitfinex","SOLUSD",1718509924263,5.68,144.1,144.05,21.3523]
["bitfinex","SOLUSD",1718509926995,5.68,144.09,144.05,21.3523]
["bitfinex","SOLUSD",1718509934910,5.68,144.13,144.05,21.3523]
["bitfinex","SOLUSD",1718509935081,5.68,144.1,144.05,21.3523]
["bitfinex","SOLUSD",1718509936607,5.68,144.1,144.05,27.0323]
["bitfinex","SOLUSD",1718509938409,7.20537165,144.14,144.06,5.85]
["bitfinex","SOLUSD",1718509938584,16.024,144.16,144.07,6.02]
["bitfinex","SOLUSD",1718509938917,5.68,144.13,144.07,6.02]
["bitfinex","SOLUSD",1718509943499,5.68,144.12,144.07,6.02]
["bitfinex","SOLUSD",1718509943707,5.68,144.12,144.07,0.34]
["bitfinex","SOLUSD",1718509945281,5.68,144.11,144.07,0.34]
["bitfinex","SOLUSD",1718509947406,7.7004,144.15,144.07,0.34]
["bitfinex","SOLUSD",1718509947616,5.68,144.12,144.07,0.34]
["bitfinex","SOLUSD",1718509949926,5.68,144.12,144.06,5.68]
["bitfinex","SOLUSD",1718509950104,5.1339,144.14,144.05,21.3523]
["bitfinex","SOLUSD",1718509950105,5.68,144.09,144.05,21.3523]
["bitfinex","SOLUSD",1718509952330,5.68,144.1,144.05,21.3523]
["bitfinex","SOLUSD",1718509952637,5.68,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718509955430,7.2080432,144.14,144.06,6.36]
["bitfinex","SOLUSD",1718509955724,5.68,144.12,144.06,6.36]
["bitfinex","SOLUSD",1718509956921,5.68,144.11,144.06,0.68]
["bitfinex","SOLUSD",1718509957106,2.5668,144.15,144.06,6.36]
["bitfinex","SOLUSD",1718509957315,5.68,144.12,144.06,6.36]
["bitfinex","SOLUSD",1718509962610,15.4006,144.15,144.06,6.36]
["bitfinex","SOLUSD",1718509962810,5.68,144.12,144.06,0.68]
["bitfinex","SOLUSD",1718509963113,2.5669,144.14,144.06,6.36]
["bitfinex","SOLUSD",1718509963319,5.68,144.12,144.06,6.36]
["bitfinex","SOLUSD",1718509972042,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509977834,2.5669,144.14,144.07,5.68]
["bitfinex","SOLUSD",1718509978037,5.68,144.12,144.07,5.68]
["bitfinex","SOLUSD",1718509979054,2.5669,144.14,144.07,5.68]
["bitfinex","SOLUSD",1718509979258,5.68,144.13,144.07,5.68]
["bitfinex","SOLUSD",1718509980172,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718509980322,7.7005,144.15,144.08,0.34]
["bitfinex","SOLUSD",1718509980521,5.68,144.14,144.08,6.02]
["bitfinex","SOLUSD",1718509981772,5.68,144.14,144.08,0.34]
["bitfinex","SOLUSD",1718509982067,5.68,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718509983362,2.5669,144.15,144.08,5.68]
["bitfinex","SOLUSD",1718509983533,5.68,144.14,144.08,5.68]
["bitfinex","SOLUSD",1718509983844,5.68,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718509984048,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718509985534,7.7004,144.15,144.08,0.34]
["bitfinex","SOLUSD",1718509985734,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718509987261,5.68,144.13,144.09,15.5141]
["bitfinex","SOLUSD",1718509987463,7.6993,144.17,144.1,5.85]
["bitfinex","SOLUSD",1718509987771,5.68,144.15,144.1,5.85]
["bitfinex","SOLUSD",1718509989359,5.68,144.15,144.1,0.17]
["bitfinex","SOLUSD",1718509989538,5.68,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718509990071,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718509990767,5.68,144.14,144.09,21.1941]
["bitfinex","SOLUSD",1718509990952,2.5672,144.13,144.09,15.5141]
["bitfinex","SOLUSD",1718509991143,5.68,144.12,144.09,15.5141]
["bitfinex","SOLUSD",1718509993265,5.68,144.13,144.09,15.5141]
["bitfinex","SOLUSD",1718509994549,7.7001,144.16,144.09,15.5141]
["bitfinex","SOLUSD",1718509994852,5.68,144.13,144.09,15.5141]
["bitfinex","SOLUSD",1718509996344,5.68,144.14,144.09,15.5141]
["bitfinex","SOLUSD",1718509997571,5.68,144.13,144.09,15.5141]
["bitfinex","SOLUSD",1718509999956,5.68,144.14,144.09,15.5141]
["bitfinex","SOLUSD",1718510002062,5.68,144.16,144.1,6.19]
["bitfinex","SOLUSD",1718510006477,23.095,144.19,144.11,0.17]
["bitfinex","SOLUSD",1718510006676,7.18859579,144.2,144.12,15.4763]
["bitfinex","SOLUSD",1718510006869,2.566,144.19,144.12,21.1563]
["bitfinex","SOLUSD",1718510007069,5.68,144.17,144.12,21.1563]
["bitfinex","SOLUSD",1718510007456,5.68,144.17,144.12,15.4763]
["bitfinex","SOLUSD",1718510007750,5.68,144.16,144.12,15.4763]
["bitfinex","SOLUSD",1718510009556,2.5662,144.18,144.12,15.4763]
["bitfinex","SOLUSD",1718510009557,2.5664,144.17,144.12,15.4763]
["bitfinex","SOLUSD",1718510009756,5.68,144.15,144.12,15.4763]
["bitfinex","SOLUSD",1718510013286,5.68,144.16,144.12,15.4763]
["bitfinex","SOLUSD",1718510013458,5.68,144.17,144.12,15.4763]
["bitfinex","SOLUSD",1718510015296,5.68,144.16,144.12,15.4763]
["bitfinex","SOLUSD",1718510021365,9.7540052,144.19,144.12,15.4763]
["bitfinex","SOLUSD",1718510021669,5.68,144.17,144.12,15.4763]
["bitfinex","SOLUSD",1718510022674,5.68,144.16,144.12,15.4763]
["bitfinex","SOLUSD",1718510034913,5.68,144.17,144.12,15.4763]
["bitfinex","SOLUSD",1718510035276,7.1880052,144.19,144.12,15.4763]
["bitfinex","SOLUSD",1718510035505,5.68,144.17,144.12,15.4763]
["bitfinex","SOLUSD",1718510035999,5.68,144.18,144.12,21.1563]
["bitfinex","SOLUSD",1718510039535,5.68,144.17,144.12,15.4763]
["bitfinex","SOLUSD",1718510040497,5.68,144.16,144.12,15.4763]
["bitfinex","SOLUSD",1718510042513,5.68,144.14,144.09,21.875]
["bitfinex","SOLUSD",1718510042686,5.68,144.13,144.09,21.875]
["bitfinex","SOLUSD",1718510043802,5.68,144.12,144.09,15.821]
["bitfinex","SOLUSD",1718510045281,5.68,144.13,144.09,15.821]
["bitfinex","SOLUSD",1718510054543,7.18757528,144.16,144.09,15.821]
["bitfinex","SOLUSD",1718510054715,5.68,144.15,144.09,15.821]
["bitfinex","SOLUSD",1718510054915,5.68,144.15,144.09,21.501]
["bitfinex","SOLUSD",1718510057802,5.68,144.14,144.09,21.501]
["bitfinex","SOLUSD",1718510059134,5.68,144.14,144.09,15.821]
["bitfinex","SOLUSD",1718510059629,5.68,144.13,144.09,15.821]
["bitfinex","SOLUSD",1718510063250,5.68,144.14,144.09,15.821]
["bitfinex","SOLUSD",1718510063948,5.68,144.15,144.09,21.501]
["bitfinex","SOLUSD",1718510066646,7.6989,144.18,144.1,12.4904]
["bitfinex","SOLUSD",1718510066951,5.68,144.16,144.11,0.17]
["bitfinex","SOLUSD",1718510071431,5.68,144.15,144.11,0.17]
["bitfinex","SOLUSD",1718510082357,5.68,144.14,144.1,6.3004]
["bitfinex","SOLUSD",1718510083838,4.18,144.14,144.1,6.3004]
["bitfinex","SOLUSD",1718510085538,5.68,144.15,144.1,6.3004]
["bitfinex","SOLUSD",1718510094165,9.79216977,144.18,144.1,11.9804]
["bitfinex","SOLUSD",1718510094166,5.68,144.16,144.1,11.9804]
["bitfinex","SOLUSD",1718510097971,5.68,144.15,144.1,11.9804]
["bitfinex","SOLUSD",1718510101587,5.68,144.16,144.1,11.9804]
["bitfinex","SOLUSD",1718510102685,5.68,144.15,144.1,11.9804]
["bitfinex","SOLUSD",1718510104466,5.68,144.16,144.1,11.9804]
["bitfinex","SOLUSD",1718510105070,2.5663,144.18,144.11,0.51]
["bitfinex","SOLUSD",1718510105277,5.68,144.16,144.12,0.17]
["bitfinex","SOLUSD",1718510108494,6.4089,144.21,144.12,0.17]
["bitfinex","SOLUSD",1718510108692,5.68,144.17,144.13,15.714]
["bitfinex","SOLUSD",1718510108894,23.095,144.19,144.13,15.714]
["bitfinex","SOLUSD",1718510108895,25.6612,144.19,144.13,15.714]
["bitfinex","SOLUSD",1718510109196,5.68,144.17,144.13,15.714]
["bitfinex","SOLUSD",1718510116111,5.1315,144.21,144.14,0.51]
["bitfinex","SOLUSD",1718510116397,5.68,144.19,144.14,0.51]
["bitfinex","SOLUSD",1718510117597,7.6975,144.21,144.14,0.51]
["bitfinex","SOLUSD",1718510117785,5.68,144.19,144.15,0.17]
["bitfinex","SOLUSD",1718510118182,5.68,144.18,144.13,21.394]
["bitfinex","SOLUSD",1718510118383,5.68,144.16,144.13,15.714]
["bitfinex","SOLUSD",1718510118583,5.68,144.17,144.13,15.714]
["bitfinex","SOLUSD",1718510121520,5.68,144.18,144.13,15.714]
["bitfinex","SOLUSD",1718510124502,5.68,144.18,144.14,0.17]
["bitfinex","SOLUSD",1718510124707,5.68,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718510126406,5.68,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718510127507,7.6966,144.22,144.14,0.34]
["bitfinex","SOLUSD",1718510127707,5.68,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718510128405,15.3943,144.21,144.14,0.34]
["bitfinex","SOLUSD",1718510128406,5.68,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718510131513,5.68,144.19,144.14,0.34]
["bitfinex","SOLUSD",1718510133433,5.68,144.18,144.14,0.34]
["bitfinex","SOLUSD",1718510139810,5.68,144.17,144.13,15.714]
["bitfinex","SOLUSD",1718510140966,5.68,144.18,144.13,15.714]
["bitfinex","SOLUSD",1718510144058,5.68,144.17,144.13,15.714]
["bitfinex","SOLUSD",1718510144686,5.68,144.16,144.13,15.714]
["bitfinex","SOLUSD",1718510148676,5.68,144.16,144.11,5.68]
["bitfinex","SOLUSD",1718510148988,5.68,144.12,144.1,16.3961]
["bitfinex","SOLUSD",1718510149276,5.68,144.12,144.07,22.6964]
["bitfinex","SOLUSD",1718510150043,5.68,144.12,144.07,28.3764]
["bitfinex","SOLUSD",1718510150562,5.68,144.13,144.07,28.3764]
["bitfinex","SOLUSD",1718510150791,5.68,144.13,144.07,33.8554615]
["bitfinex","SOLUSD",1718510150956,5.68,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718510151156,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510151761,5.68,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718510153494,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510161578,7.22616558,144.16,144.08,0.34]
["bitfinex","SOLUSD",1718510161776,5.68,144.14,144.08,6.02]
["bitfinex","SOLUSD",1718510163480,2.5663,144.18,144.08,6.02]
["bitfinex","SOLUSD",1718510163681,5.68,144.14,144.08,6.02]
["bitfinex","SOLUSD",1718510164076,5.68,144.13,144.08,6.02]
["bitfinex","SOLUSD",1718510164382,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510164882,5.68,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718510165087,5.68,144.13,144.09,0.34]
["bitfinex","SOLUSD",1718510165468,5.68,144.14,144.1,0.17]
["bitfinex","SOLUSD",1718510165782,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718510166567,5.68,144.13,144.1,0.34]
["bitfinex","SOLUSD",1718510168691,2.5662,144.18,144.1,0.34]
["bitfinex","SOLUSD",1718510168907,48.71145276,144.19,144.1,0.34]
["bitfinex","SOLUSD",1718510169204,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718510170297,2.5662,144.18,144.1,0.34]
["bitfinex","SOLUSD",1718510170482,41.4849,144.19,144.1,0.34]
["bitfinex","SOLUSD",1718510170673,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718510171918,15.3974,144.18,144.1,0.34]
["bitfinex","SOLUSD",1718510172092,5.68,144.13,144.1,0.34]
["bitfinex","SOLUSD",1718510172508,5.68,144.13,144.09,0.17]
["bitfinex","SOLUSD",1718510172815,5.68,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718510172997,5.68,144.13,144.08,0.68]
["bitfinex","SOLUSD",1718510173390,5.68,144.13,144.08,6.36]
["bitfinex","SOLUSD",1718510174087,5.68,144.14,144.08,6.36]
["bitfinex","SOLUSD",1718510175425,5.68,144.15,144.09,5.68]
["bitfinex","SOLUSD",1718510175620,5.68,144.15,144.1,0.34]
["bitfinex","SOLUSD",1718510178827,5.68,144.15,144.09,0.34]
["bitfinex","SOLUSD",1718510179524,5.68,144.14,144.09,0.34]
["bitfinex","SOLUSD",1718510186532,7.6992,144.17,144.09,0.34]
["bitfinex","SOLUSD",1718510186533,5.68,144.13,144.09,0.34]
["bitfinex","SOLUSD",1718510189807,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510190423,25.6642,144.17,144.08,0.34]
["bitfinex","SOLUSD",1718510190628,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510193014,5.68,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718510207646,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510208233,7.22868749,144.16,144.08,0.34]
["bitfinex","SOLUSD",1718510208449,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510222194,13.5483815,144.17,144.07,22.6964]
["bitfinex","SOLUSD",1718510222398,5.68,144.11,144.07,22.6964]
["bitfinex","SOLUSD",1718510223009,5.68,144.1,144.07,22.6964]
["bitfinex","SOLUSD",1718510228018,5.68,144.1,144.07,16.3961]
["bitfinex","SOLUSD",1718510229719,2.5669,144.15,144.07,16.3961]
["bitfinex","SOLUSD",1718510229896,5.68,144.1,144.07,16.3961]
["bitfinex","SOLUSD",1718510230097,5.68,144.11,144.07,16.3961]
["bitfinex","SOLUSD",1718510232098,5.68,144.12,144.07,16.3961]
["bitfinex","SOLUSD",1718510235022,5.68,144.11,144.07,16.3961]
["bitfinex","SOLUSD",1718510237013,7.7004,144.15,144.07,16.3961]
["bitfinex","SOLUSD",1718510237222,5.68,144.12,144.07,16.3961]
["bitfinex","SOLUSD",1718510238610,7.7004,144.15,144.07,28.596]
["bitfinex","SOLUSD",1718510238818,5.68,144.13,144.07,28.596]
["bitfinex","SOLUSD",1718510239517,5.68,144.12,144.07,28.596]
["bitfinex","SOLUSD",1718510242125,5.68,144.11,144.07,22.916]
["bitfinex","SOLUSD",1718510251003,5.68,144.11,144.08,0.34]
["bitfinex","SOLUSD",1718510257036,2.5669,144.15,144.08,0.34]
["bitfinex","SOLUSD",1718510257236,5.68,144.12,144.08,0.34]
["bitfinex","SOLUSD",1718510257622,5.68,144.13,144.08,0.34]
["bitfinex","SOLUSD",1718510258736,13.54855546,144.17,144.09,0.17]
["bitfinex","SOLUSD",1718510258940,21.7187,144.17,144.09,0.34]
["bitfinex","SOLUSD",1718510259232,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718510260116,2.5666,144.16,144.1,0.34]
["bitfinex","SOLUSD",1718510260311,5.68,144.14,144.1,0.34]
["bitfinex","SOLUSD",1718510261934,5.68,144.12,144.09,0.17]
["bitfinex","SOLUSD",1718510262546,7.7009,144.14,144.08,0.51]
["bitfinex","SOLUSD",1718510262715,7.7014,144.13,144.08,0.17]
["bitfinex","SOLUSD",1718510262915,5.68,144.11,144.08,0.34]
["bitfinex","SOLUSD",1718510263536,5.68,144.1,144.08,0.34]
["bitfinex","SOLUSD",1718510267558,25.6667,144.16,144.08,0.34]
["bitfinex","SOLUSD",1718510267727,5.68,144.1,144.08,0.34]
["bitfinex","SOLUSD",1718510267927,5.68,144.11,144.08,0.34]
["bitfinex","SOLUSD",1718510279559,5.68,144.11,144.07,16.3961]
["bitfinex","SOLUSD",1718510279751,5.68,144.1,144.07,16.3961]
["bitfinex","SOLUSD",1718510282360,5.68,144.13,144.03,22.193]
["bitfinex","SOLUSD",1718510282663,5.68,144.07,144.03,22.193]
["bitfinex","SOLUSD",1718510282867,5.68,144.06,144.03,16.0784]
["bitfinex","SOLUSD",1718510285571,7.7024,144.11,144.03,16.0784]
["bitfinex","SOLUSD",1718510285572,5.68,144.07,144.03,16.0784]
["bitfinex","SOLUSD",1718510287986,5.68,144.06,144.03,16.0784]
["bitfinex","SOLUSD",1718510291171,5.68,144.06,144.02,0.34]
["bitfinex","SOLUSD",1718510298607,5.68,144.07,144.02,0.34]
["bitfinex","SOLUSD",1718510302599,5.68,144.06,144.02,0.34]
["bitfinex","SOLUSD",1718510310717,2.5678,144.09,144.01,5.71409102]
["bitfinex","SOLUSD",1718510310718,5.68,144.05,144.01,5.71409102]
["bitfinex","SOLUSD",1718510310925,5.68,144.05,144.0,22.2346]
["bitfinex","SOLUSD",1718510312610,5.68,144.05,144.0,27.78987786]
["bitfinex","SOLUSD",1718510318913,5.68,144.05,144.0,33.46987786]
["bitfinex","SOLUSD",1718510319107,5.68,144.01,143.98,5.45422205]
["bitfinex","SOLUSD",1718510319324,7.7057,144.05,143.96,21.3882]
["bitfinex","SOLUSD",1718510319325,5.68,144.0,143.96,21.3882]
["bitfinex","SOLUSD",1718510319634,5.68,143.97,143.96,15.1602]
["bitfinex","SOLUSD",1718510321311,5.68,143.97,143.92,21.3882]
["bitfinex","SOLUSD",1718510321535,5.68,143.96,143.92,21.3882]
["bitfinex","SOLUSD",1718510322603,5.68,143.95,143.92,21.3882]
["bitfinex","SOLUSD",1718510322825,5.68,143.95,143.93,0.51]
["bitfinex","SOLUSD",1718510323306,5.68,143.95,143.93,0.34]
["bitfinex","SOLUSD",1718510323935,5.68,143.99,143.93,0.34]
["bitfinex","SOLUSD",1718510324232,5.68,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718510331118,5.68,143.96,143.93,0.17]
["bitfinex","SOLUSD",1718510331333,5.68,143.96,143.93,0.51]
["bitfinex","SOLUSD",1718510332042,5.68,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718510332221,5.68,143.96,143.92,26.93818045]
["bitfinex","SOLUSD",1718510332426,5.68,143.99,143.92,15.1602]
["bitfinex","SOLUSD",1718510332626,5.68,143.95,143.92,15.1602]
["bitfinex","SOLUSD",1718510339845,5.68,143.96,143.92,15.1602]
["bitfinex","SOLUSD",1718510340955,5.68,143.99,143.92,15.1602]
["bitfinex","SOLUSD",1718510341135,5.68,143.95,143.92,15.1602]
["bitfinex","SOLUSD",1718510350856,22.72,143.99,143.92,15.1602]
["bitfinex","SOLUSD",1718510358191,32.92811832,144.01,143.92,15.1602]
["bitfinex","SOLUSD",1718510358383,5.68,143.95,143.92,15.1602]
["bitfinex","SOLUSD",1718510368680,22.72,143.99,143.93,0.17]
["bitfinex","SOLUSD",1718510368893,5.68,143.96,143.93,0.68]
["bitfinex","SOLUSD",1718510370877,5.68,143.96,143.93,0.34]
["bitfinex","SOLUSD",1718510371195,5.68,143.96,143.92,15.1602]
["bitfinex","SOLUSD",1718510371390,22.72,143.99,143.92,15.1602]
["bitfinex","SOLUSD",1718510371391,5.68,143.95,143.92,15.1602]
["bitfinex","SOLUSD",1718510374976,22.72,143.99,143.92,15.1602]
["bitfinex","SOLUSD",1718510375307,5.68,143.95,143.92,15.1602]
["bitfinex","SOLUSD",1718510386401,22.72,143.99,143.92,15.1602]
["bitfinex","SOLUSD",1718510386713,5.68,143.95,143.92,15.1602]
["bitfinex","SOLUSD",1718510389121,5.68,143.96,143.92,15.1602]
["bitfinex","SOLUSD",1718510392722,22.72,143.99,143.92,15.1602]
["bitfinex","SOLUSD",1718510392900,5.68,143.96,143.93,0.68]
["bitfinex","SOLUSD",1718510398026,5.68,143.95,143.93,0.68]
["bitfinex","SOLUSD",1718510398926,5.68,143.99,143.93,0.68]
["bitfinex","SOLUSD",1718510399124,5.68,143.96,143.93,0.68]
["bitfinex","SOLUSD",1718510401557,23.6478656,144.02,143.93,0.68]
["bitfinex","SOLUSD",1718510401828,5.68,143.98,143.93,0.68]
["bitfinex","SOLUSD",1718510402034,5.68,143.97,143.93,0.34]
["bitfinex","SOLUSD",1718510402338,5.68,143.96,143.92,21.7922]
["bitfinex","SOLUSD",1718510402634,5.68,143.95,143.92,21.7922]
["bitfinex","SOLUSD",1718510402822,5.68,143.95,143.92,6.632]
["bitfinex","SOLUSD",1718510403030,13.3888,143.99,143.88,0.8587394]
["bitfinex","SOLUSD",1718510403031,7.7125,143.92,143.88,16.1727394]
["bitfinex","SOLUSD",1718510403216,17.994,143.94,143.88,16.1727394]
["bitfinex","SOLUSD",1718510403428,5.68,143.9,143.88,16.1727394]
["bitfinex","SOLUSD",1718510403776,5.68,143.9,143.88,0.8587394]
["bitfinex","SOLUSD",1718510404043,17.9905,143.97,143.88,0.8587394]
["bitfinex","SOLUSD",1718510404334,5.68,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510404828,23.1316,143.96,143.92,2.5707]
["bitfinex","SOLUSD",1718510405045,2.57,143.97,143.94,2.5704]
["bitfinex","SOLUSD",1718510405205,15.1029,143.98,143.95,2.5703]
["bitfinex","SOLUSD",1718510405535,15.1029,143.98,143.96,2.5699]
["bitfinex","SOLUSD",1718510405708,15.1029,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718510405908,20.7829,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718510406108,23.3527,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718510406325,5.68,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718510406834,5.68,143.96,143.89,15.314]
["bitfinex","SOLUSD",1718510407015,5.68,143.92,143.89,15.314]
["bitfinex","SOLUSD",1718510407414,5.68,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510409118,2.5702,143.96,143.88,0.8587394]
["bitfinex","SOLUSD",1718510409324,17.9899,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718510409325,20.5599,143.97,143.93,2.5705]
["bitfinex","SOLUSD",1718510409517,5.68,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718510409731,5.68,143.93,143.89,0.17]
["bitfinex","SOLUSD",1718510409933,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718510410932,5.68,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718510411307,25.7038,143.95,143.91,2.5709]
["bitfinex","SOLUSD",1718510411308,5.68,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718510413412,7.22524752,143.95,143.88,0.8587394]
["bitfinex","SOLUSD",1718510413721,6.1413,143.99,143.9,16.56]
["bitfinex","SOLUSD",1718510413931,6.1413,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718510414129,11.8213,143.99,143.98,2.5698]
["bitfinex","SOLUSD",1718510414433,11.8213,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510415144,5.68,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510415816,5.68,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718510416136,25.2896,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510416341,22.72,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510416641,25.2896,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510416847,30.4288,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510417141,22.72,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510417948,30.4288,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510418428,25.2896,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510419339,22.72,143.99,143.91,0.51]
["bitfinex","SOLUSD",1718510419643,22.72,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510421755,25.2896,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510423249,30.4288,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510423946,25.2896,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510425242,22.72,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510425548,25.2896,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510427060,2.5698,143.98,143.9,16.39]
["bitfinex","SOLUSD",1718510427349,5.68,143.94,143.9,16.39]
["bitfinex","SOLUSD",1718510432040,5.68,143.94,143.91,0.51]
["bitfinex","SOLUSD",1718510432244,5.68,143.96,143.92,0.17]
["bitfinex","SOLUSD",1718510432833,41.8255,144.02,143.92,0.17]
["bitfinex","SOLUSD",1718510433057,2.5692,144.01,143.92,0.17]
["bitfinex","SOLUSD",1718510433563,5.68,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718510435635,49.04413652,144.02,143.92,0.17]
["bitfinex","SOLUSD",1718510435849,5.68,143.97,143.92,0.17]
["bitfinex","SOLUSD",1718510438843,16.1342,144.02,143.93,0.17]
["bitfinex","SOLUSD",1718510439056,5.68,143.98,143.93,0.51]
["bitfinex","SOLUSD",1718510439354,18.7033,144.02,143.94,0.17]
["bitfinex","SOLUSD",1718510439560,5.68,143.98,143.95,0.17]
["bitfinex","SOLUSD",1718510439771,7.707,144.03,143.95,16.7672]
["bitfinex","SOLUSD",1718510439946,9.78499241,144.04,143.96,0.17]
["bitfinex","SOLUSD",1718510440146,5.68,144.0,143.96,0.51]
["bitfinex","SOLUSD",1718510441069,5.68,143.99,143.96,0.51]
["bitfinex","SOLUSD",1718510441360,15.4135,144.03,143.96,0.51]
["bitfinex","SOLUSD",1718510441568,5.68,143.99,143.96,0.51]
["bitfinex","SOLUSD",1718510442272,5.68,143.99,143.96,0.34]
["bitfinex","SOLUSD",1718510442571,5.68,143.98,143.95,16.4272]
["bitfinex","SOLUSD",1718510444965,5.68,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718510445171,5.68,143.99,143.96,0.51]
["bitfinex","SOLUSD",1718510446978,5.68,144.0,143.96,0.51]
["bitfinex","SOLUSD",1718510447468,25.6881,144.04,143.97,0.17]
["bitfinex","SOLUSD",1718510447653,5.68,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718510449271,5.68,144.0,143.98,0.17]
["bitfinex","SOLUSD",1718510449474,5.68,144.0,143.98,0.34]
["bitfinex","SOLUSD",1718510451853,5.68,143.99,143.96,0.17]
["bitfinex","SOLUSD",1718510452061,5.68,143.99,143.96,0.68]
["bitfinex","SOLUSD",1718510454076,2.5691,144.02,143.96,0.68]
["bitfinex","SOLUSD",1718510454280,5.68,143.99,143.96,0.68]
["bitfinex","SOLUSD",1718510458566,5.68,144.0,143.96,0.68]
["bitfinex","SOLUSD",1718510459586,5.68,143.99,143.96,0.68]
["bitfinex","SOLUSD",1718510469093,2.5689,144.03,143.96,0.68]
["bitfinex","SOLUSD",1718510469266,5.68,144.01,143.96,0.68]
["bitfinex","SOLUSD",1718510471014,7.2142032,144.05,143.96,6.36]
["bitfinex","SOLUSD",1718510471292,5.68,144.04,143.99,0.17]
["bitfinex","SOLUSD",1718510471493,5.68,144.04,143.99,0.68]
["bitfinex","SOLUSD",1718510471684,5.68,144.03,143.99,0.68]
["bitfinex","SOLUSD",1718510478191,9.0693,144.07,143.99,16.067]
["bitfinex","SOLUSD",1718510478387,5.68,144.04,143.99,16.067]
["bitfinex","SOLUSD",1718510479810,5.68,144.03,143.99,16.067]
["bitfinex","SOLUSD",1718510479991,5.68,144.06,143.96,5.58156366]
["bitfinex","SOLUSD",1718510480192,5.68,143.99,143.95,15.387]
["bitfinex","SOLUSD",1718510481408,5.68,143.99,143.96,0.34]
["bitfinex","SOLUSD",1718510482021,5.68,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718510484122,2.5693,144.01,143.95,15.387]
["bitfinex","SOLUSD",1718510484411,5.68,143.98,143.95,15.387]
["bitfinex","SOLUSD",1718510485818,25.6899,144.03,143.95,15.387]
["bitfinex","SOLUSD",1718510485996,5.68,143.98,143.95,15.387]
["bitfinex","SOLUSD",1718510486197,2.569,144.03,143.95,15.387]
["bitfinex","SOLUSD",1718510486198,7.7068,144.03,143.96,0.34]
["bitfinex","SOLUSD",1718510486402,7.7064,144.04,143.96,0.34]
["bitfinex","SOLUSD",1718510486606,5.68,143.99,143.96,0.34]
["bitfinex","SOLUSD",1718510497540,5.68,144.0,143.96,0.34]
["bitfinex","SOLUSD",1718510499434,5.68,143.99,143.96,0.34]
["bitfinex","SOLUSD",1718510502443,5.68,143.98,143.95,15.387]
["bitfinex","SOLUSD",1718510502739,5.68,143.96,143.92,5.58268064]
["bitfinex","SOLUSD",1718510502944,5.68,143.96,143.91,15.6388]
["bitfinex","SOLUSD",1718510504627,22.72,143.99,143.92,0.68]
["bitfinex","SOLUSD",1718510507377,25.2896,143.99,143.92,0.51]
["bitfinex","SOLUSD",1718510509558,45.8466,143.99,143.92,0.17]
["bitfinex","SOLUSD",1718510509865,2.5698,143.98,143.91,15.6388]
["bitfinex","SOLUSD",1718510510376,5.68,143.93,143.91,15.6388]
["bitfinex","SOLUSD",1718510511353,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718510512462,5.68,143.93,143.91,15.6388]
["bitfinex","SOLUSD",1718510512463,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510513645,30.4291,143.99,143.96,2.57]
["bitfinex","SOLUSD",1718510513847,5.68,143.97,143.96,2.57]
["bitfinex","SOLUSD",1718510514863,5.68,143.97,143.91,15.6388]
["bitfinex","SOLUSD",1718510515053,5.68,143.95,143.91,15.6388]
["bitfinex","SOLUSD",1718510516795,5.68,143.96,143.91,15.6388]
["bitfinex","SOLUSD",1718510517595,5.68,143.95,143.91,15.6388]
["bitfinex","SOLUSD",1718510518356,7.7111,143.95,143.88,0.8587394]
["bitfinex","SOLUSD",1718510518562,5.68,143.92,143.88,0.8587394]
["bitfinex","SOLUSD",1718510519079,5.68,143.91,143.88,0.8587394]
["bitfinex","SOLUSD",1718510519262,5.68,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718510520662,5.68,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510533575,5.68,143.92,143.88,0.8587394]
["bitfinex","SOLUSD",1718510533784,5.68,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510542085,14.9284611,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718510542291,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510542501,5.68,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718510542801,5.68,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718510550588,5.68,143.93,143.88,0.8587394]
["bitfinex","SOLUSD",1718510550589,8.2507,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718510550789,5.68,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718510550994,5.68,143.92,143.88,0.8587394]
["bitfinex","SOLUSD",1718510550995,13.3926,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718510551189,5.68,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718510551622,5.68,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718510565031,7.21197734,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510565263,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510582850,2.5707,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718510583234,5.68,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718510592356,5.68,143.92,143.88,0.8587394]
["bitfinex","SOLUSD",1718510592357,5.68,143.92,143.9,2.5711]
["bitfinex","SOLUSD",1718510592538,23.1365,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718510592856,5.68,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718510599562,5.68,143.91,143.89,0.7705552]
["bitfinex","SOLUSD",1718510599766,25.2908,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718510599958,5.68,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718510600348,5.68,143.91,143.89,3.3417552]
["bitfinex","SOLUSD",1718510600551,45.8584,143.92,143.89,3.3417552]
["bitfinex","SOLUSD",1718510600552,5.68,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510600755,5.68,143.9,143.89,3.3417552]
["bitfinex","SOLUSD",1718510604070,22.72,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510604372,28.4,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718510604667,22.72,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510604867,28.4,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510605864,28.4,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718510606178,5.68,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718510610095,5.68,143.91,143.89,0.7705552]
["bitfinex","SOLUSD",1718510610267,8.2509,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718510610469,5.68,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718510610668,5.68,143.91,143.89,3.3417552]
["bitfinex","SOLUSD",1718510610981,5.68,143.9,143.89,3.3417552]
["bitfinex","SOLUSD",1718510616683,5.68,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510616880,5.68,143.9,143.89,3.3419552]
["bitfinex","SOLUSD",1718510631925,5.68,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510631926,8.2512,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510632125,13.3936,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510632331,5.68,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510632524,8.2512,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510632710,13.3936,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510633207,21.1072,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510633606,13.3936,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510634424,31.3921,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510634629,13.3936,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510635127,8.2512,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510635731,15.39367661,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510636030,20.53607661,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510636531,15.39367661,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510637929,12.82247661,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510639927,7.14247661,143.9,143.89,3.3419552]
["bitfinex","SOLUSD",1718510640132,15.4241,143.93,143.89,0.7705552]
["bitfinex","SOLUSD",1718510640342,9.71608171,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718510640629,5.68,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718510641913,2.5702,143.96,143.94,2.5704]
["bitfinex","SOLUSD",1718510642340,5.68,143.95,143.94,2.5704]
["bitfinex","SOLUSD",1718510642826,5.68,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718510642827,8.2503,143.95,143.93,2.5705]
["bitfinex","SOLUSD",1718510643145,5.68,143.94,143.89,6.4505552]
["bitfinex","SOLUSD",1718510643433,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510647530,7.7101,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718510647853,5.68,143.96,143.95,2.5702]
["bitfinex","SOLUSD",1718510649239,5.68,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718510649725,8.2501,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718510650128,5.68,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718510651716,5.68,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718510651916,8.2501,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718510652329,13.3904,143.96,143.94,2.5703]
["bitfinex","SOLUSD",1718510652529,7.13980552,143.98,143.93,2.5706]
["bitfinex","SOLUSD",1718510652530,31.3835,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718510652723,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510653118,5.68,143.94,143.89,0.7705552]
["bitfinex","SOLUSD",1718510653329,5.68,143.92,143.89,0.7705552]
["bitfinex","SOLUSD",1718510653617,5.68,143.92,143.91,2.571]
["bitfinex","SOLUSD",1718510661335,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718510661643,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510661945,5.68,143.94,143.89,0.7705552]
["bitfinex","SOLUSD",1718510661946,7.1399648,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718510662123,5.68,143.96,143.89,6.4505552]
["bitfinex","SOLUSD",1718510662324,5.68,143.96,143.9,0.34]
["bitfinex","SOLUSD",1718510663042,5.68,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718510663640,58.5762,143.99,143.91,0.17]
["bitfinex","SOLUSD",1718510663641,40.5885,143.99,143.91,0.17]
["bitfinex","SOLUSD",1718510663844,40.5885,143.99,143.91,16.726]
["bitfinex","SOLUSD",1718510664053,5.68,143.96,143.91,16.726]
["bitfinex","SOLUSD",1718510665532,45.7277,143.99,143.91,16.726]
["bitfinex","SOLUSD",1718510665845,5.68,143.96,143.91,16.726]
["bitfinex","SOLUSD",1718510666047,5.68,143.95,143.91,16.726]
["bitfinex","SOLUSD",1718510666244,5.68,143.94,143.91,16.386]
["bitfinex","SOLUSD",1718510666848,63.716,143.99,143.91,16.386]
["bitfinex","SOLUSD",1718510667065,5.68,143.96,143.91,16.386]
["bitfinex","SOLUSD",1718510667758,5.68,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718510671345,40.9958,143.99,143.91,16.386]
["bitfinex","SOLUSD",1718510671556,5.68,143.96,143.92,0.34]
["bitfinex","SOLUSD",1718510672869,22.72,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718510673071,5.68,143.97,143.92,0.34]
["bitfinex","SOLUSD",1718510673364,5.68,143.97,143.92,6.02]
["bitfinex","SOLUSD",1718510680679,5.68,143.96,143.92,0.34]
["bitfinex","SOLUSD",1718510681957,31.3768,143.99,143.92,0.34]
["bitfinex","SOLUSD",1718510682178,5.68,143.95,143.92,0.34]
["bitfinex","SOLUSD",1718510682556,5.68,143.95,143.91,16.386]
["bitfinex","SOLUSD",1718510684965,2.5701,143.97,143.91,16.386]
["bitfinex","SOLUSD",1718510685154,5.68,143.94,143.91,16.386]
["bitfinex","SOLUSD",1718510687378,5.68,143.95,143.91,16.386]
["bitfinex","SOLUSD",1718510687558,5.68,143.96,143.91,16.386]
["bitfinex","SOLUSD",1718510687762,15.4169,144.0,143.91,16.386]
["bitfinex","SOLUSD",1718510687962,5.68,143.96,143.91,16.386]
["bitfinex","SOLUSD",1718510689171,5.68,143.95,143.91,16.386]
["bitfinex","SOLUSD",1718510693569,7.7094,143.98,143.89,0.7705552]
["bitfinex","SOLUSD",1718510693570,5.68,143.93,143.89,0.7705552]
["bitfinex","SOLUSD",1718510695288,5.68,143.94,143.89,0.7705552]
["bitfinex","SOLUSD",1718510695470,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510696088,5.68,143.95,143.94,2.5705]
["bitfinex","SOLUSD",1718510696289,2.5698,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718510696478,5.68,143.97,143.96,2.57]
["bitfinex","SOLUSD",1718510699786,8.25,143.97,143.89,0.7705552]
["bitfinex","SOLUSD",1718510699986,5.68,143.94,143.89,0.7705552]
["bitfinex","SOLUSD",1718510702992,5.68,143.93,143.89,0.7705552]
["bitfinex","SOLUSD",1718510704384,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718510717294,5.68,143.93,143.91,2.5709]
["bitfinex","SOLUSD",1718510717495,5.68,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718510718105,11.36,143.92,143.91,2.5709]
["bitfinex","SOLUSD",1718510721115,11.36,143.92,143.9,2.571]
["bitfinex","SOLUSD",1718510721295,5.68,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718510725228,5.68,143.91,143.89,3.3417552]
["bitfinex","SOLUSD",1718510725533,5.68,143.9,143.89,3.3417552]
["bitfinex","SOLUSD",1718510728303,21.1072,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510728614,5.68,143.9,143.89,3.3419552]
["bitfinex","SOLUSD",1718510733614,5.68,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510734531,53.4623,143.9,143.89,0.7705552]
["bitfinex","SOLUSD",1718510734729,53.4623,143.9,143.81,15.9916]
["bitfinex","SOLUSD",1718510734730,2.5718,143.87,143.81,15.9916]
["bitfinex","SOLUSD",1718510734938,23.1451,143.88,143.85,2.572]
["bitfinex","SOLUSD",1718510735231,28.2602,143.9,143.78,9.97454784]
["bitfinex","SOLUSD",1718510735232,10.4577,143.86,143.78,9.97454784]
["bitfinex","SOLUSD",1718510735519,7.886,143.86,143.83,2.5724]
["bitfinex","SOLUSD",1718510735825,5.68,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718510748056,7.22692953,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718510748244,12.90692953,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718510748637,7.22692953,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718510748839,15.6542,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718510749149,5.68,143.89,143.82,16.0067]
["bitfinex","SOLUSD",1718510749344,5.68,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718510751350,23.141,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718510751520,5.68,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718510760573,29.94368218,143.92,143.89,2.5714]
["bitfinex","SOLUSD",1718510760861,5.68,143.9,143.89,2.5714]
["bitfinex","SOLUSD",1718510761737,5.68,143.9,143.83,5.68]
["bitfinex","SOLUSD",1718510761738,5.68,143.9,143.88,2.5714]
["bitfinex","SOLUSD",1718510761931,7.7136,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718510762159,7.7136,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718510762346,5.68,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718510762551,5.68,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718510762757,5.68,143.88,143.82,22.2749]
["bitfinex","SOLUSD",1718510762963,5.68,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718510770269,2.5712,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718510770455,5.68,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718510772165,5.68,143.89,143.82,16.0067]
["bitfinex","SOLUSD",1718510772371,7.7137,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718510772670,5.68,143.89,143.88,2.5715]
["bitfinex","SOLUSD",1718510773170,5.68,143.89,143.87,2.5716]
["bitfinex","SOLUSD",1718510773470,5.68,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718510773850,7.22604782,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718510774052,5.68,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718510775053,2.571,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718510775255,22.457,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718510775256,45.594,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718510775470,5.68,143.91,143.9,2.571]
["bitfinex","SOLUSD",1718510776278,8.251,143.91,143.89,2.5712]
["bitfinex","SOLUSD",1718510776450,5.68,143.9,143.89,2.5712]
["bitfinex","SOLUSD",1718510777753,5.1408,143.95,143.86,16.4109]
["bitfinex","SOLUSD",1718510777959,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718510778147,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718510782187,5.68,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718510782986,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718510783274,5.68,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718510785477,5.68,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718510785682,7.711,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718510785683,5.68,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718510787180,8.2508,143.93,143.86,16.4109]
["bitfinex","SOLUSD",1718510787362,25.7075,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718510787563,5.68,143.91,143.9,2.5711]
["bitfinex","SOLUSD",1718510791002,25.704,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718510791206,5.68,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718510793330,2.5709,143.92,143.86,16.4109]
["bitfinex","SOLUSD",1718510793477,5.68,143.87,143.86,16.4109]
["bitfinex","SOLUSD",1718510793804,5.68,143.87,143.86,19.3228]
["bitfinex","SOLUSD",1718510803105,5.68,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718510807103,11.36,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718510813024,15.4273,143.9,143.86,2.5719]
["bitfinex","SOLUSD",1718510813216,28.4,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718510816206,7.22686984,143.9,143.82,16.626]
["bitfinex","SOLUSD",1718510816207,7.22686984,143.9,143.88,2.5715]
["bitfinex","SOLUSD",1718510816412,28.4,143.89,143.82,16.626]
["bitfinex","SOLUSD",1718510816596,5.68,143.83,143.82,16.796]
["bitfinex","SOLUSD",1718510816797,5.68,143.83,143.82,17.306]
["bitfinex","SOLUSD",1718510818538,5.68,143.83,143.82,16.966]
["bitfinex","SOLUSD",1718510818715,5.68,143.83,143.82,16.626]
["bitfinex","SOLUSD",1718510829136,5.68,143.83,143.8,6.6559]
["bitfinex","SOLUSD",1718510829347,22.72,143.85,143.81,0.68]
["bitfinex","SOLUSD",1718510829646,5.68,143.82,143.81,0.68]
["bitfinex","SOLUSD",1718510832241,5.68,143.82,143.79,16.0073]
["bitfinex","SOLUSD",1718510832451,5.68,143.8,143.79,16.0073]
["bitfinex","SOLUSD",1718510833548,5.68,143.8,143.79,16.6873]
["bitfinex","SOLUSD",1718510835427,13.5785405,143.88,143.79,16.6873]
["bitfinex","SOLUSD",1718510835641,5.68,143.8,143.79,16.6873]
["bitfinex","SOLUSD",1718510851132,13.5785405,143.88,143.8,0.17]
["bitfinex","SOLUSD",1718510851347,5.68,143.81,143.8,0.68]
["bitfinex","SOLUSD",1718510852361,22.72,143.85,143.8,0.68]
["bitfinex","SOLUSD",1718510852669,5.68,143.81,143.8,0.68]
["bitfinex","SOLUSD",1718510853467,5.68,143.81,143.8,0.34]
["bitfinex","SOLUSD",1718510853645,5.68,143.81,143.79,0.17]
["bitfinex","SOLUSD",1718510853970,5.68,143.81,143.79,0.68]
["bitfinex","SOLUSD",1718510857778,5.68,143.8,143.79,0.68]
["bitfinex","SOLUSD",1718510861873,2.5717,143.87,143.79,0.68]
["bitfinex","SOLUSD",1718510862060,5.68,143.8,143.79,0.68]
["bitfinex","SOLUSD",1718510862262,39.2953405,143.88,143.79,0.68]
["bitfinex","SOLUSD",1718510862474,5.68,143.8,143.79,0.68]
["bitfinex","SOLUSD",1718510862844,5.68,143.8,143.79,0.34]
["bitfinex","SOLUSD",1718510863044,39.2953405,143.88,143.79,0.34]
["bitfinex","SOLUSD",1718510863045,2.5717,143.87,143.79,0.34]
["bitfinex","SOLUSD",1718510863241,5.68,143.8,143.79,0.34]
["bitfinex","SOLUSD",1718510863779,39.2953405,143.88,143.79,0.34]
["bitfinex","SOLUSD",1718510863949,5.68,143.8,143.79,0.34]
["bitfinex","SOLUSD",1718510864346,21.2935405,143.88,143.79,0.34]
["bitfinex","SOLUSD",1718510864570,5.68,143.8,143.79,0.34]
["bitfinex","SOLUSD",1718510864967,7.7153,143.87,143.78,3.77304784]
["bitfinex","SOLUSD",1718510865149,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718510865349,5.68,143.79,143.78,4.11304784]
["bitfinex","SOLUSD",1718510875287,5.68,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718510875503,11.36,143.79,143.78,3.77304784]
["bitfinex","SOLUSD",1718510876394,28.4,143.79,143.75,0.8432194]
["bitfinex","SOLUSD",1718510876565,5.68,143.76,143.75,0.8432194]
["bitfinex","SOLUSD",1718510877400,11.36,143.76,143.66,100.0]
["bitfinex","SOLUSD",1718510877600,5.68,143.68,143.63,38.2903]
["bitfinex","SOLUSD",1718510877895,5.68,143.68,143.65,100.0]
["bitfinex","SOLUSD",1718510878896,5.68,143.68,143.66,20.0]
["bitfinex","SOLUSD",1718510879065,5.68,143.71,143.63,59.1503]
["bitfinex","SOLUSD",1718510879267,5.68,143.67,143.63,159.1503]
["bitfinex","SOLUSD",1718510879487,5.68,143.67,143.63,138.2903]
["bitfinex","SOLUSD",1718510879689,5.68,143.67,143.63,143.91373045]
["bitfinex","SOLUSD",1718510879891,6.6145,143.74,143.63,143.91373045]
["bitfinex","SOLUSD",1718510880189,5.68,143.67,143.63,21.19373045]
["bitfinex","SOLUSD",1718510880400,15.5846,143.71,143.63,21.19373045]
["bitfinex","SOLUSD",1718510880602,5.68,143.65,143.63,21.19373045]
["bitfinex","SOLUSD",1718510880827,5.68,143.66,143.63,21.19373045]
["bitfinex","SOLUSD",1718510881128,5.68,143.66,143.63,121.19373045]
["bitfinex","SOLUSD",1718510881301,15.5846,143.71,143.63,121.19373045]
["bitfinex","SOLUSD",1718510881487,5.68,143.66,143.63,121.19373045]
["bitfinex","SOLUSD",1718510881806,38.3046,143.71,143.64,0.68]
["bitfinex","SOLUSD",1718510882015,5.68,143.66,143.64,0.68]
["bitfinex","SOLUSD",1718510883910,5.68,143.65,143.64,0.68]
["bitfinex","SOLUSD",1718510884108,5.68,143.66,143.64,0.68]
["bitfinex","SOLUSD",1718510885415,5.68,143.65,143.64,0.68]
["bitfinex","SOLUSD",1718510885707,5.68,143.66,143.64,0.68]
["bitfinex","SOLUSD",1718510886084,5.68,143.65,143.64,0.51]
["bitfinex","SOLUSD",1718510886279,5.68,143.66,143.65,0.17]
["bitfinex","SOLUSD",1718510886480,5.68,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718510886682,5.68,143.65,143.64,0.17]
["bitfinex","SOLUSD",1718510886930,6.6145,143.69,143.64,0.17]
["bitfinex","SOLUSD",1718510887125,5.68,143.65,143.64,0.17]
["bitfinex","SOLUSD",1718510887421,5.68,143.65,143.61,0.8432194]
["bitfinex","SOLUSD",1718510887587,5.68,143.62,143.61,0.8432194]
["bitfinex","SOLUSD",1718510887793,6.6145,143.69,143.61,0.8432194]
["bitfinex","SOLUSD",1718510888287,5.68,143.63,143.61,0.8432194]
["bitfinex","SOLUSD",1718510888510,5.68,143.63,143.62,2.7462]
["bitfinex","SOLUSD",1718510888691,5.68,143.63,143.62,3.0862]
["bitfinex","SOLUSD",1718510888892,5.68,143.63,143.62,3.2562]
["bitfinex","SOLUSD",1718510890091,6.6145,143.69,143.62,3.2562]
["bitfinex","SOLUSD",1718510890092,6.6145,143.69,143.62,0.34]
["bitfinex","SOLUSD",1718510890306,5.68,143.63,143.62,0.34]
["bitfinex","SOLUSD",1718510890731,5.68,143.63,143.61,0.8432194]
["bitfinex","SOLUSD",1718510890922,15.5846,143.66,143.61,0.8432194]
["bitfinex","SOLUSD",1718510890923,5.68,143.62,143.61,0.8432194]
["bitfinex","SOLUSD",1718510891297,15.5846,143.66,143.61,0.8432194]
["bitfinex","SOLUSD",1718510891627,5.68,143.62,143.61,0.8432194]
["bitfinex","SOLUSD",1718510891990,11.9216,143.62,143.61,0.8432194]
["bitfinex","SOLUSD",1718510892388,6.2416,143.62,143.61,0.8432194]
["bitfinex","SOLUSD",1718510892595,11.9216,143.62,143.61,0.8432194]
["bitfinex","SOLUSD",1718510893006,6.2416,143.62,143.61,0.8432194]
["bitfinex","SOLUSD",1718510893301,15.469,143.61,143.51,100.0]
["bitfinex","SOLUSD",1718510893609,5.68,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718510893802,15.469,143.61,143.51,100.0]
["bitfinex","SOLUSD",1718510894005,5.68,143.55,143.51,100.0]
["bitfinex","SOLUSD",1718510894225,5.68,143.54,143.48,100.0]
["bitfinex","SOLUSD",1718510894413,15.469,143.61,143.48,100.0]
["bitfinex","SOLUSD",1718510894414,22.72,143.57,143.51,100.0]
["bitfinex","SOLUSD",1718510894616,5.68,143.59,143.55,100.0]
["bitfinex","SOLUSD",1718510894913,5.68,143.59,143.53,116.5944]
["bitfinex","SOLUSD",1718510895219,15.469,143.65,143.58,100.0]
["bitfinex","SOLUSD",1718510895425,6.2416,143.67,143.58,100.0]
["bitfinex","SOLUSD",1718510895603,6.2416,143.67,143.59,0.17]
["bitfinex","SOLUSD",1718510895604,5.68,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718510895921,5.68,143.64,143.59,0.68]
["bitfinex","SOLUSD",1718510896116,5.68,143.64,143.59,20.68]
["bitfinex","SOLUSD",1718510896313,5.68,143.64,143.59,26.36]
["bitfinex","SOLUSD",1718510896841,5.68,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718510896997,5.68,143.64,143.61,0.68]
["bitfinex","SOLUSD",1718510897200,6.2416,143.67,143.61,0.68]
["bitfinex","SOLUSD",1718510897436,5.68,143.64,143.61,0.68]
["bitfinex","SOLUSD",1718510897929,5.68,143.64,143.61,30.68]
["bitfinex","SOLUSD",1718510898299,6.2416,143.67,143.61,30.68]
["bitfinex","SOLUSD",1718510898618,5.68,143.64,143.61,30.68]
["bitfinex","SOLUSD",1718510899824,5.68,143.63,143.61,30.68]
["bitfinex","SOLUSD",1718510900202,5.68,143.63,143.61,30.0]
["bitfinex","SOLUSD",1718510900400,5.68,143.64,143.61,30.0]
["bitfinex","SOLUSD",1718510901423,5.68,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718510901639,15.469,143.68,143.63,0.17]
["bitfinex","SOLUSD",1718510901840,5.68,143.64,143.63,0.51]
["bitfinex","SOLUSD",1718510902004,5.68,143.64,143.63,0.68]
["bitfinex","SOLUSD",1718510902618,5.68,143.64,143.6,0.17]
["bitfinex","SOLUSD",1718510902926,5.68,143.62,143.6,0.68]
["bitfinex","SOLUSD",1718510904029,14.469,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718510904211,5.68,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718510904409,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510905137,14.469,143.68,143.6,100.68]
["bitfinex","SOLUSD",1718510905325,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510906631,5.68,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718510906830,5.68,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718510908253,14.469,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718510908447,5.68,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718510908939,6.2786,143.71,143.61,100.0]
["bitfinex","SOLUSD",1718510909117,5.68,143.65,143.62,0.68]
["bitfinex","SOLUSD",1718510910122,5.68,143.63,143.62,0.68]
["bitfinex","SOLUSD",1718510911546,5.68,143.64,143.62,0.68]
["bitfinex","SOLUSD",1718510911716,5.68,143.63,143.62,0.68]
["bitfinex","SOLUSD",1718510912541,5.68,143.63,143.56,16.1706]
["bitfinex","SOLUSD",1718510912728,5.68,143.61,143.56,16.1706]
["bitfinex","SOLUSD",1718510913251,5.68,143.6,143.56,16.1706]
["bitfinex","SOLUSD",1718510913621,15.2803,143.66,143.56,16.1706]
["bitfinex","SOLUSD",1718510913622,15.2803,143.66,143.58,100.0]
["bitfinex","SOLUSD",1718510913832,5.68,143.64,143.58,105.68]
["bitfinex","SOLUSD",1718510914013,15.2803,143.66,143.58,105.68]
["bitfinex","SOLUSD",1718510914218,5.68,143.64,143.58,105.68]
["bitfinex","SOLUSD",1718510914619,15.2803,143.66,143.58,100.0]
["bitfinex","SOLUSD",1718510914836,5.68,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718510915040,5.68,143.62,143.59,0.34]
["bitfinex","SOLUSD",1718510915246,15.2803,143.66,143.59,0.34]
["bitfinex","SOLUSD",1718510915554,5.68,143.63,143.59,0.34]
["bitfinex","SOLUSD",1718510915920,15.2803,143.66,143.59,0.34]
["bitfinex","SOLUSD",1718510916254,5.68,143.64,143.6,0.17]
["bitfinex","SOLUSD",1718510916445,5.68,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718510917429,5.68,143.62,143.6,0.68]
["bitfinex","SOLUSD",1718510919732,5.68,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718510920036,15.2803,143.66,143.6,0.68]
["bitfinex","SOLUSD",1718510920422,5.68,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718510922440,15.2803,143.66,143.6,0.68]
["bitfinex","SOLUSD",1718510922643,5.68,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718510922846,24.0128,143.69,143.6,100.68]
["bitfinex","SOLUSD",1718510923058,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510923840,21.4378,143.69,143.6,100.68]
["bitfinex","SOLUSD",1718510924048,5.68,143.65,143.6,100.68]
["bitfinex","SOLUSD",1718510924962,5.68,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718510926080,44.6133,143.69,143.6,0.68]
["bitfinex","SOLUSD",1718510926081,21.4378,143.69,143.6,0.68]
["bitfinex","SOLUSD",1718510926259,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510928767,21.4378,143.69,143.6,100.68]
["bitfinex","SOLUSD",1718510928950,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510929150,21.4378,143.69,143.6,100.68]
["bitfinex","SOLUSD",1718510929151,2.5756,143.66,143.6,0.68]
["bitfinex","SOLUSD",1718510929348,5.68,143.63,143.6,0.68]
["bitfinex","SOLUSD",1718510929561,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510930854,21.4378,143.69,143.6,100.68]
["bitfinex","SOLUSD",1718510931083,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510932681,5.68,143.63,143.6,100.68]
["bitfinex","SOLUSD",1718510933885,21.4378,143.69,143.6,100.68]
["bitfinex","SOLUSD",1718510934091,5.68,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718510936872,5.68,143.65,143.6,0.68]
["bitfinex","SOLUSD",1718510938054,24.0127,143.69,143.6,0.68]
["bitfinex","SOLUSD",1718510938257,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510938579,21.4378,143.69,143.6,100.68]
["bitfinex","SOLUSD",1718510938772,5.68,143.65,143.6,100.68]
["bitfinex","SOLUSD",1718510938980,5.68,143.64,143.6,100.68]
["bitfinex","SOLUSD",1718510939152,7.22552115,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718510939357,5.68,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718510940166,5.68,143.66,143.63,0.68]
["bitfinex","SOLUSD",1718510940577,5.68,143.65,143.63,0.68]
["bitfinex","SOLUSD",1718510944988,2.5748,143.7,143.63,0.68]
["bitfinex","SOLUSD",1718510945199,5.68,143.66,143.63,0.68]
["bitfinex","SOLUSD",1718510945987,22.72,143.71,143.63,0.68]
["bitfinex","SOLUSD",1718510946305,5.68,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718510946461,22.72,143.71,143.63,0.68]
["bitfinex","SOLUSD",1718510946665,5.68,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718510947687,5.68,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718510948671,7.23585776,143.74,143.63,21.54]
["bitfinex","SOLUSD",1718510948672,14.95835776,143.74,143.63,21.54]
["bitfinex","SOLUSD",1718510948890,7.723,143.73,143.65,0.17]
["bitfinex","SOLUSD",1718510949082,5.68,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718510951296,25.7433,143.73,143.65,0.68]
["bitfinex","SOLUSD",1718510951479,5.68,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718510952696,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718510953980,5.1479,143.75,143.66,100.0]
["bitfinex","SOLUSD",1718510954270,5.68,143.7,143.67,0.68]
["bitfinex","SOLUSD",1718510954690,5.68,143.69,143.67,0.68]
["bitfinex","SOLUSD",1718510955820,5.68,143.68,143.67,0.68]
["bitfinex","SOLUSD",1718510956988,5.68,143.69,143.67,0.68]
["bitfinex","SOLUSD",1718510961391,25.7397,143.75,143.67,0.68]
["bitfinex","SOLUSD",1718510961585,5.68,143.69,143.67,0.68]
["bitfinex","SOLUSD",1718510962401,5.68,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718510963211,5.68,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718510966694,7.7211,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718510967013,5.68,143.72,143.69,0.68]
["bitfinex","SOLUSD",1718510968597,5.68,143.71,143.69,0.68]
["bitfinex","SOLUSD",1718510973118,5.68,143.7,143.64,126.3215122]
["bitfinex","SOLUSD",1718510973323,5.68,143.69,143.64,126.3215122]
["bitfinex","SOLUSD",1718510974138,5.68,143.68,143.64,126.3215122]
["bitfinex","SOLUSD",1718510974311,5.68,143.68,143.64,105.4615122]
["bitfinex","SOLUSD",1718510974510,5.68,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718510975726,5.68,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718510976111,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718510976426,5.68,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718510976624,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718510976804,5.68,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718510977122,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718510982719,5.68,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718510983030,5.68,143.71,143.64,5.4615122]
["bitfinex","SOLUSD",1718510983335,5.68,143.67,143.62,100.0]
["bitfinex","SOLUSD",1718510984422,5.68,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718510984734,5.68,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718510987210,5.68,143.71,143.64,0.17]
["bitfinex","SOLUSD",1718510987432,5.68,143.66,143.64,0.17]
["bitfinex","SOLUSD",1718510991828,5.68,143.65,143.64,0.17]
["bitfinex","SOLUSD",1718510995446,5.68,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718510997246,5.68,143.64,143.63,3.086]
["bitfinex","SOLUSD",1718510997447,5.68,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718511001172,25.2947,143.71,143.68,2.575]
["bitfinex","SOLUSD",1718511001346,5.68,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718511002573,5.68,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718511002739,5.68,143.68,143.67,2.5752]
["bitfinex","SOLUSD",1718511005056,5.68,143.68,143.67,2.0752]
["bitfinex","SOLUSD",1718511006165,7.24123749,143.7,143.64,0.17]
["bitfinex","SOLUSD",1718511006368,5.68,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718511006545,5.68,143.66,143.65,0.34]
["bitfinex","SOLUSD",1718511006746,24.9277,143.72,143.65,0.34]
["bitfinex","SOLUSD",1718511007047,5.68,143.66,143.65,0.34]
["bitfinex","SOLUSD",1718511007854,22.72,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718511007855,2.5746,143.71,143.65,0.34]
["bitfinex","SOLUSD",1718511008036,5.68,143.66,143.65,0.34]
["bitfinex","SOLUSD",1718511010961,5.68,143.66,143.6,5.55984983]
["bitfinex","SOLUSD",1718511011165,5.68,143.63,143.59,100.0]
["bitfinex","SOLUSD",1718511011846,5.68,143.64,143.59,100.0]
["bitfinex","SOLUSD",1718511012559,5.68,143.64,143.6,0.68]
["bitfinex","SOLUSD",1718511015172,23.1935,143.68,143.6,0.68]
["bitfinex","SOLUSD",1718511015362,45.8925,143.71,143.62,0.17]
["bitfinex","SOLUSD",1718511015363,25.2947,143.71,143.62,0.17]
["bitfinex","SOLUSD",1718511015564,5.68,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718511015755,5.68,143.67,143.62,0.68]
["bitfinex","SOLUSD",1718511015952,22.72,143.71,143.62,0.68]
["bitfinex","SOLUSD",1718511016155,5.68,143.67,143.62,0.68]
["bitfinex","SOLUSD",1718511016870,24.5176,143.72,143.62,0.68]
["bitfinex","SOLUSD",1718511017065,5.68,143.67,143.62,0.68]
["bitfinex","SOLUSD",1718511017575,21.9432,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718511017768,5.68,143.69,143.64,0.68]
["bitfinex","SOLUSD",1718511018455,5.68,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718511018660,5.68,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718511019870,21.9432,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718511020181,5.68,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718511020679,5.68,143.69,143.66,0.51]
["bitfinex","SOLUSD",1718511021183,5.68,143.69,143.67,0.17]
["bitfinex","SOLUSD",1718511021363,5.68,143.68,143.67,0.17]
["bitfinex","SOLUSD",1718511021793,5.68,143.68,143.66,0.17]
["bitfinex","SOLUSD",1718511025781,5.68,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718511025962,22.72,143.71,143.63,0.51]
["bitfinex","SOLUSD",1718511026380,5.68,143.65,143.63,0.51]
["bitfinex","SOLUSD",1718511029574,5.68,143.65,143.63,0.17]
["bitfinex","SOLUSD",1718511029780,5.68,143.64,143.63,0.17]
["bitfinex","SOLUSD",1718511031588,5.68,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718511031778,5.68,143.63,143.59,11.71896774]
["bitfinex","SOLUSD",1718511032367,5.68,143.63,143.59,5.66256774]
["bitfinex","SOLUSD",1718511032685,5.68,143.63,143.6,0.51]
["bitfinex","SOLUSD",1718511032877,5.68,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718511034894,5.68,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718511035096,5.68,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718511035906,5.68,143.62,143.59,0.68]
["bitfinex","SOLUSD",1718511036689,5.68,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718511037402,6.4556,143.67,143.59,0.68]
["bitfinex","SOLUSD",1718511037698,5.68,143.62,143.56,6.5565]
["bitfinex","SOLUSD",1718511037906,6.4556,143.67,143.56,12.2365]
["bitfinex","SOLUSD",1718511038095,5.68,143.62,143.56,6.5565]
["bitfinex","SOLUSD",1718511038301,5.68,143.62,143.56,12.2365]
["bitfinex","SOLUSD",1718511038602,5.68,143.62,143.56,17.95784848]
["bitfinex","SOLUSD",1718511039008,5.68,143.62,143.57,0.34]
["bitfinex","SOLUSD",1718511039391,5.68,143.62,143.58,0.34]
["bitfinex","SOLUSD",1718511039605,6.4556,143.67,143.59,0.34]
["bitfinex","SOLUSD",1718511039779,5.68,143.63,143.6,0.17]
["bitfinex","SOLUSD",1718511039984,5.68,143.63,143.6,0.34]
["bitfinex","SOLUSD",1718511040302,5.68,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718511041683,5.68,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718511043097,5.68,143.64,143.61,0.34]
["bitfinex","SOLUSD",1718511045408,15.4637,143.68,143.61,0.34]
["bitfinex","SOLUSD",1718511045610,5.68,143.66,143.62,0.34]
["bitfinex","SOLUSD",1718511045812,34.0157,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718511045813,15.9938,143.72,143.64,0.17]
["bitfinex","SOLUSD",1718511046002,15.9938,143.72,143.64,16.8873]
["bitfinex","SOLUSD",1718511046180,15.9938,143.72,143.65,0.34]
["bitfinex","SOLUSD",1718511046181,5.68,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718511046821,15.9938,143.72,143.66,0.17]
["bitfinex","SOLUSD",1718511046992,5.68,143.69,143.66,0.34]
["bitfinex","SOLUSD",1718511047808,7.24546824,143.76,143.66,0.34]
["bitfinex","SOLUSD",1718511047809,9.81926824,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718511048128,9.81926824,143.76,143.68,0.34]
["bitfinex","SOLUSD",1718511048129,2.5738,143.76,143.68,0.34]
["bitfinex","SOLUSD",1718511048323,5.68,143.72,143.69,0.34]
["bitfinex","SOLUSD",1718511048996,2.5737,143.76,143.69,0.34]
["bitfinex","SOLUSD",1718511049192,39.1562,143.77,143.69,0.34]
["bitfinex","SOLUSD",1718511049193,18.5674,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718511049393,5.68,143.73,143.7,0.34]
["bitfinex","SOLUSD",1718511049695,18.5674,143.77,143.7,0.34]
["bitfinex","SOLUSD",1718511049696,5.68,143.74,143.7,0.34]
["bitfinex","SOLUSD",1718511050410,41.7293,143.77,143.7,0.34]
["bitfinex","SOLUSD",1718511050618,5.68,143.73,143.7,0.34]
["bitfinex","SOLUSD",1718511051189,2.5739,143.75,143.7,0.34]
["bitfinex","SOLUSD",1718511051190,5.68,143.72,143.7,0.34]
["bitfinex","SOLUSD",1718511053125,5.68,143.73,143.7,0.34]
["bitfinex","SOLUSD",1718511053309,37.0203,143.78,143.71,0.34]
["bitfinex","SOLUSD",1718511053499,5.68,143.73,143.71,0.34]
["bitfinex","SOLUSD",1718511053906,5.68,143.73,143.71,0.17]
["bitfinex","SOLUSD",1718511054111,5.68,143.73,143.7,0.34]
["bitfinex","SOLUSD",1718511054316,5.68,143.71,143.66,0.17]
["bitfinex","SOLUSD",1718511054531,7.7223,143.74,143.66,0.17]
["bitfinex","SOLUSD",1718511054532,5.68,143.7,143.66,0.17]
["bitfinex","SOLUSD",1718511054698,5.68,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718511055509,15.9862,143.74,143.65,6.5297]
["bitfinex","SOLUSD",1718511055713,5.68,143.67,143.64,16.5473]
["bitfinex","SOLUSD",1718511056710,5.68,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718511056919,5.68,143.67,143.65,0.68]
["bitfinex","SOLUSD",1718511058806,5.68,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718511058999,15.9862,143.74,143.65,0.68]
["bitfinex","SOLUSD",1718511059000,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718511059196,15.9862,143.74,143.65,106.36]
["bitfinex","SOLUSD",1718511059400,5.68,143.73,143.68,0.17]
["bitfinex","SOLUSD",1718511059632,5.68,143.73,143.68,0.68]
["bitfinex","SOLUSD",1718511060408,5.68,143.72,143.68,0.68]
["bitfinex","SOLUSD",1718511060724,5.68,143.73,143.68,0.68]
["bitfinex","SOLUSD",1718511061096,5.68,143.73,143.68,1.13009195]
["bitfinex","SOLUSD",1718511061521,5.68,143.74,143.68,1.13009195]
["bitfinex","SOLUSD",1718511061714,5.68,143.74,143.68,6.81009195]
["bitfinex","SOLUSD",1718511062113,45.2863,143.78,143.68,6.81009195]
["bitfinex","SOLUSD",1718511062312,5.68,143.74,143.68,6.81009195]
["bitfinex","SOLUSD",1718511062823,5.68,143.74,143.68,6.36]
["bitfinex","SOLUSD",1718511063746,47.8597,143.78,143.68,6.499169]
["bitfinex","SOLUSD",1718511063913,5.68,143.74,143.68,6.499169]
["bitfinex","SOLUSD",1718511065205,5.68,143.74,143.68,0.819169]
["bitfinex","SOLUSD",1718511066137,5.68,143.73,143.68,0.819169]
["bitfinex","SOLUSD",1718511066720,5.68,143.72,143.68,0.819169]
["bitfinex","SOLUSD",1718511069709,5.68,143.73,143.68,0.819169]
["bitfinex","SOLUSD",1718511070036,5.68,143.73,143.68,6.4546899]
["bitfinex","SOLUSD",1718511070241,5.68,143.73,143.68,6.499169]
["bitfinex","SOLUSD",1718511070752,5.68,143.74,143.68,6.499169]
["bitfinex","SOLUSD",1718511071843,47.8598,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718511072010,5.68,143.74,143.7,0.68]
["bitfinex","SOLUSD",1718511072225,5.68,143.74,143.7,2.06669155]
["bitfinex","SOLUSD",1718511073349,2.5731,143.8,143.7,21.4137]
["bitfinex","SOLUSD",1718511073557,5.68,143.76,143.7,21.4137]
["bitfinex","SOLUSD",1718511074140,2.573,143.8,143.7,21.4137]
["bitfinex","SOLUSD",1718511074355,5.68,143.76,143.7,21.4137]
["bitfinex","SOLUSD",1718511074755,5.68,143.76,143.71,5.68]
["bitfinex","SOLUSD",1718511074954,2.573,143.8,143.72,0.68]
["bitfinex","SOLUSD",1718511075124,5.68,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718511075329,2.5727,143.82,143.72,106.36]
["bitfinex","SOLUSD",1718511075626,5.68,143.78,143.72,106.36]
["bitfinex","SOLUSD",1718511075833,5.68,143.77,143.72,6.36]
["bitfinex","SOLUSD",1718511076844,5.68,143.76,143.72,0.68]
["bitfinex","SOLUSD",1718511077438,7.7187,143.81,143.72,0.68]
["bitfinex","SOLUSD",1718511077650,5.68,143.77,143.72,0.68]
["bitfinex","SOLUSD",1718511077838,45.7274,143.82,143.72,100.68]
["bitfinex","SOLUSD",1718511078034,5.68,143.77,143.72,106.36]
["bitfinex","SOLUSD",1718511078350,5.68,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718511078540,5.68,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718511079356,2.5728,143.81,143.74,0.68]
["bitfinex","SOLUSD",1718511079560,25.7267,143.82,143.74,0.68]
["bitfinex","SOLUSD",1718511079866,5.68,143.78,143.74,0.68]
["bitfinex","SOLUSD",1718511080239,24.9374,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718511080431,48.0897,143.83,143.74,0.68]
["bitfinex","SOLUSD",1718511080635,5.68,143.79,143.74,0.68]
["bitfinex","SOLUSD",1718511081355,5.68,143.79,143.74,6.36]
["bitfinex","SOLUSD",1718511081560,30.0827,143.83,143.75,15.0537]
["bitfinex","SOLUSD",1718511081756,30.0827,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718511081757,5.68,143.79,143.76,0.34]
["bitfinex","SOLUSD",1718511082057,5.68,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718511082240,30.0824,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718511082442,5.68,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718511082848,2.5726,143.82,143.76,0.34]
["bitfinex","SOLUSD",1718511083066,5.68,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718511084068,45.5172,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718511084069,30.0823,143.83,143.76,0.34]
["bitfinex","SOLUSD",1718511084263,5.68,143.8,143.77,0.34]
["bitfinex","SOLUSD",1718511084445,5.68,143.81,143.78,0.17]
["bitfinex","SOLUSD",1718511085260,5.68,143.8,143.78,0.17]
["bitfinex","SOLUSD",1718511087232,40.7255,143.85,143.75,20.7337]
["bitfinex","SOLUSD",1718511087233,5.68,143.79,143.75,15.0537]
["bitfinex","SOLUSD",1718511087438,5.68,143.77,143.75,15.0537]
["bitfinex","SOLUSD",1718511088842,5.68,143.78,143.75,15.0537]
["bitfinex","SOLUSD",1718511091469,25.7258,143.83,143.75,15.0537]
["bitfinex","SOLUSD",1718511091678,5.68,143.79,143.75,15.0537]
["bitfinex","SOLUSD",1718511091853,5.68,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718511092056,32.53989366,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718511092373,22.72,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718511092539,25.2921,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718511092744,5.68,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718511093040,22.72,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718511093258,5.68,143.81,143.76,6.36]
["bitfinex","SOLUSD",1718511093565,5.68,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718511094356,22.72,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718511094357,5.68,143.8,143.76,0.68]
["bitfinex","SOLUSD",1718511094735,22.72,143.85,143.76,0.68]
["bitfinex","SOLUSD",1718511094938,5.68,143.81,143.76,100.68]
["bitfinex","SOLUSD",1718511096574,5.68,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718511096774,5.68,143.79,143.75,15.0537]
["bitfinex","SOLUSD",1718511097970,5.68,143.8,143.76,0.34]
["bitfinex","SOLUSD",1718511098165,5.68,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718511098485,5.68,143.79,143.77,0.17]
["bitfinex","SOLUSD",1718511098670,5.68,143.79,143.76,0.34]
["bitfinex","SOLUSD",1718511098849,5.68,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718511099049,5.68,143.79,143.76,0.34]
["bitfinex","SOLUSD",1718511099460,5.68,143.77,143.75,15.0537]
["bitfinex","SOLUSD",1718511100168,5.68,143.76,143.72,15.5534]
["bitfinex","SOLUSD",1718511100375,2.5731,143.8,143.72,15.5534]
["bitfinex","SOLUSD",1718511100376,5.68,143.75,143.72,15.5534]
["bitfinex","SOLUSD",1718511100870,5.68,143.76,143.72,15.5534]
["bitfinex","SOLUSD",1718511101453,5.68,143.75,143.72,15.5534]
["bitfinex","SOLUSD",1718511102369,5.68,143.74,143.72,15.5534]
["bitfinex","SOLUSD",1718511104656,9.82383826,143.8,143.72,15.5534]
["bitfinex","SOLUSD",1718511104875,5.68,143.74,143.72,15.5534]
["bitfinex","SOLUSD",1718511108252,5.68,143.74,143.71,0.34]
["bitfinex","SOLUSD",1718511108460,5.68,143.74,143.7,0.51]
["bitfinex","SOLUSD",1718511110084,5.68,143.74,143.72,0.139159]
["bitfinex","SOLUSD",1718511112593,5.68,143.78,143.72,0.139159]
["bitfinex","SOLUSD",1718511112794,5.68,143.75,143.72,0.139159]
["bitfinex","SOLUSD",1718511113970,5.68,143.78,143.72,0.139159]
["bitfinex","SOLUSD",1718511114178,22.72,143.78,143.72,0.139159]
["bitfinex","SOLUSD",1718511118390,29.97164964,143.78,143.72,0.139159]
["bitfinex","SOLUSD",1718511120587,5.68,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511121583,11.36,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511122268,5.68,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511124387,11.36,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511125571,13.9342,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511126696,19.0827,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511127263,11.36,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511128780,18.61221146,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511128986,21.18641146,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511129170,18.61221146,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511129387,21.18641146,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511130577,26.33491146,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511132503,34.05771146,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511132719,44.52471146,143.73,143.72,0.139159]
["bitfinex","SOLUSD",1718511132877,25.7486,143.7,143.64,15.4242]
["bitfinex","SOLUSD",1718511133075,5.68,143.65,143.64,15.4242]
["bitfinex","SOLUSD",1718511133911,5.68,143.66,143.64,15.4242]
["bitfinex","SOLUSD",1718511134276,5.68,143.67,143.64,15.4242]
["bitfinex","SOLUSD",1718511134473,5.68,143.68,143.65,0.17]
["bitfinex","SOLUSD",1718511134998,9.82651146,143.73,143.65,0.51]
["bitfinex","SOLUSD",1718511135307,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718511135594,5.68,143.67,143.65,0.34]
["bitfinex","SOLUSD",1718511135781,5.68,143.67,143.65,0.17]
["bitfinex","SOLUSD",1718511137104,5.68,143.66,143.65,0.17]
["bitfinex","SOLUSD",1718511137676,22.72,143.71,143.65,0.17]
["bitfinex","SOLUSD",1718511137874,5.68,143.66,143.64,15.4242]
["bitfinex","SOLUSD",1718511138100,5.68,143.65,143.64,15.4242]
["bitfinex","SOLUSD",1718511138873,5.68,143.65,143.6,15.6063]
["bitfinex","SOLUSD",1718511139094,5.68,143.64,143.6,15.6063]
["bitfinex","SOLUSD",1718511140596,5.68,143.63,143.6,15.6063]
["bitfinex","SOLUSD",1718511140908,5.68,143.61,143.6,15.6063]
["bitfinex","SOLUSD",1718511141099,18.0264,143.68,143.6,15.6063]
["bitfinex","SOLUSD",1718511141100,5.68,143.62,143.6,15.6063]
["bitfinex","SOLUSD",1718511144790,5.68,143.63,143.6,15.6063]
["bitfinex","SOLUSD",1718511145105,5.68,143.63,143.61,0.17]
["bitfinex","SOLUSD",1718511145705,7.25051645,143.7,143.61,0.34]
["bitfinex","SOLUSD",1718511145906,5.68,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718511146115,5.68,143.66,143.62,0.17]
["bitfinex","SOLUSD",1718511147311,5.68,143.66,143.62,0.34]
["bitfinex","SOLUSD",1718511147513,5.68,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718511148015,9.82531645,143.7,143.63,0.17]
["bitfinex","SOLUSD",1718511148228,5.68,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718511148396,5.68,143.65,143.63,0.17]
["bitfinex","SOLUSD",1718511148599,5.68,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718511148800,5.68,143.64,143.62,0.34]
["bitfinex","SOLUSD",1718511149693,5.68,143.65,143.62,0.34]
["bitfinex","SOLUSD",1718511150500,5.68,143.63,143.6,15.6063]
["bitfinex","SOLUSD",1718511150714,5.68,143.62,143.6,15.6063]
["bitfinex","SOLUSD",1718511151101,5.68,143.61,143.6,15.6063]
["bitfinex","SOLUSD",1718511151708,5.68,143.62,143.6,15.6063]
["bitfinex","SOLUSD",1718511153122,5.68,143.64,143.6,15.6063]
["bitfinex","SOLUSD",1718511154401,9.82205451,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718511154602,5.68,143.64,143.62,0.17]
["bitfinex","SOLUSD",1718511158829,7.24715451,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718511159028,5.68,143.65,143.62,0.17]
["bitfinex","SOLUSD",1718511159226,7.24715451,143.69,143.62,0.17]
["bitfinex","SOLUSD",1718511159436,5.68,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718511159730,5.68,143.67,143.63,0.51]
["bitfinex","SOLUSD",1718511159930,5.68,143.67,143.64,0.17]
["bitfinex","SOLUSD",1718511160141,5.68,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718511160912,22.72,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718511161112,5.68,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718511162238,5.68,143.66,143.64,0.34]
["bitfinex","SOLUSD",1718511162612,5.68,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718511164136,7.24586225,143.72,143.64,0.34]
["bitfinex","SOLUSD",1718511164341,5.68,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718511164716,22.72,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718511164917,5.68,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718511165125,22.72,143.71,143.64,0.34]
["bitfinex","SOLUSD",1718511165343,5.68,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718511166015,5.68,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718511166339,5.68,143.66,143.63,0.34]
["bitfinex","SOLUSD",1718511168736,5.68,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718511168943,5.68,143.64,143.61,0.68]
["bitfinex","SOLUSD",1718511169331,5.68,143.64,143.61,0.17]
["bitfinex","SOLUSD",1718511169550,5.68,143.63,143.6,15.6063]
["bitfinex","SOLUSD",1718511173847,5.68,143.64,143.61,0.34]
["bitfinex","SOLUSD",1718511176530,22.82159538,143.69,143.61,0.34]
["bitfinex","SOLUSD",1718511176934,5.68,143.64,143.61,0.34]
["bitfinex","SOLUSD",1718511177135,5.68,143.65,143.61,0.34]
["bitfinex","SOLUSD",1718511177444,28.7841,143.71,143.62,0.34]
["bitfinex","SOLUSD",1718511177640,5.68,143.67,143.63,0.34]
["bitfinex","SOLUSD",1718511178424,5.68,143.66,143.63,0.34]
["bitfinex","SOLUSD",1718511180525,5.68,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718511180730,5.68,143.66,143.61,0.68]
["bitfinex","SOLUSD",1718511185235,6.0641,143.71,143.61,0.68]
["bitfinex","SOLUSD",1718511185567,5.68,143.67,143.61,0.68]
["bitfinex","SOLUSD",1718511186756,28.7841,143.71,143.61,0.68]
["bitfinex","SOLUSD",1718511186927,5.68,143.67,143.61,0.68]
["bitfinex","SOLUSD",1718511190751,5.68,143.66,143.61,0.68]
["bitfinex","SOLUSD",1718511192659,6.0641,143.71,143.61,0.68]
["bitfinex","SOLUSD",1718511192979,5.68,143.68,143.63,0.17]
["bitfinex","SOLUSD",1718511193134,5.68,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718511193482,5.68,143.69,143.63,6.36]
["bitfinex","SOLUSD",1718511194259,44.1873833,143.74,143.64,15.7204]
["bitfinex","SOLUSD",1718511194453,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718511194839,5.68,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718511195858,5.68,143.69,143.65,0.34]
["bitfinex","SOLUSD",1718511196158,5.68,143.69,143.66,0.17]
["bitfinex","SOLUSD",1718511196547,16.3446,143.74,143.66,0.34]
["bitfinex","SOLUSD",1718511196744,5.68,143.71,143.67,0.51]
["bitfinex","SOLUSD",1718511197045,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511197247,5.68,143.71,143.66,0.34]
["bitfinex","SOLUSD",1718511197430,5.68,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718511198143,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511198343,5.68,143.7,143.66,0.34]
["bitfinex","SOLUSD",1718511198660,5.68,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718511199946,18.9188,143.74,143.65,0.68]
["bitfinex","SOLUSD",1718511200143,5.68,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718511200345,5.68,143.7,143.65,6.36]
["bitfinex","SOLUSD",1718511202571,16.3446,143.74,143.65,6.36]
["bitfinex","SOLUSD",1718511202744,5.68,143.71,143.65,6.36]
["bitfinex","SOLUSD",1718511204950,18.9187,143.74,143.65,6.36]
["bitfinex","SOLUSD",1718511205148,5.68,143.71,143.65,6.36]
["bitfinex","SOLUSD",1718511206168,32.1374,143.75,143.65,6.36]
["bitfinex","SOLUSD",1718511206363,5.68,143.71,143.65,6.36]
["bitfinex","SOLUSD",1718511208475,2.5741,143.74,143.65,6.36]
["bitfinex","SOLUSD",1718511208774,5.68,143.71,143.65,6.36]
["bitfinex","SOLUSD",1718511209460,5.68,143.73,143.67,5.68]
["bitfinex","SOLUSD",1718511209785,5.68,143.73,143.68,16.2304]
["bitfinex","SOLUSD",1718511210148,2.574,143.75,143.68,16.2304]
["bitfinex","SOLUSD",1718511210361,5.68,143.73,143.68,16.2304]
["bitfinex","SOLUSD",1718511210569,2.574,143.75,143.68,16.2304]
["bitfinex","SOLUSD",1718511210570,5.68,143.72,143.68,16.0604]
["bitfinex","SOLUSD",1718511215890,15.9944,143.77,143.68,16.0604]
["bitfinex","SOLUSD",1718511215891,5.68,143.73,143.68,16.0604]
["bitfinex","SOLUSD",1718511218987,5.68,143.72,143.68,16.0604]
["bitfinex","SOLUSD",1718511229173,5.68,143.71,143.65,21.90989047]
["bitfinex","SOLUSD",1718511229359,5.68,143.71,143.65,21.9556]
["bitfinex","SOLUSD",1718511230483,5.68,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718511232368,2.574,143.75,143.66,0.51]
["bitfinex","SOLUSD",1718511232685,5.68,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718511233168,5.68,143.72,143.66,6.19]
["bitfinex","SOLUSD",1718511238171,7.7215,143.76,143.67,0.17]
["bitfinex","SOLUSD",1718511238369,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511239089,5.68,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718511240294,5.68,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718511240804,2.5741,143.74,143.65,16.4456]
["bitfinex","SOLUSD",1718511240805,5.68,143.68,143.65,16.2756]
["bitfinex","SOLUSD",1718511242371,30.41944632,143.73,143.65,16.2756]
["bitfinex","SOLUSD",1718511242372,5.68,143.67,143.65,16.2756]
["bitfinex","SOLUSD",1718511243506,5.68,143.67,143.63,11.85323727]
["bitfinex","SOLUSD",1718511243672,5.68,143.67,143.64,0.34]
["bitfinex","SOLUSD",1718511245197,5.68,143.68,143.64,0.34]
["bitfinex","SOLUSD",1718511245496,5.68,143.68,143.63,11.85323727]
["bitfinex","SOLUSD",1718511246109,5.68,143.71,143.63,11.85323727]
["bitfinex","SOLUSD",1718511246404,5.68,143.67,143.63,11.85323727]
["bitfinex","SOLUSD",1718511247594,22.72,143.71,143.63,5.52343727]
["bitfinex","SOLUSD",1718511247802,22.72,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718511247971,22.72,143.71,143.63,0.68]
["bitfinex","SOLUSD",1718511250681,25.2946,143.71,143.62,21.8627273]
["bitfinex","SOLUSD",1718511250884,5.68,143.66,143.62,16.2187]
["bitfinex","SOLUSD",1718511255014,5.68,143.67,143.62,16.2187]
["bitfinex","SOLUSD",1718511255217,5.68,143.66,143.62,16.2187]
["bitfinex","SOLUSD",1718511256522,5.68,143.67,143.62,16.2187]
["bitfinex","SOLUSD",1718511258017,5.68,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718511260403,5.68,143.66,143.63,0.17]
["bitfinex","SOLUSD",1718511263523,5.68,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718511265017,32.54571108,143.71,143.63,0.34]
["bitfinex","SOLUSD",1718511265196,5.68,143.68,143.63,0.51]
["bitfinex","SOLUSD",1718511266320,5.68,143.68,143.63,6.19]
["bitfinex","SOLUSD",1718511268927,5.68,143.69,143.63,6.19]
["bitfinex","SOLUSD",1718511270509,5.68,143.68,143.63,6.19]
["bitfinex","SOLUSD",1718511270816,5.68,143.67,143.63,0.34]
["bitfinex","SOLUSD",1718511271015,5.68,143.67,143.63,0.17]
["bitfinex","SOLUSD",1718511271226,5.68,143.66,143.62,16.2187]
["bitfinex","SOLUSD",1718511271523,23.1756,143.69,143.62,16.2187]
["bitfinex","SOLUSD",1718511271524,5.68,143.65,143.62,16.2187]
["bitfinex","SOLUSD",1718511271707,5.68,143.66,143.62,16.2187]
["bitfinex","SOLUSD",1718511272507,2.575,143.69,143.62,16.2187]
["bitfinex","SOLUSD",1718511272706,5.68,143.66,143.62,16.2187]
["bitfinex","SOLUSD",1718511273113,23.25185346,143.73,143.63,5.85]
["bitfinex","SOLUSD",1718511273325,15.9932,143.73,143.64,6.19]
["bitfinex","SOLUSD",1718511273528,5.68,143.71,143.65,5.85]
["bitfinex","SOLUSD",1718511274115,21.6337,143.74,143.66,0.51]
["bitfinex","SOLUSD",1718511274315,5.68,143.71,143.66,0.51]
["bitfinex","SOLUSD",1718511274552,21.6337,143.74,143.65,0.17]
["bitfinex","SOLUSD",1718511274553,5.68,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718511274736,5.68,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718511275027,5.68,143.69,143.65,0.68]
["bitfinex","SOLUSD",1718511275826,5.68,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718511277349,5.68,143.7,143.65,6.36]
["bitfinex","SOLUSD",1718511278433,5.68,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718511281926,5.68,143.71,143.65,6.36]
["bitfinex","SOLUSD",1718511282124,2.5742,143.74,143.66,15.7461]
["bitfinex","SOLUSD",1718511282326,5.68,143.71,143.66,15.7461]
["bitfinex","SOLUSD",1718511283449,5.68,143.72,143.66,21.4261]
["bitfinex","SOLUSD",1718511288641,26.05970131,143.76,143.66,21.4261]
["bitfinex","SOLUSD",1718511288847,5.68,143.74,143.67,0.68]
["bitfinex","SOLUSD",1718511289022,5.68,143.74,143.68,5.68]
["bitfinex","SOLUSD",1718511289224,45.8812,143.78,143.69,5.85]
["bitfinex","SOLUSD",1718511289225,48.4546,143.78,143.69,5.85]
["bitfinex","SOLUSD",1718511289442,5.68,143.74,143.69,5.85]
["bitfinex","SOLUSD",1718511290437,2.5735,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718511290643,5.68,143.75,143.7,15.9161]
["bitfinex","SOLUSD",1718511300149,5.68,143.75,143.68,6.0321]
["bitfinex","SOLUSD",1718511300150,7.7218,143.75,143.68,6.0321]
["bitfinex","SOLUSD",1718511300355,5.68,143.72,143.68,6.0321]
["bitfinex","SOLUSD",1718511300658,5.68,143.73,143.68,6.0321]
["bitfinex","SOLUSD",1718511300961,5.68,143.74,143.68,11.7121]
["bitfinex","SOLUSD",1718511301135,5.68,143.73,143.68,6.0321]
["bitfinex","SOLUSD",1718511301638,5.68,143.72,143.68,6.0321]
["bitfinex","SOLUSD",1718511304357,5.68,143.7,143.66,22.2061316]
["bitfinex","SOLUSD",1718511304656,29.0961,143.75,143.66,22.2061316]
["bitfinex","SOLUSD",1718511304863,23.9482,143.75,143.66,22.2061316]
["bitfinex","SOLUSD",1718511305059,5.68,143.7,143.66,22.2061316]
["bitfinex","SOLUSD",1718511305646,5.68,143.7,143.66,16.6109]
["bitfinex","SOLUSD",1718511307943,5.68,143.69,143.66,16.6109]
["bitfinex","SOLUSD",1718511308268,5.68,143.7,143.66,16.6109]
["bitfinex","SOLUSD",1718511310463,5.68,143.68,143.64,6.1004]
["bitfinex","SOLUSD",1718511310781,5.68,143.67,143.64,6.1004]
["bitfinex","SOLUSD",1718511310950,5.68,143.71,143.64,6.1004]
["bitfinex","SOLUSD",1718511310951,5.68,143.68,143.64,6.1004]
["bitfinex","SOLUSD",1718511313588,7.7234,143.72,143.64,6.1004]
["bitfinex","SOLUSD",1718511313884,5.68,143.68,143.64,6.1004]
["bitfinex","SOLUSD",1718511325674,5.68,143.66,143.62,22.24535822]
["bitfinex","SOLUSD",1718511327274,5.68,143.66,143.62,16.6109]
["bitfinex","SOLUSD",1718511330214,5.68,143.67,143.62,16.6109]
["bitfinex","SOLUSD",1718511334707,7.24523548,143.71,143.62,16.6109]
["bitfinex","SOLUSD",1718511335021,5.68,143.67,143.62,16.6109]
["bitfinex","SOLUSD",1718511335432,29.96523548,143.71,143.62,16.6109]
["bitfinex","SOLUSD",1718511335643,5.68,143.67,143.62,16.6109]
["bitfinex","SOLUSD",1718511336703,7.24523548,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718511336930,14.0586,143.73,143.63,6.36]
["bitfinex","SOLUSD",1718511337155,5.68,143.69,143.63,6.36]
["bitfinex","SOLUSD",1718511338612,9.82225217,143.73,143.64,5.68]
["bitfinex","SOLUSD",1718511338809,5.68,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718511339133,5.68,143.7,143.65,0.51]
["bitfinex","SOLUSD",1718511340439,14.017,143.76,143.66,21.4599]
["bitfinex","SOLUSD",1718511340641,5.68,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718511343443,5.68,143.72,143.67,1.55987441]
["bitfinex","SOLUSD",1718511345418,5.68,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718511346930,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511348609,5.68,143.71,143.67,0.51]
["bitfinex","SOLUSD",1718511348808,5.68,143.72,143.67,0.51]
["bitfinex","SOLUSD",1718511350038,5.68,143.71,143.67,0.51]
["bitfinex","SOLUSD",1718511351008,5.68,143.71,143.66,15.6099]
["bitfinex","SOLUSD",1718511351216,5.68,143.69,143.66,15.6099]
["bitfinex","SOLUSD",1718511351435,25.7432,143.73,143.66,15.6099]
["bitfinex","SOLUSD",1718511351436,5.68,143.68,143.66,15.6099]
["bitfinex","SOLUSD",1718511357443,5.68,143.69,143.66,15.6099]
["bitfinex","SOLUSD",1718511358513,5.68,143.68,143.66,15.6099]
["bitfinex","SOLUSD",1718511358941,5.68,143.68,143.64,6.5118]
["bitfinex","SOLUSD",1718511364124,5.68,143.68,143.62,20.9555623]
["bitfinex","SOLUSD",1718511364327,5.68,143.67,143.62,20.9555623]
["bitfinex","SOLUSD",1718511365948,5.68,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718511366128,22.72,143.71,143.63,0.34]
["bitfinex","SOLUSD",1718511366325,5.68,143.68,143.63,0.34]
["bitfinex","SOLUSD",1718511370055,7.24995995,143.72,143.64,0.34]
["bitfinex","SOLUSD",1718511370239,5.68,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718511370564,5.68,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718511372539,5.68,143.69,143.65,0.17]
["bitfinex","SOLUSD",1718511374459,2.5742,143.73,143.65,0.17]
["bitfinex","SOLUSD",1718511374663,5.68,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718511374965,5.68,143.68,143.64,6.5808]
["bitfinex","SOLUSD",1718511377836,5.68,143.68,143.63,0.34]
["bitfinex","SOLUSD",1718511378639,22.72,143.71,143.63,0.34]
["bitfinex","SOLUSD",1718511378844,5.68,143.69,143.63,6.02]
["bitfinex","SOLUSD",1718511380334,7.25035549,143.74,143.63,6.02]
["bitfinex","SOLUSD",1718511380544,7.25035549,143.74,143.66,16.5313]
["bitfinex","SOLUSD",1718511380746,16.6559,143.75,143.66,16.5313]
["bitfinex","SOLUSD",1718511380956,5.68,143.71,143.66,16.5313]
["bitfinex","SOLUSD",1718511382238,5.68,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718511382437,13.54798988,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718511382438,7.25228988,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718511382654,2.5734,143.78,143.67,0.68]
["bitfinex","SOLUSD",1718511383177,5.68,143.73,143.68,5.68]
["bitfinex","SOLUSD",1718511383558,5.68,143.73,143.69,0.17]
["bitfinex","SOLUSD",1718511383869,5.68,143.73,143.69,0.34]
["bitfinex","SOLUSD",1718511387369,7.7201,143.78,143.69,0.34]
["bitfinex","SOLUSD",1718511387540,5.68,143.74,143.69,0.34]
["bitfinex","SOLUSD",1718511387746,25.2934,143.78,143.69,0.34]
["bitfinex","SOLUSD",1718511387942,5.68,143.7,143.66,16.5313]
["bitfinex","SOLUSD",1718511388273,2.5743,143.73,143.66,16.5313]
["bitfinex","SOLUSD",1718511388274,5.68,143.69,143.66,16.5313]
["bitfinex","SOLUSD",1718511389746,15.5197,143.74,143.66,16.5313]
["bitfinex","SOLUSD",1718511389955,15.5197,143.74,143.67,0.34]
["bitfinex","SOLUSD",1718511390184,5.68,143.71,143.67,0.34]
["bitfinex","SOLUSD",1718511390970,5.68,143.71,143.66,16.5313]
["bitfinex","SOLUSD",1718511391177,5.68,143.7,143.66,16.5313]
["bitfinex","SOLUSD",1718511391988,5.68,143.69,143.66,16.5313]
["bitfinex","SOLUSD",1718511409481,5.68,143.7,143.66,16.5313]
["bitfinex","SOLUSD",1718511409688,7.25475019,143.74,143.66,16.5313]
["bitfinex","SOLUSD",1718511409872,7.7207,143.77,143.67,0.68]
["bitfinex","SOLUSD",1718511410072,5.68,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718511411180,15.4414,143.77,143.67,0.68]
["bitfinex","SOLUSD",1718511411480,5.68,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718511411678,15.4414,143.77,143.67,0.68]
["bitfinex","SOLUSD",1718511411877,5.68,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718511412876,5.68,143.7,143.67,0.34]
["bitfinex","SOLUSD",1718511413103,5.68,143.7,143.66,16.5313]
["bitfinex","SOLUSD",1718511413903,7.7222,143.74,143.66,16.5313]
["bitfinex","SOLUSD",1718511413904,5.68,143.69,143.66,16.5313]
["bitfinex","SOLUSD",1718511421508,5.68,143.7,143.66,16.5313]
["bitfinex","SOLUSD",1718511421707,5.68,143.7,143.67,0.17]
["bitfinex","SOLUSD",1718511422010,5.68,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718511422686,4.68,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718511425528,25.7374,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718511425688,5.68,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718511429792,7.7214,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718511430091,2.5738,143.76,143.67,0.68]
["bitfinex","SOLUSD",1718511430304,5.68,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718511432898,5.68,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718511436123,5.68,143.71,143.67,100.68]
["bitfinex","SOLUSD",1718511436710,25.7362,143.77,143.67,100.68]
["bitfinex","SOLUSD",1718511436918,5.68,143.72,143.67,100.68]
["bitfinex","SOLUSD",1718511443020,15.4424,143.76,143.67,100.68]
["bitfinex","SOLUSD",1718511443333,5.68,143.72,143.67,100.68]
["bitfinex","SOLUSD",1718511444634,5.68,143.72,143.67,106.36]
["bitfinex","SOLUSD",1718511445908,5.68,143.72,143.67,100.68]
["bitfinex","SOLUSD",1718511447813,46.30730662,143.78,143.67,100.68]
["bitfinex","SOLUSD",1718511447814,7.25170662,143.78,143.71,100.0]
["bitfinex","SOLUSD",1718511448020,16.4097,143.82,143.71,100.0]
["bitfinex","SOLUSD",1718511448021,5.68,143.77,143.72,22.8491]
["bitfinex","SOLUSD",1718511452615,2.573,143.8,143.72,22.8491]
["bitfinex","SOLUSD",1718511452813,5.68,143.77,143.72,22.8491]
["bitfinex","SOLUSD",1718511453036,5.68,143.78,143.72,22.8491]
["bitfinex","SOLUSD",1718511454255,5.68,143.79,143.74,5.85]
["bitfinex","SOLUSD",1718511454424,7.718,143.82,143.75,0.51]
["bitfinex","SOLUSD",1718511454425,5.68,143.8,143.75,0.51]
["bitfinex","SOLUSD",1718511454932,7.718,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718511455109,5.68,143.8,143.76,0.17]
["bitfinex","SOLUSD",1718511457623,2.5727,143.82,143.76,0.17]
["bitfinex","SOLUSD",1718511457818,5.68,143.79,143.76,0.17]
["bitfinex","SOLUSD",1718511460412,21.9695,143.86,143.76,0.17]
["bitfinex","SOLUSD",1718511460413,23.1509,143.84,143.76,0.17]
["bitfinex","SOLUSD",1718511460732,5.68,143.81,143.76,0.17]
["bitfinex","SOLUSD",1718511470827,18.0067,143.84,143.76,15.4822]
["bitfinex","SOLUSD",1718511470828,25.7236,143.84,143.76,15.4822]
["bitfinex","SOLUSD",1718511471027,5.68,143.81,143.77,0.51]
["bitfinex","SOLUSD",1718511472270,5.68,143.82,143.77,0.51]
["bitfinex","SOLUSD",1718511474250,5.68,143.81,143.77,0.51]
["bitfinex","SOLUSD",1718511476065,27.8645,143.85,143.77,0.51]
["bitfinex","SOLUSD",1718511476275,5.68,143.81,143.77,0.51]
["bitfinex","SOLUSD",1718511478756,7.7174,143.83,143.77,0.51]
["bitfinex","SOLUSD",1718511478757,5.68,143.8,143.77,0.34]
["bitfinex","SOLUSD",1718511478941,5.68,143.8,143.77,0.17]
["bitfinex","SOLUSD",1718511482651,2.5726,143.83,143.77,0.17]
["bitfinex","SOLUSD",1718511482851,5.68,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718511483987,21.9695,143.86,143.78,0.17]
["bitfinex","SOLUSD",1718511484277,21.9695,143.86,143.78,0.51]
["bitfinex","SOLUSD",1718511484278,5.68,143.83,143.78,0.51]
["bitfinex","SOLUSD",1718511484495,5.68,143.83,143.79,0.17]
["bitfinex","SOLUSD",1718511485466,5.68,143.83,143.78,0.51]
["bitfinex","SOLUSD",1718511485870,5.68,143.82,143.78,0.51]
["bitfinex","SOLUSD",1718511486673,5.68,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718511489777,2.5719,143.87,143.8,16.1427]
["bitfinex","SOLUSD",1718511489991,7.25178212,143.89,143.8,16.1427]
["bitfinex","SOLUSD",1718511489992,5.68,143.86,143.81,0.17]
["bitfinex","SOLUSD",1718511493005,5.68,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718511494183,2.5716,143.88,143.81,0.34]
["bitfinex","SOLUSD",1718511494406,5.68,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718511494785,25.7148,143.89,143.81,0.34]
["bitfinex","SOLUSD",1718511494985,5.68,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718511497107,2.5716,143.88,143.81,0.34]
["bitfinex","SOLUSD",1718511497310,5.68,143.86,143.81,0.34]
["bitfinex","SOLUSD",1718511497490,5.68,143.85,143.81,0.34]
["bitfinex","SOLUSD",1718511498709,5.68,143.83,143.8,16.1427]
["bitfinex","SOLUSD",1718511501094,5.68,143.84,143.8,16.1427]
["bitfinex","SOLUSD",1718511511231,5.68,143.85,143.76,22.8734]
["bitfinex","SOLUSD",1718511511435,5.68,143.8,143.76,22.8734]
["bitfinex","SOLUSD",1718511511907,5.68,143.8,143.76,28.34937062]
["bitfinex","SOLUSD",1718511512310,5.68,143.79,143.76,28.34937062]
["bitfinex","SOLUSD",1718511513210,5.68,143.8,143.76,28.34937062]
["bitfinex","SOLUSD",1718511515324,5.68,143.81,143.76,28.34937062]
["bitfinex","SOLUSD",1718511515917,5.68,143.82,143.77,0.51]
["bitfinex","SOLUSD",1718511516110,7.8856,143.87,143.77,6.19]
["bitfinex","SOLUSD",1718511516325,15.13088949,143.87,143.77,6.19]
["bitfinex","SOLUSD",1718511516535,5.68,143.83,143.77,6.19]
["bitfinex","SOLUSD",1718511517338,20.0,143.86,143.78,0.17]
["bitfinex","SOLUSD",1718511517539,5.68,143.83,143.78,0.17]
["bitfinex","SOLUSD",1718511521335,32.96318949,143.87,143.78,0.17]
["bitfinex","SOLUSD",1718511521545,5.68,143.83,143.78,0.17]
["bitfinex","SOLUSD",1718511522621,7.7159,143.86,143.78,0.17]
["bitfinex","SOLUSD",1718511522622,5.68,143.82,143.78,0.17]
["bitfinex","SOLUSD",1718511522830,5.68,143.82,143.77,0.51]
["bitfinex","SOLUSD",1718511523028,5.68,143.81,143.77,0.34]
["bitfinex","SOLUSD",1718511524739,5.68,143.81,143.77,0.17]
["bitfinex","SOLUSD",1718511524938,5.68,143.81,143.76,28.34937062]
["bitfinex","SOLUSD",1718511528522,5.68,143.8,143.76,28.34937062]
["bitfinex","SOLUSD",1718511528725,5.68,143.8,143.76,21.68417062]
["bitfinex","SOLUSD",1718511528919,5.68,143.79,143.76,21.68417062]
["bitfinex","SOLUSD",1718511529755,5.68,143.8,143.76,21.68417062]
["bitfinex","SOLUSD",1718511531931,5.68,143.81,143.76,21.68417062]
["bitfinex","SOLUSD",1718511532247,53.11846914,143.85,143.76,21.68417062]
["bitfinex","SOLUSD",1718511532248,7.24906914,143.85,143.76,21.68417062]
["bitfinex","SOLUSD",1718511532438,5.68,143.82,143.77,0.34]
["bitfinex","SOLUSD",1718511538136,5.68,143.81,143.76,21.68417062]
["bitfinex","SOLUSD",1718511540774,5.68,143.8,143.76,21.68417062]
["bitfinex","SOLUSD",1718511541802,5.68,143.79,143.76,16.2082]
["bitfinex","SOLUSD",1718511542397,5.68,143.77,143.73,15.5439]
["bitfinex","SOLUSD",1718511542601,2.5729,143.81,143.73,15.5439]
["bitfinex","SOLUSD",1718511542914,5.68,143.77,143.73,15.5439]
["bitfinex","SOLUSD",1718511543214,5.68,143.76,143.73,15.5439]
["bitfinex","SOLUSD",1718511543570,25.729,143.81,143.73,15.5439]
["bitfinex","SOLUSD",1718511543775,5.68,143.76,143.73,15.5439]
["bitfinex","SOLUSD",1718511544774,7.7186,143.81,143.73,15.5439]
["bitfinex","SOLUSD",1718511545190,5.68,143.77,143.73,15.5439]
["bitfinex","SOLUSD",1718511546221,5.68,143.76,143.73,15.5439]
["bitfinex","SOLUSD",1718511546582,5.68,143.77,143.73,15.5439]
["bitfinex","SOLUSD",1718511549311,7.7186,143.81,143.73,15.5439]
["bitfinex","SOLUSD",1718511549507,5.68,143.77,143.73,15.5439]
["bitfinex","SOLUSD",1718511550395,23.1548,143.82,143.73,15.5439]
["bitfinex","SOLUSD",1718511550396,14.96664932,143.83,143.73,15.5439]
["bitfinex","SOLUSD",1718511550591,5.68,143.79,143.74,0.34]
["bitfinex","SOLUSD",1718511556309,5.68,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718511557130,2.5727,143.82,143.74,0.51]
["bitfinex","SOLUSD",1718511557334,5.68,143.79,143.74,0.51]
["bitfinex","SOLUSD",1718511559638,5.68,143.78,143.74,0.51]
["bitfinex","SOLUSD",1718511560012,5.68,143.79,143.74,0.51]
["bitfinex","SOLUSD",1718511562015,15.4369,143.81,143.74,0.51]
["bitfinex","SOLUSD",1718511562218,5.68,143.78,143.74,0.51]
["bitfinex","SOLUSD",1718511562945,5.68,143.78,143.74,0.17]
["bitfinex","SOLUSD",1718511564055,5.68,143.78,143.73,15.7139]
["bitfinex","SOLUSD",1718511564056,5.68,143.78,143.73,15.5439]
["bitfinex","SOLUSD",1718511564210,5.68,143.76,143.73,15.5439]
["bitfinex","SOLUSD",1718511564415,5.68,143.74,143.69,15.9167]
["bitfinex","SOLUSD",1718511564960,5.68,143.74,143.69,21.5967]
["bitfinex","SOLUSD",1718511565118,5.68,143.75,143.69,21.5967]
["bitfinex","SOLUSD",1718511565323,5.68,143.75,143.69,121.5967]
["bitfinex","SOLUSD",1718511565821,5.68,143.75,143.7,0.34]
["bitfinex","SOLUSD",1718511566423,5.68,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718511568456,5.68,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718511568747,5.68,143.75,143.71,0.34]
["bitfinex","SOLUSD",1718511568954,5.68,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718511569516,2.5737,143.76,143.7,0.17]
["bitfinex","SOLUSD",1718511569715,5.68,143.73,143.7,0.17]
["bitfinex","SOLUSD",1718511571637,5.68,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718511572147,15.5793,143.79,143.7,6.02]
["bitfinex","SOLUSD",1718511572318,5.68,143.76,143.71,6.02]
["bitfinex","SOLUSD",1718511572522,5.68,143.75,143.71,0.17]
["bitfinex","SOLUSD",1718511572926,5.68,143.75,143.7,0.17]
["bitfinex","SOLUSD",1718511573156,5.68,143.74,143.69,15.9167]
["bitfinex","SOLUSD",1718511573648,48.4543,143.78,143.69,15.9167]
["bitfinex","SOLUSD",1718511573853,30.4404,143.78,143.7,0.17]
["bitfinex","SOLUSD",1718511574041,25.2933,143.78,143.7,0.68]
["bitfinex","SOLUSD",1718511574227,22.72,143.78,143.7,0.68]
["bitfinex","SOLUSD",1718511574753,5.68,143.75,143.7,6.36]
["bitfinex","SOLUSD",1718511575539,5.68,143.75,143.7,0.68]
["bitfinex","SOLUSD",1718511582971,5.68,143.74,143.7,0.34]
["bitfinex","SOLUSD",1718511583168,5.68,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718511584891,5.68,143.73,143.69,15.9167]
["bitfinex","SOLUSD",1718511585158,23.1621,143.77,143.69,15.9167]
["bitfinex","SOLUSD",1718511585159,5.68,143.72,143.69,15.9167]
["bitfinex","SOLUSD",1718511585364,5.68,143.73,143.69,15.9167]
["bitfinex","SOLUSD",1718511587771,5.68,143.73,143.68,5.62321016]
["bitfinex","SOLUSD",1718511587976,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511594557,22.79566031,143.76,143.67,0.17]
["bitfinex","SOLUSD",1718511594762,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511595201,22.79566031,143.76,143.67,0.17]
["bitfinex","SOLUSD",1718511595370,5.68,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718511596687,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511597380,25.36936031,143.76,143.67,0.17]
["bitfinex","SOLUSD",1718511597582,5.68,143.71,143.67,0.17]
["bitfinex","SOLUSD",1718511598180,5.68,143.71,143.67,0.51]
["bitfinex","SOLUSD",1718511600263,5.68,143.69,143.65,15.4075]
["bitfinex","SOLUSD",1718511600974,5.68,143.68,143.62,16.1709]
["bitfinex","SOLUSD",1718511601174,5.68,143.66,143.62,16.1709]
["bitfinex","SOLUSD",1718511601477,5.68,143.65,143.62,16.1709]
["bitfinex","SOLUSD",1718511601895,5.68,143.66,143.62,16.1709]
["bitfinex","SOLUSD",1718511602772,5.68,143.64,143.62,16.1709]
["bitfinex","SOLUSD",1718511604295,5.68,143.63,143.58,16.1709]
["bitfinex","SOLUSD",1718511604469,5.68,143.62,143.58,16.1709]
["bitfinex","SOLUSD",1718511605777,5.68,143.63,143.58,16.1709]
["bitfinex","SOLUSD",1718511605976,5.68,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718511607577,5.68,143.63,143.58,16.1709]
["bitfinex","SOLUSD",1718511607992,5.68,143.62,143.58,16.1709]
["bitfinex","SOLUSD",1718511608879,5.68,143.63,143.59,0.17]
["bitfinex","SOLUSD",1718511609083,18.0255,143.69,143.59,0.17]
["bitfinex","SOLUSD",1718511609084,5.68,143.64,143.59,6.36]
["bitfinex","SOLUSD",1718511610710,5.68,143.63,143.59,0.34]
["bitfinex","SOLUSD",1718511611010,5.68,143.62,143.58,16.1709]
["bitfinex","SOLUSD",1718511612519,5.68,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718511612891,5.68,143.62,143.56,6.463]
["bitfinex","SOLUSD",1718511613212,2.5762,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718511613381,5.68,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718511614496,5.68,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718511614693,5.68,143.62,143.54,15.4731]
["bitfinex","SOLUSD",1718511614694,2.5761,143.63,143.61,2.5764]
["bitfinex","SOLUSD",1718511615008,5.68,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718511615313,8.2562,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718511615518,5.68,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718511615720,5.68,143.61,143.54,15.4731]
["bitfinex","SOLUSD",1718511615921,5.68,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718511615922,18.0354,143.61,143.58,2.5769]
["bitfinex","SOLUSD",1718511616209,5.68,143.59,143.54,15.4731]
["bitfinex","SOLUSD",1718511616406,5.68,143.57,143.54,15.4731]
["bitfinex","SOLUSD",1718511616636,7.7299,143.6,143.51,5.68]
["bitfinex","SOLUSD",1718511616637,5.68,143.56,143.51,5.68]
["bitfinex","SOLUSD",1718511616843,2.5767,143.6,143.54,2.5776]
["bitfinex","SOLUSD",1718511616844,5.68,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718511617007,5.68,143.55,143.5,15.4731]
["bitfinex","SOLUSD",1718511617203,28.8744,143.57,143.54,2.5776]
["bitfinex","SOLUSD",1718511617439,13.4115,143.57,143.54,2.5775]
["bitfinex","SOLUSD",1718511617634,18.0438,143.54,143.47,0.8432194]
["bitfinex","SOLUSD",1718511617943,6.4162,143.53,143.47,0.8432194]
["bitfinex","SOLUSD",1718511618110,5.68,143.52,143.46,5.5232194]
["bitfinex","SOLUSD",1718511618316,23.1994,143.54,143.51,2.5782]
["bitfinex","SOLUSD",1718511618519,2.5779,143.53,143.43,115.4272]
["bitfinex","SOLUSD",1718511618837,0.17,143.56,143.51,2.5782]
["bitfinex","SOLUSD",1718511618838,5.68,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718511619048,52.3309,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718511619049,6.4162,143.57,143.56,2.5773]
["bitfinex","SOLUSD",1718511619335,16.4603,143.59,143.42,106.1215]
["bitfinex","SOLUSD",1718511619336,19.037,143.59,143.57,2.577]
["bitfinex","SOLUSD",1718511619634,19.037,143.59,143.53,2.5777]
["bitfinex","SOLUSD",1718511619635,7.7321,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718511619938,5.68,143.54,143.53,2.5777]
["bitfinex","SOLUSD",1718511620105,34.498,143.59,143.56,2.5772]
["bitfinex","SOLUSD",1718511620326,5.68,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718511620537,28.4,143.57,143.48,5.85]
["bitfinex","SOLUSD",1718511620739,16.4603,143.59,143.5,0.17]
["bitfinex","SOLUSD",1718511620925,24.1907,143.59,143.56,2.5771]
["bitfinex","SOLUSD",1718511621237,5.68,143.57,143.56,2.5771]
["bitfinex","SOLUSD",1718511621441,13.9371,143.57,143.55,2.5774]
["bitfinex","SOLUSD",1718511621610,5.68,143.56,143.43,100.0]
["bitfinex","SOLUSD",1718511621811,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718511622026,5.68,143.53,143.52,2.5779]
["bitfinex","SOLUSD",1718511622946,5.68,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718511624651,5.68,143.53,143.46,27.2287]
["bitfinex","SOLUSD",1718511624652,8.258,143.53,143.46,15.4272]
["bitfinex","SOLUSD",1718511624960,5.68,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718511625736,5.68,143.49,143.46,15.4272]
["bitfinex","SOLUSD",1718511625737,5.68,143.5,143.46,15.4272]
["bitfinex","SOLUSD",1718511625942,5.68,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718511626250,2.5775,143.55,143.46,15.4272]
["bitfinex","SOLUSD",1718511626422,5.68,143.51,143.46,15.4272]
["bitfinex","SOLUSD",1718511626608,18.0452,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718511626813,5.68,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718511627209,16.4603,143.47,143.36,123.1998]
["bitfinex","SOLUSD",1718511627452,2.5791,143.46,143.35,5.68]
["bitfinex","SOLUSD",1718511627613,5.68,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718511629143,16.7287,143.52,143.41,5.68]
["bitfinex","SOLUSD",1718511629320,16.7287,143.52,143.47,2.0789]
["bitfinex","SOLUSD",1718511629321,5.68,143.48,143.47,2.0789]
["bitfinex","SOLUSD",1718511629523,6.4162,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718511629725,5.68,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718511629931,5.68,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718511630343,11.5724,143.52,143.49,2.5785]
["bitfinex","SOLUSD",1718511630524,11.5724,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718511630525,6.4162,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718511630726,5.68,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718511631649,5.68,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718511631862,14.96714647,143.53,143.5,2.5783]
["bitfinex","SOLUSD",1718511632079,5.68,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718511632958,11.571,143.56,143.53,2.5778]
["bitfinex","SOLUSD",1718511633143,11.571,143.56,143.46,0.17]
["bitfinex","SOLUSD",1718511633144,5.68,143.54,143.46,5.85]
["bitfinex","SOLUSD",1718511633354,7.7331,143.54,143.45,6.19]
["bitfinex","SOLUSD",1718511633535,5.155,143.55,143.46,5.85]
["bitfinex","SOLUSD",1718511633740,2.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718511633941,5.68,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718511634139,8.2579,143.53,143.51,2.578]
["bitfinex","SOLUSD",1718511634444,18.5701,143.52,143.49,2.5784]
["bitfinex","SOLUSD",1718511634745,5.68,143.5,143.49,2.5784]
["bitfinex","SOLUSD",1718511636233,11.36,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718511636437,5.68,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718511636644,5.68,143.49,143.42,6.6087]
["bitfinex","SOLUSD",1718511636975,5.68,143.5,143.43,2.5796]
["bitfinex","SOLUSD",1718511636976,5.68,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718511637187,5.68,143.44,143.4,15.5141]
["bitfinex","SOLUSD",1718511637346,2.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511637554,5.68,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718511638253,8.6569,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511638477,5.68,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718511638671,5.68,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718511639692,13.814,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511639997,5.68,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718511640172,5.68,143.47,143.46,2.5789]
["bitfinex","SOLUSD",1718511641461,6.0782,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718511641691,5.68,143.48,143.47,2.5787]
["bitfinex","SOLUSD",1718511642293,5.68,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718511643188,8.2587,143.48,143.37,6.6087]
["bitfinex","SOLUSD",1718511643403,16.3925,143.49,143.38,0.17]
["bitfinex","SOLUSD",1718511643404,5.68,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718511643574,5.68,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718511644976,5.68,143.42,143.36,15.5141]
["bitfinex","SOLUSD",1718511645192,5.68,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718511646780,13.4212,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718511646986,5.68,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718511647386,5.68,143.37,143.32,0.8432194]
["bitfinex","SOLUSD",1718511647596,5.68,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511647807,5.68,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718511648242,5.68,143.36,143.32,0.8432194]
["bitfinex","SOLUSD",1718511648525,8.2609,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718511648678,5.68,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718511648877,5.68,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718511649099,5.68,143.33,143.32,3.4248194]
["bitfinex","SOLUSD",1718511649688,8.2614,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511649889,5.68,143.33,143.32,3.4248194]
["bitfinex","SOLUSD",1718511650085,5.68,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511650413,8.2614,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511650586,5.68,143.33,143.32,3.4248194]
["bitfinex","SOLUSD",1718511650989,13.8221,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718511651200,11.2408,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718511651405,13.822,143.34,143.32,3.4247194]
["bitfinex","SOLUSD",1718511651716,21.566,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718511651908,2.5814,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511652107,18.9846,143.34,143.32,3.4248194]
["bitfinex","SOLUSD",1718511652108,13.822,143.34,143.32,3.4248194]
["bitfinex","SOLUSD",1718511652317,8.6595,143.34,143.32,8.5880194]
["bitfinex","SOLUSD",1718511652621,2.5809,143.36,143.34,7.7437]
["bitfinex","SOLUSD",1718511652787,24.9325,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511653105,20.0,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718511653292,19.7707,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511653492,19.7707,143.37,143.32,0.8432194]
["bitfinex","SOLUSD",1718511653493,17.19,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718511653805,31.8484,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511653806,6.0425,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718511653990,17.19,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718511654202,17.19,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718511654203,19.7701,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718511654402,23.2204,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718511654403,15.4801,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718511654631,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718511655120,7.74,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718511655322,2.5803,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718511655525,25.8021,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718511655834,2.5803,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718511656135,2.5801,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718511656327,5.1604,143.4,143.32,7.1874194]
["bitfinex","SOLUSD",1718511656502,10.3209,143.4,143.32,0.8432194]
["bitfinex","SOLUSD",1718511656701,23.227,143.37,143.32,0.8432194]
["bitfinex","SOLUSD",1718511656932,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511657110,7.7421,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511657310,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511657510,17.19,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718511657730,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718511658025,2.5811,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718511658026,12.9055,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718511658331,2.5812,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718511658741,24.9329,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718511658921,19.7709,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718511659406,17.19,143.36,143.32,0.8432194]
["bitfinex","SOLUSD",1718511659605,2.5812,143.34,143.32,3.4246194]
["bitfinex","SOLUSD",1718511659808,17.19,143.36,143.32,0.8432194]
["bitfinex","SOLUSD",1718511660012,17.19,143.36,143.34,2.5812]
["bitfinex","SOLUSD",1718511660199,17.19,143.36,143.32,0.8432194]
["bitfinex","SOLUSD",1718511660200,17.19,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718511660399,2.5807,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511660620,40.4154,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718511660834,15.4845,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718511661009,7.7423,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511661205,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718511661432,2.5809,143.36,143.33,2.5813]
["bitfinex","SOLUSD",1718511661433,2.5812,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718511661805,7.7434,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718511662007,2.5812,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718511662202,2.5812,143.35,143.32,3.4247194]
["bitfinex","SOLUSD",1718511662203,23.2301,143.35,143.32,3.4247194]
["bitfinex","SOLUSD",1718511662423,15.4877,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718511662626,10.3246,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718511662627,7.7443,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511662835,2.5814,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511663137,7.7443,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511663616,7.744,143.34,143.32,3.4248194]
["bitfinex","SOLUSD",1718511663939,28.3949,143.35,143.32,6.0063194]
["bitfinex","SOLUSD",1718511664124,30.976,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718511664304,25.8137,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718511664508,30.9759,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718511664738,49.0436,143.35,143.32,8.5876194]
["bitfinex","SOLUSD",1718511665212,2.5812,143.34,143.32,8.5876194]
["bitfinex","SOLUSD",1718511665417,2.5812,143.34,143.32,3.4246194]
["bitfinex","SOLUSD",1718511665611,20.11559349,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718511665817,22.69699349,143.34,143.32,3.4248194]
["bitfinex","SOLUSD",1718511666412,14.95319349,143.34,143.32,3.4248194]
["bitfinex","SOLUSD",1718511666606,9.79069349,143.34,143.32,8.5880194]
["bitfinex","SOLUSD",1718511666818,22.69709349,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718511667551,33.02259349,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718511667744,33.02259349,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718511667745,7.20929349,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718511667919,7.7412,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718511668122,5.1615,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511668327,7.21333601,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511668629,7.21333601,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718511668840,20.11603601,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511669050,14.95503601,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718511669212,2.5807,143.37,143.35,7.7429]
["bitfinex","SOLUSD",1718511669416,7.21333601,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511669646,7.21333601,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718511669839,7.21333601,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511669840,27.85813601,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511670056,30.43863601,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511670229,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511670828,30.43863601,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718511670829,7.21333601,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718511672541,17.19,143.4,143.38,2.5804]
["bitfinex","SOLUSD",1718511672721,7.21142713,143.39,143.38,2.5804]
["bitfinex","SOLUSD",1718511673219,7.21142713,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718511673220,7.7418,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718511673556,7.7417,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718511674026,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718511674218,50.20572713,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718511674419,2.5805,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718511674620,24.40142713,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718511675057,22.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718511675249,44.9317,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718511675456,20.0,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511675750,33.5932,143.42,143.32,0.8432194]
["bitfinex","SOLUSD",1718511675922,7.7406,143.4,143.33,0.17]
["bitfinex","SOLUSD",1718511676132,7.7415,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718511676323,2.5806,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718511676527,7.21198083,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718511677080,388.6,143.57,143.41,2.5799]
["bitfinex","SOLUSD",1718511677081,2.5796,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718511677537,22.6905334,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718511677736,14.9516334,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718511677975,22.6905334,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718511678141,14.9516334,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718511678645,9.7919334,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718511678965,20.1106334,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718511679149,9.7920334,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718511679353,7.2123334,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718511679662,22.6905334,143.43,143.4,2.58]
["bitfinex","SOLUSD",1718511679869,7.2123334,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718511680067,6.6027,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718511680365,6.6027,143.49,143.44,2.5793]
["bitfinex","SOLUSD",1718511680366,12.8947,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718511680550,12.8947,143.47,143.43,2.5795]
["bitfinex","SOLUSD",1718511680551,15.4746,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718511680752,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718511681059,2.5792,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718511681363,25.7898,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718511681563,25.7898,143.47,143.37,0.17]
["bitfinex","SOLUSD",1718511681564,25.7898,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511681778,7.7371,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511681985,7.7364,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718511682163,49.06041461,143.49,143.39,0.17]
["bitfinex","SOLUSD",1718511682164,29.56471461,143.49,143.39,0.17]
["bitfinex","SOLUSD",1718511682481,32.14331461,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718511683182,32.14331461,143.49,143.4,6.6358]
["bitfinex","SOLUSD",1718511683183,37.30041461,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718511683382,32.6617,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718511684177,2.5787,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718511684691,2.5787,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718511684692,5.1575,143.48,143.45,2.5791]
["bitfinex","SOLUSD",1718511684899,7.738,143.45,143.4,6.6358]
["bitfinex","SOLUSD",1718511685072,7.738,143.45,143.38,16.5502]
["bitfinex","SOLUSD",1718511685390,42.9815,143.46,143.43,2.5796]
["bitfinex","SOLUSD",1718511685592,24.9276,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511685762,24.9276,143.46,143.38,16.5502]
["bitfinex","SOLUSD",1718511685763,2.5793,143.45,143.43,2.5795]
["bitfinex","SOLUSD",1718511686163,32.6649,143.46,143.43,2.5795]
["bitfinex","SOLUSD",1718511686373,17.19,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511686605,19.7691,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511686799,17.19,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718511686999,17.19,143.46,143.38,16.5502]
["bitfinex","SOLUSD",1718511687000,2.5788,143.48,143.46,2.5791]
["bitfinex","SOLUSD",1718511687213,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511687402,47.22069829,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718511687569,47.22069829,143.5,143.4,0.17]
["bitfinex","SOLUSD",1718511687897,47.22069829,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718511687898,2.5785,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718511688086,2.5785,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718511688087,7.7363,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718511688392,47.22079829,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718511688573,47.22049829,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718511688903,44.64209829,143.5,143.4,0.68]
["bitfinex","SOLUSD",1718511689103,54.95579829,143.5,143.47,2.5787]
["bitfinex","SOLUSD",1718511689968,2.5785,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718511690470,7.7356,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718511690667,39.48539829,143.5,143.38,16.5502]
["bitfinex","SOLUSD",1718511690870,2.5793,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718511691077,25.7916,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511691370,2.5792,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511691575,40.401,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718511691779,2.5791,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511691984,42.98,143.47,143.44,2.5794]
["bitfinex","SOLUSD",1718511692203,2.5791,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511692592,40.401,143.47,143.38,16.5502]
["bitfinex","SOLUSD",1718511692593,24.927,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511692804,19.769,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511694407,24.9268,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511694590,24.9268,143.47,143.38,16.5502]
["bitfinex","SOLUSD",1718511694591,2.5791,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718511694906,7.7373,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718511695218,7.7373,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511695378,5.1586,143.45,143.39,0.51]
["bitfinex","SOLUSD",1718511695710,18.0557,143.45,143.42,2.5796]
["bitfinex","SOLUSD",1718511695900,2.5795,143.44,143.42,2.5796]
["bitfinex","SOLUSD",1718511696209,7.738,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718511696513,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718511696692,23.2131,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511696693,7.7376,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511697098,2.5792,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511697305,26.98990911,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511697905,32.14780911,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511698207,24.41090911,143.47,143.38,16.5502]
["bitfinex","SOLUSD",1718511698378,7.7384,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718511698583,2.5794,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718511698784,2.5795,143.44,143.42,2.5797]
["bitfinex","SOLUSD",1718511698996,25.7931,143.45,143.42,2.5797]
["bitfinex","SOLUSD",1718511699193,2.5794,143.45,143.43,2.5796]
["bitfinex","SOLUSD",1718511699389,2.5791,143.46,143.44,2.5794]
["bitfinex","SOLUSD",1718511699718,32.14770911,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511700486,22.69450911,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718511700705,22.69450911,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718511700706,7.22090911,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718511701019,20.11550911,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718511701186,14.95770911,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511701386,9.79990911,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511701996,7.22090911,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718511702325,20.11570911,143.47,143.4,0.17]
["bitfinex","SOLUSD",1718511702492,33.01050911,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718511702689,33.01050911,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511702995,7.7373,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718511703516,2.5791,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718511704084,7.22090911,143.47,143.4,0.34]
["bitfinex","SOLUSD",1718511704307,7.22090911,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718511704513,2.5788,143.48,143.41,0.34]
["bitfinex","SOLUSD",1718511704723,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718511704884,14.95512666,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718511705510,20.11222666,143.49,143.46,2.5789]
["bitfinex","SOLUSD",1718511705716,2.5787,143.48,143.46,2.5789]
["bitfinex","SOLUSD",1718511706086,14.95512666,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718511706290,7.7358,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718511706623,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511706810,7.7358,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511707022,15.4716,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511707328,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718511707629,25.7878,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718511707799,2.5789,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718511708003,7.7364,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718511708499,2.5788,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718511708822,25.7865,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511709020,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511709245,12.37610431,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718511709398,12.37610431,143.5,143.47,2.5788]
["bitfinex","SOLUSD",1718511709399,2.5786,143.49,143.47,2.5788]
["bitfinex","SOLUSD",1718511709734,2.5788,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718511709901,7.7363,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718511711096,2.5788,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718511711401,25.7861,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511711600,7.736,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511712335,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511712621,7.7358,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511713632,2.5787,143.49,143.47,2.5789]
["bitfinex","SOLUSD",1718511713999,14.95460431,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718511714323,9.79760431,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718511714503,14.95430431,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718511715405,9.79760431,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718511716813,9.79760431,143.5,143.41,0.34]
["bitfinex","SOLUSD",1718511717028,7.21910431,143.5,143.41,0.34]
["bitfinex","SOLUSD",1718511717332,7.7368,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511717705,2.579,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511718119,7.22035305,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718511719644,9.79925305,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718511720303,14.95705305,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718511721601,33.00975305,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511721814,33.00975305,143.47,143.44,2.5793]
["bitfinex","SOLUSD",1718511722015,33.00975305,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718511722239,7.7374,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718511722424,2.5791,143.46,143.44,2.5793]
["bitfinex","SOLUSD",1718511722852,13.60135305,143.47,143.38,16.5502]
["bitfinex","SOLUSD",1718511723142,13.60135305,143.47,143.35,15.8497]
["bitfinex","SOLUSD",1718511723143,10.3186,143.43,143.35,15.8497]
["bitfinex","SOLUSD",1718511723351,10.3186,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718511723352,7.7392,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718511723532,2.5797,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718511723847,25.7957,143.44,143.41,2.5799]
["bitfinex","SOLUSD",1718511724027,7.7388,143.44,143.42,2.5798]
["bitfinex","SOLUSD",1718511724351,15.4772,143.44,143.41,2.5798]
["bitfinex","SOLUSD",1718511724534,7.739,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718511724731,2.5797,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718511724935,7.739,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718511725322,7.7394,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718511725552,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718511725727,2.5799,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718511725959,25.7969,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718511726145,2.5798,143.42,143.4,2.5801]
["bitfinex","SOLUSD",1718511727423,25.7969,143.43,143.41,2.58]
["bitfinex","SOLUSD",1718511727652,2.5798,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718511728452,9.8036186,143.42,143.4,2.58]
["bitfinex","SOLUSD",1718511729044,2.58,143.41,143.39,2.5802]
["bitfinex","SOLUSD",1718511729257,7.7407,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718511729423,2.5803,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718511729621,7.7411,143.39,143.37,2.5805]
["bitfinex","SOLUSD",1718511730226,2.5802,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718511730426,7.7405,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718511730949,7.7405,143.4,143.32,0.8432194]
["bitfinex","SOLUSD",1718511730950,28.9534,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718511731251,5.73,143.37,143.36,2.5807]
["bitfinex","SOLUSD",1718511736867,2.5804,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718511737070,25.8028,143.4,143.38,2.5805]
["bitfinex","SOLUSD",1718511737241,7.7409,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718511737445,15.4815,143.4,143.37,2.5805]
["bitfinex","SOLUSD",1718511737969,15.4815,143.4,143.32,0.8432194]
["bitfinex","SOLUSD",1718511737970,25.804,143.39,143.36,2.5807]
["bitfinex","SOLUSD",1718511738141,2.5805,143.38,143.36,2.5807]
["bitfinex","SOLUSD",1718511738351,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511738563,23.2268,143.37,143.34,2.5811]
["bitfinex","SOLUSD",1718511738841,23.2268,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511738842,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511739157,2.5811,143.35,143.33,2.5813]
["bitfinex","SOLUSD",1718511739950,25.8094,143.36,143.32,0.8432194]
["bitfinex","SOLUSD",1718511740141,24.39549165,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511740369,5.1616,143.37,143.32,0.8432194]
["bitfinex","SOLUSD",1718511740534,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511740740,25.27939165,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718511740986,25.27939165,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718511740987,9.79599165,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718511741198,22.69879165,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718511741357,22.69879165,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718511741569,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511741750,22.69889165,143.38,143.35,2.5809]
["bitfinex","SOLUSD",1718511741945,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511743350,10.3235,143.37,143.32,0.8432194]
["bitfinex","SOLUSD",1718511743551,18.0659,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511743765,2.5808,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511744646,33.02179165,143.38,143.36,2.5809]
["bitfinex","SOLUSD",1718511744847,2.5807,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511747061,7.7421,143.37,143.35,2.5809]
["bitfinex","SOLUSD",1718511748385,7.7421,143.37,143.32,0.8432194]
["bitfinex","SOLUSD",1718511748549,7.7421,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511749274,14.95665904,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718511750076,33.02195904,143.37,143.32,0.8432194]
["bitfinex","SOLUSD",1718511750256,2.5809,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718511751382,2.5813,143.34,143.32,3.4247194]
["bitfinex","SOLUSD",1718511751583,25.8144,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511753288,42.9944,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511753590,44.9243,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511753963,63.1644,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511754690,62.9944,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718511754896,62.9944,143.33,143.32,0.3432194]
["bitfinex","SOLUSD",1718511755567,63.3344,143.33,143.32,0.3432194]
["bitfinex","SOLUSD",1718511755771,63.6744,143.33,143.32,0.3432194]
["bitfinex","SOLUSD",1718511756879,52.2244,143.33,143.32,0.3432194]
["bitfinex","SOLUSD",1718511757874,2.5822,143.29,143.27,2.5824]
["bitfinex","SOLUSD",1718511758082,2.5822,143.29,143.27,7.7474]
["bitfinex","SOLUSD",1718511758083,5.73,143.28,143.27,7.7474]
["bitfinex","SOLUSD",1718511758267,5.73,143.28,143.27,2.5824]
["bitfinex","SOLUSD",1718511758875,5.73,143.28,143.18,7.2429194]
["bitfinex","SOLUSD",1718511758876,36.37985176,143.28,143.18,7.2429194]
["bitfinex","SOLUSD",1718511759071,20.0,143.27,143.18,7.2429194]
["bitfinex","SOLUSD",1718511759372,5.73,143.23,143.18,12.9729194]
["bitfinex","SOLUSD",1718511760092,5.73,143.23,143.18,7.2429194]
["bitfinex","SOLUSD",1718511760298,5.73,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718511760473,7.18675905,143.26,143.24,2.5829]
["bitfinex","SOLUSD",1718511760801,5.73,143.25,143.24,2.583]
["bitfinex","SOLUSD",1718511761664,5.73,143.25,143.18,7.2429194]
["bitfinex","SOLUSD",1718511761665,8.3129,143.25,143.18,7.2429194]
["bitfinex","SOLUSD",1718511761869,5.73,143.22,143.18,7.2429194]
["bitfinex","SOLUSD",1718511762305,5.73,143.21,143.18,7.2429194]
["bitfinex","SOLUSD",1718511762465,5.73,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718511763573,7.7499,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718511763888,5.73,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718511764199,5.73,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718511764373,5.73,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718511764875,5.73,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718511765075,5.73,143.21,143.2,2.5836]
["bitfinex","SOLUSD",1718511765306,7.7493,143.24,143.21,2.5835]
["bitfinex","SOLUSD",1718511765467,5.73,143.22,143.21,2.5835]
["bitfinex","SOLUSD",1718511766074,5.73,143.22,143.2,2.0836]
["bitfinex","SOLUSD",1718511766273,5.1656,143.26,143.18,0.8432194]
["bitfinex","SOLUSD",1718511766513,5.73,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718511766679,5.73,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718511767100,12.35578765,143.27,143.18,6.5732194]
["bitfinex","SOLUSD",1718511767291,5.73,143.24,143.18,6.5732194]
["bitfinex","SOLUSD",1718511767497,5.73,143.24,143.19,0.34]
["bitfinex","SOLUSD",1718511767734,7.19048765,143.27,143.19,0.68]
["bitfinex","SOLUSD",1718511768027,5.73,143.24,143.19,0.68]
["bitfinex","SOLUSD",1718511769139,7.19048765,143.27,143.19,128.0097]
["bitfinex","SOLUSD",1718511769440,5.73,143.28,143.22,5.9]
["bitfinex","SOLUSD",1718511769644,5.73,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718511769798,9.77273849,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718511769799,5.73,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718511769998,5.73,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718511771328,5.73,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718511772544,5.73,143.27,143.23,0.51]
["bitfinex","SOLUSD",1718511774099,23.2379,143.3,143.23,0.51]
["bitfinex","SOLUSD",1718511774299,12.91,143.3,143.23,0.51]
["bitfinex","SOLUSD",1718511774512,5.73,143.26,143.23,0.51]
["bitfinex","SOLUSD",1718511774714,28.97,143.29,143.2,16.3713]
["bitfinex","SOLUSD",1718511774715,5.73,143.24,143.2,16.3713]
["bitfinex","SOLUSD",1718511775911,7.7473,143.28,143.21,0.34]
["bitfinex","SOLUSD",1718511776112,5.73,143.24,143.21,0.17]
["bitfinex","SOLUSD",1718511777417,5.73,143.24,143.21,0.34]
["bitfinex","SOLUSD",1718511779410,5.73,143.23,143.21,0.34]
["bitfinex","SOLUSD",1718511779734,5.73,143.24,143.21,0.34]
["bitfinex","SOLUSD",1718511780229,7.19308213,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718511780405,7.19308213,143.27,143.22,0.51]
["bitfinex","SOLUSD",1718511780605,5.1634,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718511780606,2.5817,143.32,143.23,0.17]
["bitfinex","SOLUSD",1718511780929,5.73,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718511781234,5.73,143.27,143.24,0.51]
["bitfinex","SOLUSD",1718511781935,33.01941036,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718511781936,7.20121036,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718511782237,5.73,143.25,143.23,0.17]
["bitfinex","SOLUSD",1718511782420,14.94681036,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718511782732,7.20121036,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718511782944,5.73,143.26,143.24,0.17]
["bitfinex","SOLUSD",1718511783311,5.73,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718511783531,5.73,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718511784545,7.20121036,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718511784906,5.73,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718511785106,5.73,143.25,143.23,0.34]
["bitfinex","SOLUSD",1718511785535,9.78311036,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718511785746,5.73,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718511787333,5.73,143.24,143.2,16.3713]
["bitfinex","SOLUSD",1718511787523,5.73,143.23,143.2,16.3713]
["bitfinex","SOLUSD",1718511788622,5.73,143.21,143.17,15.3239]
["bitfinex","SOLUSD",1718511788923,5.1656,143.26,143.17,15.3239]
["bitfinex","SOLUSD",1718511788924,44.5458,143.29,143.17,15.3239]
["bitfinex","SOLUSD",1718511789133,2.5825,143.27,143.17,15.3239]
["bitfinex","SOLUSD",1718511789435,5.73,143.22,143.17,36.2539]
["bitfinex","SOLUSD",1718511789741,17.7182,143.29,143.19,0.17]
["bitfinex","SOLUSD",1718511789913,5.73,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718511790248,5.73,143.25,143.21,0.68]
["bitfinex","SOLUSD",1718511790819,36.74358928,143.31,143.21,0.68]
["bitfinex","SOLUSD",1718511791017,36.74358928,143.31,143.23,0.17]
["bitfinex","SOLUSD",1718511791018,5.73,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718511791329,5.73,143.26,143.23,0.51]
["bitfinex","SOLUSD",1718511791531,5.73,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718511791934,23.2382,143.3,143.23,0.34]
["bitfinex","SOLUSD",1718511792113,5.73,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718511792724,5.73,143.25,143.23,0.34]
["bitfinex","SOLUSD",1718511793232,5.73,143.25,143.23,0.17]
["bitfinex","SOLUSD",1718511793436,5.73,143.25,143.23,0.34]
["bitfinex","SOLUSD",1718511794555,5.73,143.24,143.23,0.34]
["bitfinex","SOLUSD",1718511794854,5.73,143.24,143.22,15.4939]
["bitfinex","SOLUSD",1718511794855,5.73,143.24,143.22,15.3239]
["bitfinex","SOLUSD",1718511795241,46.1602,143.29,143.18,16.2562194]
["bitfinex","SOLUSD",1718511795242,5.73,143.23,143.18,16.2562194]
["bitfinex","SOLUSD",1718511795547,5.73,143.22,143.18,16.2562194]
["bitfinex","SOLUSD",1718511796045,5.73,143.23,143.18,16.2562194]
["bitfinex","SOLUSD",1718511796423,5.73,143.23,143.19,0.68]
["bitfinex","SOLUSD",1718511797745,5.73,143.24,143.19,0.68]
["bitfinex","SOLUSD",1718511798052,5.73,143.25,143.19,6.41]
["bitfinex","SOLUSD",1718511798227,5.73,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718511798428,5.73,143.25,143.21,0.68]
["bitfinex","SOLUSD",1718511798635,5.73,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718511799348,7.7463,143.3,143.22,0.34]
["bitfinex","SOLUSD",1718511799521,2.582,143.3,143.23,0.34]
["bitfinex","SOLUSD",1718511799726,5.73,143.27,143.25,0.17]
["bitfinex","SOLUSD",1718511800049,7.205166,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718511800050,5.73,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718511800257,22.696066,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718511800568,7.205166,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718511800853,5.73,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718511801343,7.205166,143.31,143.26,0.17]
["bitfinex","SOLUSD",1718511801554,5.73,143.28,143.26,0.34]
["bitfinex","SOLUSD",1718511801726,7.205166,143.31,143.26,0.34]
["bitfinex","SOLUSD",1718511801926,5.73,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718511803158,7.205166,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718511803325,2.5816,143.32,143.27,0.51]
["bitfinex","SOLUSD",1718511803655,2.5815,143.33,143.28,0.17]
["bitfinex","SOLUSD",1718511803856,2.5815,143.33,143.28,0.34]
["bitfinex","SOLUSD",1718511804225,2.5812,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718511804461,7.7437,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718511804665,2.5812,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718511804864,30.43795559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511804865,33.01915559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511805064,14.95135559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511805267,9.78885559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511805468,14.95105559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511806476,9.78885559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511807277,7.20765559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511807668,7.7441,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718511807864,7.7439,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718511808699,33.01955559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511808855,14.95125559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511809271,2.5812,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718511809473,14.95125559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511810082,9.78885559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511811452,14.95105559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511811688,2.5813,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718511812788,33.01945559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511813287,22.69485559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511813485,33.01955559,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718511813707,7.20765559,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718511813860,2.5805,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718511814364,25.804,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511814565,18.0629,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511814789,2.5805,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718511815283,23.2236,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511815284,2.5805,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511815473,23.2234,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511815687,7.7413,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511816098,7.7412,143.39,143.31,100.68]
["bitfinex","SOLUSD",1718511816394,2.5806,143.38,143.31,100.68]
["bitfinex","SOLUSD",1718511817092,2.5805,143.38,143.31,100.68]
["bitfinex","SOLUSD",1718511817875,7.7411,143.39,143.31,100.68]
["bitfinex","SOLUSD",1718511818185,7.20985744,143.4,143.31,0.68]
["bitfinex","SOLUSD",1718511818367,2.5808,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718511818566,25.8065,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718511818791,7.7418,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718511819592,2.5807,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718511820086,7.7413,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511820293,23.2238,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718511820593,7.20985744,143.4,143.35,15.5119]
["bitfinex","SOLUSD",1718511820897,2.5798,143.42,143.35,15.5119]
["bitfinex","SOLUSD",1718511820898,2.5798,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718511821197,17.19,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718511821359,42.9867,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718511821690,19.7697,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718511821894,24.929,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718511822903,5.72,143.39,143.37,0.17]
["bitfinex","SOLUSD",1718511823683,9.79716704,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718511823993,9.79716704,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718511823994,5.72,143.41,143.39,0.17]
["bitfinex","SOLUSD",1718511824166,5.72,143.42,143.39,0.68]
["bitfinex","SOLUSD",1718511824371,5.72,143.41,143.39,0.68]
["bitfinex","SOLUSD",1718511825369,5.72,143.41,143.39,0.51]
["bitfinex","SOLUSD",1718511825684,5.72,143.41,143.39,0.17]
["bitfinex","SOLUSD",1718511825888,5.72,143.4,143.36,0.17]
["bitfinex","SOLUSD",1718511826088,5.72,143.39,143.36,0.68]
["bitfinex","SOLUSD",1718511826673,5.72,143.38,143.36,0.68]
["bitfinex","SOLUSD",1718511826988,5.72,143.37,143.35,15.3419]
["bitfinex","SOLUSD",1718511827191,5.72,143.36,143.35,15.3419]
["bitfinex","SOLUSD",1718511827583,5.72,143.37,143.35,15.3419]
["bitfinex","SOLUSD",1718511828393,23.2193,143.42,143.35,15.3419]
["bitfinex","SOLUSD",1718511828708,5.72,143.37,143.35,15.3419]
["bitfinex","SOLUSD",1718511829120,5.72,143.37,143.36,0.17]
["bitfinex","SOLUSD",1718511829483,5.72,143.37,143.35,15.3419]
["bitfinex","SOLUSD",1718511829797,5.72,143.36,143.31,21.5016]
["bitfinex","SOLUSD",1718511830006,5.72,143.35,143.31,21.5016]
["bitfinex","SOLUSD",1718511830382,5.62780388,143.35,143.31,21.5016]
["bitfinex","SOLUSD",1718511831010,5.62780388,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718511831214,2.5805,143.39,143.32,0.68]
["bitfinex","SOLUSD",1718511831387,5.72,143.35,143.32,0.68]
["bitfinex","SOLUSD",1718511832277,44.6963,143.43,143.31,15.3419]
["bitfinex","SOLUSD",1718511832278,5.72,143.33,143.31,15.3419]
["bitfinex","SOLUSD",1718511832482,5.72,143.34,143.31,15.3419]
["bitfinex","SOLUSD",1718511833303,12.9023,143.39,143.31,15.3419]
["bitfinex","SOLUSD",1718511833505,5.72,143.34,143.32,0.17]
["bitfinex","SOLUSD",1718511833711,5.72,143.34,143.32,0.34]
["bitfinex","SOLUSD",1718511834710,5.72,143.35,143.32,0.34]
["bitfinex","SOLUSD",1718511841813,5.72,143.34,143.32,0.34]
["bitfinex","SOLUSD",1718511842525,5.72,143.34,143.32,0.17]
["bitfinex","SOLUSD",1718511843209,5.72,143.34,143.31,15.3419]
["bitfinex","SOLUSD",1718511844012,5.72,143.33,143.31,15.3419]
["bitfinex","SOLUSD",1718511844995,5.72,143.33,143.3,0.34]
["bitfinex","SOLUSD",1718511845207,5.72,143.32,143.3,0.17]
["bitfinex","SOLUSD",1718511845596,32.67103611,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718511846217,9.79103611,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718511846419,7.21013611,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718511846716,7.21013611,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718511846717,5.72,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718511847041,5.72,143.34,143.31,0.17]
["bitfinex","SOLUSD",1718511847206,5.72,143.34,143.3,0.34]
["bitfinex","SOLUSD",1718511848325,7.21013611,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718511848625,7.21013611,143.36,143.31,0.34]
["bitfinex","SOLUSD",1718511848924,5.72,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718511849117,5.72,143.34,143.32,0.17]
["bitfinex","SOLUSD",1718511850604,5.72,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718511851322,5.72,143.34,143.31,0.17]
["bitfinex","SOLUSD",1718511851532,5.72,143.33,143.3,0.34]
["bitfinex","SOLUSD",1718511853623,5.72,143.33,143.3,0.17]
["bitfinex","SOLUSD",1718511855930,5.72,143.33,143.29,0.34]
["bitfinex","SOLUSD",1718511855931,2.5811,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718511856232,5.72,143.31,143.27,15.2132]
["bitfinex","SOLUSD",1718511857413,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718511859030,5.72,143.3,143.27,15.2132]
["bitfinex","SOLUSD",1718511859334,5.72,143.29,143.27,15.2132]
["bitfinex","SOLUSD",1718511863433,5.72,143.29,143.26,0.34]
["bitfinex","SOLUSD",1718511863627,7.21537563,143.34,143.25,0.51]
["bitfinex","SOLUSD",1718511863829,5.72,143.31,143.26,0.17]
["bitfinex","SOLUSD",1718511866629,5.72,143.3,143.26,0.17]
["bitfinex","SOLUSD",1718511866846,5.72,143.28,143.24,23.0124]
["bitfinex","SOLUSD",1718511867081,5.72,143.27,143.24,16.5347]
["bitfinex","SOLUSD",1718511868336,5.72,143.27,143.21,28.7324]
["bitfinex","SOLUSD",1718511869069,5.72,143.27,143.21,23.0124]
["bitfinex","SOLUSD",1718511869285,5.72,143.27,143.21,28.7324]
["bitfinex","SOLUSD",1718511869446,5.72,143.27,143.22,0.34]
["bitfinex","SOLUSD",1718511869642,5.72,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718511873364,5.72,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718511873568,5.72,143.26,143.22,0.17]
["bitfinex","SOLUSD",1718511873864,5.72,143.25,143.22,0.17]
["bitfinex","SOLUSD",1718511874068,5.72,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718511875449,5.72,143.25,143.22,0.17]
["bitfinex","SOLUSD",1718511876467,7.25817698,143.28,143.22,0.34]
["bitfinex","SOLUSD",1718511876468,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718511880150,7.2586616,143.29,143.23,0.17]
["bitfinex","SOLUSD",1718511880448,5.72,143.29,143.23,6.4]
["bitfinex","SOLUSD",1718511880972,5.72,143.28,143.23,0.68]
["bitfinex","SOLUSD",1718511881855,25.29467071,143.31,143.23,0.68]
["bitfinex","SOLUSD",1718511882057,5.72,143.28,143.23,0.68]
["bitfinex","SOLUSD",1718511882480,22.71287071,143.31,143.23,0.68]
["bitfinex","SOLUSD",1718511882776,5.72,143.28,143.23,0.68]
["bitfinex","SOLUSD",1718511883363,5.72,143.27,143.23,0.68]
["bitfinex","SOLUSD",1718511886361,5.72,143.26,143.21,16.5347]
["bitfinex","SOLUSD",1718511887681,5.72,143.26,143.22,0.17]
["bitfinex","SOLUSD",1718511889285,22.88,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718511889468,2.582,143.3,143.23,0.34]
["bitfinex","SOLUSD",1718511889786,5.72,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718511890095,5.72,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718511890252,5.72,143.27,143.22,0.34]
["bitfinex","SOLUSD",1718511893586,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718511893886,7.25899512,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718511894178,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718511894559,7.25899512,143.29,143.23,0.51]
["bitfinex","SOLUSD",1718511894765,5.72,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718511895184,25.29544181,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718511895486,27.87714181,143.31,143.24,0.34]
["bitfinex","SOLUSD",1718511895690,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718511897758,5.72,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718511898094,5.72,143.26,143.24,0.17]
["bitfinex","SOLUSD",1718511899467,7.7462,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718511899666,5.72,143.26,143.24,0.17]
["bitfinex","SOLUSD",1718511900276,5.72,143.26,143.22,0.17]
["bitfinex","SOLUSD",1718511900593,5.72,143.26,143.22,0.68]
["bitfinex","SOLUSD",1718511901290,23.243,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718511901503,31.5423,143.29,143.22,0.68]
["bitfinex","SOLUSD",1718511901683,5.72,143.26,143.22,0.68]
["bitfinex","SOLUSD",1718511901994,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718511902367,7.7462,143.3,143.22,0.34]
["bitfinex","SOLUSD",1718511902567,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718511902794,5.72,143.27,143.22,0.34]
["bitfinex","SOLUSD",1718511903275,5.72,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718511903475,5.72,143.25,143.23,0.17]
["bitfinex","SOLUSD",1718511903668,8.3022,143.29,143.23,0.17]
["bitfinex","SOLUSD",1718511903867,25.8208,143.3,143.23,0.17]
["bitfinex","SOLUSD",1718511904075,5.72,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718511905400,7.25856248,143.29,143.23,0.34]
["bitfinex","SOLUSD",1718511905588,5.72,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718511908098,7.25856248,143.29,143.23,0.34]
["bitfinex","SOLUSD",1718511908279,7.25856248,143.29,143.24,0.34]
["bitfinex","SOLUSD",1718511908482,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718511910070,5.72,143.27,143.25,0.17]
["bitfinex","SOLUSD",1718511911094,5.72,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718511911296,5.72,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718511911503,5.72,143.26,143.21,16.5347]
["bitfinex","SOLUSD",1718511912595,5.72,143.26,143.22,0.68]
["bitfinex","SOLUSD",1718511913302,5.72,143.27,143.22,100.68]
["bitfinex","SOLUSD",1718511913476,5.72,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718511915101,7.7456,143.31,143.22,0.68]
["bitfinex","SOLUSD",1718511915287,5.72,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718511916481,5.72,143.26,143.22,0.68]
["bitfinex","SOLUSD",1718511917128,5.72,143.25,143.22,0.68]
["bitfinex","SOLUSD",1718511917277,5.72,143.25,143.22,0.17]
["bitfinex","SOLUSD",1718511918988,5.72,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718511920703,5.72,143.25,143.22,0.17]
["bitfinex","SOLUSD",1718511921106,5.72,143.25,143.21,16.5347]
["bitfinex","SOLUSD",1718511922408,5.72,143.22,143.18,23.3625194]
["bitfinex","SOLUSD",1718511922572,5.72,143.21,143.18,23.3625194]
["bitfinex","SOLUSD",1718511923290,5.72,143.21,143.18,17.0743194]
["bitfinex","SOLUSD",1718511923486,5.72,143.2,143.18,17.0743194]
["bitfinex","SOLUSD",1718511925003,5.72,143.21,143.18,17.0743194]
["bitfinex","SOLUSD",1718511925200,13.9249,143.27,143.19,0.17]
["bitfinex","SOLUSD",1718511925373,2.5827,143.26,143.19,0.68]
["bitfinex","SOLUSD",1718511925579,19.0899,143.27,143.19,0.68]
["bitfinex","SOLUSD",1718511925580,5.72,143.22,143.19,0.68]
["bitfinex","SOLUSD",1718511925802,5.72,143.23,143.19,0.68]
["bitfinex","SOLUSD",1718511927501,15.00724393,143.28,143.21,0.17]
["bitfinex","SOLUSD",1718511927502,7.25984393,143.28,143.21,0.17]
["bitfinex","SOLUSD",1718511927681,5.72,143.27,143.21,0.68]
["bitfinex","SOLUSD",1718511929014,5.72,143.28,143.23,16.4011]
["bitfinex","SOLUSD",1718511929313,5.72,143.28,143.24,0.51]
["bitfinex","SOLUSD",1718511929488,2.5818,143.31,143.24,0.51]
["bitfinex","SOLUSD",1718511929681,5.72,143.28,143.24,0.51]
["bitfinex","SOLUSD",1718511929876,30.49343967,143.32,143.25,0.17]
["bitfinex","SOLUSD",1718511930210,15.4898,143.32,143.25,0.17]
["bitfinex","SOLUSD",1718511930504,39.0378,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718511930808,5.72,143.29,143.25,0.17]
["bitfinex","SOLUSD",1718511931383,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718511932414,25.8165,143.32,143.25,0.17]
["bitfinex","SOLUSD",1718511932617,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718511933723,23.5484,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718511934008,23.5484,143.33,143.25,5.89]
["bitfinex","SOLUSD",1718511934009,5.72,143.31,143.25,5.89]
["bitfinex","SOLUSD",1718511934310,5.72,143.31,143.26,0.51]
["bitfinex","SOLUSD",1718511939626,36.66697132,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718511939813,5.72,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718511942614,2.5814,143.33,143.27,0.17]
["bitfinex","SOLUSD",1718511942816,5.72,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718511944035,5.72,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718511944701,5.72,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718511944903,5.72,143.29,143.26,0.51]
["bitfinex","SOLUSD",1718511945129,5.72,143.28,143.23,16.2311]
["bitfinex","SOLUSD",1718511945329,5.72,143.27,143.23,16.2311]
["bitfinex","SOLUSD",1718511946239,5.72,143.26,143.23,16.2311]
["bitfinex","SOLUSD",1718511946721,7.27759067,143.31,143.18,115.9298194]
["bitfinex","SOLUSD",1718511946722,5.72,143.24,143.18,115.9298194]
["bitfinex","SOLUSD",1718511946922,5.72,143.24,143.18,121.6498194]
["bitfinex","SOLUSD",1718511947158,5.72,143.24,143.18,148.16066673]
["bitfinex","SOLUSD",1718511947435,5.72,143.25,143.19,5.72]
["bitfinex","SOLUSD",1718511949133,5.72,143.25,143.2,0.68]
["bitfinex","SOLUSD",1718511961238,5.72,143.23,143.2,0.68]
["bitfinex","SOLUSD",1718511963335,5.72,143.23,143.2,0.51]
["bitfinex","SOLUSD",1718511963536,5.72,143.23,143.2,0.34]
["bitfinex","SOLUSD",1718511964053,5.72,143.23,143.19,0.51]
["bitfinex","SOLUSD",1718511965119,22.75348072,143.28,143.19,0.51]
["bitfinex","SOLUSD",1718511965319,5.72,143.24,143.19,0.51]
["bitfinex","SOLUSD",1718511965642,5.72,143.23,143.19,0.51]
["bitfinex","SOLUSD",1718511966220,2.5825,143.27,143.19,0.51]
["bitfinex","SOLUSD",1718511966424,5.72,143.22,143.19,0.51]
["bitfinex","SOLUSD",1718511967039,5.72,143.23,143.19,0.51]
["bitfinex","SOLUSD",1718511968853,7.26104368,143.27,143.19,0.51]
["bitfinex","SOLUSD",1718511969026,5.72,143.24,143.2,0.17]
["bitfinex","SOLUSD",1718511971066,7.26104368,143.27,143.2,5.89]
["bitfinex","SOLUSD",1718511971225,5.72,143.27,143.21,0.51]
["bitfinex","SOLUSD",1718511971425,5.72,143.27,143.22,0.34]
["bitfinex","SOLUSD",1718511971636,5.72,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718511971848,5.72,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718511972047,5.72,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718511972436,17.58582432,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718511972437,20.16752432,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718511972640,5.72,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718511974369,5.72,143.25,143.23,0.34]
["bitfinex","SOLUSD",1718511974681,5.72,143.25,143.23,0.17]
["bitfinex","SOLUSD",1718511975670,5.72,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718511976277,13.4669,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718511976445,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718511976953,5.72,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718511977667,5.72,143.29,143.22,0.34]
["bitfinex","SOLUSD",1718511977874,30.49502432,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718511978040,5.72,143.26,143.24,0.17]
["bitfinex","SOLUSD",1718511980997,2.5821,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718511981181,2.5821,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718511981182,5.72,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718511981478,5.72,143.3,143.25,0.51]
["bitfinex","SOLUSD",1718511981664,5.72,143.3,143.26,0.17]
["bitfinex","SOLUSD",1718511981863,5.72,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718511982452,30.4055,143.33,143.26,0.51]
["bitfinex","SOLUSD",1718511982663,5.72,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718511983151,5.72,143.29,143.26,0.51]
["bitfinex","SOLUSD",1718511984652,5.72,143.29,143.26,0.34]
["bitfinex","SOLUSD",1718511984872,5.72,143.27,143.24,16.4227]
["bitfinex","SOLUSD",1718511985053,5.72,143.27,143.25,0.17]
["bitfinex","SOLUSD",1718511985253,5.72,143.27,143.25,0.34]
["bitfinex","SOLUSD",1718511985472,5.72,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718511986061,2.5818,143.31,143.25,0.34]
["bitfinex","SOLUSD",1718511986363,5.72,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718511989564,16.1994,143.33,143.26,0.34]
["bitfinex","SOLUSD",1718511989768,5.72,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718511997800,4.72,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718511998179,33.08535067,143.34,143.27,0.34]
["bitfinex","SOLUSD",1718511998382,5.72,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718511998699,33.08535067,143.34,143.27,0.34]
["bitfinex","SOLUSD",1718511999007,5.72,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718511999377,30.50375067,143.34,143.27,0.34]
["bitfinex","SOLUSD",1718511999573,5.72,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718512001484,5.72,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718512001682,5.72,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718512002003,5.72,143.27,143.24,16.4227]
["bitfinex","SOLUSD",1718512002405,5.72,143.26,143.24,16.4227]
["bitfinex","SOLUSD",1718512002603,14.99973356,143.31,143.24,16.4227]
["bitfinex","SOLUSD",1718512002604,5.72,143.27,143.24,16.4227]
["bitfinex","SOLUSD",1718512002989,5.72,143.28,143.24,16.4227]
["bitfinex","SOLUSD",1718512003376,7.25403356,143.31,143.24,16.4227]
["bitfinex","SOLUSD",1718512003581,5.72,143.28,143.24,16.4227]
["bitfinex","SOLUSD",1718512004097,5.72,143.28,143.25,0.51]
["bitfinex","SOLUSD",1718512007188,7.25403356,143.31,143.25,0.51]
["bitfinex","SOLUSD",1718512007189,5.72,143.27,143.25,0.51]
["bitfinex","SOLUSD",1718512008026,29.28443356,143.31,143.25,0.51]
["bitfinex","SOLUSD",1718512008189,5.72,143.28,143.25,0.51]
["bitfinex","SOLUSD",1718512008619,32.4492,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718512008793,5.72,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718512009300,16.47083568,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718512009301,16.47093568,143.34,143.27,0.17]
["bitfinex","SOLUSD",1718512009606,5.72,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718512009811,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512011617,13.88953568,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718512012019,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512014207,13.88953568,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718512014723,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512015891,7.25363568,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718512016097,2.5807,143.37,143.29,0.51]
["bitfinex","SOLUSD",1718512016410,13.942,143.38,143.3,0.34]
["bitfinex","SOLUSD",1718512016728,5.72,143.34,143.31,0.51]
["bitfinex","SOLUSD",1718512018952,22.77277713,143.39,143.32,0.17]
["bitfinex","SOLUSD",1718512019252,5.72,143.37,143.32,0.34]
["bitfinex","SOLUSD",1718512019396,5.72,143.36,143.33,0.51]
["bitfinex","SOLUSD",1718512019602,5.72,143.36,143.34,0.34]
["bitfinex","SOLUSD",1718512019904,5.72,143.36,143.33,0.17]
["bitfinex","SOLUSD",1718512020211,5.72,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718512020430,5.72,143.36,143.33,0.34]
["bitfinex","SOLUSD",1718512020735,5.72,143.36,143.34,0.17]
["bitfinex","SOLUSD",1718512022110,2.5804,143.39,143.3,121.6613]
["bitfinex","SOLUSD",1718512022111,7.25423402,143.41,143.3,15.9413]
["bitfinex","SOLUSD",1718512022309,5.72,143.33,143.3,15.9413]
["bitfinex","SOLUSD",1718512022629,5.72,143.32,143.3,15.9413]
["bitfinex","SOLUSD",1718512023909,5.72,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718512024415,5.72,143.33,143.31,0.51]
["bitfinex","SOLUSD",1718512024723,5.72,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718512025036,5.72,143.32,143.31,0.17]
["bitfinex","SOLUSD",1718512025347,7.7428,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718512025526,5.72,143.32,143.31,0.17]
["bitfinex","SOLUSD",1718512025703,5.72,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718512026105,25.8083,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718512026334,5.72,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718512026912,5.72,143.34,143.31,0.17]
["bitfinex","SOLUSD",1718512027330,23.2632,143.38,143.31,0.34]
["bitfinex","SOLUSD",1718512027523,18.1018,143.38,143.31,0.34]
["bitfinex","SOLUSD",1718512027825,5.72,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718512028327,15.5213,143.38,143.31,0.34]
["bitfinex","SOLUSD",1718512028544,5.72,143.34,143.31,0.34]
["bitfinex","SOLUSD",1718512028715,5.72,143.33,143.31,0.17]
["bitfinex","SOLUSD",1718512028919,5.72,143.33,143.3,0.34]
["bitfinex","SOLUSD",1718512030523,5.72,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718512030524,22.88,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718512032838,22.88,143.36,143.29,0.34]
["bitfinex","SOLUSD",1718512033042,22.88,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718512033043,30.6229,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718512033343,38.3656,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718512033932,25.461,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718512034121,22.88,143.36,143.28,0.51]
["bitfinex","SOLUSD",1718512034543,22.88,143.36,143.29,0.17]
["bitfinex","SOLUSD",1718512034763,7.25107266,143.37,143.3,0.17]
["bitfinex","SOLUSD",1718512034936,5.72,143.34,143.3,0.51]
["bitfinex","SOLUSD",1718512035121,5.72,143.34,143.3,1.905236]
["bitfinex","SOLUSD",1718512035440,5.72,143.34,143.3,0.51]
["bitfinex","SOLUSD",1718512036854,7.25107266,143.37,143.3,0.51]
["bitfinex","SOLUSD",1718512037031,5.72,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718512037219,7.25107266,143.37,143.31,0.51]
["bitfinex","SOLUSD",1718512037419,5.72,143.34,143.31,0.51]
["bitfinex","SOLUSD",1718512037846,5.72,143.35,143.31,0.51]
["bitfinex","SOLUSD",1718512038847,7.25107266,143.37,143.31,0.51]
["bitfinex","SOLUSD",1718512039053,5.72,143.35,143.31,0.51]
["bitfinex","SOLUSD",1718512040247,5.72,143.34,143.31,0.51]
["bitfinex","SOLUSD",1718512043960,9.83177266,143.37,143.31,0.51]
["bitfinex","SOLUSD",1718512044162,5.72,143.34,143.31,0.51]
["bitfinex","SOLUSD",1718512044864,5.72,143.35,143.31,0.51]
["bitfinex","SOLUSD",1718512045053,7.25107266,143.37,143.31,0.51]
["bitfinex","SOLUSD",1718512045261,5.72,143.35,143.31,0.51]
["bitfinex","SOLUSD",1718512045440,7.25107266,143.37,143.31,0.51]
["bitfinex","SOLUSD",1718512045642,5.72,143.35,143.31,0.51]
["bitfinex","SOLUSD",1718512046468,7.25107266,143.37,143.32,0.17]
["bitfinex","SOLUSD",1718512046670,5.72,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718512046838,5.72,143.35,143.29,5.72]
["bitfinex","SOLUSD",1718512047039,5.72,143.35,143.3,0.51]
["bitfinex","SOLUSD",1718512047959,5.72,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718512048268,2.5807,143.38,143.31,0.34]
["bitfinex","SOLUSD",1718512048584,5.72,143.36,143.31,0.34]
["bitfinex","SOLUSD",1718512049968,2.5807,143.38,143.32,0.34]
["bitfinex","SOLUSD",1718512050180,5.72,143.36,143.32,0.34]
["bitfinex","SOLUSD",1718512050642,7.25239677,143.39,143.33,0.34]
["bitfinex","SOLUSD",1718512050848,5.72,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718512051745,31.91592379,143.42,143.34,0.34]
["bitfinex","SOLUSD",1718512051965,5.72,143.4,143.35,0.34]
["bitfinex","SOLUSD",1718512052167,7.25292379,143.42,143.36,5.89]
["bitfinex","SOLUSD",1718512052347,5.72,143.42,143.37,15.9027]
["bitfinex","SOLUSD",1718512052679,5.72,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718512053040,5.72,143.43,143.38,0.17]
["bitfinex","SOLUSD",1718512054456,5.72,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718512056176,5.72,143.4,143.37,15.3927]
["bitfinex","SOLUSD",1718512056402,5.72,143.38,143.33,15.3927]
["bitfinex","SOLUSD",1718512058580,5.72,143.38,143.34,0.68]
["bitfinex","SOLUSD",1718512059158,5.72,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718512060292,2.5802,143.4,143.34,0.17]
["bitfinex","SOLUSD",1718512060588,5.72,143.35,143.33,15.3927]
["bitfinex","SOLUSD",1718512061066,5.72,143.35,143.29,127.1462]
["bitfinex","SOLUSD",1718512061572,5.72,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718512061776,5.72,143.35,143.31,0.34]
["bitfinex","SOLUSD",1718512061953,5.72,143.35,143.32,0.51]
["bitfinex","SOLUSD",1718512062354,5.72,143.35,143.29,21.4262]
["bitfinex","SOLUSD",1718512062561,5.72,143.34,143.3,0.17]
["bitfinex","SOLUSD",1718512063573,5.72,143.34,143.3,0.34]
["bitfinex","SOLUSD",1718512064590,5.72,143.33,143.3,0.17]
["bitfinex","SOLUSD",1718512065272,5.72,143.36,143.3,0.17]
["bitfinex","SOLUSD",1718512065587,5.72,143.32,143.3,0.17]
["bitfinex","SOLUSD",1718512065980,5.72,143.33,143.3,0.17]
["bitfinex","SOLUSD",1718512066280,5.72,143.34,143.3,0.17]
["bitfinex","SOLUSD",1718512067593,5.1622,143.35,143.25,15.3927]
["bitfinex","SOLUSD",1718512067763,5.72,143.29,143.25,15.3927]
["bitfinex","SOLUSD",1718512068875,5.72,143.29,143.26,0.68]
["bitfinex","SOLUSD",1718512069073,5.72,143.31,143.26,0.68]
["bitfinex","SOLUSD",1718512069392,5.72,143.31,143.25,15.3927]
["bitfinex","SOLUSD",1718512069563,5.72,143.31,143.25,21.1127]
["bitfinex","SOLUSD",1718512069764,5.72,143.31,143.25,15.3927]
["bitfinex","SOLUSD",1718512070794,5.72,143.31,143.26,0.68]
["bitfinex","SOLUSD",1718512070964,5.72,143.3,143.26,0.68]
["bitfinex","SOLUSD",1718512075993,5.72,143.29,143.26,0.68]
["bitfinex","SOLUSD",1718512079067,5.72,143.29,143.26,0.34]
["bitfinex","SOLUSD",1718512079267,9.83639027,143.33,143.25,15.3927]
["bitfinex","SOLUSD",1718512079268,5.72,143.28,143.25,15.3927]
["bitfinex","SOLUSD",1718512082206,5.72,143.29,143.25,15.3927]
["bitfinex","SOLUSD",1718512082501,5.72,143.28,143.25,15.3927]
["bitfinex","SOLUSD",1718512087116,7.25489027,143.33,143.26,0.51]
["bitfinex","SOLUSD",1718512087611,7.25489027,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718512087612,9.83629027,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718512087815,5.72,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718512088000,5.72,143.29,143.25,15.3927]
["bitfinex","SOLUSD",1718512088599,5.72,143.28,143.25,15.3927]
["bitfinex","SOLUSD",1718512090787,5.72,143.28,143.22,5.72]
["bitfinex","SOLUSD",1718512090981,5.72,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718512091187,5.72,143.25,143.21,22.0665]
["bitfinex","SOLUSD",1718512091783,5.72,143.25,143.21,16.033]
["bitfinex","SOLUSD",1718512092013,5.72,143.24,143.21,16.033]
["bitfinex","SOLUSD",1718512092704,5.72,143.25,143.21,16.033]
["bitfinex","SOLUSD",1718512092910,25.4623,143.29,143.21,16.033]
["bitfinex","SOLUSD",1718512093120,2.5823,143.28,143.21,16.033]
["bitfinex","SOLUSD",1718512094326,23.38126847,143.31,143.21,16.033]
["bitfinex","SOLUSD",1718512094501,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718512095416,5.72,143.26,143.21,16.033]
["bitfinex","SOLUSD",1718512097811,2.5825,143.27,143.2,0.68]
["bitfinex","SOLUSD",1718512098012,5.72,143.24,143.21,0.17]
["bitfinex","SOLUSD",1718512098217,5.72,143.24,143.2,0.17]
["bitfinex","SOLUSD",1718512100716,7.25772051,143.27,143.2,0.17]
["bitfinex","SOLUSD",1718512101026,18.7091,143.31,143.22,5.89]
["bitfinex","SOLUSD",1718512101230,5.72,143.28,143.23,0.34]
["bitfinex","SOLUSD",1718512101405,46.62054996,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718512101608,31.12914996,143.31,143.23,6.06]
["bitfinex","SOLUSD",1718512101834,5.72,143.28,143.23,0.34]
["bitfinex","SOLUSD",1718512102934,5.72,143.28,143.23,0.17]
["bitfinex","SOLUSD",1718512103139,5.72,143.28,143.22,6.9847]
["bitfinex","SOLUSD",1718512103907,5.72,143.28,143.23,0.34]
["bitfinex","SOLUSD",1718512104308,7.25583864,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718512104505,5.72,143.3,143.24,6.06]
["bitfinex","SOLUSD",1718512104727,5.72,143.3,143.25,0.34]
["bitfinex","SOLUSD",1718512104934,5.72,143.29,143.25,0.34]
["bitfinex","SOLUSD",1718512107235,9.83699188,143.33,143.26,15.5016]
["bitfinex","SOLUSD",1718512107423,5.72,143.31,143.26,15.5016]
["bitfinex","SOLUSD",1718512107837,5.72,143.32,143.26,15.5016]
["bitfinex","SOLUSD",1718512108046,5.72,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718512108242,5.72,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718512108544,7.25514371,143.34,143.27,0.51]
["bitfinex","SOLUSD",1718512108743,23.2271,143.37,143.28,5.72]
["bitfinex","SOLUSD",1718512109042,5.72,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718512109243,2.5809,143.36,143.29,0.34]
["bitfinex","SOLUSD",1718512109543,5.72,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718512110139,23.2282,143.36,143.29,0.34]
["bitfinex","SOLUSD",1718512110353,2.5811,143.35,143.29,0.34]
["bitfinex","SOLUSD",1718512110521,5.72,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718512111023,2.581,143.35,143.29,0.34]
["bitfinex","SOLUSD",1718512111233,5.72,143.34,143.29,0.34]
["bitfinex","SOLUSD",1718512111611,2.5811,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718512111819,7.25434478,143.37,143.3,0.17]
["bitfinex","SOLUSD",1718512112130,5.72,143.35,143.3,0.34]
["bitfinex","SOLUSD",1718512112334,5.72,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718512112640,10.8823,143.35,143.29,0.17]
["bitfinex","SOLUSD",1718512112831,5.72,143.33,143.29,0.34]
["bitfinex","SOLUSD",1718512113038,5.72,143.33,143.3,0.17]
["bitfinex","SOLUSD",1718512113243,7.25377877,143.38,143.29,0.17]
["bitfinex","SOLUSD",1718512113565,2.5807,143.37,143.29,0.17]
["bitfinex","SOLUSD",1718512113756,5.72,143.34,143.29,0.17]
["bitfinex","SOLUSD",1718512114168,5.72,143.35,143.29,5.89]
["bitfinex","SOLUSD",1718512114340,5.72,143.35,143.3,0.51]
["bitfinex","SOLUSD",1718512114517,5.72,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718512116253,25.8076,143.37,143.31,0.17]
["bitfinex","SOLUSD",1718512116434,2.5809,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718512116638,5.72,143.35,143.31,0.17]
["bitfinex","SOLUSD",1718512118548,2.5806,143.38,143.31,15.8243]
["bitfinex","SOLUSD",1718512118732,2.5806,143.38,143.32,0.51]
["bitfinex","SOLUSD",1718512118932,5.72,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718512119933,30.47580147,143.4,143.32,0.51]
["bitfinex","SOLUSD",1718512120139,16.2503,143.43,143.34,0.17]
["bitfinex","SOLUSD",1718512120140,25.8008,143.41,143.34,0.17]
["bitfinex","SOLUSD",1718512120355,7.7402,143.41,143.34,0.51]
["bitfinex","SOLUSD",1718512120572,5.72,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718512120730,8.3005,143.39,143.34,0.17]
["bitfinex","SOLUSD",1718512121048,5.72,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718512121357,5.72,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718512121531,5.72,143.38,143.35,0.17]
["bitfinex","SOLUSD",1718512122039,5.72,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718512124127,2.58,143.41,143.34,0.34]
["bitfinex","SOLUSD",1718512124331,23.219,143.42,143.34,0.34]
["bitfinex","SOLUSD",1718512124650,5.72,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718512125451,2.58,143.41,143.34,0.34]
["bitfinex","SOLUSD",1718512125752,5.72,143.39,143.34,0.34]
["bitfinex","SOLUSD",1718512126623,5.72,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718512126825,5.72,143.39,143.35,0.51]
["bitfinex","SOLUSD",1718512127045,5.72,143.39,143.36,0.17]
["bitfinex","SOLUSD",1718512127556,5.72,143.39,143.36,0.34]
["bitfinex","SOLUSD",1718512127957,5.72,143.39,143.36,0.17]
["bitfinex","SOLUSD",1718512128250,5.72,143.38,143.35,0.34]
["bitfinex","SOLUSD",1718512129459,2.5802,143.4,143.34,0.34]
["bitfinex","SOLUSD",1718512129639,5.72,143.38,143.34,0.34]
["bitfinex","SOLUSD",1718512131060,23.2193,143.42,143.35,0.34]
["bitfinex","SOLUSD",1718512131061,7.25373086,143.42,143.35,0.34]
["bitfinex","SOLUSD",1718512131261,5.72,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718512131574,5.72,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718512134148,25.7968,143.43,143.36,0.34]
["bitfinex","SOLUSD",1718512134340,5.72,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718512135246,2.5798,143.42,143.36,0.34]
["bitfinex","SOLUSD",1718512135465,5.72,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718512137244,7.7395,143.42,143.36,0.34]
["bitfinex","SOLUSD",1718512137638,33.04789984,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718512137843,33.04789984,143.44,143.38,0.34]
["bitfinex","SOLUSD",1718512137844,5.72,143.42,143.38,0.34]
["bitfinex","SOLUSD",1718512138362,5.72,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718512138666,5.72,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718512138877,5.72,143.43,143.4,0.34]
["bitfinex","SOLUSD",1718512139666,2.5793,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718512139898,5.72,143.43,143.4,0.34]
["bitfinex","SOLUSD",1718512140364,2.5795,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718512140365,5.72,143.42,143.39,0.17]
["bitfinex","SOLUSD",1718512140567,5.72,143.42,143.38,0.34]
["bitfinex","SOLUSD",1718512144168,5.72,143.4,143.36,16.2256]
["bitfinex","SOLUSD",1718512144465,5.72,143.39,143.36,16.2256]
["bitfinex","SOLUSD",1718512145139,5.72,143.38,143.34,6.5433]
["bitfinex","SOLUSD",1718512146061,5.72,143.37,143.34,6.5433]
["bitfinex","SOLUSD",1718512147159,5.72,143.38,143.34,6.5433]
["bitfinex","SOLUSD",1718512147360,2.5799,143.42,143.34,6.5433]
["bitfinex","SOLUSD",1718512147565,5.72,143.38,143.35,0.17]
["bitfinex","SOLUSD",1718512148679,5.72,143.38,143.33,16.7356]
["bitfinex","SOLUSD",1718512148873,5.72,143.35,143.29,16.2256]
["bitfinex","SOLUSD",1718512149062,5.72,143.34,143.29,16.2256]
["bitfinex","SOLUSD",1718512150280,5.72,143.35,143.29,21.9456]
["bitfinex","SOLUSD",1718512150584,5.72,143.35,143.3,0.17]
["bitfinex","SOLUSD",1718512151490,5.72,143.33,143.3,0.17]
["bitfinex","SOLUSD",1718512151777,5.72,143.33,143.3,0.34]
["bitfinex","SOLUSD",1718512151978,5.72,143.33,143.3,0.17]
["bitfinex","SOLUSD",1718512152149,5.72,143.32,143.29,16.2256]
["bitfinex","SOLUSD",1718512152757,5.72,143.32,143.3,0.17]
["bitfinex","SOLUSD",1718512153351,5.72,143.32,143.3,0.34]
["bitfinex","SOLUSD",1718512154990,5.72,143.33,143.3,0.34]
["bitfinex","SOLUSD",1718512155290,5.72,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718512155596,22.88,143.36,143.3,0.34]
["bitfinex","SOLUSD",1718512158184,15.5142,143.35,143.25,5.69035836]
["bitfinex","SOLUSD",1718512158387,15.5142,143.35,143.24,32.59149753]
["bitfinex","SOLUSD",1718512158388,5.72,143.3,143.24,20.8337]
["bitfinex","SOLUSD",1718512158971,5.72,143.3,143.24,15.1137]
["bitfinex","SOLUSD",1718512159384,5.72,143.3,143.24,20.8337]
["bitfinex","SOLUSD",1718512160611,5.72,143.3,143.25,0.34]
["bitfinex","SOLUSD",1718512160808,5.72,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718512161469,7.27748239,143.33,143.26,0.34]
["bitfinex","SOLUSD",1718512161788,5.72,143.32,143.27,0.34]
["bitfinex","SOLUSD",1718512161968,5.72,143.31,143.27,0.34]
["bitfinex","SOLUSD",1718512164171,41.326,143.35,143.27,0.34]
["bitfinex","SOLUSD",1718512164373,5.72,143.33,143.28,0.34]
["bitfinex","SOLUSD",1718512164573,5.72,143.33,143.29,0.34]
["bitfinex","SOLUSD",1718512165091,5.72,143.31,143.28,0.17]
["bitfinex","SOLUSD",1718512165317,5.72,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718512165805,5.72,143.31,143.26,0.68]
["bitfinex","SOLUSD",1718512167104,5.72,143.32,143.26,6.4]
["bitfinex","SOLUSD",1718512171111,2.5812,143.35,143.26,6.4]
["bitfinex","SOLUSD",1718512171283,5.72,143.32,143.26,6.4]
["bitfinex","SOLUSD",1718512173386,15.4866,143.35,143.26,6.4]
["bitfinex","SOLUSD",1718512173588,5.72,143.32,143.26,6.4]
["bitfinex","SOLUSD",1718512174417,5.72,143.33,143.28,0.17]
["bitfinex","SOLUSD",1718512174590,5.72,143.33,143.28,0.68]
["bitfinex","SOLUSD",1718512175408,7.7429,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718512175409,2.5811,143.35,143.28,0.68]
["bitfinex","SOLUSD",1718512175624,5.72,143.33,143.28,0.68]
["bitfinex","SOLUSD",1718512179012,23.2283,143.36,143.28,6.4]
["bitfinex","SOLUSD",1718512179306,5.72,143.34,143.3,0.17]
["bitfinex","SOLUSD",1718512179509,5.72,143.34,143.3,0.68]
["bitfinex","SOLUSD",1718512179891,7.27806236,143.38,143.3,0.68]
["bitfinex","SOLUSD",1718512180113,23.2249,143.38,143.3,6.4]
["bitfinex","SOLUSD",1718512180410,5.72,143.36,143.3,6.4]
["bitfinex","SOLUSD",1718512180904,7.7417,143.38,143.3,6.4]
["bitfinex","SOLUSD",1718512181091,5.72,143.36,143.3,6.4]
["bitfinex","SOLUSD",1718512182416,5.72,143.36,143.31,100.0]
["bitfinex","SOLUSD",1718512182584,5.72,143.36,143.32,0.68]
["bitfinex","SOLUSD",1718512182786,15.4832,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718512182993,5.72,143.36,143.32,0.68]
["bitfinex","SOLUSD",1718512184413,2.5805,143.38,143.32,0.68]
["bitfinex","SOLUSD",1718512184615,5.72,143.36,143.32,0.68]
["bitfinex","SOLUSD",1718512186002,5.72,143.35,143.32,0.68]
["bitfinex","SOLUSD",1718512187816,5.72,143.34,143.32,0.51]
["bitfinex","SOLUSD",1718512188010,5.72,143.34,143.32,0.34]
["bitfinex","SOLUSD",1718512188393,5.72,143.34,143.32,0.17]
["bitfinex","SOLUSD",1718512188592,23.2253,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718512188593,5.72,143.33,143.3,0.17]
["bitfinex","SOLUSD",1718512188910,5.72,143.32,143.3,0.68]
["bitfinex","SOLUSD",1718512189292,8.3009,143.36,143.3,0.68]
["bitfinex","SOLUSD",1718512189293,5.72,143.36,143.3,0.68]
["bitfinex","SOLUSD",1718512189515,5.72,143.33,143.3,0.68]
["bitfinex","SOLUSD",1718512193421,5.72,143.31,143.27,6.4525]
["bitfinex","SOLUSD",1718512193716,5.72,143.31,143.25,116.486]
["bitfinex","SOLUSD",1718512193931,5.72,143.31,143.25,122.206]
["bitfinex","SOLUSD",1718512194416,5.72,143.31,143.25,127.72407631]
["bitfinex","SOLUSD",1718512194601,5.72,143.31,143.26,0.34]
["bitfinex","SOLUSD",1718512194799,5.72,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718512195001,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512195225,5.72,143.31,143.29,0.34]
["bitfinex","SOLUSD",1718512197520,30.6231,143.36,143.29,0.34]
["bitfinex","SOLUSD",1718512197696,5.72,143.31,143.29,0.34]
["bitfinex","SOLUSD",1718512200334,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512200533,5.72,143.3,143.28,0.34]
["bitfinex","SOLUSD",1718512201120,5.72,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718512201430,5.72,143.3,143.25,22.00407631]
["bitfinex","SOLUSD",1718512201431,5.72,143.28,143.23,6.0115]
["bitfinex","SOLUSD",1718512202017,5.72,143.28,143.23,11.5378523]
["bitfinex","SOLUSD",1718512202526,5.72,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718512202757,5.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512202922,7.28298702,143.33,143.24,6.4]
["bitfinex","SOLUSD",1718512203110,5.72,143.3,143.24,6.4]
["bitfinex","SOLUSD",1718512203309,5.72,143.29,143.24,0.68]
["bitfinex","SOLUSD",1718512206757,5.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512207177,5.72,143.27,143.24,0.68]
["bitfinex","SOLUSD",1718512208444,7.28298702,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718512208445,33.09838702,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718512208770,5.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512208976,22.77178702,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718512209142,5.72,143.29,143.24,0.68]
["bitfinex","SOLUSD",1718512209530,7.28298702,143.33,143.25,5.72]
["bitfinex","SOLUSD",1718512209839,5.72,143.31,143.26,0.68]
["bitfinex","SOLUSD",1718512210540,31.1632169,143.35,143.26,17.166]
["bitfinex","SOLUSD",1718512210746,5.72,143.32,143.26,22.886]
["bitfinex","SOLUSD",1718512211548,2.5813,143.34,143.26,17.166]
["bitfinex","SOLUSD",1718512211549,5.72,143.31,143.26,17.166]
["bitfinex","SOLUSD",1718512212257,5.72,143.29,143.26,17.166]
["bitfinex","SOLUSD",1718512212556,5.72,143.3,143.26,16.996]
["bitfinex","SOLUSD",1718512212765,5.72,143.3,143.26,16.826]
["bitfinex","SOLUSD",1718512213368,5.72,143.29,143.26,16.826]
["bitfinex","SOLUSD",1718512213686,5.72,143.3,143.26,16.826]
["bitfinex","SOLUSD",1718512214359,2.5815,143.33,143.26,16.826]
["bitfinex","SOLUSD",1718512214688,5.72,143.31,143.26,16.826]
["bitfinex","SOLUSD",1718512215063,5.72,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718512215384,5.72,143.31,143.27,0.34]
["bitfinex","SOLUSD",1718512215570,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512218762,5.72,143.31,143.26,16.486]
["bitfinex","SOLUSD",1718512218763,5.72,143.29,143.23,5.89]
["bitfinex","SOLUSD",1718512218969,5.72,143.29,143.25,0.17]
["bitfinex","SOLUSD",1718512223102,5.72,143.27,143.24,0.51]
["bitfinex","SOLUSD",1718512224699,5.72,143.27,143.21,15.9332]
["bitfinex","SOLUSD",1718512225793,5.72,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718512226102,5.72,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718512231490,5.72,143.26,143.22,0.68]
["bitfinex","SOLUSD",1718512232210,5.72,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718512232694,7.2864325,143.31,143.22,100.68]
["bitfinex","SOLUSD",1718512232900,5.72,143.29,143.24,0.17]
["bitfinex","SOLUSD",1718512233071,2.5815,143.33,143.24,0.68]
["bitfinex","SOLUSD",1718512233495,5.72,143.3,143.24,6.4]
["bitfinex","SOLUSD",1718512237500,15.4886,143.33,143.24,6.4]
["bitfinex","SOLUSD",1718512237700,5.72,143.3,143.24,6.4]
["bitfinex","SOLUSD",1718512238521,2.5814,143.33,143.24,112.7953]
["bitfinex","SOLUSD",1718512238822,5.72,143.31,143.24,112.7953]
["bitfinex","SOLUSD",1718512240092,5.72,143.3,143.24,12.7953]
["bitfinex","SOLUSD",1718512240719,5.72,143.29,143.24,7.0753]
["bitfinex","SOLUSD",1718512241109,5.72,143.28,143.24,7.0753]
["bitfinex","SOLUSD",1718512242625,5.72,143.26,143.21,15.9332]
["bitfinex","SOLUSD",1718512244535,5.72,143.26,143.22,0.68]
["bitfinex","SOLUSD",1718512248102,5.72,143.26,143.22,0.34]
["bitfinex","SOLUSD",1718512248912,5.72,143.24,143.18,9.72302757]
["bitfinex","SOLUSD",1718512249116,5.72,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718512250207,5.72,143.23,143.19,0.17]
["bitfinex","SOLUSD",1718512250435,5.72,143.23,143.19,0.68]
["bitfinex","SOLUSD",1718512253322,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718512253638,25.83,143.25,143.18,0.8432194]
["bitfinex","SOLUSD",1718512253841,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718512255455,5.72,143.19,143.18,3.4273194]
["bitfinex","SOLUSD",1718512256142,2.5833,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718512256355,5.72,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718512257127,2.5833,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718512257329,5.72,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718512258119,5.72,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718512258120,2.7539,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718512258344,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718512258532,5.72,143.19,143.18,3.4273194]
["bitfinex","SOLUSD",1718512258718,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718512259420,45.5687,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718512259619,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718512260056,22.3154,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718512260237,8.15792126,143.24,143.2,2.5837]
["bitfinex","SOLUSD",1718512260238,7.75,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718512260559,5.72,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718512263324,2.5833,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718512263635,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718512265243,25.831,143.24,143.18,0.8432194]
["bitfinex","SOLUSD",1718512265454,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718512265669,25.831,143.24,143.18,0.8432194]
["bitfinex","SOLUSD",1718512265825,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718512269648,7.7493,143.24,143.18,0.8432194]
["bitfinex","SOLUSD",1718512269869,47.685108,143.25,143.18,0.8432194]
["bitfinex","SOLUSD",1718512269870,23.424708,143.25,143.18,0.8432194]
["bitfinex","SOLUSD",1718512270035,5.72,143.23,143.19,0.68]
["bitfinex","SOLUSD",1718512270232,7.288808,143.25,143.19,0.68]
["bitfinex","SOLUSD",1718512270233,32.0038,143.28,143.19,0.68]
["bitfinex","SOLUSD",1718512270436,5.72,143.26,143.19,6.4]
["bitfinex","SOLUSD",1718512270832,5.72,143.25,143.19,6.4]
["bitfinex","SOLUSD",1718512272057,25.36282756,143.3,143.23,0.17]
["bitfinex","SOLUSD",1718512272058,7.28832756,143.3,143.23,0.17]
["bitfinex","SOLUSD",1718512272357,45.5506,143.32,143.23,6.4]
["bitfinex","SOLUSD",1718512272662,31.6258,143.32,143.23,6.4]
["bitfinex","SOLUSD",1718512272952,10.3259,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718512272953,7.7446,143.33,143.25,0.17]
["bitfinex","SOLUSD",1718512273124,18.0693,143.34,143.25,0.68]
["bitfinex","SOLUSD",1718512273125,5.72,143.3,143.25,0.68]
["bitfinex","SOLUSD",1718512273855,5.72,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718512274055,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718512274262,5.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512274460,4.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512275365,4.72,143.28,143.25,30.0]
["bitfinex","SOLUSD",1718512275671,7.7451,143.32,143.25,30.0]
["bitfinex","SOLUSD",1718512275839,5.72,143.29,143.25,30.0]
["bitfinex","SOLUSD",1718512276455,5.72,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718512276657,5.72,143.29,143.26,0.34]
["bitfinex","SOLUSD",1718512276961,5.72,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718512277169,7.7444,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718512277467,5.72,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718512278268,5.72,143.29,143.25,0.34]
["bitfinex","SOLUSD",1718512278573,5.72,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718512278742,5.72,143.29,143.26,0.51]
["bitfinex","SOLUSD",1718512278943,5.72,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718512279151,13.59801432,143.35,143.26,0.34]
["bitfinex","SOLUSD",1718512279334,13.59801432,143.35,143.25,0.17]
["bitfinex","SOLUSD",1718512279335,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718512279538,5.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512281468,13.59801432,143.35,143.24,0.68]
["bitfinex","SOLUSD",1718512281777,13.59801432,143.35,143.24,6.4]
["bitfinex","SOLUSD",1718512281778,5.72,143.3,143.24,6.4]
["bitfinex","SOLUSD",1718512281966,5.164,143.3,143.23,30.0]
["bitfinex","SOLUSD",1718512282151,5.72,143.26,143.23,30.0]
["bitfinex","SOLUSD",1718512282982,5.72,143.27,143.23,30.0]
["bitfinex","SOLUSD",1718512283145,2.5818,143.31,143.23,30.0]
["bitfinex","SOLUSD",1718512283339,2.5818,143.31,143.24,0.68]
["bitfinex","SOLUSD",1718512283545,5.72,143.27,143.24,0.68]
["bitfinex","SOLUSD",1718512287780,33.08896246,143.32,143.24,0.68]
["bitfinex","SOLUSD",1718512288155,5.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512289254,2.5818,143.31,143.24,0.68]
["bitfinex","SOLUSD",1718512289456,5.72,143.28,143.24,0.68]
["bitfinex","SOLUSD",1718512290253,5.72,143.27,143.2,15.1682]
["bitfinex","SOLUSD",1718512290469,7.746,143.3,143.21,35.72]
["bitfinex","SOLUSD",1718512290658,25.8187,143.31,143.22,5.72]
["bitfinex","SOLUSD",1718512290860,5.72,143.28,143.22,5.72]
["bitfinex","SOLUSD",1718512291077,2.5818,143.31,143.22,5.72]
["bitfinex","SOLUSD",1718512291268,5.72,143.28,143.22,5.72]
["bitfinex","SOLUSD",1718512291466,15.01736246,143.32,143.23,0.68]
["bitfinex","SOLUSD",1718512291670,5.72,143.28,143.23,0.68]
["bitfinex","SOLUSD",1718512292354,2.5818,143.31,143.23,0.68]
["bitfinex","SOLUSD",1718512292556,5.72,143.28,143.23,0.68]
["bitfinex","SOLUSD",1718512293157,7.27226246,143.32,143.23,0.68]
["bitfinex","SOLUSD",1718512293357,5.72,143.28,143.23,0.68]
["bitfinex","SOLUSD",1718512294579,5.72,143.29,143.23,0.68]
["bitfinex","SOLUSD",1718512295673,7.7454,143.31,143.23,6.4]
["bitfinex","SOLUSD",1718512295865,2.5818,143.31,143.23,6.4]
["bitfinex","SOLUSD",1718512296076,7.27226246,143.32,143.23,6.4]
["bitfinex","SOLUSD",1718512296396,7.27226246,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718512296577,5.72,143.31,143.27,0.68]
["bitfinex","SOLUSD",1718512296776,5.72,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718512296972,5.72,143.3,143.27,0.34]
["bitfinex","SOLUSD",1718512297170,5.72,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718512297372,5.72,143.3,143.25,0.68]
["bitfinex","SOLUSD",1718512298095,2.5816,143.32,143.25,0.68]
["bitfinex","SOLUSD",1718512298307,5.72,143.3,143.25,0.68]
["bitfinex","SOLUSD",1718512301697,5.72,143.31,143.25,6.4]
["bitfinex","SOLUSD",1718512302589,5.72,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718512302898,5.72,143.31,143.27,0.68]
["bitfinex","SOLUSD",1718512303278,5.1622,143.35,143.27,0.68]
["bitfinex","SOLUSD",1718512303478,5.72,143.33,143.27,0.68]
["bitfinex","SOLUSD",1718512303800,5.72,143.32,143.27,0.68]
["bitfinex","SOLUSD",1718512304887,2.5812,143.34,143.27,0.68]
["bitfinex","SOLUSD",1718512305293,5.72,143.32,143.27,0.68]
["bitfinex","SOLUSD",1718512306201,23.2301,143.35,143.27,0.68]
["bitfinex","SOLUSD",1718512306500,5.72,143.32,143.27,0.68]
["bitfinex","SOLUSD",1718512308325,2.5812,143.35,143.27,0.68]
["bitfinex","SOLUSD",1718512308608,5.72,143.32,143.27,0.68]
["bitfinex","SOLUSD",1718512309484,5.72,143.3,143.24,22.7825]
["bitfinex","SOLUSD",1718512309683,5.72,143.3,143.24,28.5025]
["bitfinex","SOLUSD",1718512309917,5.72,143.3,143.24,149.4525]
["bitfinex","SOLUSD",1718512310211,5.72,143.31,143.25,5.72]
["bitfinex","SOLUSD",1718512310503,5.72,143.3,143.24,149.4525]
["bitfinex","SOLUSD",1718512310684,5.72,143.31,143.25,6.06]
["bitfinex","SOLUSD",1718512310885,5.72,143.31,143.26,0.34]
["bitfinex","SOLUSD",1718512311080,5.72,143.31,143.27,0.34]
["bitfinex","SOLUSD",1718512311420,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512311821,5.22,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512313544,5.72,143.32,143.28,0.34]
["bitfinex","SOLUSD",1718512314536,5.72,143.31,143.28,0.34]
["bitfinex","SOLUSD",1718512315165,5.72,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718512315335,2.5815,143.33,143.24,22.7825]
["bitfinex","SOLUSD",1718512315336,5.72,143.29,143.24,22.7825]
["bitfinex","SOLUSD",1718512316612,5.72,143.29,143.25,0.68]
["bitfinex","SOLUSD",1718512321053,5.72,143.31,143.25,0.68]
["bitfinex","SOLUSD",1718512321249,5.72,143.31,143.25,6.4]
["bitfinex","SOLUSD",1718512321551,27.2754424,143.35,143.25,6.4]
["bitfinex","SOLUSD",1718512321725,5.72,143.31,143.25,6.4]
["bitfinex","SOLUSD",1718512321927,5.72,143.32,143.25,0.68]
["bitfinex","SOLUSD",1718512322130,5.72,143.32,143.27,0.17]
["bitfinex","SOLUSD",1718512322445,5.72,143.32,143.27,0.68]
["bitfinex","SOLUSD",1718512322847,27.2754424,143.35,143.27,0.68]
["bitfinex","SOLUSD",1718512323050,5.72,143.33,143.27,6.4]
["bitfinex","SOLUSD",1718512323423,5.72,143.34,143.27,6.4]
["bitfinex","SOLUSD",1718512324149,5.72,143.34,143.29,16.297]
["bitfinex","SOLUSD",1718512324357,5.72,143.34,143.3,0.68]
["bitfinex","SOLUSD",1718512324728,25.34717514,143.39,143.3,0.68]
["bitfinex","SOLUSD",1718512325054,5.72,143.35,143.3,0.68]
["bitfinex","SOLUSD",1718512327547,5.72,143.35,143.3,100.68]
["bitfinex","SOLUSD",1718512328233,2.5805,143.38,143.3,100.68]
["bitfinex","SOLUSD",1718512328542,5.72,143.36,143.3,100.68]
["bitfinex","SOLUSD",1718512328743,25.8041,143.39,143.3,100.68]
["bitfinex","SOLUSD",1718512328956,5.72,143.36,143.3,100.68]
["bitfinex","SOLUSD",1718512329134,5.72,143.36,143.3,106.4]
["bitfinex","SOLUSD",1718512329453,7.28299489,143.4,143.32,0.17]
["bitfinex","SOLUSD",1718512329662,5.72,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718512329844,5.72,143.37,143.34,0.68]
["bitfinex","SOLUSD",1718512330744,5.72,143.37,143.33,16.297]
["bitfinex","SOLUSD",1718512330943,5.72,143.36,143.33,16.297]
["bitfinex","SOLUSD",1718512331260,5.72,143.35,143.33,16.297]
["bitfinex","SOLUSD",1718512331563,5.72,143.36,143.33,16.297]
["bitfinex","SOLUSD",1718512332345,30.16210289,143.43,143.33,16.297]
["bitfinex","SOLUSD",1718512332552,7.7402,143.41,143.34,0.51]
["bitfinex","SOLUSD",1718512332842,5.72,143.38,143.34,0.51]
["bitfinex","SOLUSD",1718512334257,32.74180289,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718512334559,5.72,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718512335059,15.4789,143.42,143.35,0.17]
["bitfinex","SOLUSD",1718512335060,5.72,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718512337536,33.07930289,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718512337745,5.72,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718512337941,5.72,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718512338139,7.28210289,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718512338374,5.72,143.43,143.38,15.7048]
["bitfinex","SOLUSD",1718512338556,7.7374,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718512338737,5.72,143.43,143.39,0.68]
["bitfinex","SOLUSD",1718512339381,2.5792,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718512339578,5.72,143.43,143.39,0.68]
["bitfinex","SOLUSD",1718512339894,5.72,143.42,143.39,0.68]
["bitfinex","SOLUSD",1718512340039,25.793,143.45,143.39,0.68]
["bitfinex","SOLUSD",1718512340235,5.72,143.42,143.39,0.68]
["bitfinex","SOLUSD",1718512341271,25.7898,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718512341479,5.72,143.43,143.39,0.68]
["bitfinex","SOLUSD",1718512342160,15.4747,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718512342363,5.72,143.42,143.39,0.68]
["bitfinex","SOLUSD",1718512342872,7.7374,143.46,143.39,0.68]
["bitfinex","SOLUSD",1718512343076,5.72,143.42,143.39,0.68]
["bitfinex","SOLUSD",1718512343246,5.72,143.43,143.39,0.68]
["bitfinex","SOLUSD",1718512343447,5.72,143.43,143.39,0.17]
["bitfinex","SOLUSD",1718512343648,5.72,143.41,143.38,15.7048]
["bitfinex","SOLUSD",1718512344084,5.72,143.4,143.38,15.7048]
["bitfinex","SOLUSD",1718512346150,25.7938,143.45,143.38,15.7048]
["bitfinex","SOLUSD",1718512346350,5.72,143.4,143.38,15.7048]
["bitfinex","SOLUSD",1718512347086,5.72,143.41,143.38,15.7048]
["bitfinex","SOLUSD",1718512348271,25.7921,143.46,143.38,15.7048]
["bitfinex","SOLUSD",1718512348484,5.72,143.43,143.38,15.7048]
["bitfinex","SOLUSD",1718512349060,5.72,143.42,143.38,15.7048]
["bitfinex","SOLUSD",1718512349866,5.72,143.43,143.38,15.7048]
["bitfinex","SOLUSD",1718512351260,2.5792,143.46,143.39,0.17]
["bitfinex","SOLUSD",1718512351459,5.72,143.43,143.39,0.68]
["bitfinex","SOLUSD",1718512354174,30.48936169,143.48,143.39,0.68]
["bitfinex","SOLUSD",1718512354381,5.72,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718512354984,7.7368,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718512355163,15.4736,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718512355363,5.72,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718512356963,25.7895,143.47,143.39,0.68]
["bitfinex","SOLUSD",1718512357286,5.72,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718512360084,5.72,143.42,143.39,0.68]
["bitfinex","SOLUSD",1718512362874,5.72,143.43,143.39,0.68]
["bitfinex","SOLUSD",1718512364071,5.72,143.42,143.38,15.7048]
["bitfinex","SOLUSD",1718512364488,5.72,143.41,143.38,15.7048]
["bitfinex","SOLUSD",1718512364689,5.72,143.42,143.38,15.7048]
["bitfinex","SOLUSD",1718512367318,5.72,143.41,143.38,15.7048]
["bitfinex","SOLUSD",1718512369074,25.7936,143.45,143.38,15.7048]
["bitfinex","SOLUSD",1718512369377,5.72,143.41,143.38,15.7048]
["bitfinex","SOLUSD",1718512369795,5.72,143.41,143.32,136.3707]
["bitfinex","SOLUSD",1718512369994,23.6926,143.44,143.33,5.72]
["bitfinex","SOLUSD",1718512369995,5.72,143.39,143.33,5.72]
["bitfinex","SOLUSD",1718512371167,5.72,143.39,143.34,0.17]
["bitfinex","SOLUSD",1718512371495,5.72,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718512376420,5.72,143.38,143.32,21.14376928]
["bitfinex","SOLUSD",1718512376599,5.72,143.38,143.32,26.86376928]
["bitfinex","SOLUSD",1718512377714,5.72,143.38,143.33,0.68]
["bitfinex","SOLUSD",1718512380244,5.72,143.37,143.33,0.68]
["bitfinex","SOLUSD",1718512381119,5.72,143.38,143.33,0.68]
["bitfinex","SOLUSD",1718512381997,5.72,143.36,143.32,15.4207]
["bitfinex","SOLUSD",1718512383306,2.5801,143.41,143.33,0.17]
["bitfinex","SOLUSD",1718512383506,5.72,143.37,143.33,0.68]
["bitfinex","SOLUSD",1718512384627,5.72,143.37,143.33,0.17]
["bitfinex","SOLUSD",1718512385133,5.72,143.36,143.33,0.17]
["bitfinex","SOLUSD",1718512385637,5.72,143.36,143.32,15.4207]
["bitfinex","SOLUSD",1718512388305,5.72,143.35,143.32,15.4207]
["bitfinex","SOLUSD",1718512389139,5.72,143.36,143.32,15.4207]
["bitfinex","SOLUSD",1718512391212,5.72,143.35,143.32,15.4207]
["bitfinex","SOLUSD",1718512391613,5.72,143.36,143.32,15.4207]
["bitfinex","SOLUSD",1718512392839,22.58,143.41,143.33,0.68]
["bitfinex","SOLUSD",1718512393012,5.72,143.37,143.33,0.68]
["bitfinex","SOLUSD",1718512393339,2.58,143.41,143.33,0.68]
["bitfinex","SOLUSD",1718512393510,5.72,143.38,143.33,0.68]
["bitfinex","SOLUSD",1718512395341,25.8001,143.41,143.33,0.68]
["bitfinex","SOLUSD",1718512395534,5.72,143.38,143.33,0.68]
["bitfinex","SOLUSD",1718512397121,2.58,143.41,143.33,0.68]
["bitfinex","SOLUSD",1718512397444,12.8994,143.42,143.33,0.68]
["bitfinex","SOLUSD",1718512397445,5.72,143.4,143.33,0.68]
["bitfinex","SOLUSD",1718512398227,5.72,143.4,143.34,100.0]
["bitfinex","SOLUSD",1718512398433,2.5798,143.42,143.35,0.68]
["bitfinex","SOLUSD",1718512398629,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512400151,5.72,143.38,143.35,0.17]
["bitfinex","SOLUSD",1718512400851,5.72,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718512401026,5.72,143.38,143.33,0.68]
["bitfinex","SOLUSD",1718512402024,5.72,143.37,143.33,0.68]
["bitfinex","SOLUSD",1718512405032,25.7992,143.42,143.33,0.68]
["bitfinex","SOLUSD",1718512405354,5.72,143.38,143.33,0.68]
["bitfinex","SOLUSD",1718512406748,5.72,143.37,143.33,0.68]
["bitfinex","SOLUSD",1718512406947,2.58,143.41,143.33,0.68]
["bitfinex","SOLUSD",1718512407158,5.72,143.37,143.33,0.68]
["bitfinex","SOLUSD",1718512409954,5.72,143.36,143.29,5.68602639]
["bitfinex","SOLUSD",1718512410156,5.72,143.34,143.28,15.9601]
["bitfinex","SOLUSD",1718512410367,5.72,143.33,143.29,30.0]
["bitfinex","SOLUSD",1718512410566,5.72,143.33,143.28,15.9601]
["bitfinex","SOLUSD",1718512412137,5.72,143.32,143.28,15.9601]
["bitfinex","SOLUSD",1718512412841,5.72,143.31,143.28,15.9601]
["bitfinex","SOLUSD",1718512415069,5.72,143.32,143.28,15.9601]
["bitfinex","SOLUSD",1718512415734,8.301,143.36,143.28,15.9601]
["bitfinex","SOLUSD",1718512415735,22.88,143.36,143.28,15.9601]
["bitfinex","SOLUSD",1718512417858,25.4609,143.36,143.28,15.9601]
["bitfinex","SOLUSD",1718512418542,30.6227,143.36,143.28,15.9601]
["bitfinex","SOLUSD",1718512419180,7.28375036,143.38,143.29,0.51]
["bitfinex","SOLUSD",1718512419467,7.28375036,143.38,143.31,0.17]
["bitfinex","SOLUSD",1718512419640,5.72,143.37,143.32,15.4379]
["bitfinex","SOLUSD",1718512419968,5.72,143.38,143.33,0.68]
["bitfinex","SOLUSD",1718512420143,5.72,143.37,143.32,15.4379]
["bitfinex","SOLUSD",1718512420473,5.72,143.36,143.32,15.4379]
["bitfinex","SOLUSD",1718512420882,5.72,143.37,143.32,15.4379]
["bitfinex","SOLUSD",1718512421436,7.7407,143.4,143.33,0.17]
["bitfinex","SOLUSD",1718512421662,5.72,143.37,143.33,0.51]
["bitfinex","SOLUSD",1718512423677,7.282428,143.42,143.33,0.51]
["bitfinex","SOLUSD",1718512423678,30.500928,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718512423879,5.72,143.39,143.34,0.51]
["bitfinex","SOLUSD",1718512424387,5.72,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718512425757,2.5802,143.4,143.33,0.34]
["bitfinex","SOLUSD",1718512425958,5.72,143.37,143.33,0.34]
["bitfinex","SOLUSD",1718512427466,5.72,143.37,143.33,0.17]
["bitfinex","SOLUSD",1718512427678,5.72,143.36,143.32,21.8283]
["bitfinex","SOLUSD",1718512427885,5.72,143.36,143.32,21.6583]
["bitfinex","SOLUSD",1718512430303,7.28290048,143.4,143.31,0.17]
["bitfinex","SOLUSD",1718512430470,5.72,143.33,143.29,0.17]
["bitfinex","SOLUSD",1718512430664,5.72,143.33,143.29,0.68]
["bitfinex","SOLUSD",1718512432401,5.72,143.34,143.29,0.68]
["bitfinex","SOLUSD",1718512434395,7.7419,143.38,143.29,0.68]
["bitfinex","SOLUSD",1718512434607,5.72,143.33,143.29,0.68]
["bitfinex","SOLUSD",1718512441408,7.28423454,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718512441611,5.72,143.34,143.29,0.68]
["bitfinex","SOLUSD",1718512444914,15.02643454,143.37,143.29,0.68]
["bitfinex","SOLUSD",1718512445210,5.72,143.33,143.29,0.68]
["bitfinex","SOLUSD",1718512448812,28.3176,143.36,143.23,7.47766217]
["bitfinex","SOLUSD",1718512449121,5.72,143.27,143.24,30.0]
["bitfinex","SOLUSD",1718512449282,5.72,143.27,143.2,116.6072]
["bitfinex","SOLUSD",1718512449482,5.72,143.27,143.2,122.3272]
["bitfinex","SOLUSD",1718512449920,5.72,143.27,143.21,20.95]
["bitfinex","SOLUSD",1718512450506,5.72,143.27,143.22,0.34]
["bitfinex","SOLUSD",1718512450820,5.72,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718512453119,5.72,143.28,143.22,0.68]
["bitfinex","SOLUSD",1718512454113,5.72,143.27,143.22,0.68]
["bitfinex","SOLUSD",1718512454311,5.72,143.27,143.2,122.3208758]
["bitfinex","SOLUSD",1718512454312,5.72,143.26,143.2,122.3208758]
["bitfinex","SOLUSD",1718512454625,5.72,143.26,143.2,128.0408758]
["bitfinex","SOLUSD",1718512454923,5.72,143.26,143.2,122.3208758]
["bitfinex","SOLUSD",1718512455122,5.72,143.25,143.2,5.7136758]
["bitfinex","SOLUSD",1718512455300,5.72,143.25,143.19,5.72]
["bitfinex","SOLUSD",1718512455619,5.72,143.25,143.2,0.68]
["bitfinex","SOLUSD",1718512460616,5.72,143.23,143.18,6.34472425]
["bitfinex","SOLUSD",1718512460926,5.72,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718512462606,5.72,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718512464219,21.9495,143.3,143.2,0.17]
["bitfinex","SOLUSD",1718512464427,21.9495,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718512464635,11.44,143.29,143.28,2.5823]
["bitfinex","SOLUSD",1718512465334,11.44,143.29,143.2,0.17]
["bitfinex","SOLUSD",1718512465529,5.72,143.26,143.2,0.17]
["bitfinex","SOLUSD",1718512465828,31.81412718,143.3,143.2,0.17]
["bitfinex","SOLUSD",1718512465829,31.81412718,143.3,143.2,5.89]
["bitfinex","SOLUSD",1718512466029,5.72,143.26,143.21,0.51]
["bitfinex","SOLUSD",1718512468019,13.4665,143.29,143.21,0.51]
["bitfinex","SOLUSD",1718512468223,5.72,143.25,143.21,0.51]
["bitfinex","SOLUSD",1718512468821,5.72,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718512469011,5.72,143.24,143.19,0.17]
["bitfinex","SOLUSD",1718512470413,5.72,143.24,143.23,2.5832]
["bitfinex","SOLUSD",1718512473732,2.5824,143.28,143.26,2.5827]
["bitfinex","SOLUSD",1718512474041,5.72,143.27,143.25,2.5827]
["bitfinex","SOLUSD",1718512474238,5.72,143.26,143.25,2.5827]
["bitfinex","SOLUSD",1718512477439,30.6269,143.29,143.26,2.5826]
["bitfinex","SOLUSD",1718512477611,5.72,143.27,143.26,2.5826]
["bitfinex","SOLUSD",1718512478033,22.98352718,143.3,143.28,2.5823]
["bitfinex","SOLUSD",1718512478232,22.98352718,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718512478233,2.582,143.3,143.25,2.5828]
["bitfinex","SOLUSD",1718512478440,2.582,143.3,143.23,0.17]
["bitfinex","SOLUSD",1718512478441,5.72,143.28,143.27,2.5823]
["bitfinex","SOLUSD",1718512486458,7.27738966,143.32,143.23,112.4597]
["bitfinex","SOLUSD",1718512486624,47.6373,143.34,143.25,5.89]
["bitfinex","SOLUSD",1718512486826,5.72,143.31,143.26,0.34]
["bitfinex","SOLUSD",1718512487551,5.72,143.31,143.27,0.34]
["bitfinex","SOLUSD",1718512487878,5.72,143.33,143.28,0.34]
["bitfinex","SOLUSD",1718512489824,2.5811,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718512490049,5.72,143.33,143.28,0.34]
["bitfinex","SOLUSD",1718512490926,5.72,143.32,143.28,0.34]
["bitfinex","SOLUSD",1718512491832,38.3657,143.36,143.28,0.34]
["bitfinex","SOLUSD",1718512492361,5.72,143.33,143.28,0.34]
["bitfinex","SOLUSD",1718512494363,29.09781554,143.38,143.28,0.34]
["bitfinex","SOLUSD",1718512494661,5.72,143.33,143.28,0.34]
["bitfinex","SOLUSD",1718512495340,2.5811,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718512495542,5.72,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718512495758,2.5811,143.35,143.28,0.34]
["bitfinex","SOLUSD",1718512496072,5.72,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718512499164,25.8097,143.36,143.28,0.34]
["bitfinex","SOLUSD",1718512499366,5.72,143.34,143.28,0.34]
["bitfinex","SOLUSD",1718512499682,25.8101,143.36,143.29,16.1055]
["bitfinex","SOLUSD",1718512499847,5.72,143.34,143.29,16.1055]
["bitfinex","SOLUSD",1718512500552,25.1617,143.37,143.3,0.51]
["bitfinex","SOLUSD",1718512500876,8.3011,143.35,143.29,16.1055]
["bitfinex","SOLUSD",1718512501044,5.72,143.34,143.29,16.1055]
["bitfinex","SOLUSD",1718512505175,7.7425,143.37,143.3,0.17]
["bitfinex","SOLUSD",1718512505378,2.5808,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718512505682,5.72,143.35,143.3,0.68]
["bitfinex","SOLUSD",1718512505869,5.72,143.36,143.3,0.68]
["bitfinex","SOLUSD",1718512506178,5.72,143.35,143.3,0.68]
["bitfinex","SOLUSD",1718512506540,7.7421,143.37,143.3,0.68]
["bitfinex","SOLUSD",1718512506541,5.72,143.34,143.3,0.51]
["bitfinex","SOLUSD",1718512509985,5.72,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718512510292,5.72,143.37,143.31,0.68]
["bitfinex","SOLUSD",1718512511784,5.72,143.37,143.31,6.4]
["bitfinex","SOLUSD",1718512512380,7.7416,143.38,143.31,6.4]
["bitfinex","SOLUSD",1718512512586,5.72,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718512516013,2.5806,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718512516301,5.72,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718512519465,23.2223,143.4,143.31,0.68]
["bitfinex","SOLUSD",1718512519694,5.72,143.37,143.31,6.4]
["bitfinex","SOLUSD",1718512519870,2.5804,143.39,143.31,6.4]
["bitfinex","SOLUSD",1718512520070,5.72,143.37,143.31,6.4]
["bitfinex","SOLUSD",1718512520975,5.72,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718512521174,5.72,143.35,143.31,0.68]
["bitfinex","SOLUSD",1718512524503,5.72,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718512527302,2.5803,143.39,143.31,0.68]
["bitfinex","SOLUSD",1718512527504,5.72,143.36,143.31,0.68]
["bitfinex","SOLUSD",1718512529810,6.3316,143.41,143.33,0.17]
["bitfinex","SOLUSD",1718512529992,8.9116,143.41,143.33,0.68]
["bitfinex","SOLUSD",1718512530192,26.9336,143.42,143.34,16.3387]
["bitfinex","SOLUSD",1718512530391,5.72,143.4,143.34,16.3387]
["bitfinex","SOLUSD",1718512530784,7.7396,143.42,143.34,16.3387]
["bitfinex","SOLUSD",1718512530983,5.72,143.4,143.34,16.3387]
["bitfinex","SOLUSD",1718512531586,48.21813272,143.43,143.35,0.17]
["bitfinex","SOLUSD",1718512531901,2.5797,143.43,143.35,0.68]
["bitfinex","SOLUSD",1718512532111,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512532485,2.5797,143.43,143.35,0.68]
["bitfinex","SOLUSD",1718512532686,5.72,143.41,143.35,0.68]
["bitfinex","SOLUSD",1718512533305,23.2158,143.44,143.35,0.68]
["bitfinex","SOLUSD",1718512533509,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512534004,2.5797,143.43,143.35,0.68]
["bitfinex","SOLUSD",1718512534204,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512535990,25.7954,143.44,143.35,0.68]
["bitfinex","SOLUSD",1718512536188,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512536694,2.5796,143.44,143.35,6.4]
["bitfinex","SOLUSD",1718512536900,5.72,143.41,143.35,0.68]
["bitfinex","SOLUSD",1718512537104,5.72,143.41,143.35,6.4]
["bitfinex","SOLUSD",1718512537886,15.4769,143.44,143.35,6.4]
["bitfinex","SOLUSD",1718512538089,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512538510,7.7385,143.44,143.35,6.4]
["bitfinex","SOLUSD",1718512538700,5.72,143.41,143.35,6.4]
["bitfinex","SOLUSD",1718512541916,2.5796,143.43,143.35,6.4]
["bitfinex","SOLUSD",1718512542092,5.72,143.41,143.35,6.4]
["bitfinex","SOLUSD",1718512542615,5.72,143.42,143.35,6.4]
["bitfinex","SOLUSD",1718512543403,23.2143,143.45,143.37,0.17]
["bitfinex","SOLUSD",1718512543588,23.2143,143.45,143.37,0.68]
["bitfinex","SOLUSD",1718512543589,5.72,143.42,143.37,0.68]
["bitfinex","SOLUSD",1718512545199,5.72,143.43,143.34,16.3387]
["bitfinex","SOLUSD",1718512545408,5.72,143.38,143.34,16.3387]
["bitfinex","SOLUSD",1718512548726,25.7971,143.43,143.34,16.3387]
["bitfinex","SOLUSD",1718512549019,5.72,143.39,143.34,16.3387]
["bitfinex","SOLUSD",1718512549323,5.72,143.4,143.35,0.34]
["bitfinex","SOLUSD",1718512550897,7.44945027,143.46,143.35,0.34]
["bitfinex","SOLUSD",1718512551099,25.7949,143.44,143.36,0.34]
["bitfinex","SOLUSD",1718512551314,23.2206,143.41,143.35,0.17]
["bitfinex","SOLUSD",1718512551524,23.2206,143.41,143.34,16.3387]
["bitfinex","SOLUSD",1718512551710,5.72,143.38,143.34,16.3387]
["bitfinex","SOLUSD",1718512552103,5.72,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718512552436,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512553029,2.5799,143.42,143.35,0.68]
["bitfinex","SOLUSD",1718512553232,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512557121,7.7395,143.42,143.35,0.68]
["bitfinex","SOLUSD",1718512557328,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718512558204,7.7392,143.43,143.35,6.4]
["bitfinex","SOLUSD",1718512558409,5.72,143.41,143.35,6.4]
["bitfinex","SOLUSD",1718512560315,5.72,143.41,143.35,0.68]
["bitfinex","SOLUSD",1718512560822,2.5798,143.43,143.35,0.68]
["bitfinex","SOLUSD",1718512561012,5.72,143.41,143.35,6.4]
["bitfinex","SOLUSD",1718512561205,5.72,143.41,143.35,0.68]
["bitfinex","SOLUSD",1718512562134,7.27945027,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718512562135,12.43785027,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718512562349,12.43785027,143.46,143.37,0.68]
["bitfinex","SOLUSD",1718512562350,5.72,143.43,143.37,0.68]
["bitfinex","SOLUSD",1718512562643,5.72,143.43,143.39,0.17]
["bitfinex","SOLUSD",1718512562845,5.72,143.43,143.39,0.68]
["bitfinex","SOLUSD",1718512563050,5.72,143.45,143.39,6.4]
["bitfinex","SOLUSD",1718512563234,9.85855027,143.46,143.39,6.4]
["bitfinex","SOLUSD",1718512563408,5.72,143.45,143.39,6.4]
["bitfinex","SOLUSD",1718512563616,9.85855027,143.46,143.39,6.4]
["bitfinex","SOLUSD",1718512563832,5.72,143.45,143.39,6.4]
["bitfinex","SOLUSD",1718512564345,7.27945027,143.46,143.39,6.4]
["bitfinex","SOLUSD",1718512564833,5.72,143.45,143.39,6.4]
["bitfinex","SOLUSD",1718512565556,5.72,143.45,143.39,0.68]
["bitfinex","SOLUSD",1718512569045,5.72,143.44,143.39,0.68]
["bitfinex","SOLUSD",1718512569246,23.211,143.47,143.41,0.17]
["bitfinex","SOLUSD",1718512569247,2.5789,143.47,143.41,0.17]
["bitfinex","SOLUSD",1718512569418,5.72,143.46,143.41,0.68]
["bitfinex","SOLUSD",1718512570740,2.5789,143.48,143.41,0.68]
["bitfinex","SOLUSD",1718512570936,5.72,143.46,143.41,0.68]
["bitfinex","SOLUSD",1718512571122,23.2082,143.49,143.41,0.68]
["bitfinex","SOLUSD",1718512571323,2.5786,143.49,143.41,0.68]
["bitfinex","SOLUSD",1718512571839,5.72,143.47,143.41,0.68]
["bitfinex","SOLUSD",1718512572022,7.7355,143.5,143.43,0.17]
["bitfinex","SOLUSD",1718512572228,25.7831,143.51,143.43,0.68]
["bitfinex","SOLUSD",1718512572453,5.72,143.48,143.43,0.68]
["bitfinex","SOLUSD",1718512573242,7.7349,143.51,143.43,6.9698]
["bitfinex","SOLUSD",1718512573536,7.7344,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718512573746,7.7344,143.52,143.45,0.68]
["bitfinex","SOLUSD",1718512573747,5.72,143.49,143.45,0.68]
["bitfinex","SOLUSD",1718512574442,266.5539786,143.54,143.47,0.17]
["bitfinex","SOLUSD",1718512574644,5.72,143.51,143.47,0.68]
["bitfinex","SOLUSD",1718512575017,25.7786,143.53,143.47,0.68]
["bitfinex","SOLUSD",1718512575215,259.2777,143.54,143.47,0.68]
["bitfinex","SOLUSD",1718512575416,5.72,143.5,143.47,0.68]
["bitfinex","SOLUSD",1718512575616,264.4333,143.54,143.47,0.68]
["bitfinex","SOLUSD",1718512575857,5.72,143.51,143.47,0.68]
["bitfinex","SOLUSD",1718512576330,2.5773,143.56,143.48,100.0]
["bitfinex","SOLUSD",1718512576531,5.72,143.55,143.49,0.68]
["bitfinex","SOLUSD",1718512576932,5.72,143.54,143.49,0.68]
["bitfinex","SOLUSD",1718512577132,5.72,143.53,143.49,0.68]
["bitfinex","SOLUSD",1718512578019,23.1962,143.56,143.49,0.68]
["bitfinex","SOLUSD",1718512578020,2.5773,143.56,143.49,0.68]
["bitfinex","SOLUSD",1718512578215,25.4572,143.57,143.49,0.68]
["bitfinex","SOLUSD",1718512578441,5.72,143.54,143.49,0.68]
["bitfinex","SOLUSD",1718512578748,7.7314,143.57,143.49,0.68]
["bitfinex","SOLUSD",1718512579051,5.72,143.54,143.49,0.68]
["bitfinex","SOLUSD",1718512579920,2.5772,143.57,143.49,0.68]
["bitfinex","SOLUSD",1718512580124,5.72,143.53,143.49,0.68]
["bitfinex","SOLUSD",1718512580322,2.5775,143.55,143.47,6.2898]
["bitfinex","SOLUSD",1718512580323,5.72,143.51,143.47,6.2898]
["bitfinex","SOLUSD",1718512580527,5.72,143.5,143.47,6.2898]
["bitfinex","SOLUSD",1718512581040,22.88,143.57,143.47,6.2898]
["bitfinex","SOLUSD",1718512581222,5.72,143.52,143.47,6.2898]
["bitfinex","SOLUSD",1718512581417,22.0649,143.53,143.44,100.0]
["bitfinex","SOLUSD",1718512581619,5.72,143.5,143.44,100.0]
["bitfinex","SOLUSD",1718512583157,5.72,143.52,143.45,121.7244]
["bitfinex","SOLUSD",1718512583344,23.1963,143.56,143.45,142.6744]
["bitfinex","SOLUSD",1718512583654,5.72,143.52,143.47,0.17]
["bitfinex","SOLUSD",1718512583863,5.72,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718512586955,5.72,143.5,143.45,15.3244]
["bitfinex","SOLUSD",1718512587978,5.72,143.52,143.46,5.72]
["bitfinex","SOLUSD",1718512588471,5.72,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718512589445,2.5777,143.54,143.47,0.68]
["bitfinex","SOLUSD",1718512589644,5.72,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718512590953,5.72,143.51,143.47,0.68]
["bitfinex","SOLUSD",1718512591473,23.1982,143.55,143.47,0.68]
["bitfinex","SOLUSD",1718512591791,5.72,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718512592953,5.72,143.51,143.47,0.68]
["bitfinex","SOLUSD",1718512593143,25.7773,143.54,143.47,0.68]
["bitfinex","SOLUSD",1718512593343,5.72,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718512594146,5.72,143.51,143.47,0.68]
["bitfinex","SOLUSD",1718512594355,5.72,143.52,143.47,0.68]
["bitfinex","SOLUSD",1718512596680,5.72,143.53,143.47,6.4]
["bitfinex","SOLUSD",1718512597154,5.72,143.54,143.47,100.68]
["bitfinex","SOLUSD",1718512597587,33.04930573,143.56,143.47,100.68]
["bitfinex","SOLUSD",1718512597588,22.73970573,143.56,143.47,100.68]
["bitfinex","SOLUSD",1718512597757,7.27520573,143.56,143.47,100.68]
["bitfinex","SOLUSD",1718512597959,5.72,143.54,143.47,100.68]
["bitfinex","SOLUSD",1718512599654,7.7319,143.56,143.47,100.68]
["bitfinex","SOLUSD",1718512600084,5.72,143.55,143.49,105.89]
["bitfinex","SOLUSD",1718512600283,5.72,143.55,143.51,0.17]
["bitfinex","SOLUSD",1718512600519,45.2581,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718512600520,5.72,143.56,143.51,0.17]
["bitfinex","SOLUSD",1718512600966,5.72,143.55,143.51,0.17]
["bitfinex","SOLUSD",1718512601551,5.72,143.54,143.5,16.6544]
["bitfinex","SOLUSD",1718512603769,5.72,143.53,143.5,16.6544]
["bitfinex","SOLUSD",1718512603973,5.72,143.53,143.5,16.3144]
["bitfinex","SOLUSD",1718512605063,5.72,143.53,143.5,16.1444]
["bitfinex","SOLUSD",1718512606200,5.72,143.54,143.5,16.1444]
["bitfinex","SOLUSD",1718512607485,2.5772,143.57,143.5,16.1444]
["bitfinex","SOLUSD",1718512607665,5.72,143.54,143.5,16.1444]
["bitfinex","SOLUSD",1718512608982,5.72,143.55,143.5,16.1444]
["bitfinex","SOLUSD",1718512609316,2.5771,143.57,143.5,16.1444]
["bitfinex","SOLUSD",1718512609615,5.72,143.54,143.5,16.1444]
["bitfinex","SOLUSD",1718512609901,7.7313,143.57,143.5,16.1444]
["bitfinex","SOLUSD",1718512610080,5.72,143.54,143.5,16.1444]
["bitfinex","SOLUSD",1718512610796,46.25018618,143.58,143.5,16.1444]
["bitfinex","SOLUSD",1718512611093,46.25018618,143.58,143.46,6.5573]
["bitfinex","SOLUSD",1718512611094,0.34,143.57,143.46,6.5573]
["bitfinex","SOLUSD",1718512611298,5.72,143.51,143.46,6.5573]
["bitfinex","SOLUSD",1718512611671,5.72,143.48,143.4,200.0]
["bitfinex","SOLUSD",1718512611878,5.72,143.48,143.41,5.72]
["bitfinex","SOLUSD",1718512612080,5.72,143.47,143.41,5.72]
["bitfinex","SOLUSD",1718512612572,5.72,143.47,143.4,100.0]
["bitfinex","SOLUSD",1718512612779,5.72,143.47,143.41,5.72]
["bitfinex","SOLUSD",1718512613082,47.8654,143.51,143.41,5.72]
["bitfinex","SOLUSD",1718512613396,5.72,143.48,143.41,5.72]
["bitfinex","SOLUSD",1718512613793,5.72,143.48,143.42,0.17]
["bitfinex","SOLUSD",1718512614003,5.72,143.48,143.42,0.68]
["bitfinex","SOLUSD",1718512615482,15.8586,143.51,143.42,106.4]
["bitfinex","SOLUSD",1718512615701,5.72,143.49,143.42,106.4]
["bitfinex","SOLUSD",1718512618783,9.85499095,143.52,143.43,5.72]
["bitfinex","SOLUSD",1718512618985,5.72,143.49,143.44,0.68]
["bitfinex","SOLUSD",1718512619320,5.72,143.5,143.44,17.204]
["bitfinex","SOLUSD",1718512619889,5.72,143.5,143.44,122.924]
["bitfinex","SOLUSD",1718512620298,5.72,143.5,143.44,22.924]
["bitfinex","SOLUSD",1718512621011,5.72,143.5,143.44,17.204]
["bitfinex","SOLUSD",1718512621491,7.7341,143.52,143.44,17.204]
["bitfinex","SOLUSD",1718512621691,5.72,143.49,143.44,17.204]
["bitfinex","SOLUSD",1718512622790,2.578,143.52,143.44,17.204]
["bitfinex","SOLUSD",1718512622991,5.72,143.49,143.44,17.204]
["bitfinex","SOLUSD",1718512623210,5.72,143.5,143.44,17.204]
["bitfinex","SOLUSD",1718512623534,47.85393356,143.54,143.44,122.924]
["bitfinex","SOLUSD",1718512623718,5.72,143.5,143.44,122.924]
["bitfinex","SOLUSD",1718512624494,7.7335,143.53,143.44,122.924]
["bitfinex","SOLUSD",1718512624796,5.72,143.5,143.44,122.924]
["bitfinex","SOLUSD",1718512626890,5.72,143.5,143.44,22.924]
["bitfinex","SOLUSD",1718512627094,5.72,143.49,143.44,17.204]
["bitfinex","SOLUSD",1718512629631,5.72,143.49,143.44,117.204]
["bitfinex","SOLUSD",1718512629792,5.72,143.5,143.44,117.204]
["bitfinex","SOLUSD",1718512632429,25.91133356,143.54,143.44,122.924]
["bitfinex","SOLUSD",1718512632601,5.72,143.52,143.46,0.17]
["bitfinex","SOLUSD",1718512632794,5.72,143.52,143.46,0.68]
["bitfinex","SOLUSD",1718512634016,5.72,143.53,143.47,5.72]
["bitfinex","SOLUSD",1718512634196,5.72,143.53,143.48,0.68]
["bitfinex","SOLUSD",1718512634815,48.6522,143.57,143.48,16.8975]
["bitfinex","SOLUSD",1718512635135,5.72,143.54,143.48,16.8975]
["bitfinex","SOLUSD",1718512635350,5.72,143.54,143.48,22.6175]
["bitfinex","SOLUSD",1718512635521,5.72,143.54,143.48,16.8975]
["bitfinex","SOLUSD",1718512635723,23.193,143.58,143.48,143.5275]
["bitfinex","SOLUSD",1718512636038,2.577,143.58,143.48,143.5275]
["bitfinex","SOLUSD",1718512636342,5.72,143.55,143.48,137.8075]
["bitfinex","SOLUSD",1718512636519,5.72,143.55,143.48,143.5275]
["bitfinex","SOLUSD",1718512638815,5.72,143.55,143.48,137.8075]
["bitfinex","SOLUSD",1718512639029,5.72,143.55,143.48,16.2175]
["bitfinex","SOLUSD",1718512639030,2.5775,143.55,143.48,16.2175]
["bitfinex","SOLUSD",1718512639221,5.72,143.52,143.48,16.2175]
["bitfinex","SOLUSD",1718512640443,5.72,143.52,143.49,0.68]
["bitfinex","SOLUSD",1718512641851,5.72,143.52,143.45,100.0]
["bitfinex","SOLUSD",1718512642051,48.0122,143.54,143.45,100.0]
["bitfinex","SOLUSD",1718512642339,5.72,143.49,143.45,100.0]
["bitfinex","SOLUSD",1718512642917,5.72,143.49,143.43,148.42501296]
["bitfinex","SOLUSD",1718512643116,5.72,143.49,143.43,116.2175]
["bitfinex","SOLUSD",1718512643421,5.72,143.48,143.43,116.2175]
["bitfinex","SOLUSD",1718512644439,5.72,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718512644737,5.72,143.48,143.45,0.34]
["bitfinex","SOLUSD",1718512647145,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512648214,7.27635947,143.52,143.45,0.34]
["bitfinex","SOLUSD",1718512648417,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512648632,5.72,143.5,143.45,0.34]
["bitfinex","SOLUSD",1718512649119,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512650359,5.72,143.48,143.45,0.34]
["bitfinex","SOLUSD",1718512651466,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512656439,5.72,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718512657365,7.27635947,143.52,143.46,0.34]
["bitfinex","SOLUSD",1718512657576,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718512657881,5.72,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718512658259,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718512661745,5.72,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718512662065,5.72,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718512662572,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512663747,25.7789,143.53,143.45,0.34]
["bitfinex","SOLUSD",1718512663947,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512664478,5.72,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718512669258,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512671768,55.28839328,143.54,143.45,0.34]
["bitfinex","SOLUSD",1718512671970,5.72,143.5,143.45,0.34]
["bitfinex","SOLUSD",1718512672174,5.72,143.48,143.45,0.34]
["bitfinex","SOLUSD",1718512673671,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512673872,5.72,143.48,143.45,0.34]
["bitfinex","SOLUSD",1718512674045,5.72,143.48,143.44,16.596]
["bitfinex","SOLUSD",1718512674242,7.7343,143.52,143.44,16.596]
["bitfinex","SOLUSD",1718512674445,5.72,143.48,143.44,16.596]
["bitfinex","SOLUSD",1718512674973,5.72,143.49,143.44,16.596]
["bitfinex","SOLUSD",1718512680079,2.5781,143.52,143.44,16.596]
["bitfinex","SOLUSD",1718512680374,24.8124,143.54,143.44,116.596]
["bitfinex","SOLUSD",1718512680584,5.72,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718512680870,37.24383891,143.54,143.46,0.34]
["bitfinex","SOLUSD",1718512681073,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718512682280,5.72,143.5,143.46,0.17]
["bitfinex","SOLUSD",1718512682573,5.72,143.5,143.45,0.34]
["bitfinex","SOLUSD",1718512684993,5.72,143.5,143.46,0.17]
["bitfinex","SOLUSD",1718512685455,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718512687088,2.5779,143.53,143.46,0.34]
["bitfinex","SOLUSD",1718512687262,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718512688262,5.72,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718512688561,2.5779,143.53,143.46,0.34]
["bitfinex","SOLUSD",1718512688769,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718512689086,5.72,143.51,143.47,0.34]
["bitfinex","SOLUSD",1718512689265,35.96335867,143.57,143.47,0.34]
["bitfinex","SOLUSD",1718512689266,54.00385867,143.57,143.48,0.34]
["bitfinex","SOLUSD",1718512689588,5.72,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718512689960,2.5775,143.55,143.49,0.34]
["bitfinex","SOLUSD",1718512689961,5.72,143.52,143.49,0.34]
["bitfinex","SOLUSD",1718512693162,5.72,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718512693685,5.72,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718512697368,5.72,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718512699068,5.72,143.53,143.51,0.51]
["bitfinex","SOLUSD",1718512702493,5.72,143.53,143.41,33.9178]
["bitfinex","SOLUSD",1718512702494,5.72,143.52,143.44,100.0]
["bitfinex","SOLUSD",1718512702671,9.1763,143.54,143.44,100.0]
["bitfinex","SOLUSD",1718512702672,5.72,143.5,143.44,100.0]
["bitfinex","SOLUSD",1718512704090,5.72,143.5,143.45,0.68]
["bitfinex","SOLUSD",1718512704289,23.1962,143.56,143.46,0.17]
["bitfinex","SOLUSD",1718512704482,25.7736,143.56,143.46,100.17]
["bitfinex","SOLUSD",1718512704796,5.72,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718512706987,5.72,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718512707300,5.72,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718512709278,15.465,143.55,143.48,0.17]
["bitfinex","SOLUSD",1718512709472,5.72,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718512710484,2.5774,143.56,143.48,15.3755]
["bitfinex","SOLUSD",1718512710797,5.72,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718512711206,5.72,143.52,143.49,0.51]
["bitfinex","SOLUSD",1718512711709,7.732,143.56,143.49,0.51]
["bitfinex","SOLUSD",1718512712004,5.72,143.53,143.49,0.51]
["bitfinex","SOLUSD",1718512715080,30.6116,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718512715392,5.72,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718512716405,5.72,143.54,143.5,0.17]
["bitfinex","SOLUSD",1718512717292,30.05913554,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718512717487,5.72,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718512718218,30.5161,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718512718401,5.72,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718512718708,5.72,143.55,143.5,100.17]
["bitfinex","SOLUSD",1718512718917,5.72,143.55,143.51,0.51]
["bitfinex","SOLUSD",1718512719090,2.577,143.58,143.51,0.51]
["bitfinex","SOLUSD",1718512719091,25.7687,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718512719288,5.72,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718512719889,2.5769,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718512720078,5.72,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718512721010,2.5769,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718512721203,5.72,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718512726801,7.7305,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718512727005,5.72,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718512727400,5.1532,143.6,143.52,0.17]
["bitfinex","SOLUSD",1718512727720,5.72,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718512730114,8.2971,143.57,143.51,0.51]
["bitfinex","SOLUSD",1718512730317,5.72,143.54,143.51,0.51]
["bitfinex","SOLUSD",1718512731201,7.731,143.58,143.51,0.51]
["bitfinex","SOLUSD",1718512731405,5.72,143.55,143.51,0.51]
["bitfinex","SOLUSD",1718512737034,5.72,143.56,143.51,0.51]
["bitfinex","SOLUSD",1718512738315,7.27336342,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718512738538,5.72,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718512740050,7.27336342,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718512740255,5.72,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718512741536,2.5768,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718512741852,5.72,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718512742223,2.5768,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718512742424,5.72,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718512743467,7.7301,143.6,143.52,0.17]
["bitfinex","SOLUSD",1718512743945,5.72,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718512744142,7.27262257,143.61,143.48,15.7554]
["bitfinex","SOLUSD",1718512744347,5.72,143.55,143.48,21.4754]
["bitfinex","SOLUSD",1718512745436,7.7309,143.58,143.48,21.4754]
["bitfinex","SOLUSD",1718512745437,5.72,143.56,143.49,6.06]
["bitfinex","SOLUSD",1718512745663,5.72,143.53,143.48,15.7554]
["bitfinex","SOLUSD",1718512746764,5.72,143.52,143.48,15.7554]
["bitfinex","SOLUSD",1718512748058,5.72,143.51,143.48,15.7554]
["bitfinex","SOLUSD",1718512748278,5.72,143.5,143.44,22.261]
["bitfinex","SOLUSD",1718512748570,5.72,143.49,143.44,22.261]
["bitfinex","SOLUSD",1718512748994,5.72,143.48,143.44,15.7554]
["bitfinex","SOLUSD",1718512749171,5.72,143.46,143.4,12.2256]
["bitfinex","SOLUSD",1718512749339,5.72,143.46,143.41,15.7554]
["bitfinex","SOLUSD",1718512750178,5.72,143.45,143.41,15.7554]
["bitfinex","SOLUSD",1718512750695,5.72,143.43,143.41,15.7554]
["bitfinex","SOLUSD",1718512751439,7.27841057,143.48,143.41,15.7554]
["bitfinex","SOLUSD",1718512751636,5.72,143.46,143.41,15.7554]
["bitfinex","SOLUSD",1718512752338,5.72,143.44,143.41,15.7554]
["bitfinex","SOLUSD",1718512766277,7.27841057,143.48,143.41,15.7554]
["bitfinex","SOLUSD",1718512766461,5.72,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718512767379,5.72,143.46,143.41,15.7554]
["bitfinex","SOLUSD",1718512767551,5.72,143.45,143.41,15.7554]
["bitfinex","SOLUSD",1718512767882,5.72,143.44,143.41,15.7554]
["bitfinex","SOLUSD",1718512769047,5.72,143.45,143.41,15.7554]
["bitfinex","SOLUSD",1718512769480,5.72,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718512769877,5.72,143.45,143.42,0.51]
["bitfinex","SOLUSD",1718512770077,2.5784,143.5,143.42,0.51]
["bitfinex","SOLUSD",1718512770279,22.88,143.5,143.42,0.51]
["bitfinex","SOLUSD",1718512770475,5.72,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718512771667,2.5783,143.5,143.42,0.51]
["bitfinex","SOLUSD",1718512771861,29.99454201,143.51,143.43,0.17]
["bitfinex","SOLUSD",1718512772086,23.89384201,143.51,143.43,0.51]
["bitfinex","SOLUSD",1718512772392,5.72,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718512772562,5.72,143.48,143.44,0.51]
["bitfinex","SOLUSD",1718512773271,5.72,143.47,143.44,0.51]
["bitfinex","SOLUSD",1718512775996,16.6162,143.51,143.44,0.51]
["bitfinex","SOLUSD",1718512776201,5.72,143.47,143.44,0.51]
["bitfinex","SOLUSD",1718512776794,16.6162,143.51,143.44,0.51]
["bitfinex","SOLUSD",1718512777098,5.72,143.47,143.44,0.51]
["bitfinex","SOLUSD",1718512777283,16.6162,143.51,143.44,0.51]
["bitfinex","SOLUSD",1718512777284,5.72,143.48,143.44,0.51]
["bitfinex","SOLUSD",1718512778073,15.01033181,143.53,143.44,0.51]
["bitfinex","SOLUSD",1718512778285,22.74383181,143.53,143.44,0.51]
["bitfinex","SOLUSD",1718512778579,5.72,143.48,143.44,0.51]
["bitfinex","SOLUSD",1718512782703,5.72,143.48,143.45,0.17]
["bitfinex","SOLUSD",1718512783095,5.72,143.48,143.45,0.51]
["bitfinex","SOLUSD",1718512785201,25.779,143.53,143.45,0.51]
["bitfinex","SOLUSD",1718512785377,5.72,143.48,143.45,0.51]
["bitfinex","SOLUSD",1718512785900,5.72,143.47,143.42,6.4327]
["bitfinex","SOLUSD",1718512786107,5.72,143.47,143.43,0.68]
["bitfinex","SOLUSD",1718512787285,8.2984,143.5,143.41,15.7554]
["bitfinex","SOLUSD",1718512787286,5.72,143.5,143.41,15.7554]
["bitfinex","SOLUSD",1718512787494,5.72,143.45,143.41,15.7554]
["bitfinex","SOLUSD",1718512788604,5.72,143.44,143.41,15.7554]
["bitfinex","SOLUSD",1718512788927,5.72,143.44,143.42,0.17]
["bitfinex","SOLUSD",1718512789596,5.72,143.44,143.41,15.7554]
["bitfinex","SOLUSD",1718512789791,5.72,143.42,143.39,6.4971]
["bitfinex","SOLUSD",1718512792636,5.72,143.42,143.38,16.3531]
["bitfinex","SOLUSD",1718512792843,5.72,143.42,143.39,0.17]
["bitfinex","SOLUSD",1718512793130,5.72,143.42,143.38,16.1831]
["bitfinex","SOLUSD",1718512793435,5.72,143.41,143.38,16.1831]
["bitfinex","SOLUSD",1718512794206,5.72,143.4,143.35,6.013]
["bitfinex","SOLUSD",1718512794408,5.72,143.39,143.35,6.013]
["bitfinex","SOLUSD",1718512795312,5.72,143.4,143.35,6.013]
["bitfinex","SOLUSD",1718512795630,5.72,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718512796219,2.5792,143.46,143.36,0.51]
["bitfinex","SOLUSD",1718512796426,5.72,143.4,143.36,0.51]
["bitfinex","SOLUSD",1718512797909,5.72,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718512799411,5.72,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718512801816,15.0331,143.41,143.35,5.72]
["bitfinex","SOLUSD",1718512802017,15.0331,143.41,143.32,6.013]
["bitfinex","SOLUSD",1718512802018,5.72,143.37,143.32,6.013]
["bitfinex","SOLUSD",1718512804125,15.0331,143.41,143.32,11.733]
["bitfinex","SOLUSD",1718512804325,5.72,143.39,143.33,5.72]
["bitfinex","SOLUSD",1718512804528,5.72,143.39,143.34,0.68]
["bitfinex","SOLUSD",1718512804923,7.28177887,143.42,143.35,16.3622]
["bitfinex","SOLUSD",1718512805138,21.0904,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718512805139,5.72,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718512808330,5.72,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718512808549,5.72,143.41,143.37,0.17]
["bitfinex","SOLUSD",1718512810341,5.72,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718512811156,15.01764044,143.46,143.37,0.17]
["bitfinex","SOLUSD",1718512811343,5.72,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718512813155,5.72,143.43,143.37,0.17]
["bitfinex","SOLUSD",1718512814568,5.72,143.43,143.37,6.4465]
["bitfinex","SOLUSD",1718512814768,5.72,143.43,143.38,0.51]
["bitfinex","SOLUSD",1718512815956,23.2173,143.43,143.36,5.72]
["bitfinex","SOLUSD",1718512816264,23.2173,143.43,143.35,16.1922]
["bitfinex","SOLUSD",1718512816265,5.72,143.37,143.35,16.1922]
["bitfinex","SOLUSD",1718512817563,5.72,143.37,143.36,0.17]
["bitfinex","SOLUSD",1718512819570,5.72,143.38,143.36,0.17]
["bitfinex","SOLUSD",1718512819870,5.72,143.38,143.35,16.1922]
["bitfinex","SOLUSD",1718512820045,5.72,143.37,143.35,16.1922]
["bitfinex","SOLUSD",1718512822266,7.7398,143.42,143.35,16.1922]
["bitfinex","SOLUSD",1718512822459,5.72,143.37,143.35,16.1922]
["bitfinex","SOLUSD",1718512826872,5.72,143.38,143.35,16.1922]
["bitfinex","SOLUSD",1718512832059,5.72,143.38,143.33,6.2765]
["bitfinex","SOLUSD",1718512832258,5.72,143.37,143.33,6.2765]
["bitfinex","SOLUSD",1718512832461,25.7992,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718512832656,5.72,143.37,143.34,0.51]
["bitfinex","SOLUSD",1718512834045,5.72,143.37,143.33,6.2765]
["bitfinex","SOLUSD",1718512834465,5.72,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718512836474,9.86199675,143.42,143.34,0.17]
["bitfinex","SOLUSD",1718512836647,5.72,143.38,143.34,0.51]
["bitfinex","SOLUSD",1718512845476,5.72,143.37,143.34,0.51]
["bitfinex","SOLUSD",1718512848794,5.72,143.38,143.34,0.51]
["bitfinex","SOLUSD",1718512848996,5.72,143.39,143.34,0.51]
["bitfinex","SOLUSD",1718512852791,5.72,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718512852969,7.28209675,143.42,143.35,0.51]
["bitfinex","SOLUSD",1718512853166,5.72,143.41,143.36,0.17]
["bitfinex","SOLUSD",1718512853365,7.28209675,143.42,143.36,0.51]
["bitfinex","SOLUSD",1718512853569,7.28209675,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718512853776,5.72,143.42,143.37,16.5601]
["bitfinex","SOLUSD",1718512853983,5.72,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718512857205,5.72,143.41,143.38,0.17]
["bitfinex","SOLUSD",1718512859503,25.793,143.45,143.38,0.17]
["bitfinex","SOLUSD",1718512859705,5.72,143.41,143.38,0.17]
["bitfinex","SOLUSD",1718512860305,5.72,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718512860810,2.5795,143.44,143.38,0.17]
["bitfinex","SOLUSD",1718512860811,5.72,143.41,143.38,0.17]
["bitfinex","SOLUSD",1718512863427,2.5793,143.45,143.38,0.17]
["bitfinex","SOLUSD",1718512863428,5.72,143.42,143.38,0.17]
["bitfinex","SOLUSD",1718512865118,7.28005105,143.47,143.39,0.17]
["bitfinex","SOLUSD",1718512865423,23.2097,143.48,143.39,0.17]
["bitfinex","SOLUSD",1718512865424,5.72,143.45,143.39,0.51]
["bitfinex","SOLUSD",1718512865596,5.72,143.45,143.4,0.17]
["bitfinex","SOLUSD",1718512865795,5.72,143.45,143.4,0.51]
["bitfinex","SOLUSD",1718512868008,2.5789,143.48,143.41,0.17]
["bitfinex","SOLUSD",1718512868208,5.72,143.45,143.41,0.51]
["bitfinex","SOLUSD",1718512868426,5.72,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718512870318,5.72,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718512870508,5.72,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718512870710,5.72,143.45,143.42,0.34]
["bitfinex","SOLUSD",1718512871425,7.27843301,143.49,143.43,0.17]
["bitfinex","SOLUSD",1718512871606,19.0888,143.5,143.43,0.17]
["bitfinex","SOLUSD",1718512871607,19.0888,143.5,143.43,0.34]
["bitfinex","SOLUSD",1718512871795,5.72,143.47,143.43,0.34]
["bitfinex","SOLUSD",1718512872418,5.72,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718512872610,5.72,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718512873035,7.27713845,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718512873204,5.72,143.5,143.45,0.51]
["bitfinex","SOLUSD",1718512873418,5.72,143.51,143.46,16.2201]
["bitfinex","SOLUSD",1718512873603,5.72,143.51,143.47,0.34]
["bitfinex","SOLUSD",1718512874308,2.5777,143.54,143.47,0.34]
["bitfinex","SOLUSD",1718512874525,5.72,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718512874732,5.72,143.52,143.48,0.34]
["bitfinex","SOLUSD",1718512875312,2.5777,143.54,143.49,0.17]
["bitfinex","SOLUSD",1718512875620,5.72,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718512877204,7.733,143.54,143.49,0.17]
["bitfinex","SOLUSD",1718512877205,5.72,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718512880131,7.7328,143.55,143.49,0.17]
["bitfinex","SOLUSD",1718512880132,5.72,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718512882432,5.72,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718512884820,2.5776,143.55,143.49,0.17]
["bitfinex","SOLUSD",1718512885028,5.72,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718512890217,5.72,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718512890412,5.72,143.49,143.46,16.0501]
["bitfinex","SOLUSD",1718512891637,5.72,143.48,143.46,16.0501]
["bitfinex","SOLUSD",1718512891841,13.65553191,143.54,143.46,16.0501]
["bitfinex","SOLUSD",1718512892137,5.72,143.48,143.46,16.0501]
["bitfinex","SOLUSD",1718512892717,5.72,143.47,143.43,6.4878]
["bitfinex","SOLUSD",1718512892918,5.72,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718512893340,5.72,143.49,143.44,0.34]
["bitfinex","SOLUSD",1718512893844,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512894013,5.72,143.48,143.45,0.34]
["bitfinex","SOLUSD",1718512899338,41.5653,143.53,143.45,0.34]
["bitfinex","SOLUSD",1718512899339,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718512900341,5.72,143.48,143.45,0.34]
["bitfinex","SOLUSD",1718512906761,38.9869,143.53,143.45,0.34]
["bitfinex","SOLUSD",1718512906762,15.7859,143.53,143.45,0.34]
["bitfinex","SOLUSD",1718512906937,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718512907138,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718512908634,15.7859,143.53,143.47,0.17]
["bitfinex","SOLUSD",1718512908859,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718512909856,15.7859,143.53,143.47,0.17]
["bitfinex","SOLUSD",1718512910056,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718512912281,5.72,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718512912654,5.72,143.5,143.48,0.34]
["bitfinex","SOLUSD",1718512913556,14.113,143.54,143.48,0.34]
["bitfinex","SOLUSD",1718512913879,5.72,143.5,143.48,0.34]
["bitfinex","SOLUSD",1718512917187,5.72,143.5,143.48,0.17]
["bitfinex","SOLUSD",1718512917480,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718512917682,5.72,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718512922580,5.72,143.5,143.46,0.17]
["bitfinex","SOLUSD",1718512922766,5.72,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718512923082,5.72,143.49,143.46,0.17]
["bitfinex","SOLUSD",1718512923260,5.72,143.49,143.43,6.4878]
["bitfinex","SOLUSD",1718512923584,5.72,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718512924264,5.72,143.48,143.43,6.4878]
["bitfinex","SOLUSD",1718512924868,15.4695,143.51,143.43,6.4878]
["bitfinex","SOLUSD",1718512924869,2.5783,143.51,143.43,6.4878]
["bitfinex","SOLUSD",1718512925078,5.72,143.48,143.43,6.4878]
["bitfinex","SOLUSD",1718512925583,5.72,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718512930183,15.0723,143.53,143.45,0.17]
["bitfinex","SOLUSD",1718512930502,5.72,143.51,143.45,6.06]
["bitfinex","SOLUSD",1718512930681,5.72,143.51,143.46,0.34]
["bitfinex","SOLUSD",1718512931570,15.0723,143.53,143.46,0.34]
["bitfinex","SOLUSD",1718512931801,5.72,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718512933408,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718512935198,5.72,143.51,143.47,0.17]
["bitfinex","SOLUSD",1718512935798,8.9577,143.54,143.47,0.34]
["bitfinex","SOLUSD",1718512936012,5.72,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718512937799,8.9577,143.54,143.48,0.17]
["bitfinex","SOLUSD",1718512937997,5.72,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718512940418,5.72,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718512940594,5.72,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718512940994,5.72,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718512941508,7.27569169,143.55,143.5,0.17]
["bitfinex","SOLUSD",1718512941717,7.27569169,143.55,143.5,0.51]
["bitfinex","SOLUSD",1718512942013,6.5285,143.58,143.51,0.17]
["bitfinex","SOLUSD",1718512942014,2.5771,143.57,143.51,0.17]
["bitfinex","SOLUSD",1718512942226,5.72,143.55,143.51,0.51]
["bitfinex","SOLUSD",1718512942805,2.5771,143.58,143.52,0.17]
["bitfinex","SOLUSD",1718512943005,5.72,143.56,143.52,0.51]
["bitfinex","SOLUSD",1718512943225,5.72,143.56,143.53,0.17]
["bitfinex","SOLUSD",1718512943391,5.72,143.56,143.53,0.51]
["bitfinex","SOLUSD",1718512944894,7.7307,143.59,143.53,0.51]
["bitfinex","SOLUSD",1718512945222,5.72,143.56,143.53,0.51]
["bitfinex","SOLUSD",1718512946298,22.55626394,143.6,143.53,0.51]
["bitfinex","SOLUSD",1718512946502,5.72,143.57,143.53,0.51]
["bitfinex","SOLUSD",1718512946710,5.72,143.56,143.53,0.51]
["bitfinex","SOLUSD",1718512947793,15.4606,143.59,143.53,0.51]
["bitfinex","SOLUSD",1718512947992,5.72,143.56,143.53,0.51]
["bitfinex","SOLUSD",1718512948891,5.72,143.55,143.53,0.51]
["bitfinex","SOLUSD",1718512950302,2.5769,143.58,143.53,0.51]
["bitfinex","SOLUSD",1718512950303,5.72,143.56,143.53,0.51]
["bitfinex","SOLUSD",1718512950702,15.00346394,143.6,143.53,0.51]
["bitfinex","SOLUSD",1718512950913,5.72,143.57,143.53,0.51]
["bitfinex","SOLUSD",1718512951318,5.72,143.58,143.53,0.51]
["bitfinex","SOLUSD",1718512951900,5.72,143.57,143.53,0.51]
["bitfinex","SOLUSD",1718512953099,23.1896,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718512953100,2.5767,143.6,143.54,0.17]
["bitfinex","SOLUSD",1718512953306,5.72,143.59,143.54,0.34]
["bitfinex","SOLUSD",1718512953549,5.72,143.59,143.55,0.34]
["bitfinex","SOLUSD",1718512953829,5.72,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718512958429,5.72,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718512961309,25.7666,143.6,143.55,0.34]
["bitfinex","SOLUSD",1718512961638,5.72,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718512965729,15.00074185,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718512965936,5.72,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718512969436,25.7634,143.62,143.55,0.34]
["bitfinex","SOLUSD",1718512969641,5.72,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718512975121,5.72,143.56,143.5,37.0055]
["bitfinex","SOLUSD",1718512975425,5.72,143.55,143.5,37.0055]
["bitfinex","SOLUSD",1718512976543,5.72,143.55,143.51,0.34]
["bitfinex","SOLUSD",1718512976727,5.72,143.55,143.52,0.34]
["bitfinex","SOLUSD",1718512977035,5.72,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718512979117,5.72,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718512979313,5.72,143.57,143.53,0.34]
["bitfinex","SOLUSD",1718512980026,7.27210612,143.62,143.54,0.34]
["bitfinex","SOLUSD",1718512980227,5.72,143.58,143.55,0.34]
["bitfinex","SOLUSD",1718512981747,5.72,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718512981955,5.72,143.58,143.54,0.17]
["bitfinex","SOLUSD",1718512982250,5.72,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718512984848,5.72,143.58,143.53,0.68]
["bitfinex","SOLUSD",1718512997752,5.72,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718512998261,25.7644,143.61,143.53,0.68]
["bitfinex","SOLUSD",1718512998475,5.72,143.57,143.53,0.68]
["bitfinex","SOLUSD",1718512999846,9.84840612,143.62,143.53,7.0189]
["bitfinex","SOLUSD",1718513000056,5.72,143.58,143.53,7.0189]
["bitfinex","SOLUSD",1718513000268,5.72,143.59,143.53,7.0189]
["bitfinex","SOLUSD",1718513002549,2.5762,143.62,143.55,0.17]
["bitfinex","SOLUSD",1718513002760,5.72,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718513003560,2.5762,143.62,143.55,0.68]
["bitfinex","SOLUSD",1718513003848,5.72,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718513005557,25.7609,143.63,143.55,0.68]
["bitfinex","SOLUSD",1718513005746,5.72,143.6,143.55,0.68]
["bitfinex","SOLUSD",1718513007366,7.7283,143.63,143.55,0.68]
["bitfinex","SOLUSD",1718513007675,5.72,143.6,143.55,0.68]
["bitfinex","SOLUSD",1718513009750,5.72,143.61,143.57,0.17]
["bitfinex","SOLUSD",1718513009964,5.72,143.61,143.57,0.68]
["bitfinex","SOLUSD",1718513011363,5.72,143.6,143.57,0.68]
["bitfinex","SOLUSD",1718513012258,5.72,143.61,143.57,0.68]
["bitfinex","SOLUSD",1718513012560,5.72,143.61,143.57,0.51]
["bitfinex","SOLUSD",1718513012761,5.72,143.6,143.57,0.51]
["bitfinex","SOLUSD",1718513013362,5.72,143.59,143.57,0.51]
["bitfinex","SOLUSD",1718513015987,7.27075702,143.64,143.57,0.51]
["bitfinex","SOLUSD",1718513016196,5.72,143.62,143.57,0.51]
["bitfinex","SOLUSD",1718513017780,5.72,143.62,143.58,0.17]
["bitfinex","SOLUSD",1718513017982,5.72,143.62,143.58,0.68]
["bitfinex","SOLUSD",1718513018183,5.72,143.6,143.57,0.34]
["bitfinex","SOLUSD",1718513021388,2.5762,143.63,143.57,0.34]
["bitfinex","SOLUSD",1718513024282,48.6398,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718513026687,30.608,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718513026893,38.3356,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718513027994,30.608,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718513029281,38.3357,143.64,143.57,0.34]
["bitfinex","SOLUSD",1718513029866,2.576,143.63,143.57,0.34]
["bitfinex","SOLUSD",1718513034570,7.7281,143.63,143.57,0.34]
["bitfinex","SOLUSD",1718513035090,40.9112,143.64,143.54,15.3241]
["bitfinex","SOLUSD",1718513035091,5.72,143.58,143.54,15.3241]
["bitfinex","SOLUSD",1718513035269,5.72,143.57,143.54,15.3241]
["bitfinex","SOLUSD",1718513042399,5.72,143.56,143.54,15.3241]
["bitfinex","SOLUSD",1718513045396,5.72,143.57,143.54,15.3241]
["bitfinex","SOLUSD",1718513046414,5.72,143.58,143.54,15.3241]
["bitfinex","SOLUSD",1718513046585,5.72,143.58,143.55,0.51]
["bitfinex","SOLUSD",1718513047613,9.84820375,143.62,143.55,0.51]
["bitfinex","SOLUSD",1718513047906,5.72,143.58,143.55,0.51]
["bitfinex","SOLUSD",1718513049807,22.72930375,143.62,143.56,0.17]
["bitfinex","SOLUSD",1718513049808,7.27190375,143.62,143.56,0.17]
["bitfinex","SOLUSD",1718513050103,5.72,143.6,143.56,0.17]
["bitfinex","SOLUSD",1718513050398,5.72,143.61,143.56,0.17]
["bitfinex","SOLUSD",1718513050576,5.72,143.62,143.56,5.89]
["bitfinex","SOLUSD",1718513050777,5.72,143.62,143.57,0.51]
["bitfinex","SOLUSD",1718513050994,5.72,143.61,143.57,0.51]
["bitfinex","SOLUSD",1718513051307,25.7572,143.65,143.57,0.51]
["bitfinex","SOLUSD",1718513051521,5.72,143.61,143.57,0.51]
["bitfinex","SOLUSD",1718513051989,5.72,143.61,143.57,100.51]
["bitfinex","SOLUSD",1718513052305,2.5758,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718513052306,5.72,143.62,143.58,0.17]
["bitfinex","SOLUSD",1718513052890,5.72,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718513057286,2.5757,143.65,143.58,0.17]
["bitfinex","SOLUSD",1718513057494,5.72,143.62,143.58,0.17]
["bitfinex","SOLUSD",1718513058190,5.72,143.61,143.58,0.17]
["bitfinex","SOLUSD",1718513064483,5.72,143.62,143.58,0.17]
["bitfinex","SOLUSD",1718513067015,2.576,143.64,143.57,0.51]
["bitfinex","SOLUSD",1718513067192,5.72,143.59,143.57,0.51]
["bitfinex","SOLUSD",1718513068520,5.72,143.58,143.57,0.17]
["bitfinex","SOLUSD",1718513068682,5.72,143.58,143.54,15.3241]
["bitfinex","SOLUSD",1718513068888,5.72,143.57,143.54,15.3241]
["bitfinex","SOLUSD",1718513069413,2.5763,143.62,143.54,15.3241]
["bitfinex","SOLUSD",1718513069585,5.72,143.57,143.54,15.3241]
["bitfinex","SOLUSD",1718513069991,5.72,143.57,143.55,0.34]
["bitfinex","SOLUSD",1718513070289,5.72,143.57,143.55,0.68]
["bitfinex","SOLUSD",1718513071720,5.72,143.58,143.55,0.68]
["bitfinex","SOLUSD",1718513073103,7.7282,143.63,143.55,0.68]
["bitfinex","SOLUSD",1718513073319,5.72,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718513075621,7.7282,143.63,143.55,0.68]
["bitfinex","SOLUSD",1718513075791,5.72,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718513078913,7.26530368,143.62,143.55,0.68]
["bitfinex","SOLUSD",1718513079096,5.72,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718513079295,7.26530368,143.62,143.55,0.68]
["bitfinex","SOLUSD",1718513079514,5.72,143.59,143.55,0.68]
["bitfinex","SOLUSD",1718513083226,7.30242911,143.7,143.57,0.17]
["bitfinex","SOLUSD",1718513083227,5.1515,143.65,143.57,0.17]
["bitfinex","SOLUSD",1718513083524,5.72,143.61,143.57,0.68]
["bitfinex","SOLUSD",1718513087610,8.2958,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718513087809,22.88,143.64,143.57,0.68]
["bitfinex","SOLUSD",1718513088136,5.72,143.62,143.57,0.68]
["bitfinex","SOLUSD",1718513095026,15.4544,143.65,143.57,0.68]
["bitfinex","SOLUSD",1718513095027,14.99069384,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718513095228,5.72,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718513095629,5.72,143.64,143.59,0.68]
["bitfinex","SOLUSD",1718513096757,5.72,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718513100428,5.72,143.62,143.59,0.68]
["bitfinex","SOLUSD",1718513102136,7.26389384,143.66,143.59,0.68]
["bitfinex","SOLUSD",1718513102340,5.72,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718513102935,2.5757,143.65,143.59,0.68]
["bitfinex","SOLUSD",1718513103149,5.72,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718513103355,14.99049384,143.66,143.59,0.68]
["bitfinex","SOLUSD",1718513103676,5.72,143.64,143.59,0.68]
["bitfinex","SOLUSD",1718513105150,9.83949384,143.66,143.59,0.68]
["bitfinex","SOLUSD",1718513105358,5.72,143.64,143.59,0.68]
["bitfinex","SOLUSD",1718513106862,5.72,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718513107862,14.99049384,143.66,143.59,0.68]
["bitfinex","SOLUSD",1718513108037,5.72,143.63,143.59,0.68]
["bitfinex","SOLUSD",1718513110859,5.72,143.64,143.59,0.68]
["bitfinex","SOLUSD",1718513111048,7.26389384,143.66,143.59,0.68]
["bitfinex","SOLUSD",1718513111247,5.72,143.65,143.59,0.68]
["bitfinex","SOLUSD",1718513112655,5.72,143.64,143.59,0.68]
["bitfinex","SOLUSD",1718513113165,7.26389384,143.66,143.59,0.68]
["bitfinex","SOLUSD",1718513113374,7.26389384,143.66,143.61,0.17]
["bitfinex","SOLUSD",1718513113548,5.72,143.65,143.61,0.68]
["bitfinex","SOLUSD",1718513113747,0.8432194,143.68,143.61,0.68]
["bitfinex","SOLUSD",1718513113969,5.72,143.65,143.61,0.68]
["bitfinex","SOLUSD",1718513117868,8.5688194,143.68,143.61,0.68]
["bitfinex","SOLUSD",1718513118074,5.72,143.65,143.61,0.68]
["bitfinex","SOLUSD",1718513121266,5.72,143.66,143.61,0.68]
["bitfinex","SOLUSD",1718513122760,5.72,143.66,143.62,100.0]
["bitfinex","SOLUSD",1718513122948,0.8432194,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718513123350,6.5632194,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718513124279,5.72,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718513126682,0.8432194,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718513126852,5.72,143.67,143.63,0.68]
["bitfinex","SOLUSD",1718513128272,6.5632194,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718513129881,0.8432194,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718513130060,6.5632194,143.68,143.63,0.68]
["bitfinex","SOLUSD",1718513133087,0.8432194,143.68,143.65,0.17]
["bitfinex","SOLUSD",1718513133378,6.5632194,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718513139480,0.8432194,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718513140693,0.8432194,143.68,143.67,0.17]
["bitfinex","SOLUSD",1718513140895,0.8432194,143.68,143.67,0.68]
["bitfinex","SOLUSD",1718513143785,0.8432194,143.68,143.67,0.51]
["bitfinex","SOLUSD",1718513144004,0.8432194,143.68,143.67,0.17]
["bitfinex","SOLUSD",1718513144209,0.8432194,143.68,143.64,100.0]
["bitfinex","SOLUSD",1718513145594,0.8432194,143.68,143.65,0.68]
["bitfinex","SOLUSD",1718513151103,0.8432194,143.68,143.66,100.0]
["bitfinex","SOLUSD",1718513151411,0.8432194,143.68,143.67,0.68]
["bitfinex","SOLUSD",1718513154596,7.26092364,143.75,143.69,0.17]
["bitfinex","SOLUSD",1718513154801,5.72,143.74,143.69,0.68]
["bitfinex","SOLUSD",1718513155387,5.72,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718513157604,19.2085,143.76,143.69,0.68]
["bitfinex","SOLUSD",1718513157910,5.72,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718513159106,16.6348,143.76,143.69,0.68]
["bitfinex","SOLUSD",1718513159293,5.72,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718513160104,7.26103702,143.77,143.71,0.17]
["bitfinex","SOLUSD",1718513160298,6.0988,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718513160479,5.72,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718513160685,6.0988,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718513161083,5.72,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718513161574,6.0988,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718513161778,5.72,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718513162404,5.72,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718513164110,6.0988,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718513164410,5.72,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718513165283,15.8935,143.8,143.73,0.17]
["bitfinex","SOLUSD",1718513165493,5.72,143.76,143.73,0.68]
["bitfinex","SOLUSD",1718513165683,25.4534,143.78,143.7,16.4353]
["bitfinex","SOLUSD",1718513165904,5.72,143.72,143.67,6.0988]
["bitfinex","SOLUSD",1718513166096,29.2596,143.78,143.68,100.0]
["bitfinex","SOLUSD",1718513166297,5.72,143.73,143.68,100.0]
["bitfinex","SOLUSD",1718513167096,5.72,143.73,143.66,22.11087297]
["bitfinex","SOLUSD",1718513167097,5.72,143.73,143.66,122.11087297]
["bitfinex","SOLUSD",1718513167298,5.72,143.73,143.67,5.72]
["bitfinex","SOLUSD",1718513167609,5.72,143.73,143.68,100.0]
["bitfinex","SOLUSD",1718513168006,7.7207,143.77,143.68,100.0]
["bitfinex","SOLUSD",1718513168307,5.72,143.73,143.69,0.17]
["bitfinex","SOLUSD",1718513168613,5.72,143.73,143.69,0.68]
["bitfinex","SOLUSD",1718513168807,15.4395,143.79,143.71,0.17]
["bitfinex","SOLUSD",1718513169106,2.5733,143.79,143.71,0.68]
["bitfinex","SOLUSD",1718513169411,5.72,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718513174513,5.72,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718513175331,7.7196,143.79,143.71,0.68]
["bitfinex","SOLUSD",1718513175637,5.72,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718513176831,5.72,143.74,143.71,0.68]
["bitfinex","SOLUSD",1718513177335,41.6245,143.8,143.71,0.68]
["bitfinex","SOLUSD",1718513177534,18.4666,143.8,143.71,0.68]
["bitfinex","SOLUSD",1718513177705,5.72,143.76,143.71,0.68]
["bitfinex","SOLUSD",1718513182921,5.72,143.75,143.71,0.68]
["bitfinex","SOLUSD",1718513183638,5.72,143.78,143.71,0.68]
["bitfinex","SOLUSD",1718513183938,5.72,143.78,143.66,116.1099]
["bitfinex","SOLUSD",1718513183939,5.72,143.72,143.66,116.1099]
["bitfinex","SOLUSD",1718513184116,7.722,143.75,143.66,116.1099]
["bitfinex","SOLUSD",1718513184117,5.72,143.71,143.66,116.1099]
["bitfinex","SOLUSD",1718513184621,5.72,143.71,143.66,137.0299]
["bitfinex","SOLUSD",1718513185135,5.72,143.72,143.68,100.0]
["bitfinex","SOLUSD",1718513185335,5.72,143.72,143.67,0.17]
["bitfinex","SOLUSD",1718513185534,5.72,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718513186410,5.72,143.71,143.67,0.68]
["bitfinex","SOLUSD",1718513186752,5.72,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718513187423,5.72,143.73,143.67,6.4]
["bitfinex","SOLUSD",1718513189219,5.72,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718513190452,5.72,143.73,143.67,0.68]
["bitfinex","SOLUSD",1718513190945,5.72,143.72,143.67,0.68]
["bitfinex","SOLUSD",1718513191157,5.72,143.7,143.66,116.1099]
["bitfinex","SOLUSD",1718513191346,5.72,143.69,143.66,116.1099]
["bitfinex","SOLUSD",1718513191652,23.1656,143.75,143.66,116.1099]
["bitfinex","SOLUSD",1718513191867,5.72,143.7,143.66,116.1099]
["bitfinex","SOLUSD",1718513192530,2.574,143.75,143.67,0.51]
["bitfinex","SOLUSD",1718513192751,24.3754,143.76,143.68,0.17]
["bitfinex","SOLUSD",1718513192931,5.72,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718513195343,5.72,143.7,143.68,0.17]
["bitfinex","SOLUSD",1718513196052,7.26312304,143.74,143.68,0.17]
["bitfinex","SOLUSD",1718513196338,5.72,143.71,143.68,0.17]
["bitfinex","SOLUSD",1718513197266,5.72,143.7,143.68,0.17]
["bitfinex","SOLUSD",1718513197567,5.72,143.7,143.67,0.51]
["bitfinex","SOLUSD",1718513199969,5.72,143.7,143.64,5.72]
["bitfinex","SOLUSD",1718513200156,22.1475,143.72,143.62,106.312]
["bitfinex","SOLUSD",1718513200157,5.72,143.68,143.62,106.312]
["bitfinex","SOLUSD",1718513200488,5.72,143.68,143.62,112.032]
["bitfinex","SOLUSD",1718513201467,5.72,143.68,143.63,0.34]
["bitfinex","SOLUSD",1718513201673,5.72,143.68,143.64,0.34]
["bitfinex","SOLUSD",1718513203072,5.72,143.71,143.63,0.17]
["bitfinex","SOLUSD",1718513203377,5.72,143.71,143.61,15.0098]
["bitfinex","SOLUSD",1718513203378,5.72,143.66,143.61,15.0098]
["bitfinex","SOLUSD",1718513204567,5.72,143.66,143.62,0.68]
["bitfinex","SOLUSD",1718513204770,5.72,143.64,143.61,15.0098]
["bitfinex","SOLUSD",1718513204969,5.72,143.64,143.58,106.3512]
["bitfinex","SOLUSD",1718513204970,5.72,143.64,143.58,111.97485322]
["bitfinex","SOLUSD",1718513205479,5.72,143.64,143.58,138.61485322]
["bitfinex","SOLUSD",1718513205691,5.72,143.64,143.6,100.0]
["bitfinex","SOLUSD",1718513206182,5.72,143.65,143.61,0.68]
["bitfinex","SOLUSD",1718513206376,5.72,143.64,143.61,0.68]
["bitfinex","SOLUSD",1718513208179,5.72,143.63,143.61,0.51]
["bitfinex","SOLUSD",1718513211676,5.72,143.64,143.61,0.51]
["bitfinex","SOLUSD",1718513216185,15.9581,143.67,143.61,0.51]
["bitfinex","SOLUSD",1718513216381,5.72,143.64,143.61,0.51]
["bitfinex","SOLUSD",1718513219399,5.72,143.63,143.61,0.51]
["bitfinex","SOLUSD",1718513220270,5.72,143.63,143.58,0.17]
["bitfinex","SOLUSD",1718513220478,5.72,143.62,143.58,0.51]
["bitfinex","SOLUSD",1718513220786,5.72,143.62,143.59,0.17]
["bitfinex","SOLUSD",1718513221097,31.4105,143.67,143.59,0.51]
["bitfinex","SOLUSD",1718513221098,5.72,143.63,143.59,0.51]
["bitfinex","SOLUSD",1718513222997,5.72,143.62,143.59,0.51]
["bitfinex","SOLUSD",1718513223366,41.7118,143.67,143.57,15.0098]
["bitfinex","SOLUSD",1718513223367,5.72,143.6,143.57,15.0098]
["bitfinex","SOLUSD",1718513223687,5.72,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718513227907,5.72,143.6,143.58,0.34]
["bitfinex","SOLUSD",1718513228408,9.83745212,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718513228588,5.72,143.61,143.58,0.34]
["bitfinex","SOLUSD",1718513228787,5.72,143.62,143.58,0.34]
["bitfinex","SOLUSD",1718513229205,5.72,143.61,143.58,0.34]
["bitfinex","SOLUSD",1718513232394,5.72,143.6,143.58,0.34]
["bitfinex","SOLUSD",1718513233616,5.72,143.6,143.58,0.17]
["bitfinex","SOLUSD",1718513233910,5.72,143.64,143.58,0.34]
["bitfinex","SOLUSD",1718513234108,5.72,143.61,143.58,0.34]
["bitfinex","SOLUSD",1718513238501,9.83745212,143.66,143.58,0.34]
["bitfinex","SOLUSD",1718513238833,5.72,143.61,143.58,0.34]
["bitfinex","SOLUSD",1718513239517,5.72,143.64,143.58,0.34]
["bitfinex","SOLUSD",1718513239725,22.88,143.64,143.58,0.34]
["bitfinex","SOLUSD",1718513249730,22.88,143.64,143.57,15.3498]
["bitfinex","SOLUSD",1718513249731,5.72,143.59,143.57,15.0098]
["bitfinex","SOLUSD",1718513249915,5.72,143.58,143.57,15.0098]
["bitfinex","SOLUSD",1718513251103,5.72,143.58,143.57,15.3498]
["bitfinex","SOLUSD",1718513252316,5.72,143.59,143.57,15.3498]
["bitfinex","SOLUSD",1718513253934,7.26115572,143.63,143.57,15.3498]
["bitfinex","SOLUSD",1718513254108,5.72,143.59,143.57,15.3498]
["bitfinex","SOLUSD",1718513254432,5.72,143.6,143.57,15.3498]
["bitfinex","SOLUSD",1718513257225,5.72,143.59,143.57,15.3498]
["bitfinex","SOLUSD",1718513257546,5.72,143.58,143.57,15.3498]
["bitfinex","SOLUSD",1718513257709,5.72,143.58,143.57,15.6898]
["bitfinex","SOLUSD",1718513257910,5.72,143.58,143.57,15.5198]
["bitfinex","SOLUSD",1718513258434,5.72,143.58,143.57,0.17]
["bitfinex","SOLUSD",1718513258615,5.72,143.58,143.55,0.17]
["bitfinex","SOLUSD",1718513258806,5.72,143.58,143.55,0.68]
["bitfinex","SOLUSD",1718513261355,14.98945572,143.63,143.55,0.68]
["bitfinex","SOLUSD",1718513261637,5.72,143.58,143.55,0.68]
["bitfinex","SOLUSD",1718513265973,18.8893,143.61,143.53,16.5894]
["bitfinex","SOLUSD",1718513266261,5.72,143.54,143.53,16.5894]
["bitfinex","SOLUSD",1718513267559,5.72,143.54,143.53,17.2694]
["bitfinex","SOLUSD",1718513268894,5.72,143.55,143.53,17.2694]
["bitfinex","SOLUSD",1718513273366,5.72,143.55,143.53,0.68]
["bitfinex","SOLUSD",1718513273566,5.72,143.54,143.53,0.51]
["bitfinex","SOLUSD",1718513273743,5.72,143.54,143.53,0.34]
["bitfinex","SOLUSD",1718513276460,5.72,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718513280968,7.25573204,143.6,143.53,0.34]
["bitfinex","SOLUSD",1718513281171,5.72,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718513282039,5.72,143.55,143.53,0.17]
["bitfinex","SOLUSD",1718513282343,5.72,143.55,143.52,0.17]
["bitfinex","SOLUSD",1718513282344,5.72,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718513282565,5.72,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718513282866,5.72,143.53,143.49,22.3976]
["bitfinex","SOLUSD",1718513283063,5.72,143.53,143.49,16.2787]
["bitfinex","SOLUSD",1718513283569,5.72,143.51,143.49,16.2787]
["bitfinex","SOLUSD",1718513285460,48.26090029,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718513285461,5.72,143.52,143.5,0.17]
["bitfinex","SOLUSD",1718513285660,5.72,143.52,143.5,0.34]
["bitfinex","SOLUSD",1718513293474,25.38090029,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718513293677,48.26090029,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718513293967,5.72,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718513297459,48.26090029,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718513297460,45.68380029,143.57,143.5,0.34]
["bitfinex","SOLUSD",1718513297658,5.72,143.54,143.51,0.34]
["bitfinex","SOLUSD",1718513297969,5.72,143.52,143.5,0.34]
["bitfinex","SOLUSD",1718513298551,5.72,143.51,143.5,0.34]
["bitfinex","SOLUSD",1718513298967,5.72,143.52,143.5,0.34]
["bitfinex","SOLUSD",1718513302074,53.41540029,143.57,143.48,0.17]
["bitfinex","SOLUSD",1718513302255,5.72,143.52,143.48,0.34]
["bitfinex","SOLUSD",1718513302575,5.72,143.51,143.49,0.17]
["bitfinex","SOLUSD",1718513302767,5.72,143.51,143.49,0.51]
["bitfinex","SOLUSD",1718513304455,5.72,143.5,143.49,0.51]
["bitfinex","SOLUSD",1718513308977,5.72,143.5,143.49,0.34]
["bitfinex","SOLUSD",1718513309177,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718513309178,5.72,143.5,143.48,0.34]
["bitfinex","SOLUSD",1718513309353,5.72,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718513310381,5.72,143.49,143.46,100.0]
["bitfinex","SOLUSD",1718513310588,5.72,143.48,143.46,100.0]
["bitfinex","SOLUSD",1718513311479,5.72,143.49,143.46,100.0]
["bitfinex","SOLUSD",1718513311778,5.72,143.49,143.47,0.51]
["bitfinex","SOLUSD",1718513315883,7.26571132,143.53,143.47,0.51]
["bitfinex","SOLUSD",1718513316180,5.72,143.5,143.47,0.51]
["bitfinex","SOLUSD",1718513318259,5.72,143.49,143.47,0.51]
["bitfinex","SOLUSD",1718513319800,7.26571132,143.53,143.47,0.51]
["bitfinex","SOLUSD",1718513319977,5.72,143.49,143.47,0.51]
["bitfinex","SOLUSD",1718513327693,5.72,143.48,143.47,0.51]
["bitfinex","SOLUSD",1718513327880,5.72,143.48,143.47,0.17]
["bitfinex","SOLUSD",1718513328284,5.72,143.48,143.42,142.7964]
["bitfinex","SOLUSD",1718513328594,5.72,143.47,143.43,0.68]
["bitfinex","SOLUSD",1718513330282,5.72,143.46,143.43,0.68]
["bitfinex","SOLUSD",1718513331190,13.76131038,143.52,143.43,0.68]
["bitfinex","SOLUSD",1718513331390,5.72,143.46,143.43,0.68]
["bitfinex","SOLUSD",1718513331998,22.88,143.5,143.43,0.68]
["bitfinex","SOLUSD",1718513332190,5.72,143.46,143.43,0.68]
["bitfinex","SOLUSD",1718513332595,5.72,143.47,143.43,0.68]
["bitfinex","SOLUSD",1718513334495,5.72,143.46,143.43,0.68]
["bitfinex","SOLUSD",1718513334673,5.72,143.46,143.42,15.3689]
["bitfinex","SOLUSD",1718513336090,5.72,143.46,143.43,0.68]
["bitfinex","SOLUSD",1718513339623,15.7593,143.48,143.38,106.3186]
["bitfinex","SOLUSD",1718513339789,5.72,143.44,143.38,112.0386]
["bitfinex","SOLUSD",1718513339990,5.72,143.45,143.39,5.72]
["bitfinex","SOLUSD",1718513340791,5.72,143.45,143.38,106.3186]
["bitfinex","SOLUSD",1718513341113,5.72,143.45,143.39,5.72]
["bitfinex","SOLUSD",1718513341415,5.72,143.45,143.39,5.22]
["bitfinex","SOLUSD",1718513341722,5.72,143.45,143.4,0.68]
["bitfinex","SOLUSD",1718513341925,5.72,143.45,143.4,2.07434853]
["bitfinex","SOLUSD",1718513343107,15.7593,143.48,143.4,100.68]
["bitfinex","SOLUSD",1718513343411,5.72,143.46,143.4,106.4]
["bitfinex","SOLUSD",1718513343906,5.72,143.46,143.4,100.68]
["bitfinex","SOLUSD",1718513344816,5.72,143.45,143.4,100.68]
["bitfinex","SOLUSD",1718513345681,5.72,143.45,143.4,0.68]
["bitfinex","SOLUSD",1718513345910,5.72,143.44,143.4,0.68]
["bitfinex","SOLUSD",1718513352313,9.8452593,143.49,143.4,0.68]
["bitfinex","SOLUSD",1718513352314,7.2665593,143.49,143.42,0.17]
["bitfinex","SOLUSD",1718513352519,5.72,143.47,143.42,0.68]
["bitfinex","SOLUSD",1718513354038,7.26169341,143.51,143.43,100.0]
["bitfinex","SOLUSD",1718513354187,5.72,143.49,143.44,0.68]
["bitfinex","SOLUSD",1718513355091,6.4944,143.52,143.44,0.68]
["bitfinex","SOLUSD",1718513355308,22.6555888,143.54,143.46,0.17]
["bitfinex","SOLUSD",1718513355490,2.5771,143.57,143.48,16.5748]
["bitfinex","SOLUSD",1718513355697,38.5865,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718513355698,15.393,143.58,143.5,0.17]
["bitfinex","SOLUSD",1718513356006,13.64950022,143.59,143.51,100.0]
["bitfinex","SOLUSD",1718513356207,7.26410022,143.59,143.52,0.51]
["bitfinex","SOLUSD",1718513356407,5.72,143.57,143.53,0.17]
["bitfinex","SOLUSD",1718513356883,5.72,143.57,143.52,0.51]
["bitfinex","SOLUSD",1718513356884,23.1912,143.59,143.52,0.34]
["bitfinex","SOLUSD",1718513357088,23.1912,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718513357089,2.5769,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718513357297,23.1904,143.6,143.52,0.34]
["bitfinex","SOLUSD",1718513357298,5.72,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718513357599,5.72,143.56,143.53,0.17]
["bitfinex","SOLUSD",1718513357798,2.5767,143.6,143.53,0.34]
["bitfinex","SOLUSD",1718513358118,5.72,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718513362018,5.72,143.54,143.49,106.4372]
["bitfinex","SOLUSD",1718513362792,5.72,143.54,143.49,127.3272]
["bitfinex","SOLUSD",1718513363018,5.72,143.55,143.49,133.0472]
["bitfinex","SOLUSD",1718513363226,5.72,143.55,143.5,0.68]
["bitfinex","SOLUSD",1718513363431,14.98777084,143.61,143.5,6.4]
["bitfinex","SOLUSD",1718513363595,5.72,143.56,143.5,6.4]
["bitfinex","SOLUSD",1718513364219,5.72,143.55,143.5,0.68]
["bitfinex","SOLUSD",1718513364597,5.72,143.54,143.5,0.68]
["bitfinex","SOLUSD",1718513366797,5.72,143.57,143.5,0.17]
["bitfinex","SOLUSD",1718513367013,5.72,143.57,143.49,0.34]
["bitfinex","SOLUSD",1718513367014,5.72,143.51,143.49,0.34]
["bitfinex","SOLUSD",1718513367323,5.72,143.51,143.49,0.51]
["bitfinex","SOLUSD",1718513367697,5.72,143.5,143.48,16.4048]
["bitfinex","SOLUSD",1718513367897,5.72,143.5,143.45,22.842]
["bitfinex","SOLUSD",1718513368314,5.72,143.48,143.45,16.4048]
["bitfinex","SOLUSD",1718513368525,5.72,143.47,143.45,16.4048]
["bitfinex","SOLUSD",1718513369719,5.72,143.47,143.46,0.34]
["bitfinex","SOLUSD",1718513369919,5.72,143.48,143.46,0.34]
["bitfinex","SOLUSD",1718513372824,5.72,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718513373206,2.5776,143.54,143.46,0.34]
["bitfinex","SOLUSD",1718513373521,5.72,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718513374317,5.72,143.48,143.46,0.34]
["bitfinex","SOLUSD",1718513376328,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718513376518,5.72,143.5,143.47,0.34]
["bitfinex","SOLUSD",1718513376918,5.72,143.5,143.48,0.34]
["bitfinex","SOLUSD",1718513377135,5.72,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718513377631,22.66029745,143.56,143.49,0.34]
["bitfinex","SOLUSD",1718513377632,5.72,143.52,143.49,0.34]
["bitfinex","SOLUSD",1718513377832,5.72,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718513378008,5.72,143.53,143.5,0.34]
["bitfinex","SOLUSD",1718513378419,5.72,143.53,143.51,0.34]
["bitfinex","SOLUSD",1718513378726,5.72,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718513379738,5.72,143.53,143.52,0.17]
["bitfinex","SOLUSD",1718513381140,23.1912,143.59,143.52,0.17]
["bitfinex","SOLUSD",1718513381306,5.72,143.54,143.52,0.17]
["bitfinex","SOLUSD",1718513383637,5.72,143.54,143.52,0.34]
["bitfinex","SOLUSD",1718513386835,5.72,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718513387024,5.72,143.56,143.53,0.17]
["bitfinex","SOLUSD",1718513387227,5.72,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718513390728,5.72,143.55,143.53,0.34]
["bitfinex","SOLUSD",1718513397536,5.72,143.56,143.53,0.34]
["bitfinex","SOLUSD",1718513400454,5.72,143.56,143.52,0.17]
["bitfinex","SOLUSD",1718513400638,5.72,143.56,143.52,0.34]
["bitfinex","SOLUSD",1718513400834,5.72,143.54,143.5,15.3218]
["bitfinex","SOLUSD",1718513401035,5.72,143.57,143.46,16.4576]
["bitfinex","SOLUSD",1718513401036,5.72,143.52,143.46,16.4576]
["bitfinex","SOLUSD",1718513401238,5.72,143.51,143.46,16.4576]
["bitfinex","SOLUSD",1718513402166,5.72,143.5,143.46,16.4576]
["bitfinex","SOLUSD",1718513402821,5.72,143.51,143.46,16.4576]
["bitfinex","SOLUSD",1718513403448,5.72,143.51,143.47,0.51]
["bitfinex","SOLUSD",1718513405427,5.72,143.5,143.47,0.51]
["bitfinex","SOLUSD",1718513406350,5.72,143.49,143.46,16.4576]
["bitfinex","SOLUSD",1718513406553,5.72,143.48,143.43,100.0]
["bitfinex","SOLUSD",1718513407229,25.7775,143.54,143.43,100.0]
["bitfinex","SOLUSD",1718513407230,5.72,143.49,143.43,105.72]
["bitfinex","SOLUSD",1718513407732,2.5778,143.54,143.44,0.17]
["bitfinex","SOLUSD",1718513407939,5.72,143.5,143.44,6.06]
["bitfinex","SOLUSD",1718513408139,5.72,143.5,143.45,0.34]
["bitfinex","SOLUSD",1718513408450,5.72,143.5,143.46,0.34]
["bitfinex","SOLUSD",1718513408652,5.72,143.5,143.47,0.17]
["bitfinex","SOLUSD",1718513409160,40.1057,143.55,143.47,0.17]
["bitfinex","SOLUSD",1718513409347,45.2599,143.55,143.47,0.34]
["bitfinex","SOLUSD",1718513409538,5.72,143.51,143.48,0.17]
["bitfinex","SOLUSD",1718513409738,5.72,143.51,143.48,0.34]
["bitfinex","SOLUSD",1718513410151,2.5779,143.53,143.47,0.17]
["bitfinex","SOLUSD",1718513410456,5.72,143.5,143.45,0.17]
["bitfinex","SOLUSD",1718513410653,5.72,143.5,143.46,0.17]
["bitfinex","SOLUSD",1718513410958,5.72,143.49,143.46,0.51]
["bitfinex","SOLUSD",1718513413353,5.72,143.48,143.46,0.51]
["bitfinex","SOLUSD",1718513414550,7.7337,143.53,143.46,0.51]
["bitfinex","SOLUSD",1718513414551,5.72,143.49,143.46,0.51]
["bitfinex","SOLUSD",1718513419466,5.72,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718513420760,5.72,143.49,143.46,0.34]
["bitfinex","SOLUSD",1718513420964,17.57574732,143.54,143.42,16.4576]
["bitfinex","SOLUSD",1718513420965,5.72,143.5,143.42,16.4576]
["bitfinex","SOLUSD",1718513421260,5.72,143.46,143.42,16.4576]
["bitfinex","SOLUSD",1718513422263,5.72,143.46,143.43,0.17]
["bitfinex","SOLUSD",1718513422443,12.98160991,143.5,143.42,16.4576]
["bitfinex","SOLUSD",1718513422649,5.72,143.45,143.42,16.4576]
["bitfinex","SOLUSD",1718513425136,5.72,143.45,143.41,7.0724]
["bitfinex","SOLUSD",1718513425137,2.5786,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718513425443,5.72,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718513426663,5.72,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718513429649,5.72,143.43,143.4,0.51]
["bitfinex","SOLUSD",1718513429855,5.72,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718513434082,7.26219028,143.48,143.4,0.51]
["bitfinex","SOLUSD",1718513434378,5.72,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718513439761,5.72,143.44,143.39,100.17]
["bitfinex","SOLUSD",1718513439762,5.72,143.42,143.38,15.5713]
["bitfinex","SOLUSD",1718513439968,25.7898,143.47,143.38,15.5713]
["bitfinex","SOLUSD",1718513439969,15.0209,143.46,143.38,15.5713]
["bitfinex","SOLUSD",1718513440180,5.72,143.42,143.38,15.5713]
["bitfinex","SOLUSD",1718513441279,5.72,143.42,143.39,0.17]
["bitfinex","SOLUSD",1718513441579,5.72,143.42,143.39,0.51]
["bitfinex","SOLUSD",1718513441756,5.72,143.43,143.39,0.51]
["bitfinex","SOLUSD",1718513443466,5.72,143.42,143.39,0.51]
["bitfinex","SOLUSD",1718513444180,7.26393279,143.46,143.4,0.17]
["bitfinex","SOLUSD",1718513444489,5.72,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718513444779,5.72,143.44,143.41,0.17]
["bitfinex","SOLUSD",1718513444986,5.72,143.44,143.41,0.34]
["bitfinex","SOLUSD",1718513445687,5.72,143.44,143.41,0.17]
["bitfinex","SOLUSD",1718513445983,5.72,143.44,143.4,0.17]
["bitfinex","SOLUSD",1718513446188,5.72,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718513448190,5.72,143.43,143.4,0.34]
["bitfinex","SOLUSD",1718513448991,5.72,143.43,143.39,0.17]
["bitfinex","SOLUSD",1718513449165,5.72,143.43,143.39,0.51]
["bitfinex","SOLUSD",1718513450490,5.72,143.42,143.39,0.51]
["bitfinex","SOLUSD",1718513450667,5.72,143.42,143.39,0.17]
["bitfinex","SOLUSD",1718513450868,7.7374,143.46,143.39,0.34]
["bitfinex","SOLUSD",1718513451178,5.72,143.42,143.39,0.34]
["bitfinex","SOLUSD",1718513451379,5.72,143.42,143.39,0.17]
["bitfinex","SOLUSD",1718513454394,5.72,143.42,143.38,15.7413]
["bitfinex","SOLUSD",1718513454593,5.72,143.41,143.38,15.7413]
["bitfinex","SOLUSD",1718513455390,2.5795,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718513455695,5.72,143.4,143.37,0.34]
["bitfinex","SOLUSD",1718513458401,5.72,143.4,143.37,0.17]
["bitfinex","SOLUSD",1718513458600,5.72,143.4,143.36,0.17]
["bitfinex","SOLUSD",1718513458779,5.72,143.4,143.36,0.34]
["bitfinex","SOLUSD",1718513460278,5.72,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718513461274,22.55307987,143.45,143.37,0.17]
["bitfinex","SOLUSD",1718513461511,6.0968,143.47,143.37,0.34]
["bitfinex","SOLUSD",1718513461512,5.72,143.43,143.37,0.34]
["bitfinex","SOLUSD",1718513461696,5.72,143.43,143.38,0.34]
["bitfinex","SOLUSD",1718513463386,15.94199627,143.47,143.39,0.17]
["bitfinex","SOLUSD",1718513463604,5.72,143.44,143.39,0.17]
["bitfinex","SOLUSD",1718513464228,5.72,143.44,143.39,0.34]
["bitfinex","SOLUSD",1718513464418,5.72,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718513464602,5.72,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718513464804,5.72,143.45,143.41,0.17]
["bitfinex","SOLUSD",1718513465904,5.72,143.45,143.41,0.34]
["bitfinex","SOLUSD",1718513466104,30.29060985,143.48,143.42,0.34]
["bitfinex","SOLUSD",1718513466105,5.72,143.46,143.42,0.34]
["bitfinex","SOLUSD",1718513468235,5.72,143.47,143.43,15.6451]
["bitfinex","SOLUSD",1718513468445,25.6003,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718513468446,23.0219,143.51,143.44,0.17]
["bitfinex","SOLUSD",1718513468604,5.72,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718513468947,2.5784,143.5,143.44,0.34]
["bitfinex","SOLUSD",1718513469111,5.72,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718513470631,5.72,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718513472535,5.72,143.47,143.43,15.6451]
["bitfinex","SOLUSD",1718513472536,5.72,143.46,143.43,15.6451]
["bitfinex","SOLUSD",1718513474314,7.7352,143.5,143.43,15.6451]
["bitfinex","SOLUSD",1718513474512,5.72,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718513475309,5.72,143.48,143.44,0.34]
["bitfinex","SOLUSD",1718513478347,5.72,143.47,143.44,0.34]
["bitfinex","SOLUSD",1718513480750,5.72,143.47,143.43,15.6451]
["bitfinex","SOLUSD",1718513481040,5.72,143.46,143.43,15.6451]
["bitfinex","SOLUSD",1718513481246,7.7369,143.47,143.39,16.5596]
["bitfinex","SOLUSD",1718513481453,5.72,143.44,143.39,16.5596]
["bitfinex","SOLUSD",1718513483450,5.72,143.44,143.4,0.68]
["bitfinex","SOLUSD",1718513489723,7.736,143.49,143.4,0.68]
["bitfinex","SOLUSD",1718513489925,5.72,143.44,143.4,0.68]
["bitfinex","SOLUSD",1718513490663,5.72,143.45,143.4,0.68]
["bitfinex","SOLUSD",1718513491848,5.72,143.44,143.4,0.68]
["bitfinex","SOLUSD",1718513493838,5.72,143.44,143.4,100.68]
["bitfinex","SOLUSD",1718513494160,5.72,143.47,143.41,5.89]
["bitfinex","SOLUSD",1718513494459,15.2873,143.51,143.43,0.17]
["bitfinex","SOLUSD",1718513494460,5.72,143.48,143.43,0.17]
["bitfinex","SOLUSD",1718513496547,5.72,143.47,143.43,0.17]
["bitfinex","SOLUSD",1718513500655,5.72,143.45,143.4,100.0]
["bitfinex","SOLUSD",1718513501860,5.72,143.45,143.41,0.68]
["bitfinex","SOLUSD",1718513506769,5.72,143.46,143.41,0.68]
["bitfinex","SOLUSD",1718513508864,5.72,143.44,143.41,0.51]
["bitfinex","SOLUSD",1718513511660,5.72,143.44,143.39,16.5596]
["bitfinex","SOLUSD",1718513511661,5.72,143.42,143.39,16.5596]
["bitfinex","SOLUSD",1718513520361,5.72,143.42,143.38,6.3055]
["bitfinex","SOLUSD",1718513520362,5.72,143.4,143.36,0.17]
["bitfinex","SOLUSD",1718513520560,5.72,143.4,143.36,0.68]
["bitfinex","SOLUSD",1718513521774,5.72,143.41,143.36,0.68]
["bitfinex","SOLUSD",1718513522004,5.72,143.42,143.36,6.4]
["bitfinex","SOLUSD",1718513522486,7.20500982,143.46,143.36,6.4]
["bitfinex","SOLUSD",1718513522487,5.72,143.43,143.36,6.4]
["bitfinex","SOLUSD",1718513523595,7.20500982,143.46,143.37,100.0]
["bitfinex","SOLUSD",1718513523761,5.72,143.44,143.38,6.4]
["bitfinex","SOLUSD",1718513525057,5.72,143.44,143.38,0.68]
["bitfinex","SOLUSD",1718513525261,5.72,143.43,143.38,0.68]
["bitfinex","SOLUSD",1718513525770,5.72,143.42,143.38,0.68]
["bitfinex","SOLUSD",1718513526480,17.8998,143.47,143.38,0.68]
["bitfinex","SOLUSD",1718513526481,5.72,143.43,143.38,0.68]
["bitfinex","SOLUSD",1718513529697,5.72,143.44,143.39,15.7446]
["bitfinex","SOLUSD",1718513530000,5.72,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718513530210,5.72,143.43,143.4,0.34]
["bitfinex","SOLUSD",1718513530905,5.72,143.42,143.4,0.34]
["bitfinex","SOLUSD",1718513531073,5.72,143.42,143.39,15.7446]
["bitfinex","SOLUSD",1718513531276,5.72,143.41,143.39,15.7446]
["bitfinex","SOLUSD",1718513534689,5.72,143.42,143.39,15.7446]
["bitfinex","SOLUSD",1718513535373,7.20733467,143.45,143.39,15.7446]
["bitfinex","SOLUSD",1718513535573,5.72,143.43,143.39,15.7446]
["bitfinex","SOLUSD",1718513535799,5.72,143.42,143.39,15.7446]
["bitfinex","SOLUSD",1718513541596,5.72,143.41,143.35,22.4324]
["bitfinex","SOLUSD",1718513541812,5.72,143.36,143.3,22.3726]
["bitfinex","SOLUSD",1718513541988,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513544502,5.72,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718513546485,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513547584,5.72,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718513552118,5.72,143.35,143.33,0.51]
["bitfinex","SOLUSD",1718513552722,5.72,143.36,143.33,0.51]
["bitfinex","SOLUSD",1718513554510,9.78930793,143.4,143.33,0.51]
["bitfinex","SOLUSD",1718513554511,7.20910793,143.4,143.33,0.51]
["bitfinex","SOLUSD",1718513554692,5.72,143.38,143.33,0.51]
["bitfinex","SOLUSD",1718513554890,5.72,143.37,143.33,0.51]
["bitfinex","SOLUSD",1718513559195,5.72,143.37,143.34,0.17]
["bitfinex","SOLUSD",1718513559400,5.72,143.38,143.34,0.17]
["bitfinex","SOLUSD",1718513560015,5.72,143.38,143.33,0.51]
["bitfinex","SOLUSD",1718513560192,5.72,143.37,143.33,0.51]
["bitfinex","SOLUSD",1718513561124,5.72,143.36,143.33,0.51]
["bitfinex","SOLUSD",1718513563520,25.52179655,143.41,143.33,0.34]
["bitfinex","SOLUSD",1718513563709,25.52179655,143.41,143.32,1.0132194]
["bitfinex","SOLUSD",1718513563710,5.72,143.35,143.32,1.0132194]
["bitfinex","SOLUSD",1718513566220,7.20432937,143.39,143.32,1.0132194]
["bitfinex","SOLUSD",1718513566411,5.72,143.35,143.33,0.34]
["bitfinex","SOLUSD",1718513566602,5.72,143.35,143.33,0.17]
["bitfinex","SOLUSD",1718513570036,5.72,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718513570353,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513571224,7.20432937,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718513571426,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513573937,7.20432937,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718513574163,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513574514,5.72,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718513576332,9.78462937,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718513576527,5.72,143.35,143.32,0.8432194]
["bitfinex","SOLUSD",1718513577037,17.52582937,143.39,143.32,0.8432194]
["bitfinex","SOLUSD",1718513577341,5.57100414,143.4,143.32,0.8432194]
["bitfinex","SOLUSD",1718513577342,5.72,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513578927,20.1109426,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718513579126,5.72,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513581943,9.7886426,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718513582118,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513582540,7.2080426,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718513582723,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513583535,30.4329426,143.38,143.32,0.8432194]
["bitfinex","SOLUSD",1718513583719,5.72,143.34,143.32,0.8432194]
["bitfinex","SOLUSD",1718513586248,8.3014,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513586437,31.5344,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513586820,13.4643,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513587349,8.3014,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513587822,5.72,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513590865,35.7846,143.36,143.32,0.8432194]
["bitfinex","SOLUSD",1718513591047,5.72,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513598760,8.3014,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513599071,28.3014,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513599458,33.4643,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513601768,41.2086,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513602085,33.4643,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513602388,66.7122,143.33,143.32,0.8432194]
["bitfinex","SOLUSD",1718513602890,67.2222,143.33,143.22,22.9804]
["bitfinex","SOLUSD",1718513603190,5.72,143.27,143.23,0.68]
["bitfinex","SOLUSD",1718513604191,5.72,143.27,143.23,0.51]
["bitfinex","SOLUSD",1718513612295,5.72,143.27,143.23,0.01]
["bitfinex","SOLUSD",1718513612467,5.72,143.27,143.22,22.9804]
["bitfinex","SOLUSD",1718513614476,5.72,143.27,143.23,0.34]
["bitfinex","SOLUSD",1718513620390,14.95773973,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718513620391,5.72,143.28,143.23,0.34]
["bitfinex","SOLUSD",1718513621786,5.72,143.28,143.22,0.51]
["bitfinex","SOLUSD",1718513622101,5.72,143.28,143.23,0.17]
["bitfinex","SOLUSD",1718513624878,5.72,143.27,143.23,0.17]
["bitfinex","SOLUSD",1718513625799,5.72,143.28,143.23,0.17]
["bitfinex","SOLUSD",1718513628296,7.21233973,143.31,143.24,0.17]
["bitfinex","SOLUSD",1718513628514,5.72,143.31,143.24,6.23]
["bitfinex","SOLUSD",1718513628681,5.72,143.31,143.25,0.17]
["bitfinex","SOLUSD",1718513628884,5.72,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718513629223,5.72,143.3,143.26,0.17]
["bitfinex","SOLUSD",1718513629403,5.72,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718513629991,21.2637,143.33,143.26,0.51]
["bitfinex","SOLUSD",1718513630206,5.72,143.3,143.26,0.51]
["bitfinex","SOLUSD",1718513630503,5.72,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718513630678,5.72,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718513631078,5.72,143.29,143.23,121.9555]
["bitfinex","SOLUSD",1718513631418,5.72,143.29,143.24,0.34]
["bitfinex","SOLUSD",1718513631588,5.72,143.29,143.25,0.51]
["bitfinex","SOLUSD",1718513632495,44.4971,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718513632496,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718513632693,2.5818,143.31,143.25,0.17]
["bitfinex","SOLUSD",1718513633004,5.72,143.28,143.25,0.17]
["bitfinex","SOLUSD",1718513638705,5.72,143.27,143.25,0.17]
["bitfinex","SOLUSD",1718513639087,5.72,143.27,143.24,0.34]
["bitfinex","SOLUSD",1718513639294,5.72,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718513639508,5.72,143.27,143.24,0.34]
["bitfinex","SOLUSD",1718513640208,5.72,143.27,143.24,0.17]
["bitfinex","SOLUSD",1718513642218,7.20768384,143.31,143.24,0.34]
["bitfinex","SOLUSD",1718513642405,5.72,143.29,143.24,0.34]
["bitfinex","SOLUSD",1718513644238,5.72,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718513647699,36.21756525,143.33,143.24,0.34]
["bitfinex","SOLUSD",1718513647700,5.72,143.29,143.24,0.34]
["bitfinex","SOLUSD",1718513648212,5.72,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718513648707,5.72,143.27,143.24,0.34]
["bitfinex","SOLUSD",1718513648920,5.72,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718513652301,7.7449,143.32,143.24,0.34]
["bitfinex","SOLUSD",1718513652501,5.72,143.28,143.24,0.34]
["bitfinex","SOLUSD",1718513659329,5.72,143.28,143.24,0.17]
["bitfinex","SOLUSD",1718513662728,7.21453558,143.31,143.23,0.34]
["bitfinex","SOLUSD",1718513662729,5.72,143.26,143.23,0.34]
["bitfinex","SOLUSD",1718513662942,5.72,143.25,143.21,100.0]
["bitfinex","SOLUSD",1718513664627,5.72,143.25,143.22,0.34]
["bitfinex","SOLUSD",1718513665027,5.72,143.25,143.19,6.1493]
["bitfinex","SOLUSD",1718513665229,5.72,143.25,143.19,11.8693]
["bitfinex","SOLUSD",1718513666231,5.72,143.25,143.2,0.17]
["bitfinex","SOLUSD",1718513666426,5.72,143.25,143.2,0.68]
["bitfinex","SOLUSD",1718513666628,7.28479389,143.27,143.2,0.68]
["bitfinex","SOLUSD",1718513666835,21.2451,143.26,143.2,0.68]
["bitfinex","SOLUSD",1718513667016,5.72,143.23,143.18,115.8666194]
["bitfinex","SOLUSD",1718513668623,5.72,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718513673757,5.72,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718513673758,13.00383836,143.23,143.2,2.5836]
["bitfinex","SOLUSD",1718513674049,5.72,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718513681024,7.28383836,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718513681232,5.72,143.22,143.21,2.5836]
["bitfinex","SOLUSD",1718513681631,2.5839,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513681828,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513684546,59.83506029,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513684749,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513685632,17.98751583,143.24,143.18,0.8432194]
["bitfinex","SOLUSD",1718513685852,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513686231,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513687757,7.28232382,143.24,143.18,0.8432194]
["bitfinex","SOLUSD",1718513688059,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513688429,7.28232382,143.24,143.18,1.1832194]
["bitfinex","SOLUSD",1718513688759,5.72,143.23,143.19,0.17]
["bitfinex","SOLUSD",1718513690258,5.72,143.23,143.19,0.34]
["bitfinex","SOLUSD",1718513690642,7.28150058,143.26,143.19,0.34]
["bitfinex","SOLUSD",1718513690849,7.28150058,143.26,143.2,0.34]
["bitfinex","SOLUSD",1718513691149,5.72,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718513693076,7.28150058,143.26,143.2,0.34]
["bitfinex","SOLUSD",1718513693077,5.72,143.23,143.2,0.34]
["bitfinex","SOLUSD",1718513693674,7.28150058,143.26,143.18,0.8432194]
["bitfinex","SOLUSD",1718513693876,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513694365,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513695672,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513696859,25.8298,143.25,143.18,0.8432194]
["bitfinex","SOLUSD",1718513697051,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513699172,25.8309,143.24,143.18,0.8432194]
["bitfinex","SOLUSD",1718513699173,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513701164,13.4718,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513701343,8.3039,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513701549,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513710767,53.41018848,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513710768,30.15858848,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513710987,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513711183,37.90888848,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513711362,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513713501,7.28452677,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513713666,5.72,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718513716988,9.86750473,143.25,143.18,0.8432194]
["bitfinex","SOLUSD",1718513717191,7.28450473,143.25,143.19,0.34]
["bitfinex","SOLUSD",1718513717489,5.72,143.23,143.2,0.17]
["bitfinex","SOLUSD",1718513717665,5.72,143.24,143.2,0.17]
["bitfinex","SOLUSD",1718513717865,5.72,143.23,143.2,0.17]
["bitfinex","SOLUSD",1718513719070,15.02827018,143.27,143.2,0.17]
["bitfinex","SOLUSD",1718513719342,5.72,143.24,143.2,0.34]
["bitfinex","SOLUSD",1718513720876,15.02827018,143.27,143.2,0.34]
["bitfinex","SOLUSD",1718513721071,5.72,143.24,143.2,0.34]
["bitfinex","SOLUSD",1718513724389,7.7481,143.26,143.2,16.9626]
["bitfinex","SOLUSD",1718513724588,5.72,143.24,143.2,16.9626]
["bitfinex","SOLUSD",1718513725797,5.72,143.25,143.2,16.9626]
["bitfinex","SOLUSD",1718513726820,5.72,143.24,143.2,16.9626]
["bitfinex","SOLUSD",1718513727513,5.72,143.23,143.2,16.7926]
["bitfinex","SOLUSD",1718513728007,7.7488,143.25,143.2,16.7926]
["bitfinex","SOLUSD",1718513728216,5.72,143.23,143.2,16.7926]
["bitfinex","SOLUSD",1718513728403,5.72,143.24,143.2,16.7926]
["bitfinex","SOLUSD",1718513734210,33.10647018,143.27,143.2,16.7926]
["bitfinex","SOLUSD",1718513734211,5.72,143.25,143.2,16.7926]
["bitfinex","SOLUSD",1718513735096,5.72,143.24,143.2,16.7926]
["bitfinex","SOLUSD",1718513738902,5.72,143.23,143.2,16.7926]
["bitfinex","SOLUSD",1718513739636,25.8271,143.26,143.2,16.7926]
["bitfinex","SOLUSD",1718513739941,2.5827,143.26,143.2,16.7926]
["bitfinex","SOLUSD",1718513740298,5.72,143.25,143.2,16.7926]
["bitfinex","SOLUSD",1718513741301,5.72,143.24,143.2,16.7926]
["bitfinex","SOLUSD",1718513741501,25.35867018,143.27,143.2,22.8804]
["bitfinex","SOLUSD",1718513741502,15.02817018,143.27,143.2,22.8804]
["bitfinex","SOLUSD",1718513741702,5.72,143.25,143.2,22.8804]
["bitfinex","SOLUSD",1718513742499,9.86297018,143.27,143.21,0.17]
["bitfinex","SOLUSD",1718513742702,5.72,143.26,143.21,0.51]
["bitfinex","SOLUSD",1718513746514,5.72,143.25,143.21,0.51]
["bitfinex","SOLUSD",1718513750115,2.5826,143.27,143.21,0.51]
["bitfinex","SOLUSD",1718513750331,5.72,143.25,143.21,0.51]
["bitfinex","SOLUSD",1718513752041,2.5825,143.27,143.21,0.51]
["bitfinex","SOLUSD",1718513752211,5.72,143.25,143.21,0.51]
["bitfinex","SOLUSD",1718513752412,15.4942,143.28,143.21,0.51]
["bitfinex","SOLUSD",1718513752735,5.72,143.26,143.22,0.17]
["bitfinex","SOLUSD",1718513754539,15.494,143.28,143.22,0.17]
["bitfinex","SOLUSD",1718513754540,5.72,143.25,143.22,0.17]
["bitfinex","SOLUSD",1718513755821,5.72,143.24,143.2,22.7104]
["bitfinex","SOLUSD",1718513756817,5.72,143.24,143.2,16.6226]
["bitfinex","SOLUSD",1718513757017,7.7481,143.26,143.18,0.8432194]
["bitfinex","SOLUSD",1718513757018,5.72,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513761751,5.72,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718513762942,7.7482,143.26,143.18,0.8432194]
["bitfinex","SOLUSD",1718513762943,5.72,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513763145,25.8274,143.26,143.18,0.8432194]
["bitfinex","SOLUSD",1718513763449,5.72,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718513764553,5.72,143.23,143.19,0.34]
["bitfinex","SOLUSD",1718513765660,5.72,143.24,143.19,0.34]
["bitfinex","SOLUSD",1718513766657,5.72,143.23,143.19,0.34]
["bitfinex","SOLUSD",1718513767151,15.0268731,143.27,143.2,0.17]
["bitfinex","SOLUSD",1718513767456,5.72,143.25,143.2,0.34]
["bitfinex","SOLUSD",1718513769951,5.72,143.24,143.2,0.34]
["bitfinex","SOLUSD",1718513771656,2.5827,143.26,143.2,0.34]
["bitfinex","SOLUSD",1718513771956,5.72,143.24,143.2,0.34]
["bitfinex","SOLUSD",1718513774065,25.8259,143.27,143.2,0.34]
["bitfinex","SOLUSD",1718513774264,5.72,143.24,143.2,0.34]
["bitfinex","SOLUSD",1718513776136,7.7479,143.27,143.2,0.34]
["bitfinex","SOLUSD",1718513776439,5.72,143.24,143.2,0.34]
["bitfinex","SOLUSD",1718513776638,5.72,143.25,143.2,0.34]
["bitfinex","SOLUSD",1718513780155,2.5825,143.27,143.2,0.34]
["bitfinex","SOLUSD",1718513780356,7.7473,143.28,143.2,0.34]
["bitfinex","SOLUSD",1718513780567,5.72,143.25,143.21,0.34]
["bitfinex","SOLUSD",1718513781249,2.5824,143.28,143.21,0.34]
["bitfinex","SOLUSD",1718513781448,5.72,143.25,143.21,0.34]
["bitfinex","SOLUSD",1718513781652,5.72,143.26,143.21,0.34]
["bitfinex","SOLUSD",1718513783657,5.72,143.25,143.21,0.34]
["bitfinex","SOLUSD",1718513786856,2.5825,143.27,143.21,0.34]
["bitfinex","SOLUSD",1718513787259,5.72,143.25,143.21,0.34]
["bitfinex","SOLUSD",1718513790474,5.72,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718513792444,5.72,143.24,143.21,0.17]
["bitfinex","SOLUSD",1718513793147,15.02891485,143.27,143.21,0.17]
["bitfinex","SOLUSD",1718513793348,5.72,143.24,143.21,0.17]
["bitfinex","SOLUSD",1718513793568,5.72,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718513803475,5.72,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718513815072,12.99702925,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718513815594,5.72,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718513816908,12.99702925,143.26,143.21,0.17]
["bitfinex","SOLUSD",1718513817594,5.72,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718513818087,5.72,143.23,143.18,0.8432194]
["bitfinex","SOLUSD",1718513818263,5.72,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513820478,7.7488,143.25,143.18,0.8432194]
["bitfinex","SOLUSD",1718513820687,5.72,143.22,143.18,0.8432194]
["bitfinex","SOLUSD",1718513821700,5.72,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718513824700,14.84084387,143.26,143.18,0.8432194]
["bitfinex","SOLUSD",1718513824902,5.72,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718513826110,5.72,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513826777,5.72,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718513831210,7.7491,143.24,143.18,0.8432194]
["bitfinex","SOLUSD",1718513831592,5.72,143.21,143.18,0.8432194]
["bitfinex","SOLUSD",1718513831895,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513848626,8.3039,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513848796,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513851426,8.3039,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513851622,31.5596,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513853336,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513853726,18.744,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513854022,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513854217,15.5028,143.2,143.18,0.8432194]
["bitfinex","SOLUSD",1718513854530,5.72,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513859249,8.3039,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513860052,31.5596,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513862217,23.8077,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513862450,13.4718,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513865123,8.3039,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513867255,13.4718,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513868258,31.5596,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513868554,13.4718,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513869258,8.3039,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513869551,13.4718,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513869949,8.3039,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513870257,13.4718,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513871851,21.2237,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513872353,31.5596,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513874056,32.0696,143.19,143.18,0.8432194]
["bitfinex","SOLUSD",1718513874254,2.5847,143.15,143.1,6.4746]
["bitfinex","SOLUSD",1718513874440,5.72,143.13,143.1,6.4746]
["bitfinex","SOLUSD",1718513878259,5.72,143.13,143.08,16.0355]
["bitfinex","SOLUSD",1718513878445,5.72,143.13,143.08,12.0355]
["bitfinex","SOLUSD",1718513879577,5.72,143.14,143.08,17.7555]
["bitfinex","SOLUSD",1718513879937,5.72,143.14,143.08,12.0355]
["bitfinex","SOLUSD",1718513880242,5.72,143.14,143.08,17.7555]
["bitfinex","SOLUSD",1718513880455,2.5843,143.18,143.09,0.34]
["bitfinex","SOLUSD",1718513880770,5.72,143.15,143.1,0.17]
["bitfinex","SOLUSD",1718513881475,5.72,143.15,143.1,0.34]
["bitfinex","SOLUSD",1718513882059,5.72,143.16,143.1,0.34]
["bitfinex","SOLUSD",1718513882539,8.11662379,143.21,143.12,16.0355]
["bitfinex","SOLUSD",1718513882735,5.72,143.18,143.12,16.0355]
["bitfinex","SOLUSD",1718513883141,12.918,143.21,143.12,16.0355]
["bitfinex","SOLUSD",1718513883346,5.72,143.17,143.12,16.0355]
["bitfinex","SOLUSD",1718513884359,5.72,143.15,143.12,16.0355]
["bitfinex","SOLUSD",1718513885583,18.0871,143.2,143.12,16.0355]
["bitfinex","SOLUSD",1718513885783,5.72,143.17,143.12,16.0355]
["bitfinex","SOLUSD",1718513886843,5.72,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718513887049,5.72,143.18,143.13,0.17]
["bitfinex","SOLUSD",1718513887468,5.72,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718513888798,5.72,143.18,143.13,0.17]
["bitfinex","SOLUSD",1718513889099,4.72,143.18,143.13,0.17]
["bitfinex","SOLUSD",1718513891892,5.72,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718513892571,5.72,143.16,143.13,0.17]
["bitfinex","SOLUSD",1718513894274,5.72,143.15,143.12,16.0355]
["bitfinex","SOLUSD",1718513895786,5.72,143.16,143.12,16.0355]
["bitfinex","SOLUSD",1718513896199,5.72,143.17,143.13,0.17]
["bitfinex","SOLUSD",1718513897468,5.72,143.17,143.12,16.0355]
["bitfinex","SOLUSD",1718513900479,5.72,143.16,143.12,16.0355]
["bitfinex","SOLUSD",1718513904512,5.72,143.16,143.11,6.7709]
["bitfinex","SOLUSD",1718513904513,5.72,143.14,143.08,16.3949]
["bitfinex","SOLUSD",1718513904719,5.72,143.13,143.08,16.3949]
["bitfinex","SOLUSD",1718513905681,5.72,143.14,143.08,22.1149]
["bitfinex","SOLUSD",1718513905899,5.72,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718513906596,5.72,143.14,143.09,0.68]
["bitfinex","SOLUSD",1718513907287,5.72,143.15,143.09,6.4]
["bitfinex","SOLUSD",1718513908596,5.72,143.15,143.09,0.68]
["bitfinex","SOLUSD",1718513911306,5.72,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718513911507,5.72,143.13,143.09,0.17]
["bitfinex","SOLUSD",1718513912814,5.72,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718513913593,2.5843,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718513913809,5.72,143.14,143.08,22.1149]
["bitfinex","SOLUSD",1718513916926,7.7527,143.18,143.08,22.1149]
["bitfinex","SOLUSD",1718513917118,5.72,143.14,143.08,22.1149]
["bitfinex","SOLUSD",1718513918213,5.72,143.14,143.09,0.34]
["bitfinex","SOLUSD",1718513922992,2.5843,143.17,143.09,0.34]
["bitfinex","SOLUSD",1718513923214,5.72,143.14,143.09,0.34]
["bitfinex","SOLUSD",1718513923716,4.72,143.14,143.09,0.34]
["bitfinex","SOLUSD",1718513926815,5.72,143.15,143.09,6.06]
["bitfinex","SOLUSD",1718513927891,31.38558661,143.19,143.09,6.06]
["bitfinex","SOLUSD",1718513927892,5.54528661,143.19,143.1,6.06]
["bitfinex","SOLUSD",1718513928095,5.72,143.16,143.11,0.34]
["bitfinex","SOLUSD",1718513934428,5.72,143.17,143.11,6.06]
["bitfinex","SOLUSD",1718513934736,5.72,143.17,143.11,0.34]
["bitfinex","SOLUSD",1718513934936,5.72,143.17,143.11,6.06]
["bitfinex","SOLUSD",1718513936415,2.584,143.19,143.11,6.06]
["bitfinex","SOLUSD",1718513936737,5.72,143.17,143.12,16.4992]
["bitfinex","SOLUSD",1718513937330,12.9172,143.22,143.13,6.7671]
["bitfinex","SOLUSD",1718513937635,5.72,143.19,143.14,0.17]
["bitfinex","SOLUSD",1718513937838,7.7509,143.21,143.14,0.17]
["bitfinex","SOLUSD",1718513937839,5.72,143.18,143.14,0.17]
["bitfinex","SOLUSD",1718513939135,5.72,143.16,143.12,16.4992]
["bitfinex","SOLUSD",1718513940119,5.72,143.17,143.12,16.4992]
["bitfinex","SOLUSD",1718513941265,5.72,143.14,143.09,6.5971]
["bitfinex","SOLUSD",1718513945550,5.72,143.15,143.09,6.5971]
["bitfinex","SOLUSD",1718513949558,5.72,143.15,143.09,12.3171]
["bitfinex","SOLUSD",1718513951751,5.72,143.15,143.09,6.5971]
["bitfinex","SOLUSD",1718513952948,19.30659459,143.19,143.1,0.68]
["bitfinex","SOLUSD",1718513952949,5.72,143.16,143.1,0.68]
["bitfinex","SOLUSD",1718513953250,8.12569459,143.19,143.1,0.68]
["bitfinex","SOLUSD",1718513953457,5.72,143.16,143.1,6.4]
["bitfinex","SOLUSD",1718513954455,5.72,143.15,143.1,0.68]
["bitfinex","SOLUSD",1718513956258,5.72,143.15,143.1,0.17]
["bitfinex","SOLUSD",1718513956436,5.72,143.14,143.09,6.5971]
["bitfinex","SOLUSD",1718513958762,5.72,143.15,143.09,12.3171]
["bitfinex","SOLUSD",1718513960136,5.72,143.16,143.09,12.3171]
["bitfinex","SOLUSD",1718513960343,5.72,143.16,143.1,0.17]
["bitfinex","SOLUSD",1718513960544,5.54169459,143.19,143.1,6.4]
["bitfinex","SOLUSD",1718513960749,5.72,143.16,143.1,6.23]
["bitfinex","SOLUSD",1718513960938,5.72,143.16,143.1,5.89]
["bitfinex","SOLUSD",1718513962967,5.72,143.16,143.1,0.34]
["bitfinex","SOLUSD",1718513964457,5.72,143.16,143.1,6.06]
["bitfinex","SOLUSD",1718513969068,5.72,143.16,143.1,0.34]
["bitfinex","SOLUSD",1718513969281,5.72,143.15,143.09,6.9371]
["bitfinex","SOLUSD",1718513969442,5.72,143.14,143.09,6.9371]
["bitfinex","SOLUSD",1718513970553,7.7521,143.19,143.1,0.51]
["bitfinex","SOLUSD",1718513970766,5.72,143.15,143.1,0.51]
["bitfinex","SOLUSD",1718513971845,5.72,143.16,143.1,0.51]
["bitfinex","SOLUSD",1718513975172,5.72,143.17,143.11,0.17]
["bitfinex","SOLUSD",1718513976775,7.752,143.19,143.11,0.17]
["bitfinex","SOLUSD",1718513977075,5.72,143.17,143.11,0.17]
["bitfinex","SOLUSD",1718513981482,5.72,143.16,143.11,0.17]
["bitfinex","SOLUSD",1718513984568,5.72,143.17,143.11,0.17]
["bitfinex","SOLUSD",1718513987564,5.72,143.17,143.12,15.276]
["bitfinex","SOLUSD",1718513988784,7.752,143.19,143.12,15.276]
["bitfinex","SOLUSD",1718513988991,5.72,143.17,143.12,15.276]
["bitfinex","SOLUSD",1718513997363,5.72,143.16,143.12,15.276]
["bitfinex","SOLUSD",1718513997578,0.17,143.2,143.12,15.276]
["bitfinex","SOLUSD",1718513997579,5.72,143.15,143.12,15.276]
["bitfinex","SOLUSD",1718514001692,5.72,143.15,143.09,6.5971]
["bitfinex","SOLUSD",1718514001896,5.72,143.12,143.08,16.6585]
["bitfinex","SOLUSD",1718514002774,5.72,143.1,143.04,17.5017194]
["bitfinex","SOLUSD",1718514003697,0.17,143.17,143.04,117.5017194]
["bitfinex","SOLUSD",1718514003872,7.7542,143.15,143.06,5.72]
["bitfinex","SOLUSD",1718514004187,5.72,143.13,143.07,5.72]
["bitfinex","SOLUSD",1718514004501,5.72,143.12,143.04,117.5017194]
["bitfinex","SOLUSD",1718514004701,5.72,143.12,143.06,5.72]
["bitfinex","SOLUSD",1718514004865,0.68,143.17,143.07,0.17]
["bitfinex","SOLUSD",1718514004866,5.1689,143.17,143.07,0.17]
["bitfinex","SOLUSD",1718514005071,23.2594,143.17,143.08,16.6585]
["bitfinex","SOLUSD",1718514005290,23.2594,143.17,143.09,0.17]
["bitfinex","SOLUSD",1718514005291,5.72,143.14,143.09,0.17]
["bitfinex","SOLUSD",1718514006073,5.72,143.13,143.09,0.17]
["bitfinex","SOLUSD",1718514006599,5.72,143.13,143.08,16.6585]
["bitfinex","SOLUSD",1718514006810,5.72,143.12,143.08,16.6585]
["bitfinex","SOLUSD",1718514007317,5.72,143.11,143.04,17.5017194]
["bitfinex","SOLUSD",1718514007490,5.72,143.11,143.04,23.2217194]
["bitfinex","SOLUSD",1718514008278,5.72,143.11,143.04,17.5017194]
["bitfinex","SOLUSD",1718514008492,5.72,143.1,143.04,17.5017194]
["bitfinex","SOLUSD",1718514008687,5.72,143.1,143.04,23.2217194]
["bitfinex","SOLUSD",1718514009891,5.72,143.09,143.04,23.2217194]
["bitfinex","SOLUSD",1718514011013,5.72,143.09,143.04,17.5017194]
["bitfinex","SOLUSD",1718514012013,5.72,143.09,143.04,18.898733]
["bitfinex","SOLUSD",1718514012202,5.72,143.09,143.05,1.39796835]
["bitfinex","SOLUSD",1718514013390,7.7548,143.14,143.04,23.2217194]
["bitfinex","SOLUSD",1718514013590,7.7548,143.14,143.05,5.89]
["bitfinex","SOLUSD",1718514013591,5.72,143.11,143.05,5.89]
["bitfinex","SOLUSD",1718514014493,5.72,143.11,143.05,0.17]
["bitfinex","SOLUSD",1718514015515,5.72,143.11,143.04,17.5017194]
["bitfinex","SOLUSD",1718514017122,5.72,143.1,143.04,17.5017194]
["bitfinex","SOLUSD",1718514017417,5.72,143.09,143.04,17.5017194]
["bitfinex","SOLUSD",1718514018317,26.0195,143.14,143.04,23.2217194]
["bitfinex","SOLUSD",1718514018616,5.72,143.11,143.05,5.89]
["bitfinex","SOLUSD",1718514019411,5.72,143.11,143.05,5.72]
["bitfinex","SOLUSD",1718514019595,5.72,143.1,143.04,23.2217194]
["bitfinex","SOLUSD",1718514020413,5.72,143.1,143.04,17.5017194]
["bitfinex","SOLUSD",1718514021007,15.5103,143.13,143.04,17.5017194]
["bitfinex","SOLUSD",1718514021201,5.72,143.1,143.04,17.5017194]
["bitfinex","SOLUSD",1718514021797,5.72,143.09,143.04,17.5017194]
["bitfinex","SOLUSD",1718514023717,7.7559,143.12,143.04,17.5017194]
["bitfinex","SOLUSD",1718514023918,5.72,143.09,143.04,17.5017194]
["bitfinex","SOLUSD",1718514025128,5.72,143.1,143.04,17.5017194]
["bitfinex","SOLUSD",1718514025515,5.72,143.09,143.04,17.5017194]
["bitfinex","SOLUSD",1718514026531,5.72,143.1,143.04,23.2217194]
["bitfinex","SOLUSD",1718514026724,5.72,143.1,143.04,17.5017194]
["bitfinex","SOLUSD",1718514027825,5.72,143.09,143.04,17.5017194]
["bitfinex","SOLUSD",1718514028929,5.72,143.08,143.04,17.5017194]
["bitfinex","SOLUSD",1718514029820,7.7565,143.11,143.04,17.5017194]
["bitfinex","SOLUSD",1718514029821,5.72,143.07,143.04,17.5017194]
["bitfinex","SOLUSD",1718514030435,5.72,143.06,143.04,17.5017194]
["bitfinex","SOLUSD",1718514032121,5.72,143.06,143.04,0.8432194]
["bitfinex","SOLUSD",1718514032524,5.72,143.05,143.04,0.8432194]
["bitfinex","SOLUSD",1718514033231,25.8545,143.11,143.04,0.8432194]
["bitfinex","SOLUSD",1718514033529,5.72,143.06,143.04,0.8432194]
["bitfinex","SOLUSD",1718514034238,0.17,143.09,143.04,0.8432194]
["bitfinex","SOLUSD",1718514034436,5.72,143.06,143.04,0.8432194]
["bitfinex","SOLUSD",1718514034660,5.72,143.05,143.04,0.8432194]
["bitfinex","SOLUSD",1718514037825,27.7564,143.11,143.04,0.8432194]
["bitfinex","SOLUSD",1718514038147,5.72,143.07,143.04,0.8432194]
["bitfinex","SOLUSD",1718514039539,20.0,143.11,143.04,0.8432194]
["bitfinex","SOLUSD",1718514039743,5.72,143.08,143.04,0.8432194]
["bitfinex","SOLUSD",1718514040847,7.7563,143.11,143.04,0.8432194]
["bitfinex","SOLUSD",1718514041047,5.72,143.08,143.04,0.8432194]
["bitfinex","SOLUSD",1718514041547,5.72,143.08,143.05,15.9472]
["bitfinex","SOLUSD",1718514041733,46.143,143.15,143.06,0.34]
["bitfinex","SOLUSD",1718514041928,5.72,143.11,143.06,0.34]
["bitfinex","SOLUSD",1718514042528,5.72,143.1,143.06,0.34]
["bitfinex","SOLUSD",1718514043044,2.5849,143.14,143.06,0.34]
["bitfinex","SOLUSD",1718514043247,25.2966,143.17,143.07,100.0]
["bitfinex","SOLUSD",1718514043554,5.72,143.14,143.09,15.9472]
["bitfinex","SOLUSD",1718514044171,5.72,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718514044728,25.8434,143.17,143.1,0.17]
["bitfinex","SOLUSD",1718514044928,5.72,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718514045144,5.72,143.13,143.1,0.17]
["bitfinex","SOLUSD",1718514045356,5.72,143.13,143.09,15.9472]
["bitfinex","SOLUSD",1718514045751,5.72,143.12,143.09,15.9472]
["bitfinex","SOLUSD",1718514047757,5.72,143.13,143.09,15.9472]
["bitfinex","SOLUSD",1718514048555,5.72,143.12,143.09,15.9472]
["bitfinex","SOLUSD",1718514050253,2.5844,143.17,143.09,15.9472]
["bitfinex","SOLUSD",1718514050666,5.72,143.14,143.1,0.17]
["bitfinex","SOLUSD",1718514050869,25.8404,143.19,143.1,0.34]
["bitfinex","SOLUSD",1718514051164,30.4629,143.21,143.11,6.06]
["bitfinex","SOLUSD",1718514051348,5.72,143.18,143.12,6.06]
["bitfinex","SOLUSD",1718514052553,2.5835,143.22,143.14,15.9472]
["bitfinex","SOLUSD",1718514052938,25.8332,143.23,143.14,15.9472]
["bitfinex","SOLUSD",1718514053147,2.5834,143.22,143.14,15.9472]
["bitfinex","SOLUSD",1718514053353,5.72,143.2,143.14,15.9472]
["bitfinex","SOLUSD",1718514053666,5.72,143.2,143.15,6.3047]
["bitfinex","SOLUSD",1718514054035,23.2499,143.23,143.15,6.3047]
["bitfinex","SOLUSD",1718514054235,7.7494,143.24,143.16,0.17]
["bitfinex","SOLUSD",1718514054462,5.72,143.21,143.16,0.68]
["bitfinex","SOLUSD",1718514054678,5.72,143.22,143.16,0.68]
["bitfinex","SOLUSD",1718514055549,5.72,143.2,143.15,6.3047]
["bitfinex","SOLUSD",1718514055749,5.72,143.18,143.15,6.3047]
["bitfinex","SOLUSD",1718514059577,5.72,143.19,143.15,6.3047]
["bitfinex","SOLUSD",1718514059776,5.72,143.2,143.15,6.3047]
["bitfinex","SOLUSD",1718514060079,5.72,143.19,143.15,6.3047]
["bitfinex","SOLUSD",1718514061777,13.0849,143.25,143.15,6.3047]
["bitfinex","SOLUSD",1718514061961,5.72,143.2,143.16,0.17]
["bitfinex","SOLUSD",1718514063357,2.583,143.25,143.16,0.34]
["bitfinex","SOLUSD",1718514063561,5.72,143.21,143.17,0.34]
["bitfinex","SOLUSD",1718514064075,5.72,143.2,143.17,0.17]
["bitfinex","SOLUSD",1718514064263,2.583,143.24,143.16,0.34]
["bitfinex","SOLUSD",1718514064462,5.72,143.2,143.16,0.17]
["bitfinex","SOLUSD",1718514065474,15.4984,143.24,143.16,0.17]
["bitfinex","SOLUSD",1718514065475,5.72,143.19,143.16,0.17]
["bitfinex","SOLUSD",1718514066554,5.72,143.2,143.16,0.17]
["bitfinex","SOLUSD",1718514066761,2.583,143.24,143.16,0.17]
["bitfinex","SOLUSD",1718514067161,5.72,143.2,143.16,0.17]
["bitfinex","SOLUSD",1718514069181,5.72,143.17,143.15,6.3047]
["bitfinex","SOLUSD",1718514069475,5.72,143.17,143.14,15.9472]
["bitfinex","SOLUSD",1718514073777,5.72,143.18,143.14,15.9472]
["bitfinex","SOLUSD",1718514076164,5.72,143.17,143.14,15.9472]
["bitfinex","SOLUSD",1718514081767,5.72,143.18,143.14,15.9472]
["bitfinex","SOLUSD",1718514084004,15.7213,143.23,143.14,15.9472]
["bitfinex","SOLUSD",1718514084173,5.72,143.21,143.15,6.4]
["bitfinex","SOLUSD",1718514086178,8.8494,143.24,143.15,6.4]
["bitfinex","SOLUSD",1718514086374,5.72,143.21,143.15,6.4]
["bitfinex","SOLUSD",1718514087594,5.1656,143.26,143.17,0.17]
["bitfinex","SOLUSD",1718514087767,5.72,143.23,143.17,6.4]
["bitfinex","SOLUSD",1718514087969,5.72,143.23,143.17,0.68]
["bitfinex","SOLUSD",1718514088380,2.5829,143.25,143.17,0.68]
["bitfinex","SOLUSD",1718514088586,5.72,143.23,143.17,0.68]
["bitfinex","SOLUSD",1718514088987,7.7487,143.25,143.17,0.68]
["bitfinex","SOLUSD",1718514089201,5.72,143.23,143.17,0.68]
["bitfinex","SOLUSD",1718514089491,5.72,143.22,143.17,0.68]
["bitfinex","SOLUSD",1718514090995,23.7416,143.27,143.17,0.68]
["bitfinex","SOLUSD",1718514091203,5.72,143.22,143.17,0.68]
["bitfinex","SOLUSD",1718514091501,39.237,143.27,143.17,1.51291489]
["bitfinex","SOLUSD",1718514091709,5.72,143.24,143.19,16.0707]
["bitfinex","SOLUSD",1718514092209,5.72,143.23,143.19,16.0707]
["bitfinex","SOLUSD",1718514092511,5.72,143.22,143.19,16.0707]
["bitfinex","SOLUSD",1718514093902,2.5829,143.25,143.19,16.0707]
["bitfinex","SOLUSD",1718514094198,5.72,143.22,143.19,16.0707]
["bitfinex","SOLUSD",1718514096497,6.0869,143.28,143.19,16.0707]
["bitfinex","SOLUSD",1718514096498,8.6692,143.28,143.19,16.0707]
["bitfinex","SOLUSD",1718514096698,5.72,143.25,143.2,0.68]
["bitfinex","SOLUSD",1718514096875,15.9939,143.3,143.2,6.4]
["bitfinex","SOLUSD",1718514097201,5.72,143.26,143.2,6.4]
["bitfinex","SOLUSD",1718514097581,15.9939,143.3,143.21,6.5325]
["bitfinex","SOLUSD",1718514097883,15.491,143.31,143.22,0.17]
["bitfinex","SOLUSD",1718514098102,5.72,143.27,143.22,0.17]
["bitfinex","SOLUSD",1718514098303,5.1636,143.31,143.22,0.34]
["bitfinex","SOLUSD",1718514098489,5.72,143.27,143.23,0.51]
["bitfinex","SOLUSD",1718514101289,5.72,143.26,143.23,0.51]
["bitfinex","SOLUSD",1718514101798,37.59049535,143.36,143.23,0.51]
["bitfinex","SOLUSD",1718514101997,5.72,143.29,143.24,15.8463]
["bitfinex","SOLUSD",1718514102716,18.1572,143.33,143.24,15.8463]
["bitfinex","SOLUSD",1718514103016,5.72,143.29,143.25,0.17]
["bitfinex","SOLUSD",1718514103791,6.1812,143.36,143.25,0.17]
["bitfinex","SOLUSD",1718514103988,2.5814,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718514104300,5.72,143.29,143.26,0.17]
["bitfinex","SOLUSD",1718514105695,23.2317,143.34,143.26,0.17]
["bitfinex","SOLUSD",1718514105899,2.5812,143.34,143.26,0.17]
["bitfinex","SOLUSD",1718514106104,2.5812,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718514106299,5.72,143.31,143.26,0.34]
["bitfinex","SOLUSD",1718514107289,2.5812,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718514107620,5.72,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718514107990,2.5813,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718514108308,7.7438,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718514108493,5.72,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718514108698,2.5813,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718514108896,5.72,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718514109994,7.7439,143.34,143.26,0.34]
["bitfinex","SOLUSD",1718514110208,5.72,143.3,143.26,0.34]
["bitfinex","SOLUSD",1718514110389,15.4865,143.35,143.27,0.34]
["bitfinex","SOLUSD",1718514110711,5.72,143.3,143.26,6.7025]
["bitfinex","SOLUSD",1718514111916,5.72,143.3,143.27,0.17]
["bitfinex","SOLUSD",1718514113314,6.1812,143.36,143.27,0.17]
["bitfinex","SOLUSD",1718514113487,5.72,143.31,143.27,0.17]
["bitfinex","SOLUSD",1718514115913,5.72,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718514116306,2.5813,143.34,143.27,0.51]
["bitfinex","SOLUSD",1718514116505,5.72,143.31,143.27,0.51]
["bitfinex","SOLUSD",1718514117623,29.0612,143.36,143.27,0.51]
["bitfinex","SOLUSD",1718514117919,5.72,143.31,143.28,0.17]
["bitfinex","SOLUSD",1718514118117,29.0612,143.36,143.28,0.17]
["bitfinex","SOLUSD",1718514118118,6.1812,143.36,143.28,0.17]
["bitfinex","SOLUSD",1718514118304,22.88,143.36,143.28,0.17]
["bitfinex","SOLUSD",1718514118620,5.72,143.32,143.28,0.17]
["bitfinex","SOLUSD",1718514120027,30.6229,143.36,143.29,16.0548]
["bitfinex","SOLUSD",1718514120206,5.72,143.33,143.29,16.0548]
["bitfinex","SOLUSD",1718514120935,5.72,143.32,143.29,16.0548]
["bitfinex","SOLUSD",1718514121906,5.72,143.33,143.29,16.0548]
["bitfinex","SOLUSD",1718514123017,5.72,143.32,143.29,16.0548]
["bitfinex","SOLUSD",1718514123895,23.318,143.37,143.29,16.0548]
["bitfinex","SOLUSD",1718514124098,5.72,143.34,143.29,16.0548]
["bitfinex","SOLUSD",1718514124322,31.0602,143.37,143.29,16.0548]
["bitfinex","SOLUSD",1718514124495,23.318,143.37,143.29,16.0548]
["bitfinex","SOLUSD",1718514124699,5.72,143.34,143.29,16.0548]
["bitfinex","SOLUSD",1718514128839,5.72,143.33,143.29,16.0548]
["bitfinex","SOLUSD",1718514138031,5.72,143.34,143.29,16.0548]
["bitfinex","SOLUSD",1718514142923,5.72,143.34,143.3,0.17]
["bitfinex","SOLUSD",1718514143541,5.72,143.34,143.29,16.0548]
["bitfinex","SOLUSD",1718514148734,7.28390471,143.37,143.29,16.0548]
["bitfinex","SOLUSD",1718514148938,5.72,143.34,143.29,16.0548]
["bitfinex","SOLUSD",1718514150850,5.72,143.33,143.29,16.0548]
["bitfinex","SOLUSD",1718514152525,9.86470471,143.37,143.3,0.17]
["bitfinex","SOLUSD",1718514152822,7.28390471,143.37,143.3,0.17]
["bitfinex","SOLUSD",1718514153022,7.28390471,143.37,143.3,6.06]
["bitfinex","SOLUSD",1718514153230,5.72,143.36,143.3,6.06]
["bitfinex","SOLUSD",1718514153619,5.72,143.36,143.31,0.34]
["bitfinex","SOLUSD",1718514153847,21.16686148,143.39,143.31,0.34]
["bitfinex","SOLUSD",1718514154155,5.72,143.36,143.31,0.34]
["bitfinex","SOLUSD",1718514155125,10.3222,143.38,143.3,0.34]
["bitfinex","SOLUSD",1718514155348,5.72,143.34,143.3,0.17]
["bitfinex","SOLUSD",1718514156424,7.7418,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718514156624,5.72,143.34,143.3,0.17]
["bitfinex","SOLUSD",1718514158151,5.72,143.34,143.29,16.0548]
["bitfinex","SOLUSD",1718514158323,5.72,143.33,143.29,16.0548]
["bitfinex","SOLUSD",1718514158630,5.72,143.31,143.29,16.0548]
["bitfinex","SOLUSD",1718514162428,5.72,143.3,143.26,6.5325]
["bitfinex","SOLUSD",1718514166849,5.72,143.31,143.26,6.5325]
["bitfinex","SOLUSD",1718514167527,5.72,143.3,143.26,6.5325]
["bitfinex","SOLUSD",1718514170537,9.86717034,143.34,143.26,6.5325]
["bitfinex","SOLUSD",1718514170538,5.72,143.31,143.26,6.5325]
["bitfinex","SOLUSD",1718514172173,5.72,143.29,143.25,15.2329]
["bitfinex","SOLUSD",1718514174640,7.28577034,143.34,143.25,15.2329]
["bitfinex","SOLUSD",1718514174641,5.72,143.3,143.25,15.2329]
["bitfinex","SOLUSD",1718514174842,7.28577034,143.34,143.26,0.17]
["bitfinex","SOLUSD",1718514175051,5.72,143.31,143.26,0.68]
["bitfinex","SOLUSD",1718514175361,5.72,143.32,143.26,6.4]
["bitfinex","SOLUSD",1718514175860,7.28577034,143.34,143.27,12.2386]
["bitfinex","SOLUSD",1718514176034,5.72,143.34,143.27,12.2386]
["bitfinex","SOLUSD",1718514176647,5.72,143.33,143.27,12.2386]
["bitfinex","SOLUSD",1718514178857,5.72,143.33,143.28,0.17]
["bitfinex","SOLUSD",1718514179068,5.72,143.33,143.28,0.68]
["bitfinex","SOLUSD",1718514180745,5.72,143.33,143.28,0.51]
["bitfinex","SOLUSD",1718514180946,5.72,143.32,143.28,0.17]
["bitfinex","SOLUSD",1718514182549,5.72,143.32,143.28,0.51]
["bitfinex","SOLUSD",1718514182762,5.72,143.33,143.28,0.51]
["bitfinex","SOLUSD",1718514183252,8.3009,143.36,143.28,0.34]
["bitfinex","SOLUSD",1718514183481,5.72,143.32,143.28,0.17]
["bitfinex","SOLUSD",1718514184750,5.72,143.32,143.27,6.6886]
["bitfinex","SOLUSD",1718514184949,5.72,143.3,143.27,6.5186]
["bitfinex","SOLUSD",1718514186576,5.72,143.31,143.27,6.5186]
["bitfinex","SOLUSD",1718514188283,5.72,143.32,143.27,6.5186]
["bitfinex","SOLUSD",1718514189067,5.72,143.33,143.27,6.5186]
["bitfinex","SOLUSD",1718514189385,7.28553484,143.34,143.28,0.17]
["bitfinex","SOLUSD",1718514189689,7.28553484,143.34,143.28,6.4]
["bitfinex","SOLUSD",1718514189690,5.72,143.34,143.28,6.4]
["bitfinex","SOLUSD",1718514191793,5.72,143.34,143.28,0.68]
["bitfinex","SOLUSD",1718514192204,5.72,143.33,143.28,0.68]
["bitfinex","SOLUSD",1718514193271,8.3009,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718514193272,2.5811,143.35,143.28,0.17]
["bitfinex","SOLUSD",1718514193494,5.72,143.31,143.27,6.5186]
["bitfinex","SOLUSD",1718514193694,5.72,143.29,143.27,6.5186]
["bitfinex","SOLUSD",1718514193996,5.72,143.29,143.25,15.2329]
["bitfinex","SOLUSD",1718514195597,5.72,143.3,143.25,15.2329]
["bitfinex","SOLUSD",1718514199096,5.72,143.28,143.25,15.2329]
["bitfinex","SOLUSD",1718514200687,5.72,143.27,143.25,15.2329]
["bitfinex","SOLUSD",1718514200883,5.72,143.28,143.25,15.2329]
["bitfinex","SOLUSD",1718514202187,5.72,143.27,143.25,15.2329]
["bitfinex","SOLUSD",1718514203975,5.72,143.28,143.25,15.2329]
["bitfinex","SOLUSD",1718514207776,5.72,143.27,143.25,15.2329]
["bitfinex","SOLUSD",1718514209683,5.72,143.28,143.25,15.2329]
["bitfinex","SOLUSD",1718514210888,5.72,143.27,143.25,15.2329]
["bitfinex","SOLUSD",1718514211085,5.72,143.27,143.23,6.2689]
["bitfinex","SOLUSD",1718514211301,5.72,143.24,143.22,15.6194]
["bitfinex","SOLUSD",1718514211493,5.72,143.23,143.19,21.8883]
["bitfinex","SOLUSD",1718514211698,5.72,143.21,143.19,15.6194]
["bitfinex","SOLUSD",1718514213408,5.72,143.21,143.17,0.065584]
["bitfinex","SOLUSD",1718514213618,5.72,143.18,143.17,0.065584]
["bitfinex","SOLUSD",1718514215584,35.7972,143.22,143.17,0.065584]
["bitfinex","SOLUSD",1718514215822,5.72,143.18,143.17,0.065584]
["bitfinex","SOLUSD",1718514218208,5.72,143.2,143.17,0.065584]
["bitfinex","SOLUSD",1718514218422,21.8434,143.25,143.17,0.065584]
["bitfinex","SOLUSD",1718514218602,5.72,143.2,143.17,0.065584]
["bitfinex","SOLUSD",1718514220016,21.8434,143.25,143.17,0.065584]
["bitfinex","SOLUSD",1718514220216,5.72,143.21,143.17,0.065584]
["bitfinex","SOLUSD",1718514223505,5.72,143.2,143.17,0.065584]
["bitfinex","SOLUSD",1718514225725,5.72,143.21,143.17,0.065584]
["bitfinex","SOLUSD",1718514232627,7.29046199,143.24,143.17,0.065584]
["bitfinex","SOLUSD",1718514232810,5.72,143.24,143.19,15.6428]
["bitfinex","SOLUSD",1718514233226,5.72,143.23,143.19,15.6428]
["bitfinex","SOLUSD",1718514233923,5.72,143.22,143.19,15.6428]
["bitfinex","SOLUSD",1718514234938,5.72,143.23,143.19,15.6428]
["bitfinex","SOLUSD",1718514236412,5.72,143.24,143.19,15.6428]
["bitfinex","SOLUSD",1718514239929,5.72,143.25,143.2,0.34]
["bitfinex","SOLUSD",1718514240135,21.8434,143.29,143.2,0.34]
["bitfinex","SOLUSD",1718514240340,5.72,143.25,143.2,6.5745]
["bitfinex","SOLUSD",1718514240507,5.72,143.25,143.21,0.17]
["bitfinex","SOLUSD",1718514242145,7.28850426,143.29,143.21,0.34]
["bitfinex","SOLUSD",1718514242358,7.28850426,143.29,143.21,6.06]
["bitfinex","SOLUSD",1718514242513,27.3812,143.33,143.22,6.06]
["bitfinex","SOLUSD",1718514242721,5.72,143.29,143.24,15.9825]
["bitfinex","SOLUSD",1718514244120,7.28685862,143.32,143.24,15.9825]
["bitfinex","SOLUSD",1718514244332,5.72,143.29,143.24,15.9825]
["bitfinex","SOLUSD",1718514244828,5.72,143.29,143.25,0.68]
["bitfinex","SOLUSD",1718514245237,5.72,143.29,143.25,0.51]
["bitfinex","SOLUSD",1718514245430,5.72,143.29,143.25,0.34]
["bitfinex","SOLUSD",1718514245624,5.72,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718514246427,5.72,143.28,143.24,15.9825]
["bitfinex","SOLUSD",1718514246633,5.72,143.27,143.24,15.9825]
["bitfinex","SOLUSD",1718514247061,5.72,143.26,143.24,15.9825]
["bitfinex","SOLUSD",1718514250136,5.72,143.28,143.24,15.9825]
["bitfinex","SOLUSD",1718514252055,7.28685862,143.32,143.25,0.51]
["bitfinex","SOLUSD",1718514252364,18.068,143.35,143.25,0.51]
["bitfinex","SOLUSD",1718514252365,5.72,143.29,143.25,0.51]
["bitfinex","SOLUSD",1718514252855,5.72,143.28,143.25,0.51]
["bitfinex","SOLUSD",1718514253041,7.28607007,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718514253242,5.72,143.29,143.25,0.51]
["bitfinex","SOLUSD",1718514255772,7.28607007,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718514256053,5.72,143.29,143.25,0.51]
["bitfinex","SOLUSD",1718514259054,7.28607007,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718514259353,5.72,143.29,143.25,0.51]
["bitfinex","SOLUSD",1718514261257,5.72,143.28,143.25,0.34]
["bitfinex","SOLUSD",1718514261461,5.72,143.28,143.24,15.9825]
["bitfinex","SOLUSD",1718514262333,7.745,143.32,143.24,15.9825]
["bitfinex","SOLUSD",1718514262534,5.72,143.28,143.24,15.9825]
["bitfinex","SOLUSD",1718514268461,5.72,143.27,143.24,15.9825]
["bitfinex","SOLUSD",1718514273581,5.72,143.28,143.24,15.9825]
["bitfinex","SOLUSD",1718514273862,5.72,143.27,143.24,15.9825]
["bitfinex","SOLUSD",1718514274066,5.72,143.26,143.23,0.17]
["bitfinex","SOLUSD",1718514274240,5.72,143.26,143.22,15.6624]
["bitfinex","SOLUSD",1718514276860,5.72,143.27,143.22,15.6624]
["bitfinex","SOLUSD",1718514277060,5.72,143.28,143.23,0.51]
["bitfinex","SOLUSD",1718514280058,29.8884,143.35,143.23,0.51]
["bitfinex","SOLUSD",1718514280263,5.72,143.3,143.24,5.89]
["bitfinex","SOLUSD",1718514280466,5.72,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718514281752,7.28191412,143.33,143.24,0.17]
["bitfinex","SOLUSD",1718514281970,5.72,143.3,143.24,0.17]
["bitfinex","SOLUSD",1718514282472,5.72,143.3,143.25,0.17]
["bitfinex","SOLUSD",1718514282673,7.28191412,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718514282874,5.72,143.3,143.25,0.51]
["bitfinex","SOLUSD",1718514284359,7.28191412,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718514284769,5.72,143.3,143.25,0.51]
["bitfinex","SOLUSD",1718514284975,7.28191412,143.33,143.25,0.51]
["bitfinex","SOLUSD",1718514285156,5.72,143.3,143.25,0.51]
["bitfinex","SOLUSD",1718514286645,7.28191412,143.33,143.25,6.23]
["bitfinex","SOLUSD",1718514286848,7.28191412,143.33,143.26,0.17]
["bitfinex","SOLUSD",1718514286849,5.72,143.31,143.26,0.17]
["bitfinex","SOLUSD",1718514287058,5.72,143.31,143.26,0.51]
["bitfinex","SOLUSD",1718514287469,7.28191412,143.33,143.27,15.6624]
["bitfinex","SOLUSD",1718514287651,22.88,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718514287854,5.72,143.34,143.28,0.68]
["bitfinex","SOLUSD",1718514288064,7.2807586,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718514288354,5.72,143.33,143.28,0.68]
["bitfinex","SOLUSD",1718514288572,5.72,143.34,143.28,0.68]
["bitfinex","SOLUSD",1718514289768,15.0234586,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718514290065,7.2807586,143.36,143.28,0.68]
["bitfinex","SOLUSD",1718514290266,7.2807586,143.36,143.28,6.4]
["bitfinex","SOLUSD",1718514290468,7.7417,143.38,143.3,0.17]
["bitfinex","SOLUSD",1718514290666,5.72,143.35,143.3,0.68]
["bitfinex","SOLUSD",1718514291470,7.27805202,143.39,143.31,21.3824]
["bitfinex","SOLUSD",1718514291668,5.72,143.37,143.31,21.3824]
["bitfinex","SOLUSD",1718514291980,5.72,143.36,143.31,15.6624]
["bitfinex","SOLUSD",1718514292699,5.72,143.35,143.31,15.6624]
["bitfinex","SOLUSD",1718514293379,2.5805,143.38,143.31,15.6624]
["bitfinex","SOLUSD",1718514293560,5.72,143.36,143.31,15.6624]
["bitfinex","SOLUSD",1718514295177,5.72,143.34,143.31,15.6624]
["bitfinex","SOLUSD",1718514295391,5.72,143.33,143.31,15.6624]
["bitfinex","SOLUSD",1718514295596,2.5808,143.37,143.31,15.6624]
["bitfinex","SOLUSD",1718514295767,5.72,143.34,143.31,15.6624]
["bitfinex","SOLUSD",1718514296467,2.5807,143.38,143.31,15.6624]
["bitfinex","SOLUSD",1718514296668,5.72,143.35,143.31,15.6624]
["bitfinex","SOLUSD",1718514299393,9.85855202,143.39,143.31,15.6624]
["bitfinex","SOLUSD",1718514300000,5.72,143.36,143.31,15.6624]
["bitfinex","SOLUSD",1718514300368,9.85855202,143.39,143.31,15.6624]
["bitfinex","SOLUSD",1718514300369,7.27805202,143.39,143.31,15.6624]
["bitfinex","SOLUSD",1718514300597,5.72,143.36,143.32,0.51]
["bitfinex","SOLUSD",1718514301607,7.27805202,143.39,143.32,0.51]
["bitfinex","SOLUSD",1718514301907,5.72,143.37,143.32,0.51]
["bitfinex","SOLUSD",1718514302780,5.72,143.38,143.32,0.51]
["bitfinex","SOLUSD",1718514303182,5.72,143.37,143.33,0.17]
["bitfinex","SOLUSD",1718514303623,5.72,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718514304592,2.5801,143.41,143.33,0.17]
["bitfinex","SOLUSD",1718514304785,5.72,143.38,143.33,0.17]
["bitfinex","SOLUSD",1718514305198,7.27623401,143.43,143.35,5.89]
["bitfinex","SOLUSD",1718514305478,7.27623401,143.43,143.36,6.06]
["bitfinex","SOLUSD",1718514305479,5.72,143.42,143.36,6.06]
["bitfinex","SOLUSD",1718514305884,9.85583401,143.43,143.36,6.06]
["bitfinex","SOLUSD",1718514306110,5.72,143.42,143.36,6.06]
["bitfinex","SOLUSD",1718514307437,7.27623401,143.43,143.37,0.34]
["bitfinex","SOLUSD",1718514307632,2.5796,143.44,143.37,0.34]
["bitfinex","SOLUSD",1718514307830,5.72,143.42,143.37,0.17]
["bitfinex","SOLUSD",1718514308117,5.72,143.42,143.35,0.17]
["bitfinex","SOLUSD",1718514308118,5.72,143.4,143.35,0.17]
["bitfinex","SOLUSD",1718514308288,5.72,143.4,143.35,0.68]
["bitfinex","SOLUSD",1718514309509,25.7954,143.44,143.35,0.68]
["bitfinex","SOLUSD",1718514309721,15.477,143.44,143.35,6.4]
["bitfinex","SOLUSD",1718514309920,5.72,143.41,143.35,6.4]
["bitfinex","SOLUSD",1718514311362,5.72,143.41,143.34,22.6893]
["bitfinex","SOLUSD",1718514311651,5.72,143.37,143.34,22.6893]
["bitfinex","SOLUSD",1718514312005,25.7991,143.42,143.34,22.6893]
["bitfinex","SOLUSD",1718514312210,5.72,143.37,143.34,22.6893]
["bitfinex","SOLUSD",1718514312510,5.72,143.38,143.34,22.6893]
["bitfinex","SOLUSD",1718514312711,5.72,143.39,143.34,22.6893]
["bitfinex","SOLUSD",1718514313729,30.6191,143.43,143.34,22.6893]
["bitfinex","SOLUSD",1718514314031,5.72,143.39,143.34,22.6893]
["bitfinex","SOLUSD",1718514315114,5.72,143.41,143.35,6.4]
["bitfinex","SOLUSD",1718514315914,5.72,143.39,143.34,22.6893]
["bitfinex","SOLUSD",1718514316115,10.32,143.41,143.34,22.6893]
["bitfinex","SOLUSD",1718514316331,5.72,143.37,143.34,22.6893]
["bitfinex","SOLUSD",1718514318623,5.72,143.38,143.34,22.6893]
["bitfinex","SOLUSD",1718514319017,5.72,143.37,143.34,22.6893]
["bitfinex","SOLUSD",1718514319352,5.72,143.36,143.34,16.0425]
["bitfinex","SOLUSD",1718514320472,5.72,143.35,143.3,22.4336]
["bitfinex","SOLUSD",1718514320778,5.72,143.34,143.3,22.4336]
["bitfinex","SOLUSD",1718514321180,5.72,143.33,143.3,15.9464]
["bitfinex","SOLUSD",1718514321785,5.72,143.34,143.3,15.9464]
["bitfinex","SOLUSD",1718514326173,5.72,143.33,143.3,15.9464]
["bitfinex","SOLUSD",1718514328698,5.72,143.34,143.3,15.9464]
["bitfinex","SOLUSD",1718514329996,5.72,143.35,143.3,15.9464]
["bitfinex","SOLUSD",1718514334669,5.72,143.34,143.3,15.9464]
["bitfinex","SOLUSD",1718514334990,25.8057,143.38,143.3,15.9464]
["bitfinex","SOLUSD",1718514335172,5.72,143.34,143.3,15.9464]
["bitfinex","SOLUSD",1718514336487,0.51,143.39,143.3,15.9464]
["bitfinex","SOLUSD",1718514336688,38.9761,143.41,143.31,11.8932]
["bitfinex","SOLUSD",1718514336897,38.9761,143.41,143.32,5.72]
["bitfinex","SOLUSD",1718514336898,5.72,143.38,143.32,5.72]
["bitfinex","SOLUSD",1718514337391,5.72,143.38,143.31,6.1732]
["bitfinex","SOLUSD",1718514337596,5.72,143.38,143.32,5.72]
["bitfinex","SOLUSD",1718514337763,5.72,143.38,143.31,6.1732]
["bitfinex","SOLUSD",1718514337966,5.72,143.38,143.32,5.72]
["bitfinex","SOLUSD",1718514338492,5.1598,143.42,143.32,5.72]
["bitfinex","SOLUSD",1718514338693,23.2186,143.42,143.33,6.23]
["bitfinex","SOLUSD",1718514339014,5.72,143.39,143.33,6.23]
["bitfinex","SOLUSD",1718514340601,5.72,143.37,143.31,6.1732]
["bitfinex","SOLUSD",1718514340771,5.72,143.37,143.31,11.8932]
["bitfinex","SOLUSD",1718514343299,5.72,143.37,143.31,6.1732]
["bitfinex","SOLUSD",1718514343479,5.72,143.37,143.31,11.8932]
["bitfinex","SOLUSD",1718514343676,5.72,143.37,143.31,6.0032]
["bitfinex","SOLUSD",1718514343878,5.72,143.34,143.3,15.9464]
["bitfinex","SOLUSD",1718514344083,2.5807,143.37,143.3,15.9464]
["bitfinex","SOLUSD",1718514344084,5.72,143.33,143.3,15.9464]
["bitfinex","SOLUSD",1718514344276,5.72,143.32,143.3,15.9464]
["bitfinex","SOLUSD",1718514346869,5.72,143.33,143.3,15.9464]
["bitfinex","SOLUSD",1718514355810,10.4925,143.38,143.3,15.9464]
["bitfinex","SOLUSD",1718514355811,5.72,143.34,143.3,15.9464]
["bitfinex","SOLUSD",1718514356119,5.72,143.36,143.3,21.6664]
["bitfinex","SOLUSD",1718514356418,22.9118,143.39,143.3,21.6664]
["bitfinex","SOLUSD",1718514356609,5.72,143.36,143.3,21.6664]
["bitfinex","SOLUSD",1718514357007,5.72,143.36,143.31,0.17]
["bitfinex","SOLUSD",1718514357215,5.72,143.36,143.31,0.51]
["bitfinex","SOLUSD",1718514357407,5.72,143.37,143.31,6.23]
["bitfinex","SOLUSD",1718514357600,2.5801,143.41,143.32,5.89]
["bitfinex","SOLUSD",1718514357810,5.72,143.38,143.32,5.89]
["bitfinex","SOLUSD",1718514358006,2.5801,143.41,143.32,5.89]
["bitfinex","SOLUSD",1718514358241,5.72,143.38,143.32,5.89]
["bitfinex","SOLUSD",1718514360296,5.72,143.38,143.33,6.1223]
["bitfinex","SOLUSD",1718514360797,2.5802,143.4,143.33,6.1223]
["bitfinex","SOLUSD",1718514360997,5.72,143.38,143.33,6.1223]
["bitfinex","SOLUSD",1718514362897,23.2173,143.43,143.35,15.058]
["bitfinex","SOLUSD",1718514363106,5.72,143.4,143.35,15.058]
["bitfinex","SOLUSD",1718514365037,5.72,143.39,143.35,15.058]
["bitfinex","SOLUSD",1718514365248,33.1988,143.43,143.35,15.058]
["bitfinex","SOLUSD",1718514365249,5.72,143.38,143.35,15.058]
["bitfinex","SOLUSD",1718514365419,5.72,143.36,143.35,15.058]
["bitfinex","SOLUSD",1718514365931,5.72,143.37,143.35,15.058]
["bitfinex","SOLUSD",1718514366530,7.7403,143.41,143.35,15.058]
["bitfinex","SOLUSD",1718514366730,5.72,143.37,143.35,15.058]
["bitfinex","SOLUSD",1718514366939,5.72,143.38,143.35,15.058]
["bitfinex","SOLUSD",1718514370631,7.7397,143.42,143.35,15.058]
["bitfinex","SOLUSD",1718514370832,5.72,143.39,143.35,15.058]
["bitfinex","SOLUSD",1718514372918,7.7396,143.42,143.35,15.058]
["bitfinex","SOLUSD",1718514373417,5.72,143.39,143.35,15.058]
["bitfinex","SOLUSD",1718514373623,5.72,143.4,143.35,15.058]
["bitfinex","SOLUSD",1718514374329,5.72,143.39,143.35,15.058]
["bitfinex","SOLUSD",1718514375010,23.2175,143.43,143.35,15.058]
["bitfinex","SOLUSD",1718514375208,25.7972,143.43,143.35,15.058]
["bitfinex","SOLUSD",1718514375405,5.72,143.41,143.36,0.34]
["bitfinex","SOLUSD",1718514375942,5.72,143.42,143.37,0.34]
["bitfinex","SOLUSD",1718514376507,5.72,143.43,143.38,0.34]
["bitfinex","SOLUSD",1718514377837,50.32084022,143.5,143.39,22.3043]
["bitfinex","SOLUSD",1718514377838,5.158,143.47,143.39,22.3043]
["bitfinex","SOLUSD",1718514378029,5.72,143.45,143.4,0.68]
["bitfinex","SOLUSD",1718514378234,5.72,143.45,143.39,22.3043]
["bitfinex","SOLUSD",1718514378235,5.72,143.43,143.39,22.3043]
["bitfinex","SOLUSD",1718514378433,15.4748,143.46,143.39,22.3043]
["bitfinex","SOLUSD",1718514378753,5.72,143.43,143.39,22.3043]
["bitfinex","SOLUSD",1718514379224,5.72,143.44,143.39,22.3043]
["bitfinex","SOLUSD",1718514379432,5.72,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718514380735,2.5788,143.48,143.4,0.34]
["bitfinex","SOLUSD",1718514381045,5.72,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718514381752,5.72,143.44,143.4,0.34]
["bitfinex","SOLUSD",1718514383733,15.7047,143.5,143.41,0.17]
["bitfinex","SOLUSD",1718514383944,5.72,143.47,143.41,6.06]
["bitfinex","SOLUSD",1718514384246,54.0552,143.5,143.41,6.06]
["bitfinex","SOLUSD",1718514384418,5.72,143.47,143.41,6.06]
["bitfinex","SOLUSD",1718514384620,5.72,143.46,143.41,0.34]
["bitfinex","SOLUSD",1718514385047,54.0552,143.5,143.41,0.34]
["bitfinex","SOLUSD",1718514385048,2.5786,143.49,143.42,0.17]
["bitfinex","SOLUSD",1718514385249,5.72,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718514385623,2.5786,143.49,143.42,0.51]
["bitfinex","SOLUSD",1718514385826,5.72,143.46,143.42,0.51]
["bitfinex","SOLUSD",1718514386025,46.0858,143.5,143.42,0.51]
["bitfinex","SOLUSD",1718514386026,2.5785,143.5,143.42,0.51]
["bitfinex","SOLUSD",1718514386230,5.72,143.47,143.42,0.51]
["bitfinex","SOLUSD",1718514388842,5.72,143.47,143.42,0.17]
["bitfinex","SOLUSD",1718514389162,5.72,143.46,143.4,5.89]
["bitfinex","SOLUSD",1718514389339,5.72,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718514391964,5.72,143.47,143.41,6.23]
["bitfinex","SOLUSD",1718514393356,5.72,143.44,143.39,22.3043]
["bitfinex","SOLUSD",1718514393661,5.1579,143.47,143.39,22.3043]
["bitfinex","SOLUSD",1718514393662,5.72,143.43,143.39,22.3043]
["bitfinex","SOLUSD",1718514394640,5.72,143.43,143.4,0.51]
["bitfinex","SOLUSD",1718514395941,5.72,143.44,143.4,0.51]
["bitfinex","SOLUSD",1718514397833,5.72,143.43,143.39,15.6851]
["bitfinex","SOLUSD",1718514398952,5.72,143.44,143.39,15.6851]
["bitfinex","SOLUSD",1718514400541,5.72,143.43,143.39,15.6851]
["bitfinex","SOLUSD",1718514401235,5.72,143.42,143.39,15.6851]
["bitfinex","SOLUSD",1718514405072,5.72,143.4,143.35,16.5844]
["bitfinex","SOLUSD",1718514405361,5.72,143.39,143.35,16.5844]
["bitfinex","SOLUSD",1718514405564,5.72,143.4,143.35,16.5844]
["bitfinex","SOLUSD",1718514406346,7.908,143.45,143.35,22.3044]
["bitfinex","SOLUSD",1718514406546,5.72,143.42,143.36,0.17]
["bitfinex","SOLUSD",1718514407063,5.72,143.42,143.36,5.89]
["bitfinex","SOLUSD",1718514407753,5.72,143.42,143.36,0.34]
["bitfinex","SOLUSD",1718514408673,18.723,143.46,143.37,5.89]
["bitfinex","SOLUSD",1718514408868,5.72,143.43,143.37,5.89]
["bitfinex","SOLUSD",1718514412181,2.5789,143.47,143.38,5.89]
["bitfinex","SOLUSD",1718514412387,2.5789,143.47,143.39,16.5844]
["bitfinex","SOLUSD",1718514412561,5.72,143.45,143.39,22.4744]
["bitfinex","SOLUSD",1718514416686,5.72,143.45,143.39,16.7544]
["bitfinex","SOLUSD",1718514416878,5.72,143.44,143.39,16.7544]
["bitfinex","SOLUSD",1718514420072,25.788,143.48,143.4,0.34]
["bitfinex","SOLUSD",1718514420471,5.72,143.45,143.4,0.34]
["bitfinex","SOLUSD",1718514420768,5.72,143.46,143.4,0.34]
["bitfinex","SOLUSD",1718514422084,2.5785,143.49,143.41,0.17]
["bitfinex","SOLUSD",1718514422384,5.72,143.47,143.41,5.89]
["bitfinex","SOLUSD",1718514422561,5.72,143.47,143.42,0.17]
["bitfinex","SOLUSD",1718514422763,5.72,143.47,143.42,6.2523]
["bitfinex","SOLUSD",1718514424881,25.7858,143.49,143.42,6.2523]
["bitfinex","SOLUSD",1718514427273,2.5787,143.48,143.42,6.2523]
["bitfinex","SOLUSD",1718514427892,2.5789,143.47,143.42,6.0823]
["bitfinex","SOLUSD",1718514428770,25.7879,143.48,143.42,6.0823]
["bitfinex","SOLUSD",1718514428971,7.7364,143.48,143.42,6.0823]
["bitfinex","SOLUSD",1718514429182,2.5789,143.47,143.42,6.0823]
["bitfinex","SOLUSD",1718514429385,25.7877,143.48,143.42,6.0823]
["bitfinex","SOLUSD",1718514430013,7.7364,143.48,143.42,6.0823]
["bitfinex","SOLUSD",1718514430306,25.7865,143.49,143.42,6.0823]
["bitfinex","SOLUSD",1718514430671,2.5787,143.48,143.42,6.0823]
["bitfinex","SOLUSD",1718514431310,25.7865,143.49,143.42,6.0823]
["bitfinex","SOLUSD",1718514431814,2.5787,143.48,143.42,6.0823]
["bitfinex","SOLUSD",1718514431971,25.7865,143.49,143.42,6.0823]
["bitfinex","SOLUSD",1718514432479,7.736,143.49,143.42,6.0823]
["bitfinex","SOLUSD",1718514433091,15.4717,143.49,143.42,6.0823]
["bitfinex","SOLUSD",1718514433315,7.736,143.49,143.42,6.0823]
["bitfinex","SOLUSD",1718514435215,2.5787,143.49,143.42,6.0823]
["bitfinex","SOLUSD",1718514435598,5.72,143.47,143.43,15.3511]
["bitfinex","SOLUSD",1718514435911,5.72,143.48,143.43,15.3511]
["bitfinex","SOLUSD",1718514437703,5.1562,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718514438022,5.72,143.49,143.44,0.68]
["bitfinex","SOLUSD",1718514439314,3.3600597,143.53,143.44,0.68]
["bitfinex","SOLUSD",1718514439596,5.72,143.5,143.44,0.68]
["bitfinex","SOLUSD",1718514439827,16.2493597,143.53,143.44,0.68]
["bitfinex","SOLUSD",1718514439828,5.72,143.51,143.45,5.72]
["bitfinex","SOLUSD",1718514440004,5.72,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718514442499,8.5156597,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718514442699,3.3599597,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718514442899,5.72,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718514444199,3.3599597,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718514444522,5.72,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718514445108,0.7820597,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718514445311,5.72,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718514445923,0.7820597,143.53,143.46,0.17]
["bitfinex","SOLUSD",1718514446135,5.72,143.51,143.46,0.17]
["bitfinex","SOLUSD",1718514446531,5.72,143.51,143.47,15.3511]
["bitfinex","SOLUSD",1718514446730,0.7820597,143.53,143.47,15.3511]
["bitfinex","SOLUSD",1718514446937,5.72,143.52,143.47,15.3511]
["bitfinex","SOLUSD",1718514447938,0.7820597,143.53,143.48,0.34]
["bitfinex","SOLUSD",1718514448149,6.5020597,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718514450534,6.5020597,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718514450733,5.72,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718514451040,5.72,143.52,143.48,0.34]
["bitfinex","SOLUSD",1718514452226,5.72,143.52,143.48,0.17]
["bitfinex","SOLUSD",1718514452629,5.72,143.52,143.48,0.51]
["bitfinex","SOLUSD",1718514459259,0.7820597,143.53,143.48,0.51]
["bitfinex","SOLUSD",1718514459260,0.7820597,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718514459473,0.7820597,143.53,143.49,0.51]
["bitfinex","SOLUSD",1718514463033,0.7820597,143.53,143.5,0.17]
["bitfinex","SOLUSD",1718514463237,0.7820597,143.53,143.5,0.51]
["bitfinex","SOLUSD",1718514463659,0.7820597,143.53,143.51,0.17]
["bitfinex","SOLUSD",1718514463870,0.7820597,143.53,143.51,0.51]
["bitfinex","SOLUSD",1718514464860,0.7820597,143.53,143.51,16.8519]
["bitfinex","SOLUSD",1718514468799,0.7820597,143.53,143.51,16.6819]
["bitfinex","SOLUSD",1718514468963,0.7820597,143.53,143.51,16.5119]
["bitfinex","SOLUSD",1718514481194,0.7820597,143.53,143.48,5.65104915]
["bitfinex","SOLUSD",1718514481496,5.72,143.51,143.47,15.6501]
["bitfinex","SOLUSD",1718514482674,5.72,143.51,143.48,0.51]
["bitfinex","SOLUSD",1718514485068,5.72,143.51,143.47,15.6501]
["bitfinex","SOLUSD",1718514485272,5.72,143.49,143.43,15.6501]
["bitfinex","SOLUSD",1718514485699,5.72,143.49,143.43,26.88217055]
["bitfinex","SOLUSD",1718514486684,5.72,143.49,143.44,0.17]
["bitfinex","SOLUSD",1718514487002,5.72,143.49,143.44,0.68]
["bitfinex","SOLUSD",1718514488777,5.72,143.48,143.44,0.68]
["bitfinex","SOLUSD",1718514490596,5.72,143.49,143.44,100.68]
["bitfinex","SOLUSD",1718514490793,5.72,143.5,143.44,106.4]
["bitfinex","SOLUSD",1718514491105,0.7820597,143.53,143.44,106.4]
["bitfinex","SOLUSD",1718514491306,5.72,143.5,143.44,106.4]
["bitfinex","SOLUSD",1718514491875,0.7820597,143.53,143.44,121.61]
["bitfinex","SOLUSD",1718514492085,0.7820597,143.53,143.47,0.17]
["bitfinex","SOLUSD",1718514492288,6.5020597,143.53,143.47,6.4]
["bitfinex","SOLUSD",1718514495406,0.7820597,143.53,143.47,6.4]
["bitfinex","SOLUSD",1718514495701,0.7820597,143.53,143.49,5.89]
["bitfinex","SOLUSD",1718514495901,0.7820597,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718514496078,0.7820597,143.53,143.49,0.51]
["bitfinex","SOLUSD",1718514497001,6.5020597,143.53,143.49,0.51]
["bitfinex","SOLUSD",1718514497504,5.72,143.51,143.48,16.5992]
["bitfinex","SOLUSD",1718514499103,0.7820597,143.53,143.48,16.5992]
["bitfinex","SOLUSD",1718514499305,5.72,143.52,143.48,16.5992]
["bitfinex","SOLUSD",1718514499994,0.7820597,143.53,143.48,16.5992]
["bitfinex","SOLUSD",1718514500238,5.72,143.52,143.48,16.5992]
["bitfinex","SOLUSD",1718514502686,5.72,143.52,143.44,120.93]
["bitfinex","SOLUSD",1718514502687,5.72,143.5,143.44,16.5992]
["bitfinex","SOLUSD",1718514503023,5.72,143.49,143.44,16.5992]
["bitfinex","SOLUSD",1718514504520,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718514506111,5.72,143.51,143.46,0.34]
["bitfinex","SOLUSD",1718514506495,0.7820597,143.53,143.47,5.72]
["bitfinex","SOLUSD",1718514506715,6.5020597,143.53,143.48,0.34]
["bitfinex","SOLUSD",1718514510012,6.5020597,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718514512218,5.72,143.52,143.49,0.34]
["bitfinex","SOLUSD",1718514512897,6.5020597,143.53,143.49,0.34]
["bitfinex","SOLUSD",1718514515834,6.5020597,143.53,143.44,116.5992]
["bitfinex","SOLUSD",1718514515835,0.7820597,143.53,143.44,116.5992]
["bitfinex","SOLUSD",1718514516027,5.72,143.49,143.44,16.5992]
["bitfinex","SOLUSD",1718514518527,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718514518734,5.72,143.49,143.45,0.68]
["bitfinex","SOLUSD",1718514519829,5.72,143.5,143.45,0.68]
["bitfinex","SOLUSD",1718514531949,3.3598597,143.53,143.45,0.68]
["bitfinex","SOLUSD",1718514531950,0.7820597,143.53,143.45,0.68]
["bitfinex","SOLUSD",1718514532144,5.72,143.5,143.45,0.68]
["bitfinex","SOLUSD",1718514532719,5.72,143.51,143.45,6.4]
["bitfinex","SOLUSD",1718514536452,5.72,143.5,143.45,0.68]
["bitfinex","SOLUSD",1718514537655,5.72,143.51,143.45,0.68]
["bitfinex","SOLUSD",1718514537856,0.7820597,143.53,143.45,0.68]
["bitfinex","SOLUSD",1718514538057,0.7820597,143.53,143.47,0.17]
["bitfinex","SOLUSD",1718514538250,6.5020597,143.53,143.47,0.68]
["bitfinex","SOLUSD",1718514540643,6.5020597,143.53,143.47,6.4]
["bitfinex","SOLUSD",1718514541354,0.7820597,143.53,143.47,6.4]
["bitfinex","SOLUSD",1718514541569,0.7820597,143.53,143.49,0.17]
["bitfinex","SOLUSD",1718514541754,0.7820597,143.53,143.49,0.68]
["bitfinex","SOLUSD",1718514545456,0.7820597,143.53,143.49,0.51]
["bitfinex","SOLUSD",1718514545663,5.72,143.52,143.49,0.17]
["bitfinex","SOLUSD",1718514545953,0.7820597,143.53,143.48,16.2706]
["bitfinex","SOLUSD",1718514545954,5.72,143.51,143.48,16.2706]
["bitfinex","SOLUSD",1718514547747,5.72,143.52,143.48,16.2706]
["bitfinex","SOLUSD",1718514548456,5.72,143.51,143.48,16.2706]
["bitfinex","SOLUSD",1718514554549,0.7820597,143.53,143.48,16.2706]
["bitfinex","SOLUSD",1718514554745,5.72,143.51,143.48,16.2706]
["bitfinex","SOLUSD",1718514556776,0.7820597,143.53,143.48,16.2706]
["bitfinex","SOLUSD",1718514556942,5.72,143.51,143.48,16.2706]
["bitfinex","SOLUSD",1718514558866,5.72,143.49,143.44,115.8841]
["bitfinex","SOLUSD",1718514559965,5.72,143.49,143.45,0.34]
["bitfinex","SOLUSD",1718514564271,0.7820597,143.53,143.45,6.06]
["bitfinex","SOLUSD",1718514564566,5.72,143.51,143.46,0.51]
["bitfinex","SOLUSD",1718514565362,0.7820597,143.53,143.46,0.51]
["bitfinex","SOLUSD",1718514565363,5.72,143.5,143.46,0.51]
["bitfinex","SOLUSD",1718514571789,5.72,143.49,143.44,15.8841]
["bitfinex","SOLUSD",1718514572087,5.72,143.47,143.44,15.8841]
["bitfinex","SOLUSD",1718514573184,5.72,143.5,143.44,15.8841]
["bitfinex","SOLUSD",1718514573358,5.72,143.46,143.44,15.8841]
["bitfinex","SOLUSD",1718514576077,5.72,143.46,143.42,5.48932478]
["bitfinex","SOLUSD",1718514576285,5.72,143.45,143.41,0.68]
["bitfinex","SOLUSD",1718514577092,5.72,143.5,143.41,0.68]
["bitfinex","SOLUSD",1718514577395,8.5993,143.52,143.43,5.89]
["bitfinex","SOLUSD",1718514577396,5.72,143.49,143.43,5.89]
["bitfinex","SOLUSD",1718514577600,5.72,143.49,143.44,0.51]
["bitfinex","SOLUSD",1718514578458,5.72,143.48,143.44,0.51]
["bitfinex","SOLUSD",1718514579189,5.72,143.48,143.41,100.0]
["bitfinex","SOLUSD",1718514579496,5.72,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718514579667,22.88,143.5,143.43,0.17]
["bitfinex","SOLUSD",1718514579866,8.5993,143.52,143.43,0.34]
["bitfinex","SOLUSD",1718514579867,5.72,143.47,143.43,0.34]
["bitfinex","SOLUSD",1718514580065,5.72,143.48,143.44,0.17]
["bitfinex","SOLUSD",1718514581471,5.72,143.47,143.44,0.17]
["bitfinex","SOLUSD",1718514581867,5.72,143.47,143.42,0.17]
["bitfinex","SOLUSD",1718514582086,5.72,143.46,143.41,0.51]
["bitfinex","SOLUSD",1718514582392,5.72,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718514583764,5.72,143.45,143.42,0.17]
["bitfinex","SOLUSD",1718514586699,5.72,143.46,143.42,0.17]
["bitfinex","SOLUSD",1718514588904,22.88,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718514589699,25.4584,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718514590800,30.6152,143.5,143.42,0.17]
["bitfinex","SOLUSD",1718514591012,5.72,143.44,143.4,22.6131]
["bitfinex","SOLUSD",1718514591181,5.72,143.43,143.4,16.5993]
["bitfinex","SOLUSD",1718514591501,5.72,143.44,143.4,16.5993]
["bitfinex","SOLUSD",1718514591678,5.72,143.43,143.4,16.5993]
["bitfinex","SOLUSD",1718514594699,18.5271,143.49,143.4,16.5993]
["bitfinex","SOLUSD",1718514594700,5.72,143.44,143.4,16.5993]
["bitfinex","SOLUSD",1718514597000,5.72,143.43,143.4,16.5993]
["bitfinex","SOLUSD",1718514598085,5.72,143.44,143.4,16.5993]
["bitfinex","SOLUSD",1718514598591,21.8655,143.52,143.42,105.89]
["bitfinex","SOLUSD",1718514598907,5.72,143.49,143.44,0.17]
["bitfinex","SOLUSD",1718514599076,5.72,143.5,143.44,5.89]
["bitfinex","SOLUSD",1718514599398,5.72,143.5,143.45,0.51]
["bitfinex","SOLUSD",1718514600288,5.72,143.5,143.45,0.17]
["bitfinex","SOLUSD",1718514600495,5.72,143.5,143.44,5.89]
["bitfinex","SOLUSD",1718514600673,15.8443,143.52,143.44,0.17]
["bitfinex","SOLUSD",1718514600873,5.72,143.48,143.43,0.51]
["bitfinex","SOLUSD",1718514601079,5.72,143.47,143.42,0.17]
["bitfinex","SOLUSD",1718514601278,5.72,143.47,143.42,0.68]
["bitfinex","SOLUSD",1718514601474,5.72,143.48,143.42,0.68]
["bitfinex","SOLUSD",1718514601708,15.8443,143.52,143.42,0.68]
["bitfinex","SOLUSD",1718514601886,5.72,143.48,143.42,0.68]
["bitfinex","SOLUSD",1718514603098,5.72,143.46,143.42,0.68]
["bitfinex","SOLUSD",1718514603475,5.72,143.47,143.42,0.68]
["bitfinex","SOLUSD",1718514603897,22.88,143.5,143.42,0.68]
["bitfinex","SOLUSD",1718514604206,5.72,143.47,143.42,0.68]
["bitfinex","SOLUSD",1718514607707,5.72,143.46,143.41,6.1267]
["bitfinex","SOLUSD",1718514607907,5.72,143.45,143.41,6.1267]
["bitfinex","SOLUSD",1718514610013,32.71565427,143.5,143.41,6.1267]
["bitfinex","SOLUSD",1718514610205,5.72,143.45,143.41,6.1267]
["bitfinex","SOLUSD",1718514611610,5.72,143.45,143.4,16.5993]
["bitfinex","SOLUSD",1718514611814,5.72,143.42,143.4,16.5993]
["bitfinex","SOLUSD",1718514612310,5.72,143.41,143.38,0.4883]
["bitfinex","SOLUSD",1718514612486,5.72,143.4,143.38,0.4883]
["bitfinex","SOLUSD",1718514614005,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514617931,12.98271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514619550,7.26271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514619698,12.98271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514620799,7.26271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514621101,12.98271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514622821,7.26271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514623028,12.98271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514624214,7.26271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514624430,12.98271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514627009,7.26271305,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514627216,2.58,143.41,143.38,0.4883]
["bitfinex","SOLUSD",1718514627406,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514637837,12.98186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514642446,7.26186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514642624,12.98186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514644456,7.26186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514644636,12.98186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514658529,20.72286111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514658766,15.56216111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514659334,12.98186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514659546,15.56216111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514659748,20.72286111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514660350,12.98186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514661563,15.56216111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514664074,12.98186111,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514667455,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514678069,12.98053039,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514681088,22.46009061,143.43,143.38,0.4883]
["bitfinex","SOLUSD",1718514681390,5.72,143.39,143.38,3.0687]
["bitfinex","SOLUSD",1718514681574,5.72,143.39,143.38,8.2298]
["bitfinex","SOLUSD",1718514681958,2.58,143.41,143.38,8.2298]
["bitfinex","SOLUSD",1718514681959,7.74,143.41,143.38,8.2298]
["bitfinex","SOLUSD",1718514682398,5.72,143.39,143.38,8.2298]
["bitfinex","SOLUSD",1718514682569,5.72,143.39,143.38,15.9714]
["bitfinex","SOLUSD",1718514682890,5.72,143.39,143.38,26.2936]
["bitfinex","SOLUSD",1718514684282,38.02038324,143.43,143.4,15.4807]
["bitfinex","SOLUSD",1718514684480,5.72,143.41,143.4,25.8014]
["bitfinex","SOLUSD",1718514684892,5.72,143.41,143.4,18.0609]
["bitfinex","SOLUSD",1718514685679,5.72,143.41,143.4,7.7402]
["bitfinex","SOLUSD",1718514685977,5.72,143.41,143.4,2.58]
["bitfinex","SOLUSD",1718514687265,5.72,143.41,143.39,25.8025]
["bitfinex","SOLUSD",1718514687503,5.72,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718514691112,5.72,143.4,143.39,25.8035]
["bitfinex","SOLUSD",1718514691885,5.72,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718514692397,5.72,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718514693196,5.72,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718514693407,5.72,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718514699191,5.72,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718514699374,5.72,143.4,143.39,15.482]
["bitfinex","SOLUSD",1718514700379,7.7395,143.42,143.39,7.7409]
["bitfinex","SOLUSD",1718514700579,5.72,143.4,143.39,7.7409]
["bitfinex","SOLUSD",1718514701889,5.72,143.4,143.39,2.5802]
["bitfinex","SOLUSD",1718514703932,5.72,143.4,143.38,0.4883]
["bitfinex","SOLUSD",1718514704099,31.5236,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514705196,13.461,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514705607,21.2021,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514705814,31.5236,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514706311,23.7825,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514706523,13.461,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514706813,8.3003,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514707305,5.72,143.39,143.38,3.0688]
["bitfinex","SOLUSD",1718514707791,5.72,143.39,143.38,8.2299]
["bitfinex","SOLUSD",1718514707997,5.72,143.39,143.38,26.2937]
["bitfinex","SOLUSD",1718514708702,5.72,143.39,143.38,8.2299]
["bitfinex","SOLUSD",1718514709303,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514711630,5.72,143.39,143.38,3.0688]
["bitfinex","SOLUSD",1718514714395,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514715322,5.72,143.39,143.38,3.0688]
["bitfinex","SOLUSD",1718514719922,5.72,143.39,143.38,8.2299]
["bitfinex","SOLUSD",1718514720524,5.72,143.39,143.38,3.0688]
["bitfinex","SOLUSD",1718514722601,8.3003,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514723524,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514725505,5.72,143.39,143.38,3.0688]
["bitfinex","SOLUSD",1718514725706,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514726724,5.72,143.39,143.38,3.0688]
["bitfinex","SOLUSD",1718514727941,5.72,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514728297,14.1903,143.39,143.38,0.4883]
["bitfinex","SOLUSD",1718514728502,21.45140888,143.39,143.36,15.4852]
["bitfinex","SOLUSD",1718514728705,11.44,143.37,143.36,15.4852]
["bitfinex","SOLUSD",1718514730351,11.44,143.37,143.36,25.8088]
["bitfinex","SOLUSD",1718514732442,5.72,143.37,143.36,25.8088]
["bitfinex","SOLUSD",1718514734745,7.26110888,143.39,143.37,7.7418]
["bitfinex","SOLUSD",1718514734928,7.26110888,143.39,143.37,15.4839]
["bitfinex","SOLUSD",1718514734929,5.72,143.38,143.37,15.4839]
["bitfinex","SOLUSD",1718514735646,5.72,143.38,143.37,7.7418]
["bitfinex","SOLUSD",1718514736247,7.26110888,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718514736420,7.26110888,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718514736421,5.72,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718514737249,5.72,143.39,143.37,25.8058]
["bitfinex","SOLUSD",1718514737449,5.72,143.38,143.37,25.8058]
["bitfinex","SOLUSD",1718514738128,5.72,143.38,143.37,7.7417]
["bitfinex","SOLUSD",1718514747257,5.72,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718514748656,5.72,143.38,143.37,15.4841]
["bitfinex","SOLUSD",1718514748958,5.72,143.38,143.37,7.7419]
["bitfinex","SOLUSD",1718514749858,5.72,143.38,143.37,2.5805]
["bitfinex","SOLUSD",1718514755144,2.5802,143.4,143.37,15.4841]
["bitfinex","SOLUSD",1718514755349,5.72,143.38,143.37,15.4841]
["bitfinex","SOLUSD",1718514755865,5.72,143.38,143.37,25.807]
["bitfinex","SOLUSD",1718514760478,5.72,143.38,143.37,7.7419]
["bitfinex","SOLUSD",1718514760768,5.72,143.38,143.36,25.8079]
["bitfinex","SOLUSD",1718514760968,5.72,143.37,143.36,25.8079]
["bitfinex","SOLUSD",1718514761662,5.72,143.37,143.35,25.8097]
["bitfinex","SOLUSD",1718514761863,5.72,143.36,143.35,7.7428]
["bitfinex","SOLUSD",1718514762365,5.72,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718514762547,5.72,143.36,143.35,7.743]
["bitfinex","SOLUSD",1718514762948,5.72,143.36,143.35,15.4862]
["bitfinex","SOLUSD",1718514763764,5.72,143.36,143.35,25.8105]
["bitfinex","SOLUSD",1718514787073,14.0209,143.36,143.29,16.0911]
["bitfinex","SOLUSD",1718514787283,2.5811,143.35,143.32,23.234]
["bitfinex","SOLUSD",1718514787587,25.461,143.36,143.33,7.7442]
["bitfinex","SOLUSD",1718514787763,5.72,143.34,143.33,15.4885]
["bitfinex","SOLUSD",1718514788458,5.72,143.34,143.33,25.8143]
["bitfinex","SOLUSD",1718514794278,5.72,143.34,143.29,16.0911]
["bitfinex","SOLUSD",1718514794279,13.44651359,143.38,143.35,2.581]
["bitfinex","SOLUSD",1718514794478,5.72,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718514795063,5.72,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718514795571,5.72,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718514796373,5.72,143.36,143.34,25.8116]
["bitfinex","SOLUSD",1718514797797,5.72,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718514798203,5.72,143.36,143.34,25.8116]
["bitfinex","SOLUSD",1718514798501,5.72,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718514799301,5.72,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718514801097,8.3009,143.36,143.34,2.5811]
["bitfinex","SOLUSD",1718514801511,7.26393028,143.37,143.35,2.581]
["bitfinex","SOLUSD",1718514801801,5.72,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718514802000,7.21871567,143.42,143.36,2.5808]
["bitfinex","SOLUSD",1718514802001,30.4871994,143.39,143.36,2.5808]
["bitfinex","SOLUSD",1718514802180,7.7414,143.39,143.36,7.7426]
["bitfinex","SOLUSD",1718514802516,5.72,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718514802709,5.72,143.36,143.35,7.7428]
["bitfinex","SOLUSD",1718514803575,5.72,143.36,143.35,15.486]
["bitfinex","SOLUSD",1718514804025,5.72,143.36,143.35,25.8103]
["bitfinex","SOLUSD",1718514813824,5.72,143.36,143.35,7.7428]
["bitfinex","SOLUSD",1718514814117,5.72,143.36,143.35,15.486]
["bitfinex","SOLUSD",1718514815197,5.72,143.36,143.35,25.8103]
["bitfinex","SOLUSD",1718514816224,5.72,143.36,143.35,7.7428]
["bitfinex","SOLUSD",1718514817017,5.72,143.36,143.35,25.8103]
["bitfinex","SOLUSD",1718514817331,11.44,143.36,143.29,16.0911]
["bitfinex","SOLUSD",1718514817535,11.44,143.36,143.34,15.4872]
["bitfinex","SOLUSD",1718514817700,5.72,143.35,143.34,15.4872]
["bitfinex","SOLUSD",1718514818799,7.7423,143.37,143.34,7.7435]
["bitfinex","SOLUSD",1718514819136,5.72,143.35,143.34,7.7435]
["bitfinex","SOLUSD",1718514819728,5.72,143.35,143.34,15.4873]
["bitfinex","SOLUSD",1718514819909,5.72,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718514820100,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514820288,5.72,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718514821108,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514822298,5.72,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718514825426,5.72,143.35,143.34,2.5812]
["bitfinex","SOLUSD",1718514827707,5.72,143.35,143.33,2.5814]
["bitfinex","SOLUSD",1718514827912,5.72,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718514828716,5.72,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718514828898,5.72,143.34,143.33,15.4886]
["bitfinex","SOLUSD",1718514830699,5.72,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718514833816,7.26172816,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718514834148,2.5804,143.39,143.36,23.2279]
["bitfinex","SOLUSD",1718514834303,5.72,143.37,143.36,7.7426]
["bitfinex","SOLUSD",1718514834710,5.72,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718514835619,5.72,143.37,143.35,7.7428]
["bitfinex","SOLUSD",1718514835819,5.72,143.36,143.35,7.7428]
["bitfinex","SOLUSD",1718514837243,5.72,143.36,143.35,2.5809]
["bitfinex","SOLUSD",1718514837534,5.72,143.36,143.34,7.7434]
["bitfinex","SOLUSD",1718514837721,5.72,143.35,143.34,7.7434]
["bitfinex","SOLUSD",1718514838212,5.72,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718514839633,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514840427,5.72,143.35,143.34,15.4874]
["bitfinex","SOLUSD",1718514840633,5.72,143.35,143.34,25.8125]
["bitfinex","SOLUSD",1718514847547,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514849440,5.72,143.35,143.34,15.4874]
["bitfinex","SOLUSD",1718514849740,5.72,143.35,143.34,25.8125]
["bitfinex","SOLUSD",1718514856344,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514856526,7.25854059,143.36,143.34,7.7436]
["bitfinex","SOLUSD",1718514856527,7.25854059,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718514856726,7.7419,143.38,143.35,15.4863]
["bitfinex","SOLUSD",1718514856936,5.72,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718514857536,5.72,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718514857840,5.72,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718514860148,5.72,143.36,143.34,23.2304]
["bitfinex","SOLUSD",1718514860347,5.72,143.35,143.34,25.8115]
["bitfinex","SOLUSD",1718514862354,5.72,143.35,143.34,7.7434]
["bitfinex","SOLUSD",1718514863450,5.72,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718514864057,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514864255,5.72,143.35,143.34,2.5811]
["bitfinex","SOLUSD",1718514864463,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514867452,5.72,143.35,143.34,15.4874]
["bitfinex","SOLUSD",1718514870041,5.72,143.35,143.34,25.8125]
["bitfinex","SOLUSD",1718514877873,5.72,143.35,143.34,7.7436]
["bitfinex","SOLUSD",1718514879073,5.72,143.35,143.34,15.4874]
["bitfinex","SOLUSD",1718514879452,5.72,143.35,143.34,25.8125]
["bitfinex","SOLUSD",1718514882164,5.72,143.35,143.29,16.0911]
["bitfinex","SOLUSD",1718514882356,7.7436,143.35,143.32,7.7446]
["bitfinex","SOLUSD",1718514882559,5.72,143.33,143.32,7.7446]
["bitfinex","SOLUSD",1718514882887,5.72,143.33,143.32,15.4895]
["bitfinex","SOLUSD",1718514884590,5.72,143.33,143.32,2.5815]
["bitfinex","SOLUSD",1718514884777,5.72,143.33,143.23,120.94]
["bitfinex","SOLUSD",1718514884778,5.72,143.33,143.25,15.3313]
["bitfinex","SOLUSD",1718514885093,7.7444,143.33,143.3,15.4915]
["bitfinex","SOLUSD",1718514885269,7.26037785,143.34,143.32,7.7445]
["bitfinex","SOLUSD",1718514885472,5.72,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718514886196,5.72,143.33,143.31,2.5817]
["bitfinex","SOLUSD",1718514886487,5.72,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718514889155,5.72,143.32,143.31,7.7453]
["bitfinex","SOLUSD",1718514892103,5.72,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718514893264,12.981072,143.32,143.31,2.5817]
["bitfinex","SOLUSD",1718514895606,12.981072,143.32,143.3,25.8189]
["bitfinex","SOLUSD",1718514895781,5.72,143.31,143.3,25.8189]
["bitfinex","SOLUSD",1718514897697,5.72,143.31,143.3,15.4912]
["bitfinex","SOLUSD",1718514898000,5.72,143.31,143.3,7.7455]
["bitfinex","SOLUSD",1718514899313,5.72,143.31,143.3,15.4914]
["bitfinex","SOLUSD",1718514899487,5.72,143.31,143.3,25.8193]
["bitfinex","SOLUSD",1718514904983,15.00448038,143.34,143.31,7.7452]
["bitfinex","SOLUSD",1718514905381,5.72,143.32,143.31,7.7452]
["bitfinex","SOLUSD",1718514906408,15.00448038,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718514906409,7.26078038,143.34,143.32,7.7447]
["bitfinex","SOLUSD",1718514906592,30.6229,143.36,143.33,7.7443]
["bitfinex","SOLUSD",1718514906794,5.72,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718514908122,5.72,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718514908487,5.72,143.34,143.32,25.815]
["bitfinex","SOLUSD",1718514908694,5.72,143.33,143.32,25.815]
["bitfinex","SOLUSD",1718514910659,5.72,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718514910804,5.72,143.33,143.32,15.4895]
["bitfinex","SOLUSD",1718514911197,5.72,143.33,143.32,25.816]
["bitfinex","SOLUSD",1718514912097,5.72,143.33,143.32,7.7446]
["bitfinex","SOLUSD",1718514912418,5.72,143.33,143.32,2.5814]
["bitfinex","SOLUSD",1718514913406,13.4645,143.33,143.3,7.7456]
["bitfinex","SOLUSD",1718514913607,13.4645,143.33,143.25,16.3663]
["bitfinex","SOLUSD",1718514913608,5.72,143.31,143.29,12.9105]
["bitfinex","SOLUSD",1718514913805,25.815,143.33,143.3,2.5819]
["bitfinex","SOLUSD",1718514914023,5.72,143.31,143.3,2.5819]
["bitfinex","SOLUSD",1718514914615,5.72,143.31,143.3,7.7458]
["bitfinex","SOLUSD",1718514915027,5.72,143.31,143.3,15.4917]
["bitfinex","SOLUSD",1718514915728,5.72,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718514917235,12.97619767,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718514921142,12.97619767,143.31,143.3,18.0737]
["bitfinex","SOLUSD",1718514921345,7.25619767,143.31,143.3,25.8196]
["bitfinex","SOLUSD",1718514921544,2.5813,143.34,143.32,2.5816]
["bitfinex","SOLUSD",1718514921737,12.97756005,143.33,143.32,2.5816]
["bitfinex","SOLUSD",1718514922619,12.97756005,143.33,143.31,23.2359]
["bitfinex","SOLUSD",1718514922947,12.97756005,143.33,143.31,25.8175]
["bitfinex","SOLUSD",1718514923323,12.97756005,143.33,143.31,7.745]
["bitfinex","SOLUSD",1718514924147,5.72,143.32,143.3,25.8188]
["bitfinex","SOLUSD",1718514924334,5.72,143.31,143.3,25.8188]
["bitfinex","SOLUSD",1718514925048,5.72,143.31,143.3,2.5818]
["bitfinex","SOLUSD",1718514927155,5.72,143.31,143.3,7.7457]
["bitfinex","SOLUSD",1718514930139,5.72,143.31,143.3,15.4916]
["bitfinex","SOLUSD",1718514935954,5.72,143.31,143.3,25.8195]
["bitfinex","SOLUSD",1718514936249,48.6894,143.36,143.33,2.5814]
["bitfinex","SOLUSD",1718514936467,5.72,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718514937030,5.72,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718514937344,5.72,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718514938061,5.72,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718514939873,5.72,143.34,143.32,25.8158]
["bitfinex","SOLUSD",1718514940977,5.72,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718514941183,55.9458292,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718514941184,7.2564292,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718514941352,12.9764292,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718514941550,5.72,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718514943288,5.72,143.36,143.35,2.581]
["bitfinex","SOLUSD",1718514943778,5.72,143.36,143.35,7.7431]
["bitfinex","SOLUSD",1718514944890,5.72,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718514945445,23.222,143.4,143.32,16.2871]
["bitfinex","SOLUSD",1718514945446,7.7407,143.4,143.37,2.5806]
["bitfinex","SOLUSD",1718514945679,5.72,143.38,143.37,7.7419]
["bitfinex","SOLUSD",1718514945858,5.72,143.38,143.37,15.4841]
["bitfinex","SOLUSD",1718514946465,5.72,143.38,143.37,7.7419]
["bitfinex","SOLUSD",1718514946667,5.72,143.38,143.36,2.5808]
["bitfinex","SOLUSD",1718514946848,5.72,143.37,143.36,7.7426]
["bitfinex","SOLUSD",1718514947048,5.72,143.37,143.36,15.4853]
["bitfinex","SOLUSD",1718514947991,5.72,143.37,143.36,25.8089]
["bitfinex","SOLUSD",1718514948169,7.7408,143.4,143.37,15.4841]
["bitfinex","SOLUSD",1718514948499,5.72,143.38,143.37,15.4841]
["bitfinex","SOLUSD",1718514948683,5.72,143.38,143.37,25.807]
["bitfinex","SOLUSD",1718514949355,33.0553194,143.41,143.38,7.7415]
["bitfinex","SOLUSD",1718514949551,5.72,143.39,143.38,7.7415]
["bitfinex","SOLUSD",1718514949791,5.72,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718514950576,9.8344194,143.41,143.38,23.2249]
["bitfinex","SOLUSD",1718514950762,5.72,143.39,143.38,25.8052]
["bitfinex","SOLUSD",1718514951473,53.35035435,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718514951474,37.87225435,143.43,143.4,2.5801]
["bitfinex","SOLUSD",1718514951680,5.72,143.41,143.4,15.4808]
["bitfinex","SOLUSD",1718514952573,5.72,143.41,143.4,7.7403]
["bitfinex","SOLUSD",1718514953076,5.72,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718514953778,5.72,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718514953997,7.25295435,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718514954182,23.2127,143.46,143.43,7.7387]
["bitfinex","SOLUSD",1718514954183,25.7919,143.46,143.43,7.7387]
["bitfinex","SOLUSD",1718514954382,5.72,143.44,143.43,7.7387]
["bitfinex","SOLUSD",1718514954889,7.25214157,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718514955183,5.72,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718514955367,5.72,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718514955781,5.72,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718514955981,8.299,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718514956203,5.72,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718514956565,5.72,143.46,143.45,7.7376]
["bitfinex","SOLUSD",1718514956988,5.72,143.46,143.45,15.4754]
["bitfinex","SOLUSD",1718514958361,5.72,143.46,143.45,25.7925]
["bitfinex","SOLUSD",1718514960285,7.25040647,143.51,143.42,15.0641]
["bitfinex","SOLUSD",1718514960473,22.88,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718514960664,28.6,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718514960870,11.44,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718514961082,5.72,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718514961502,7.25040647,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718514961704,26.2683597,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718514962004,5.72,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718514962172,5.72,143.52,143.51,15.4691]
["bitfinex","SOLUSD",1718514962494,5.72,143.52,143.51,25.7819]
["bitfinex","SOLUSD",1718514963812,0.7820597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718514964013,6.5020597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718514964998,0.7820597,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718514965174,0.7820597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718514965495,6.5020597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718514966068,0.7820597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718514966269,6.5020597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718514966696,6.5020597,143.53,143.51,25.781]
["bitfinex","SOLUSD",1718514966899,5.72,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718514967094,5.72,143.52,143.5,23.2049]
["bitfinex","SOLUSD",1718514967472,5.72,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718514967676,5.72,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718514968584,5.72,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718514969088,5.72,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718514969269,5.72,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718514969609,5.72,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718514970108,5.72,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718514971279,0.7820597,143.53,143.51,15.4692]
["bitfinex","SOLUSD",1718514971484,5.72,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718514972192,5.72,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718514973807,8.298,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718514973984,19.1748,143.51,143.48,7.7359]
["bitfinex","SOLUSD",1718514974187,5.72,143.49,143.48,7.7359]
["bitfinex","SOLUSD",1718514974394,28.9277,143.49,143.46,2.579]
["bitfinex","SOLUSD",1718514974577,5.72,143.47,143.43,15.3787]
["bitfinex","SOLUSD",1718514974909,48.6645,143.5,143.47,15.4731]
["bitfinex","SOLUSD",1718514975079,5.72,143.48,143.47,25.7888]
["bitfinex","SOLUSD",1718514975877,7.25885229,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718514976176,5.72,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718514979907,7.25826162,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718514980100,5.72,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718514981696,23.50646346,143.53,143.5,25.7836]
["bitfinex","SOLUSD",1718514981904,5.72,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718514982098,5.72,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718514982409,5.72,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718514982618,5.72,143.51,143.49,25.7847]
["bitfinex","SOLUSD",1718514982803,5.72,143.5,143.49,25.7847]
["bitfinex","SOLUSD",1718514984313,15.77296346,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718514984520,5.72,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718514985120,5.72,143.52,143.5,25.7832]
["bitfinex","SOLUSD",1718514985491,23.50646346,143.53,143.5,25.7832]
["bitfinex","SOLUSD",1718514985492,5.72,143.51,143.5,25.7832]
["bitfinex","SOLUSD",1718514986709,5.72,143.51,143.5,18.0482]
["bitfinex","SOLUSD",1718514986915,5.72,143.51,143.5,7.7348]
["bitfinex","SOLUSD",1718514992823,33.81796346,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718514993029,10.61736346,143.53,143.51,7.7345]
["bitfinex","SOLUSD",1718514993328,5.72,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718514993937,3.3600597,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718514994098,5.72,143.52,143.51,2.5781]
["bitfinex","SOLUSD",1718514994603,5.72,143.52,143.51,7.7345]
["bitfinex","SOLUSD",1718514994798,5.72,143.52,143.51,25.7819]
["bitfinex","SOLUSD",1718515000042,0.7820597,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718515000339,6.5020597,143.53,143.52,7.734]
["bitfinex","SOLUSD",1718515002607,6.5020597,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718515003853,6.5020597,143.53,143.43,116.4296]
["bitfinex","SOLUSD",1718515004026,5.72,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718515004228,11.44,143.5,143.49,7.7355]
["bitfinex","SOLUSD",1718515006510,11.44,143.5,143.49,15.4712]
["bitfinex","SOLUSD",1718515008033,11.44,143.5,143.49,25.7855]
["bitfinex","SOLUSD",1718515008267,5.72,143.5,143.49,25.7855]
["bitfinex","SOLUSD",1718515021373,14.0185,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718515021564,5.72,143.49,143.48,2.5786]
["bitfinex","SOLUSD",1718515021770,5.72,143.49,143.47,23.209]
["bitfinex","SOLUSD",1718515021771,8.2985,143.49,143.47,25.7877]
["bitfinex","SOLUSD",1718515021943,5.72,143.48,143.47,25.7877]
["bitfinex","SOLUSD",1718515023752,5.72,143.48,143.47,7.7362]
["bitfinex","SOLUSD",1718515023958,5.72,143.48,143.47,15.473]
["bitfinex","SOLUSD",1718515024254,5.72,143.48,143.47,25.7887]
["bitfinex","SOLUSD",1718515024975,12.97951235,143.48,143.47,25.7887]
["bitfinex","SOLUSD",1718515025558,5.72,143.48,143.47,25.7887]
["bitfinex","SOLUSD",1718515026278,7.25838633,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718515026467,18.69838633,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718515026865,12.97838633,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718515027265,12.97838633,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718515029480,12.97838633,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718515029986,34.16778633,143.51,143.48,12.8931]
["bitfinex","SOLUSD",1718515030157,5.72,143.49,143.48,15.4722]
["bitfinex","SOLUSD",1718515030576,5.72,143.49,143.48,25.7872]
["bitfinex","SOLUSD",1718515033883,8.2985,143.49,143.47,7.7366]
["bitfinex","SOLUSD",1718515034081,40.9292,143.5,143.47,15.4733]
["bitfinex","SOLUSD",1718515034082,5.72,143.48,143.47,15.4733]
["bitfinex","SOLUSD",1718515034258,5.72,143.48,143.47,25.789]
["bitfinex","SOLUSD",1718515037291,23.203,143.52,143.5,7.7348]
["bitfinex","SOLUSD",1718515037292,2.578,143.52,143.5,7.7348]
["bitfinex","SOLUSD",1718515037592,5.72,143.51,143.5,15.4699]
["bitfinex","SOLUSD",1718515038167,5.72,143.51,143.5,7.7348]
["bitfinex","SOLUSD",1718515038897,5.72,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718515039183,5.72,143.51,143.5,7.7349]
["bitfinex","SOLUSD",1718515041195,5.72,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718515042691,5.72,143.51,143.5,7.7349]
["bitfinex","SOLUSD",1718515043267,5.72,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718515044002,5.72,143.51,143.5,15.47]
["bitfinex","SOLUSD",1718515044787,5.72,143.51,143.5,25.7835]
["bitfinex","SOLUSD",1718515045290,5.72,143.51,143.5,7.7349]
["bitfinex","SOLUSD",1718515045781,5.72,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718515046987,5.72,143.51,143.5,15.47]
["bitfinex","SOLUSD",1718515047577,5.72,143.51,143.5,25.7835]
["bitfinex","SOLUSD",1718515050008,7.25788246,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718515050212,5.72,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718515050505,0.7820597,143.53,143.47,0.17]
["bitfinex","SOLUSD",1718515050506,0.7820597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718515050684,6.5020597,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718515051289,0.7820597,143.53,143.52,25.9502]
["bitfinex","SOLUSD",1718515051491,7.25520084,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718515051689,7.25520084,143.57,143.52,21.8402]
["bitfinex","SOLUSD",1718515051690,23.1868,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718515051880,2.5763,143.62,143.6,2.5764]
["bitfinex","SOLUSD",1718515052098,5.72,143.61,143.6,15.4593]
["bitfinex","SOLUSD",1718515052291,5.72,143.61,143.6,7.7295]
["bitfinex","SOLUSD",1718515052508,5.72,143.61,143.6,15.4593]
["bitfinex","SOLUSD",1718515053015,5.72,143.61,143.6,7.7295]
["bitfinex","SOLUSD",1718515053812,5.72,143.61,143.6,2.5764]
["bitfinex","SOLUSD",1718515054008,5.72,143.61,143.6,7.7296]
["bitfinex","SOLUSD",1718515054217,5.72,143.61,143.6,15.4594]
["bitfinex","SOLUSD",1718515054729,5.72,143.61,143.6,25.7658]
["bitfinex","SOLUSD",1718515054881,6.56960324,143.67,143.53,5.89]
["bitfinex","SOLUSD",1718515054882,0.8476437,143.67,143.58,0.17]
["bitfinex","SOLUSD",1718515055082,2.5755,143.66,143.64,7.7274]
["bitfinex","SOLUSD",1718515055312,24.0257437,143.67,143.64,25.7585]
["bitfinex","SOLUSD",1718515055313,5.72,143.65,143.64,25.7585]
["bitfinex","SOLUSD",1718515055494,0.8476437,143.67,143.65,7.7268]
["bitfinex","SOLUSD",1718515055700,5.72,143.66,143.65,7.7268]
["bitfinex","SOLUSD",1718515056283,5.72,143.66,143.64,25.758]
["bitfinex","SOLUSD",1718515056497,5.72,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718515056715,5.72,143.65,143.63,23.1835]
["bitfinex","SOLUSD",1718515056716,8.2957,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718515056910,5.72,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718515057096,5.72,143.64,143.63,25.7603]
["bitfinex","SOLUSD",1718515057301,3.4230437,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718515057591,3.4230437,143.67,143.64,12.8792]
["bitfinex","SOLUSD",1718515057592,5.72,143.66,143.64,12.8792]
["bitfinex","SOLUSD",1718515057898,5.72,143.65,143.64,7.7273]
["bitfinex","SOLUSD",1718515059423,3.4230437,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718515059919,5.72,143.66,143.65,15.454]
["bitfinex","SOLUSD",1718515060298,5.72,143.66,143.65,25.7568]
["bitfinex","SOLUSD",1718515061228,0.8476437,143.67,143.58,106.23]
["bitfinex","SOLUSD",1718515061401,0.8476437,143.67,143.65,7.7267]
["bitfinex","SOLUSD",1718515061599,5.72,143.66,143.65,7.7267]
["bitfinex","SOLUSD",1718515061992,5.72,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718515062188,8.2955,143.66,143.64,7.7271]
["bitfinex","SOLUSD",1718515062493,5.72,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718515062689,5.72,143.64,143.63,25.7602]
["bitfinex","SOLUSD",1718515064126,11.44,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718515064417,5.72,143.64,143.62,25.7617]
["bitfinex","SOLUSD",1718515064619,5.72,143.63,143.62,25.7617]
["bitfinex","SOLUSD",1718515065837,5.72,143.63,143.62,7.7284]
["bitfinex","SOLUSD",1718515066195,8.2961,143.63,143.57,16.1768]
["bitfinex","SOLUSD",1718515066428,7.7283,143.63,143.6,15.4592]
["bitfinex","SOLUSD",1718515066723,5.72,143.61,143.6,7.7295]
["bitfinex","SOLUSD",1718515067029,5.72,143.61,143.6,15.4593]
["bitfinex","SOLUSD",1718515067225,5.72,143.61,143.6,2.5764]
["bitfinex","SOLUSD",1718515067429,5.72,143.61,143.6,7.7296]
["bitfinex","SOLUSD",1718515067620,5.72,143.61,143.6,25.7658]
["bitfinex","SOLUSD",1718515071921,5.72,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718515072335,5.72,143.62,143.57,16.1768]
["bitfinex","SOLUSD",1718515072336,7.26270618,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718515072639,5.72,143.64,143.58,0.17]
["bitfinex","SOLUSD",1718515072848,10.68439852,143.67,143.65,2.5756]
["bitfinex","SOLUSD",1718515073013,5.72,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718515073412,5.72,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718515073641,5.72,143.66,143.64,7.7273]
["bitfinex","SOLUSD",1718515073828,5.72,143.65,143.64,7.7273]
["bitfinex","SOLUSD",1718515076635,5.72,143.65,143.64,15.4549]
["bitfinex","SOLUSD",1718515077231,5.72,143.65,143.64,25.7584]
["bitfinex","SOLUSD",1718515078358,14.0158,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718515078533,11.44,143.64,143.62,23.1852]
["bitfinex","SOLUSD",1718515078736,5.72,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718515078951,11.44,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718515079521,11.44,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718515080462,5.72,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718515082129,31.28759852,143.67,143.64,15.4549]
["bitfinex","SOLUSD",1718515082457,31.28759852,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718515082458,8.10899852,143.67,143.65,7.7269]
["bitfinex","SOLUSD",1718515082748,5.72,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718515082934,5.72,143.66,143.65,15.454]
["bitfinex","SOLUSD",1718515083140,5.72,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718515083329,5.72,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718515084536,5.72,143.66,143.64,23.1822]
["bitfinex","SOLUSD",1718515084537,5.72,143.66,143.64,25.7579]
["bitfinex","SOLUSD",1718515084837,5.72,143.65,143.64,25.7579]
["bitfinex","SOLUSD",1718515086641,5.72,143.65,143.64,7.7272]
["bitfinex","SOLUSD",1718515087745,5.72,143.65,143.58,0.68]
["bitfinex","SOLUSD",1718515087746,8.10899852,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718515087959,13.82899852,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718515088339,13.82899852,143.67,143.65,25.756]
["bitfinex","SOLUSD",1718515088542,5.72,143.66,143.65,25.756]
["bitfinex","SOLUSD",1718515091060,5.72,143.66,143.65,2.5755]
["bitfinex","SOLUSD",1718515091750,5.72,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718515092254,5.72,143.66,143.65,25.7568]
["bitfinex","SOLUSD",1718515094426,8.10899852,143.67,143.66,15.453]
["bitfinex","SOLUSD",1718515094763,6.5676437,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515096265,0.8476437,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515097759,6.5676437,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718515098279,6.5676437,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515099180,6.5676437,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718515099335,6.5676437,143.67,143.66,15.453]
["bitfinex","SOLUSD",1718515099534,6.5676437,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515099739,6.5676437,143.67,143.65,23.1808]
["bitfinex","SOLUSD",1718515099968,5.72,143.66,143.65,15.4538]
["bitfinex","SOLUSD",1718515100149,5.72,143.66,143.65,25.7566]
["bitfinex","SOLUSD",1718515103164,5.72,143.66,143.65,7.7269]
["bitfinex","SOLUSD",1718515103356,7.7273,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718515103540,11.44,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718515104165,11.44,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718515104372,11.44,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718515105457,41.4796,143.64,143.61,23.1867]
["bitfinex","SOLUSD",1718515105762,5.72,143.62,143.61,7.7288]
["bitfinex","SOLUSD",1718515106334,5.72,143.62,143.61,25.7636]
["bitfinex","SOLUSD",1718515107144,12.98617159,143.62,143.61,25.7636]
["bitfinex","SOLUSD",1718515107442,12.98617159,143.62,143.61,2.5763]
["bitfinex","SOLUSD",1718515108377,12.98617159,143.62,143.61,7.7291]
["bitfinex","SOLUSD",1718515109369,12.98617159,143.62,143.61,15.4583]
["bitfinex","SOLUSD",1718515111075,12.98617159,143.62,143.61,25.7639]
["bitfinex","SOLUSD",1718515113290,5.72,143.62,143.61,25.7639]
["bitfinex","SOLUSD",1718515113458,15.9331437,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718515113664,21.6531437,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718515113979,41.6531437,143.67,143.65,25.7563]
["bitfinex","SOLUSD",1718515114135,5.72,143.66,143.65,7.7267]
["bitfinex","SOLUSD",1718515114339,5.72,143.66,143.64,25.7576]
["bitfinex","SOLUSD",1718515114571,5.72,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718515114941,11.44,143.65,143.63,25.7594]
["bitfinex","SOLUSD",1718515115143,11.44,143.64,143.63,25.7594]
["bitfinex","SOLUSD",1718515115442,5.72,143.64,143.63,25.7594]
["bitfinex","SOLUSD",1718515116065,11.44,143.64,143.62,7.7284]
["bitfinex","SOLUSD",1718515116370,5.72,143.63,143.62,7.7284]
["bitfinex","SOLUSD",1718515116866,5.72,143.63,143.62,2.5761]
["bitfinex","SOLUSD",1718515117867,5.72,143.63,143.62,7.7285]
["bitfinex","SOLUSD",1718515119569,5.72,143.63,143.61,18.034]
["bitfinex","SOLUSD",1718515119570,5.72,143.63,143.61,7.7289]
["bitfinex","SOLUSD",1718515119786,5.72,143.62,143.6,7.7296]
["bitfinex","SOLUSD",1718515119977,5.72,143.61,143.6,7.7296]
["bitfinex","SOLUSD",1718515120487,5.72,143.61,143.6,25.7658]
["bitfinex","SOLUSD",1718515123484,5.72,143.61,143.6,15.4594]
["bitfinex","SOLUSD",1718515123779,5.72,143.61,143.6,7.7296]
["bitfinex","SOLUSD",1718515123983,5.72,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718515124349,12.98663625,143.61,143.6,2.5765]
["bitfinex","SOLUSD",1718515124656,12.98663625,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718515124858,12.98663625,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718515125064,15.56303625,143.61,143.58,23.1917]
["bitfinex","SOLUSD",1718515125278,5.72,143.59,143.58,25.7686]
["bitfinex","SOLUSD",1718515130381,13.4504,143.59,143.56,22.733]
["bitfinex","SOLUSD",1718515130553,5.72,143.59,143.57,5.1542]
["bitfinex","SOLUSD",1718515130913,5.72,143.59,143.58,2.5769]
["bitfinex","SOLUSD",1718515131384,5.72,143.59,143.58,25.7694]
["bitfinex","SOLUSD",1718515139673,7.26663625,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718515139995,12.98663625,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718515140478,5.72,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718515142075,5.72,143.61,143.6,7.7298]
["bitfinex","SOLUSD",1718515145799,5.72,143.61,143.6,2.5766]
["bitfinex","SOLUSD",1718515145980,5.72,143.61,143.59,25.7665]
["bitfinex","SOLUSD",1718515146170,5.72,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718515146370,8.2964,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718515146573,5.72,143.61,143.59,7.7299]
["bitfinex","SOLUSD",1718515146785,5.72,143.6,143.58,23.1916]
["bitfinex","SOLUSD",1718515146981,5.72,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718515147183,5.72,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718515147395,5.72,143.59,143.58,15.4615]
["bitfinex","SOLUSD",1718515147988,5.72,143.59,143.58,25.7693]
["bitfinex","SOLUSD",1718515149800,5.72,143.59,143.58,18.0385]
["bitfinex","SOLUSD",1718515149998,5.72,143.59,143.58,25.7693]
["bitfinex","SOLUSD",1718515150175,5.72,143.59,143.58,7.7307]
["bitfinex","SOLUSD",1718515150583,5.72,143.59,143.58,15.4615]
["bitfinex","SOLUSD",1718515151303,5.72,143.59,143.58,25.7693]
["bitfinex","SOLUSD",1718515197948,7.26081028,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718515198263,12.98081028,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718515207447,12.98081028,143.6,143.57,18.0388]
["bitfinex","SOLUSD",1718515207767,12.98081028,143.6,143.57,25.7711]
["bitfinex","SOLUSD",1718515207768,5.72,143.58,143.57,25.7711]
["bitfinex","SOLUSD",1718515208137,7.26081028,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718515208463,12.98081028,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718515210468,12.98081028,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718515211545,12.98081028,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718515212050,15.55741028,143.6,143.52,16.2825]
["bitfinex","SOLUSD",1718515212249,5.72,143.55,143.52,16.2825]
["bitfinex","SOLUSD",1718515212455,5.72,143.55,143.54,15.4659]
["bitfinex","SOLUSD",1718515212655,5.72,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718515220349,7.24544291,143.57,143.56,15.4638]
["bitfinex","SOLUSD",1718515220549,12.96544291,143.57,143.56,25.773]
["bitfinex","SOLUSD",1718515221048,18.68544291,143.57,143.55,25.7738]
["bitfinex","SOLUSD",1718515221360,18.68544291,143.57,143.49,21.6145]
["bitfinex","SOLUSD",1718515221361,5.72,143.56,143.54,7.7327]
["bitfinex","SOLUSD",1718515221566,5.72,143.55,143.54,7.7328]
["bitfinex","SOLUSD",1718515221749,5.72,143.55,143.54,15.4658]
["bitfinex","SOLUSD",1718515221958,5.72,143.55,143.54,25.7765]
["bitfinex","SOLUSD",1718515223374,12.96758548,143.55,143.54,25.7765]
["bitfinex","SOLUSD",1718515224053,7.24758548,143.55,143.54,25.7765]
["bitfinex","SOLUSD",1718515224297,12.96758548,143.55,143.54,25.7765]
["bitfinex","SOLUSD",1718515227087,7.24758548,143.55,143.54,25.7765]
["bitfinex","SOLUSD",1718515227387,23.1702,143.62,143.59,2.5767]
["bitfinex","SOLUSD",1718515227683,5.72,143.6,143.59,7.7301]
["bitfinex","SOLUSD",1718515228053,5.72,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718515228054,12.96349664,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718515228254,12.96349664,143.6,143.58,25.7683]
["bitfinex","SOLUSD",1718515228476,5.72,143.59,143.58,7.7304]
["bitfinex","SOLUSD",1718515231065,5.72,143.59,143.58,2.5768]
["bitfinex","SOLUSD",1718515232270,7.24349664,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718515232578,5.72,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718515233697,8.2966,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718515233867,5.72,143.59,143.56,12.8862]
["bitfinex","SOLUSD",1718515234062,25.7664,143.6,143.57,2.5771]
["bitfinex","SOLUSD",1718515234295,5.72,143.58,143.57,7.7313]
["bitfinex","SOLUSD",1718515235683,5.72,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718515235900,5.72,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515243297,12.96303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515249606,7.24303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515250218,12.96303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515254385,7.24303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515254712,12.96303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515256422,7.24303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515256608,12.96303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515259225,7.24303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515259398,12.96303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515260317,7.24303508,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718515260697,24.25446711,143.62,143.59,15.4603]
["bitfinex","SOLUSD",1718515260892,12.96590482,143.6,143.59,2.5766]
["bitfinex","SOLUSD",1718515261720,12.96590482,143.6,143.58,23.1914]
["bitfinex","SOLUSD",1718515261935,7.24590482,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718515262220,12.96590482,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718515263807,7.24590482,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718515264006,25.4559,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718515264230,7.7277,143.64,143.61,7.7291]
["bitfinex","SOLUSD",1718515264409,25.7574,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718515264717,2.5758,143.65,143.62,15.4573]
["bitfinex","SOLUSD",1718515264916,5.72,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718515267712,5.72,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718515267925,5.72,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718515269928,5.72,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718515270246,5.72,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718515270713,5.72,143.63,143.62,2.5762]
["bitfinex","SOLUSD",1718515270918,5.72,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718515271131,5.72,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718515271515,6.37537895,143.67,143.58,22.8673]
["bitfinex","SOLUSD",1718515271726,0.8476437,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718515272058,0.8476437,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515272260,6.5676437,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515273338,13.81109107,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515273560,8.09109107,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515273730,13.81109107,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515274052,0.8476437,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718515274413,0.8476437,143.67,143.66,26.4351]
["bitfinex","SOLUSD",1718515275337,0.8476437,143.67,143.66,25.9251]
["bitfinex","SOLUSD",1718515279141,0.8476437,143.67,143.66,141.7021]
["bitfinex","SOLUSD",1718515279348,4.37e-05,143.67,143.66,174.6353]
["bitfinex","SOLUSD",1718515280132,4.37e-05,143.67,143.66,168.9153]
["bitfinex","SOLUSD",1718515280428,4.37e-05,143.67,143.66,47.9953]
["bitfinex","SOLUSD",1718515281964,4.37e-05,143.67,143.66,147.9953]
["bitfinex","SOLUSD",1718515282166,4.37e-05,143.67,143.66,168.9153]
["bitfinex","SOLUSD",1718515282459,4.37e-05,143.67,143.66,174.6353]
["bitfinex","SOLUSD",1718515284277,7.24371902,143.76,143.68,120.92]
["bitfinex","SOLUSD",1718515284436,7.24371902,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718515284636,12.96371902,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718515285396,7.24371902,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718515285684,5.22,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718515285965,5.22,143.78,143.72,105.72]
["bitfinex","SOLUSD",1718515285966,0.8476437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515286172,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515286376,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515286578,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515287379,6.5676437,143.81,143.78,23.1597]
["bitfinex","SOLUSD",1718515287534,3.4204437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718515287747,28.8775,143.8,143.76,5.1473]
["bitfinex","SOLUSD",1718515287939,7.7192,143.8,143.77,7.7204]
["bitfinex","SOLUSD",1718515288155,18.8579437,143.81,143.71,21.5602]
["bitfinex","SOLUSD",1718515288156,3.4204437,143.81,143.78,23.1598]
["bitfinex","SOLUSD",1718515288366,0.8476437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515288545,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515289342,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515289562,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515292259,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515292651,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515293042,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515295571,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515296173,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515296755,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515296967,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515297267,6.5676437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515297450,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515297844,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515301569,6.5676437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515301876,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515302657,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515306564,2.573,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718515306745,6.5676437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515307266,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515307473,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515307680,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515310675,22.2320437,143.81,143.7,115.2151]
["bitfinex","SOLUSD",1718515310977,7.7192,143.8,143.77,7.7203]
["bitfinex","SOLUSD",1718515311150,5.72,143.78,143.77,25.7351]
["bitfinex","SOLUSD",1718515311493,23.0443437,143.81,143.78,18.0135]
["bitfinex","SOLUSD",1718515311643,23.0443437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515311644,0.8476437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515311848,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515312078,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515312589,0.8476437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515312750,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515312951,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515313448,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515313653,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515314262,6.5676437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515314467,6.5676437,143.81,143.79,25.7308]
["bitfinex","SOLUSD",1718515314766,5.72,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718515314967,5.72,143.8,143.78,23.1593]
["bitfinex","SOLUSD",1718515315174,5.72,143.79,143.78,25.7324]
["bitfinex","SOLUSD",1718515317492,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515317669,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515318196,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515318901,6.5676437,143.81,143.79,7.7194]
["bitfinex","SOLUSD",1718515319110,5.72,143.8,143.72,15.9831]
["bitfinex","SOLUSD",1718515319398,3.4205437,143.81,143.78,23.1599]
["bitfinex","SOLUSD",1718515319568,5.72,143.79,143.78,25.7331]
["bitfinex","SOLUSD",1718515320183,3.4205437,143.81,143.78,25.7331]
["bitfinex","SOLUSD",1718515320390,3.4204437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718515320579,3.4204437,143.81,143.78,25.733]
["bitfinex","SOLUSD",1718515320580,5.72,143.8,143.78,25.733]
["bitfinex","SOLUSD",1718515320794,5.72,143.79,143.78,25.7327]
["bitfinex","SOLUSD",1718515321396,5.72,143.79,143.78,15.4396]
["bitfinex","SOLUSD",1718515321774,5.72,143.79,143.77,7.7202]
["bitfinex","SOLUSD",1718515321775,5.72,143.79,143.77,7.7203]
["bitfinex","SOLUSD",1718515321971,5.72,143.79,143.72,15.9831]
["bitfinex","SOLUSD",1718515321972,5.72,143.78,143.72,15.9831]
["bitfinex","SOLUSD",1718515322195,5.72,143.78,143.76,7.721]
["bitfinex","SOLUSD",1718515322368,5.72,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718515323096,5.72,143.77,143.76,15.4422]
["bitfinex","SOLUSD",1718515323310,5.72,143.77,143.75,23.1642]
["bitfinex","SOLUSD",1718515323466,5.72,143.78,143.76,2.5737]
["bitfinex","SOLUSD",1718515323667,5.72,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718515324567,5.72,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718515324772,5.72,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718515325376,12.95943524,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718515325620,12.95943524,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718515326124,12.95943524,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718515326878,7.23943524,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718515327208,12.95943524,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718515327902,7.23943524,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718515328102,5.72,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718515328275,15.2612,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515328475,20.9812,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515328712,28.21849805,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515329003,28.21849805,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515329181,28.21849805,143.8,143.78,25.7327]
["bitfinex","SOLUSD",1718515329379,28.21849805,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515329766,28.21849805,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718515329988,5.72,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718515330189,8.2932,143.79,143.76,12.8682]
["bitfinex","SOLUSD",1718515330502,5.72,143.77,143.76,25.7364]
["bitfinex","SOLUSD",1718515334110,7.23729805,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515334317,12.95729805,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515334474,12.95729805,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515335406,12.95729805,143.8,143.78,23.1593]
["bitfinex","SOLUSD",1718515335610,5.72,143.79,143.78,23.1593]
["bitfinex","SOLUSD",1718515335899,5.72,143.79,143.78,25.7325]
["bitfinex","SOLUSD",1718515336806,7.23729805,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515337012,12.95729805,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515337392,12.95729805,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718515338408,12.95729805,143.8,143.78,23.1593]
["bitfinex","SOLUSD",1718515338610,12.95729805,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515339390,12.95729805,143.8,143.78,25.7325]
["bitfinex","SOLUSD",1718515339591,12.95729805,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718515340212,5.72,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718515340417,5.72,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718515341314,8.2932,143.79,143.76,25.736]
["bitfinex","SOLUSD",1718515341486,30.39449805,143.8,143.77,2.5735]
["bitfinex","SOLUSD",1718515341691,5.72,143.78,143.76,25.736]
["bitfinex","SOLUSD",1718515342833,5.72,143.77,143.76,23.1625]
["bitfinex","SOLUSD",1718515343001,2.5739,143.75,143.72,15.4464]
["bitfinex","SOLUSD",1718515343202,5.72,143.73,143.72,12.8721]
["bitfinex","SOLUSD",1718515343394,5.72,143.73,143.72,15.4465]
["bitfinex","SOLUSD",1718515343889,5.72,143.73,143.72,25.7443]
["bitfinex","SOLUSD",1718515346794,2.5744,143.72,143.69,7.7246]
["bitfinex","SOLUSD",1718515347007,5.72,143.7,143.69,2.5748]
["bitfinex","SOLUSD",1718515347212,5.72,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718515347413,5.72,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718515347607,5.72,143.69,143.68,7.7253]
["bitfinex","SOLUSD",1718515348118,5.72,143.69,143.68,15.4508]
["bitfinex","SOLUSD",1718515349098,5.72,143.69,143.68,25.7514]
["bitfinex","SOLUSD",1718515351323,5.72,143.69,143.68,7.7253]
["bitfinex","SOLUSD",1718515351634,5.72,143.69,143.67,18.0266]
["bitfinex","SOLUSD",1718515351635,5.72,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718515351842,5.72,143.68,143.67,7.7257]
["bitfinex","SOLUSD",1718515352423,12.96169716,143.68,143.67,15.4517]
["bitfinex","SOLUSD",1718515352820,12.96169716,143.68,143.67,7.7257]
["bitfinex","SOLUSD",1718515353628,12.96169716,143.68,143.67,25.753]
["bitfinex","SOLUSD",1718515357129,12.96169716,143.68,143.67,15.4517]
["bitfinex","SOLUSD",1718515358125,12.96169716,143.68,143.67,7.7257]
["bitfinex","SOLUSD",1718515358733,12.96169716,143.68,143.64,7.7274]
["bitfinex","SOLUSD",1718515358916,12.96169716,143.68,143.59,15.0419]
["bitfinex","SOLUSD",1718515358917,5.72,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718515359125,5.72,143.64,143.63,5.1521]
["bitfinex","SOLUSD",1718515359431,5.72,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718515360015,5.72,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718515360631,9.81689716,143.68,143.65,2.5756]
["bitfinex","SOLUSD",1718515360817,5.72,143.66,143.65,15.4538]
["bitfinex","SOLUSD",1718515361016,5.72,143.66,143.65,25.7566]
["bitfinex","SOLUSD",1718515361533,5.72,143.66,143.65,7.7268]
["bitfinex","SOLUSD",1718515361722,5.72,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718515362713,12.96202898,143.66,143.65,2.5756]
["bitfinex","SOLUSD",1718515363438,12.96202898,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718515363677,5.72,143.65,143.64,25.7577]
["bitfinex","SOLUSD",1718515363935,5.72,143.65,143.64,7.7272]
["bitfinex","SOLUSD",1718515364137,5.72,143.65,143.63,7.7278]
["bitfinex","SOLUSD",1718515364326,5.72,143.64,143.63,7.7278]
["bitfinex","SOLUSD",1718515366152,5.72,143.64,143.63,15.4559]
["bitfinex","SOLUSD",1718515370240,5.72,143.64,143.63,25.7601]
["bitfinex","SOLUSD",1718515382450,5.72,143.64,143.59,15.0419]
["bitfinex","SOLUSD",1718515382451,7.24202898,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718515382658,7.24202898,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718515382659,12.96202898,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718515383970,12.96202898,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718515386154,12.96202898,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718515386776,7.24202898,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718515387071,12.96202898,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718515387775,12.96202898,143.66,143.64,25.7577]
["bitfinex","SOLUSD",1718515387979,5.72,143.65,143.64,25.7577]
["bitfinex","SOLUSD",1718515388163,7.24202898,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718515388359,12.96202898,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718515389079,12.96202898,143.66,143.64,25.7576]
["bitfinex","SOLUSD",1718515389297,5.72,143.65,143.64,25.7576]
["bitfinex","SOLUSD",1718515391691,5.72,143.65,143.64,7.7271]
["bitfinex","SOLUSD",1718515391983,5.72,143.65,143.64,2.5757]
["bitfinex","SOLUSD",1718515392992,5.72,143.65,143.64,7.7274]
["bitfinex","SOLUSD",1718515394384,5.72,143.65,143.64,15.455]
["bitfinex","SOLUSD",1718515394579,5.72,143.65,143.64,7.7274]
["bitfinex","SOLUSD",1718515395160,5.72,143.65,143.64,15.455]
["bitfinex","SOLUSD",1718515396602,5.72,143.65,143.64,25.7585]
["bitfinex","SOLUSD",1718515397100,12.96202898,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718515397263,5.72,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718515401760,5.72,143.66,143.6,5.72]
["bitfinex","SOLUSD",1718515401994,7.7261,143.67,143.64,7.7273]
["bitfinex","SOLUSD",1718515402303,5.72,143.65,143.59,15.0419]
["bitfinex","SOLUSD",1718515402506,5.72,143.63,143.59,15.0419]
["bitfinex","SOLUSD",1718515402702,5.72,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718515406387,5.72,143.64,143.63,15.4562]
["bitfinex","SOLUSD",1718515406598,7.23372072,143.69,143.67,2.5752]
["bitfinex","SOLUSD",1718515406909,7.23372072,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718515407086,12.95372072,143.69,143.67,7.7257]
["bitfinex","SOLUSD",1718515407413,5.72,143.68,143.67,7.7258]
["bitfinex","SOLUSD",1718515408089,7.23372072,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718515408285,12.95372072,143.69,143.67,25.7529]
["bitfinex","SOLUSD",1718515408489,5.72,143.68,143.67,7.7257]
["bitfinex","SOLUSD",1718515411506,5.72,143.68,143.67,2.5751]
["bitfinex","SOLUSD",1718515411900,9.80872072,143.69,143.67,2.5751]
["bitfinex","SOLUSD",1718515411901,7.23372072,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718515412080,7.23372072,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718515412281,5.72,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718515413516,5.72,143.69,143.68,25.7512]
["bitfinex","SOLUSD",1718515419283,30.40338714,143.72,143.69,2.5749]
["bitfinex","SOLUSD",1718515419514,5.72,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718515419895,5.72,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718515420611,9.80768714,143.72,143.7,2.5748]
["bitfinex","SOLUSD",1718515420819,5.72,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718515421510,5.72,143.71,143.69,25.7495]
["bitfinex","SOLUSD",1718515421937,5.72,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718515422291,5.72,143.71,143.69,15.4496]
["bitfinex","SOLUSD",1718515422800,5.72,143.71,143.69,7.7247]
["bitfinex","SOLUSD",1718515423192,8.2946,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718515423392,14.95668714,143.72,143.69,15.4496]
["bitfinex","SOLUSD",1718515423691,5.72,143.7,143.69,15.4496]
["bitfinex","SOLUSD",1718515423899,5.72,143.7,143.69,25.7495]
["bitfinex","SOLUSD",1718515424623,5.72,143.7,143.69,7.7247]
["bitfinex","SOLUSD",1718515425392,5.72,143.7,143.69,15.4496]
["bitfinex","SOLUSD",1718515426223,5.72,143.7,143.69,25.7495]
["bitfinex","SOLUSD",1718515429702,9.80778714,143.72,143.69,25.7495]
["bitfinex","SOLUSD",1718515429902,9.80778714,143.72,143.7,2.5747]
["bitfinex","SOLUSD",1718515430225,7.23318714,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718515430406,12.95318714,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718515430606,5.72,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718515431314,32.98116114,143.75,143.72,7.7231]
["bitfinex","SOLUSD",1718515431518,5.72,143.73,143.72,7.7231]
["bitfinex","SOLUSD",1718515431823,5.72,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718515432019,2.574,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718515432215,5.72,143.73,143.72,2.5743]
["bitfinex","SOLUSD",1718515433030,5.72,143.73,143.71,23.1713]
["bitfinex","SOLUSD",1718515433232,2.574,143.74,143.71,25.7457]
["bitfinex","SOLUSD",1718515433408,5.72,143.72,143.71,25.7457]
["bitfinex","SOLUSD",1718515434410,7.24156114,143.75,143.74,5.1481]
["bitfinex","SOLUSD",1718515434637,5.72,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718515435227,5.72,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718515435408,5.72,143.74,143.73,7.7224]
["bitfinex","SOLUSD",1718515435609,5.72,143.74,143.73,15.4452]
["bitfinex","SOLUSD",1718515436028,5.72,143.74,143.73,25.7422]
["bitfinex","SOLUSD",1718515436241,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718515436431,5.72,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718515436938,5.72,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718515437738,8.2939,143.75,143.72,23.1693]
["bitfinex","SOLUSD",1718515437909,5.72,143.73,143.72,23.1693]
["bitfinex","SOLUSD",1718515438232,5.72,143.73,143.72,25.7437]
["bitfinex","SOLUSD",1718515439209,5.72,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718515440644,5.72,143.73,143.72,7.7233]
["bitfinex","SOLUSD",1718515440840,5.72,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718515441029,5.72,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718515444547,7.2405444,143.77,143.75,15.4429]
["bitfinex","SOLUSD",1718515444721,5.72,143.76,143.75,25.7385]
["bitfinex","SOLUSD",1718515445822,5.72,143.76,143.75,7.7213]
["bitfinex","SOLUSD",1718515446840,5.72,143.76,143.75,15.443]
["bitfinex","SOLUSD",1718515447621,5.72,143.76,143.75,25.7386]
["bitfinex","SOLUSD",1718515449348,5.72,143.76,143.75,7.7213]
["bitfinex","SOLUSD",1718515451267,5.72,143.76,143.75,15.443]
["bitfinex","SOLUSD",1718515452127,5.72,143.76,143.75,25.7386]
["bitfinex","SOLUSD",1718515452332,5.72,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718515452544,5.72,143.75,143.74,7.7219]
["bitfinex","SOLUSD",1718515452728,5.72,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718515453143,5.72,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718515453342,5.72,143.75,143.74,15.4442]
["bitfinex","SOLUSD",1718515454255,5.72,143.75,143.74,25.7405]
["bitfinex","SOLUSD",1718515459640,5.72,143.75,143.73,5.1484]
["bitfinex","SOLUSD",1718515459958,5.72,143.75,143.73,25.742]
["bitfinex","SOLUSD",1718515459959,5.72,143.74,143.73,25.742]
["bitfinex","SOLUSD",1718515461334,7.25399738,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718515461553,12.97399738,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718515462658,12.97399738,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718515463636,12.97399738,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718515465062,12.97399738,143.75,143.73,25.7417]
["bitfinex","SOLUSD",1718515465253,5.72,143.74,143.73,25.7417]
["bitfinex","SOLUSD",1718515470565,5.72,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718515470774,5.72,143.74,143.68,16.3709]
["bitfinex","SOLUSD",1718515470775,5.72,143.73,143.71,7.7237]
["bitfinex","SOLUSD",1718515471045,5.72,143.72,143.71,2.5745]
["bitfinex","SOLUSD",1718515471289,5.72,143.72,143.71,7.7237]
["bitfinex","SOLUSD",1718515471453,12.96543348,143.72,143.71,7.7237]
["bitfinex","SOLUSD",1718515471775,12.96543348,143.72,143.71,15.4475]
["bitfinex","SOLUSD",1718515472086,12.96543348,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718515472790,12.96543348,143.72,143.71,18.0222]
["bitfinex","SOLUSD",1718515473376,12.96543348,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718515474262,7.24543348,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718515474482,5.72,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718515475995,3.22,143.72,143.71,25.746]
["bitfinex","SOLUSD",1718515481584,7.24415499,143.75,143.73,7.7226]
["bitfinex","SOLUSD",1718515481786,5.72,143.74,143.73,7.7226]
["bitfinex","SOLUSD",1718515482783,5.72,143.74,143.73,2.5741]
["bitfinex","SOLUSD",1718515482965,5.72,143.74,143.72,25.7432]
["bitfinex","SOLUSD",1718515483166,5.72,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718515484191,7.24415499,143.75,143.73,7.7228]
["bitfinex","SOLUSD",1718515484397,7.24415499,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718515484398,12.96415499,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718515484566,5.72,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718515485499,7.25007485,143.77,143.69,11.8802]
["bitfinex","SOLUSD",1718515485500,7.25007485,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718515485703,12.97007485,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718515486270,7.25007485,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718515486495,12.97007485,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718515486801,12.97007485,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718515488203,12.97007485,143.77,143.75,25.7377]
["bitfinex","SOLUSD",1718515488497,12.97007485,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718515489006,12.97007485,143.77,143.75,25.7377]
["bitfinex","SOLUSD",1718515490188,12.97007485,143.77,143.75,7.7212]
["bitfinex","SOLUSD",1718515490615,12.97007485,143.77,143.75,15.4429]
["bitfinex","SOLUSD",1718515491014,12.97007485,143.77,143.75,7.7212]
["bitfinex","SOLUSD",1718515492282,7.25007485,143.77,143.75,7.7212]
["bitfinex","SOLUSD",1718515492482,5.72,143.76,143.75,7.7212]
["bitfinex","SOLUSD",1718515492683,5.72,143.76,143.75,15.4429]
["bitfinex","SOLUSD",1718515492892,5.72,143.76,143.75,7.7212]
["bitfinex","SOLUSD",1718515494809,5.72,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718515495414,5.72,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718515495611,5.72,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718515496412,5.72,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718515496600,5.72,143.76,143.75,25.7388]
["bitfinex","SOLUSD",1718515497410,7.25007485,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718515497588,15.4382,143.8,143.77,2.5734]
["bitfinex","SOLUSD",1718515497790,2.5732,143.79,143.77,2.5734]
["bitfinex","SOLUSD",1718515498118,5.72,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718515498626,5.72,143.78,143.76,25.7371]
["bitfinex","SOLUSD",1718515498792,7.7196,143.79,143.76,25.7371]
["bitfinex","SOLUSD",1718515499119,5.72,143.77,143.76,25.7371]
["bitfinex","SOLUSD",1718515499490,5.72,143.77,143.76,7.721]
["bitfinex","SOLUSD",1718515499895,5.72,143.77,143.76,2.5736]
["bitfinex","SOLUSD",1718515500224,5.72,143.77,143.75,23.1641]
["bitfinex","SOLUSD",1718515500391,5.72,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718515500590,5.72,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718515501126,5.72,143.76,143.75,15.4433]
["bitfinex","SOLUSD",1718515501422,5.72,143.76,143.75,25.7389]
["bitfinex","SOLUSD",1718515506119,5.72,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718515506536,5.72,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718515507136,5.72,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718515507426,5.72,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718515508215,12.97689393,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718515508525,2.5739,143.75,143.7,7.7241]
["bitfinex","SOLUSD",1718515508710,32.99469393,143.76,143.73,2.5741]
["bitfinex","SOLUSD",1718515508901,5.72,143.74,143.73,7.7226]
["bitfinex","SOLUSD",1718515509610,5.72,143.74,143.73,15.4454]
["bitfinex","SOLUSD",1718515509814,5.72,143.74,143.73,7.7226]
["bitfinex","SOLUSD",1718515511238,7.25689393,143.76,143.74,7.7221]
["bitfinex","SOLUSD",1718515511535,7.25689393,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718515511721,12.97689393,143.76,143.74,18.0183]
["bitfinex","SOLUSD",1718515511910,5.72,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718515512609,5.72,143.75,143.73,2.5742]
["bitfinex","SOLUSD",1718515512811,5.72,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718515513035,5.72,143.74,143.73,18.0197]
["bitfinex","SOLUSD",1718515513337,5.72,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718515518857,5.72,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718515520868,7.25689393,143.76,143.74,2.5739]
["bitfinex","SOLUSD",1718515521019,5.72,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718515521220,5.72,143.74,143.73,7.7224]
["bitfinex","SOLUSD",1718515521518,5.72,143.74,143.73,15.4452]
["bitfinex","SOLUSD",1718515521930,14.97809393,143.76,143.73,15.4452]
["bitfinex","SOLUSD",1718515522141,5.72,143.74,143.73,15.4452]
["bitfinex","SOLUSD",1718515522527,5.72,143.74,143.73,7.7224]
["bitfinex","SOLUSD",1718515522927,5.72,143.74,143.73,15.4452]
["bitfinex","SOLUSD",1718515523827,5.72,143.74,143.73,25.7422]
["bitfinex","SOLUSD",1718515525939,8.294,143.74,143.72,2.5744]
["bitfinex","SOLUSD",1718515526129,5.72,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718515526334,5.72,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718515532664,7.25717437,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718515532854,12.97717437,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718515533162,5.72,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718515537155,2.5737,143.76,143.73,25.7425]
["bitfinex","SOLUSD",1718515537156,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718515537343,5.72,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718515537537,5.72,143.75,143.73,25.7424]
["bitfinex","SOLUSD",1718515537845,2.5737,143.76,143.74,2.574]
["bitfinex","SOLUSD",1718515538044,5.72,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718515538247,5.72,143.75,143.73,25.7424]
["bitfinex","SOLUSD",1718515538564,5.72,143.74,143.73,25.7424]
["bitfinex","SOLUSD",1718515539441,7.25621645,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718515539629,7.25621645,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718515539833,2.5727,143.82,143.79,7.7192]
["bitfinex","SOLUSD",1718515540034,5.72,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718515540240,7.25477869,143.82,143.79,23.1583]
["bitfinex","SOLUSD",1718515540461,9.82747869,143.82,143.8,2.573]
["bitfinex","SOLUSD",1718515540659,6.5676437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515541050,6.5676437,143.81,143.79,7.7192]
["bitfinex","SOLUSD",1718515541267,5.72,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718515542961,5.72,143.8,143.79,15.4387]
["bitfinex","SOLUSD",1718515543164,5.72,143.8,143.79,25.7314]
["bitfinex","SOLUSD",1718515544466,5.72,143.8,143.79,7.7192]
["bitfinex","SOLUSD",1718515546266,5.72,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718515546843,5.72,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718515547955,5.72,143.8,143.78,2.5732]
["bitfinex","SOLUSD",1718515548158,5.72,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718515548671,5.72,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718515550365,5.72,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718515550748,5.72,143.79,143.78,25.7335]
["bitfinex","SOLUSD",1718515551247,7.2551508,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515551453,12.9751508,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515552880,12.9751508,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515553592,12.9751508,143.8,143.78,7.7198]
["bitfinex","SOLUSD",1718515553880,5.72,143.79,143.78,7.7198]
["bitfinex","SOLUSD",1718515554691,5.72,143.79,143.78,15.4399]
["bitfinex","SOLUSD",1718515554984,5.72,143.79,143.78,25.7334]
["bitfinex","SOLUSD",1718515555485,5.72,143.79,143.78,25.2334]
["bitfinex","SOLUSD",1718515555782,7.2551508,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515555968,12.9751508,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515557062,12.9751508,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515557261,7.2551508,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515557484,12.9751508,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515558088,12.9751508,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515560189,12.9751508,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515560359,12.9751508,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515561281,12.9751508,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515562297,12.9751508,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515564559,7.2551508,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515564759,12.9751508,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515565068,7.2551508,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515565286,12.9751508,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515565860,7.2551508,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515566295,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515566465,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515566992,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515577397,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515577701,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515577868,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515579188,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515579385,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515581895,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515582402,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515582587,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515583491,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515583692,6.5676437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515584210,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515584576,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515585078,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515585278,6.5676437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718515585584,5.72,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718515589689,0.8476437,143.81,143.79,25.7315]
["bitfinex","SOLUSD",1718515589999,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515592390,0.8476437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515592589,6.5676437,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515593317,6.5676437,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515594227,6.5676437,143.81,143.79,25.7308]
["bitfinex","SOLUSD",1718515594527,5.72,143.8,143.79,25.7308]
["bitfinex","SOLUSD",1718515596529,5.72,143.8,143.79,25.7313]
["bitfinex","SOLUSD",1718515598126,0.8476437,143.81,143.79,25.7313]
["bitfinex","SOLUSD",1718515598322,6.5676437,143.81,143.79,25.7313]
["bitfinex","SOLUSD",1718515598504,6.5676437,143.81,143.79,23.1583]
["bitfinex","SOLUSD",1718515598833,6.5676437,143.81,143.79,25.7313]
["bitfinex","SOLUSD",1718515599916,6.5676437,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718515600732,6.5676437,143.81,143.79,7.7193]
["bitfinex","SOLUSD",1718515601029,9.1404437,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718515601235,9.1404437,143.81,143.78,25.7325]
["bitfinex","SOLUSD",1718515601964,9.1404437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718515602606,6.5676437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718515603334,9.1404437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718515603508,5.72,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515604039,3.4204437,143.81,143.79,2.5731]
["bitfinex","SOLUSD",1718515604210,5.72,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515605435,5.72,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515606311,5.72,143.8,143.79,7.2194]
["bitfinex","SOLUSD",1718515609552,0.8476437,143.81,143.79,14.9389]
["bitfinex","SOLUSD",1718515609731,6.5676437,143.81,143.79,7.2194]
["bitfinex","SOLUSD",1718515610736,6.5676437,143.81,143.79,14.9389]
["bitfinex","SOLUSD",1718515612044,0.8476437,143.81,143.79,14.9389]
["bitfinex","SOLUSD",1718515612448,6.5676437,143.81,143.79,14.9389]
["bitfinex","SOLUSD",1718515613252,0.8476437,143.81,143.79,14.9389]
["bitfinex","SOLUSD",1718515613456,6.5676437,143.81,143.79,14.9389]
["bitfinex","SOLUSD",1718515613923,9.1404437,143.81,143.79,7.2194]
["bitfinex","SOLUSD",1718515614123,6.5676437,143.81,143.79,14.9388]
["bitfinex","SOLUSD",1718515614362,6.5676437,143.81,143.79,7.2193]
["bitfinex","SOLUSD",1718515614541,9.1404437,143.81,143.79,7.2193]
["bitfinex","SOLUSD",1718515615028,6.5676437,143.81,143.79,7.2193]
["bitfinex","SOLUSD",1718515615234,9.1404437,143.81,143.79,2.0731]
["bitfinex","SOLUSD",1718515616054,6.5676437,143.81,143.79,7.2194]
["bitfinex","SOLUSD",1718515616262,9.1404437,143.81,143.79,7.2194]
["bitfinex","SOLUSD",1718515616647,9.1404437,143.81,143.79,2.0731]
["bitfinex","SOLUSD",1718515617043,6.5676437,143.81,143.79,7.2194]
["bitfinex","SOLUSD",1718515617741,13.4392,143.8,143.78,2.5733]
["bitfinex","SOLUSD",1718515617959,5.72,143.79,143.74,6.5346]
["bitfinex","SOLUSD",1718515618150,5.72,143.79,143.77,15.441]
["bitfinex","SOLUSD",1718515618342,5.72,143.78,143.77,2.5734]
["bitfinex","SOLUSD",1718515618540,5.72,143.78,143.77,15.4411]
["bitfinex","SOLUSD",1718515619161,5.72,143.78,143.77,25.7353]
["bitfinex","SOLUSD",1718515620069,5.72,143.79,143.78,15.4397]
["bitfinex","SOLUSD",1718515620645,5.72,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718515621466,5.72,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718515625574,5.72,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718515625775,5.72,143.79,143.78,2.5732]
["bitfinex","SOLUSD",1718515626768,5.72,143.79,143.78,7.7199]
["bitfinex","SOLUSD",1718515626974,5.72,143.79,143.78,25.7335]
["bitfinex","SOLUSD",1718515629557,12.97387015,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515629957,7.25387015,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515630561,12.97387015,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515635093,7.25387015,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515635608,0.8476437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515635609,6.5676437,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718515635788,6.5676437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515636523,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515641218,0.8476437,143.81,143.8,26.07]
["bitfinex","SOLUSD",1718515642605,0.8476437,143.81,143.8,26.41]
["bitfinex","SOLUSD",1718515647421,0.8476437,143.81,143.8,148.1068]
["bitfinex","SOLUSD",1718515651632,0.8476437,143.81,143.8,142.3868]
["bitfinex","SOLUSD",1718515652147,0.8476437,143.81,143.8,148.1068]
["bitfinex","SOLUSD",1718515652644,0.8476437,143.81,143.8,42.3868]
["bitfinex","SOLUSD",1718515652832,0.8476437,143.81,143.8,48.1068]
["bitfinex","SOLUSD",1718515653020,0.8476437,143.81,143.8,42.3868]
["bitfinex","SOLUSD",1718515654118,0.8476437,143.81,143.8,26.41]
["bitfinex","SOLUSD",1718515656423,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515657954,0.8476437,143.81,143.8,26.07]
["bitfinex","SOLUSD",1718515658160,0.8476437,143.81,143.8,26.41]
["bitfinex","SOLUSD",1718515658325,0.8476437,143.81,143.8,26.07]
["bitfinex","SOLUSD",1718515658529,0.8476437,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515659933,0.8476437,143.81,143.8,26.07]
["bitfinex","SOLUSD",1718515660131,0.8476437,143.81,143.8,26.41]
["bitfinex","SOLUSD",1718515666731,0.8476437,143.81,143.8,132.13]
["bitfinex","SOLUSD",1718515667922,4.37e-05,143.81,143.8,159.3919]
["bitfinex","SOLUSD",1718515668130,4.37e-05,143.81,143.8,176.0269]
["bitfinex","SOLUSD",1718515668330,4.37e-05,143.81,143.8,184.95990986]
["bitfinex","SOLUSD",1718515668556,4.37e-05,143.81,143.8,204.95990986]
["bitfinex","SOLUSD",1718515672171,5.72,143.91,143.84,120.88]
["bitfinex","SOLUSD",1718515672372,5.72,143.92,143.91,25.7095]
["bitfinex","SOLUSD",1718515672577,5.72,143.92,143.91,7.7126]
["bitfinex","SOLUSD",1718515672770,5.72,143.92,143.91,15.4257]
["bitfinex","SOLUSD",1718515672955,29.81362076,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718515673160,29.81362076,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718515673161,35.53362076,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718515673361,35.53362076,143.93,143.92,7.7125]
["bitfinex","SOLUSD",1718515673578,35.53362076,143.93,143.92,2.5708]
["bitfinex","SOLUSD",1718515674069,35.53362076,143.93,143.91,7.7127]
["bitfinex","SOLUSD",1718515674452,5.72,143.92,143.91,15.4258]
["bitfinex","SOLUSD",1718515674776,5.72,143.92,143.91,25.71]
["bitfinex","SOLUSD",1718515675568,29.81362076,143.93,143.92,15.4251]
["bitfinex","SOLUSD",1718515675875,35.53362076,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718515678650,7.25152076,143.93,143.92,25.7085]
["bitfinex","SOLUSD",1718515678855,0.8476437,143.96,143.93,15.4239]
["bitfinex","SOLUSD",1718515678856,5.72,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718515679179,5.72,143.94,143.85,6.4]
["bitfinex","SOLUSD",1718515679180,7.7121,143.93,143.82,6.1828]
["bitfinex","SOLUSD",1718515679350,5.72,143.88,143.87,15.4304]
["bitfinex","SOLUSD",1718515679550,5.72,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718515679972,25.4509,143.92,143.82,11.9028]
["bitfinex","SOLUSD",1718515680178,25.4509,143.92,143.89,15.4279]
["bitfinex","SOLUSD",1718515680359,25.4509,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718515680766,30.5927,143.92,143.89,2.5712]
["bitfinex","SOLUSD",1718515681087,30.5927,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718515681393,25.4509,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718515682075,25.4509,143.92,143.89,15.4282]
["bitfinex","SOLUSD",1718515682283,25.4509,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718515682450,22.88,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718515683375,25.4508,143.92,143.89,25.7138]
["bitfinex","SOLUSD",1718515683886,2.571,143.91,143.88,5.143]
["bitfinex","SOLUSD",1718515684081,5.72,143.89,143.88,15.429]
["bitfinex","SOLUSD",1718515684380,8.2914,143.89,143.86,15.4311]
["bitfinex","SOLUSD",1718515684575,5.72,143.87,143.85,25.72]
["bitfinex","SOLUSD",1718515684777,15.4286,143.89,143.86,2.5719]
["bitfinex","SOLUSD",1718515684994,5.72,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718515685160,5.72,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718515685371,5.72,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718515685879,5.72,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718515686388,5.72,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718515689492,12.97563963,143.87,143.86,25.7192]
["bitfinex","SOLUSD",1718515690574,12.97563963,143.87,143.78,22.7474]
["bitfinex","SOLUSD",1718515690575,12.97563963,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718515690876,12.97563963,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718515691390,12.97563963,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718515691703,12.97563963,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718515692778,12.97563963,143.87,143.77,5.46997597]
["bitfinex","SOLUSD",1718515692981,5.72,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718515693178,5.72,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718515693378,5.72,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718515693573,5.72,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718515694190,5.72,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718515694377,5.72,143.84,143.83,25.724]
["bitfinex","SOLUSD",1718515703890,5.72,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718515704097,5.72,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718515705359,5.72,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718515705796,12.97847115,143.85,143.84,2.5723]
["bitfinex","SOLUSD",1718515708513,7.25847115,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718515708717,5.72,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718515710229,7.25816941,143.87,143.85,2.5721]
["bitfinex","SOLUSD",1718515710524,5.72,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718515711537,5.72,143.86,143.84,25.7228]
["bitfinex","SOLUSD",1718515711931,5.72,143.86,143.78,5.72]
["bitfinex","SOLUSD",1718515712131,5.72,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718515712363,5.72,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718515713062,5.72,143.84,143.83,25.7243]
["bitfinex","SOLUSD",1718515717367,7.25816941,143.87,143.78,0.17]
["bitfinex","SOLUSD",1718515717675,7.25816941,143.87,143.85,7.7161]
["bitfinex","SOLUSD",1718515717858,5.72,143.86,143.85,7.7161]
["bitfinex","SOLUSD",1718515718359,5.72,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718515718769,5.72,143.86,143.85,7.7162]
["bitfinex","SOLUSD",1718515719451,5.72,143.86,143.85,2.572]
["bitfinex","SOLUSD",1718515719759,5.72,143.86,143.84,25.7218]
["bitfinex","SOLUSD",1718515720447,5.72,143.86,143.84,7.7165]
["bitfinex","SOLUSD",1718515723876,5.72,143.86,143.84,2.5721]
["bitfinex","SOLUSD",1718515724061,5.72,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718515725575,5.72,143.85,143.84,7.7167]
["bitfinex","SOLUSD",1718515726458,5.72,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718515727774,5.72,143.85,143.83,25.7234]
["bitfinex","SOLUSD",1718515727983,5.72,143.84,143.83,23.1511]
["bitfinex","SOLUSD",1718515728477,5.72,143.84,143.83,25.7235]
["bitfinex","SOLUSD",1718515732165,8.2923,143.84,143.81,7.7182]
["bitfinex","SOLUSD",1718515732476,5.72,143.82,143.8,2.5729]
["bitfinex","SOLUSD",1718515732689,5.72,143.81,143.8,25.7299]
["bitfinex","SOLUSD",1718515733584,7.25941803,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718515733761,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515733960,5.72,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718515734787,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515735692,5.72,143.83,143.81,18.0089]
["bitfinex","SOLUSD",1718515735853,5.72,143.83,143.81,25.7273]
["bitfinex","SOLUSD",1718515736052,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515736476,5.72,143.83,143.81,25.7273]
["bitfinex","SOLUSD",1718515736985,7.25941803,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718515737174,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515737797,5.72,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718515737959,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515738964,7.25941803,143.84,143.82,2.5726]
["bitfinex","SOLUSD",1718515739266,7.25941803,143.84,143.82,7.7179]
["bitfinex","SOLUSD",1718515739267,5.72,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718515739974,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515742095,5.72,143.83,143.81,25.7273]
["bitfinex","SOLUSD",1718515742590,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515743485,5.72,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718515744072,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515746069,5.72,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718515746894,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515748789,5.72,143.83,143.82,7.7179]
["bitfinex","SOLUSD",1718515749607,5.72,143.83,143.76,21.3698]
["bitfinex","SOLUSD",1718515749815,5.72,143.79,143.78,15.4401]
["bitfinex","SOLUSD",1718515750113,5.72,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718515752995,5.72,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515753183,5.72,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515754207,7.25930014,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718515754397,5.72,143.82,143.81,25.7282]
["bitfinex","SOLUSD",1718515754994,7.25832869,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718515755296,12.97832869,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718515755987,12.97832869,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718515756918,12.97832869,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718515759121,12.97832869,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718515759324,12.97832869,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718515759716,12.97832869,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718515761422,12.97832869,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718515761736,12.97832869,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718515762428,12.97832869,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718515762728,12.97832869,143.84,143.83,15.4347]
["bitfinex","SOLUSD",1718515762927,12.97832869,143.84,143.83,7.7173]
["bitfinex","SOLUSD",1718515763519,12.97832869,143.84,143.83,2.5724]
["bitfinex","SOLUSD",1718515764239,12.97832869,143.84,143.82,25.7252]
["bitfinex","SOLUSD",1718515764443,5.72,143.83,143.82,25.7252]
["bitfinex","SOLUSD",1718515766212,5.72,143.83,143.82,18.0077]
["bitfinex","SOLUSD",1718515766424,5.72,143.83,143.82,7.7175]
["bitfinex","SOLUSD",1718515768234,5.72,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718515769231,5.72,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718515770828,5.72,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718515781053,7.25832869,143.84,143.82,7.7178]
["bitfinex","SOLUSD",1718515781351,5.72,143.83,143.82,15.4357]
["bitfinex","SOLUSD",1718515781555,7.25832869,143.84,143.82,15.4357]
["bitfinex","SOLUSD",1718515781763,5.72,143.83,143.82,15.4357]
["bitfinex","SOLUSD",1718515782135,5.72,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718515782963,5.72,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718515787169,5.72,143.83,143.82,15.4357]
["bitfinex","SOLUSD",1718515787361,5.72,143.83,143.82,25.7263]
["bitfinex","SOLUSD",1718515788176,5.72,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718515791371,5.72,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718515792380,5.72,143.83,143.82,7.7178]
["bitfinex","SOLUSD",1718515794280,5.72,143.83,143.82,2.5725]
["bitfinex","SOLUSD",1718515800207,7.25832869,143.84,143.77,105.50767026]
["bitfinex","SOLUSD",1718515800369,7.25832869,143.84,143.83,25.7246]
["bitfinex","SOLUSD",1718515800574,7.25832869,143.84,143.79,100.0]
["bitfinex","SOLUSD",1718515800575,18.336,143.88,143.85,25.721]
["bitfinex","SOLUSD",1718515800774,18.336,143.88,143.8,15.3816]
["bitfinex","SOLUSD",1718515800775,5.72,143.86,143.84,7.7167]
["bitfinex","SOLUSD",1718515800977,2.5718,143.87,143.84,7.7167]
["bitfinex","SOLUSD",1718515801175,5.72,143.85,143.84,2.5722]
["bitfinex","SOLUSD",1718515801789,2.5721,143.85,143.82,15.4352]
["bitfinex","SOLUSD",1718515801990,5.72,143.83,143.82,2.5726]
["bitfinex","SOLUSD",1718515802192,5.72,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718515802370,5.72,143.83,143.81,7.7182]
["bitfinex","SOLUSD",1718515802371,5.72,143.83,143.81,7.7181]
["bitfinex","SOLUSD",1718515802572,5.72,143.82,143.81,25.7278]
["bitfinex","SOLUSD",1718515803590,48.6014,143.85,143.82,2.5726]
["bitfinex","SOLUSD",1718515803796,30.5965,143.85,143.82,7.7179]
["bitfinex","SOLUSD",1718515804095,7.7171,143.84,143.76,21.5078]
["bitfinex","SOLUSD",1718515804302,2.5724,143.84,143.81,7.7183]
["bitfinex","SOLUSD",1718515805079,2.5724,143.84,143.81,15.4367]
["bitfinex","SOLUSD",1718515806067,2.5724,143.84,143.8,10.2915]
["bitfinex","SOLUSD",1718515806068,2.5724,143.83,143.8,2.5729]
["bitfinex","SOLUSD",1718515806273,5.72,143.81,143.8,7.7188]
["bitfinex","SOLUSD",1718515806881,5.72,143.81,143.8,15.4378]
["bitfinex","SOLUSD",1718515807083,5.72,143.81,143.8,25.7298]
["bitfinex","SOLUSD",1718515811182,12.97001299,143.81,143.8,25.7298]
["bitfinex","SOLUSD",1718515816589,12.97001299,143.81,143.79,7.7191]
["bitfinex","SOLUSD",1718515816786,5.72,143.8,143.79,25.7313]
["bitfinex","SOLUSD",1718515819112,7.25001299,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515819613,5.72,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515826134,5.72,143.81,143.79,2.573]
["bitfinex","SOLUSD",1718515826428,5.72,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718515827113,5.72,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718515828227,5.72,143.8,143.79,15.4388]
["bitfinex","SOLUSD",1718515828409,5.72,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718515830112,12.97113007,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718515840436,12.97113007,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718515840740,12.97113007,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718515840943,7.25113007,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718515841141,12.97113007,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718515843546,12.97113007,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718515844331,12.97113007,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718515849836,12.97113007,143.8,143.79,25.7315]
["bitfinex","SOLUSD",1718515851251,12.97113007,143.8,143.79,18.012]
["bitfinex","SOLUSD",1718515851757,12.97113007,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718515851968,12.97113007,143.8,143.79,2.573]
["bitfinex","SOLUSD",1718515853159,12.97113007,143.8,143.79,7.7193]
["bitfinex","SOLUSD",1718515853640,12.97113007,143.8,143.79,15.4388]
["bitfinex","SOLUSD",1718515854853,12.97113007,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515858363,12.97113007,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515858663,12.97113007,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515858958,12.97113007,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515862186,12.97113007,143.8,143.78,23.1591]
["bitfinex","SOLUSD",1718515862463,5.72,143.79,143.78,25.7322]
["bitfinex","SOLUSD",1718515867266,7.25113007,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515867469,12.97113007,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515867776,7.25113007,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515867952,12.97113007,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515868154,7.25113007,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515868348,12.97113007,143.8,143.79,25.7316]
["bitfinex","SOLUSD",1718515870653,12.97113007,143.8,143.79,18.0121]
["bitfinex","SOLUSD",1718515871178,12.97113007,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515871682,12.97113007,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515872672,12.97113007,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515872851,12.97113007,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515876789,12.97113007,143.8,143.78,25.7324]
["bitfinex","SOLUSD",1718515877086,12.97113007,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515877386,12.97113007,143.8,143.78,25.7324]
["bitfinex","SOLUSD",1718515880176,12.97113007,143.8,143.77,23.1608]
["bitfinex","SOLUSD",1718515880478,5.72,143.78,143.77,7.7202]
["bitfinex","SOLUSD",1718515881153,12.98189638,143.78,143.77,7.7202]
["bitfinex","SOLUSD",1718515881457,12.98189638,143.78,143.77,25.735]
["bitfinex","SOLUSD",1718515886359,7.26189638,143.78,143.77,25.735]
["bitfinex","SOLUSD",1718515886688,5.72,143.78,143.77,25.735]
["bitfinex","SOLUSD",1718515894096,5.72,143.78,143.73,21.7192]
["bitfinex","SOLUSD",1718515894097,7.26139819,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515894399,5.72,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718515899120,5.72,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718515900312,5.72,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718515900497,5.72,143.81,143.79,25.7307]
["bitfinex","SOLUSD",1718515901018,5.72,143.8,143.79,25.7307]
["bitfinex","SOLUSD",1718515906614,5.72,143.8,143.78,12.8664]
["bitfinex","SOLUSD",1718515906876,5.72,143.79,143.78,7.7197]
["bitfinex","SOLUSD",1718515907686,5.72,143.79,143.78,25.7333]
["bitfinex","SOLUSD",1718515908520,7.26101005,143.8,143.78,25.7333]
["bitfinex","SOLUSD",1718515908521,7.26101005,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515908820,12.98101005,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515909320,12.98101005,143.8,143.79,2.5731]
["bitfinex","SOLUSD",1718515911625,12.98101005,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718515913026,7.26101005,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515913319,5.72,143.83,143.82,15.4358]
["bitfinex","SOLUSD",1718515913520,12.97965794,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718515914426,12.97965794,143.83,143.77,16.5645]
["bitfinex","SOLUSD",1718515914622,7.25965794,143.83,143.77,16.5645]
["bitfinex","SOLUSD",1718515914923,5.72,143.79,143.78,25.7336]
["bitfinex","SOLUSD",1718515915221,5.72,143.8,143.79,15.4389]
["bitfinex","SOLUSD",1718515915427,7.25965794,143.83,143.82,25.7264]
["bitfinex","SOLUSD",1718515915597,7.25965794,143.83,143.79,6.6239]
["bitfinex","SOLUSD",1718515915598,5.72,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718515916522,5.72,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718515917320,5.72,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718515918426,5.72,143.86,143.84,25.7217]
["bitfinex","SOLUSD",1718515918603,5.72,143.85,143.84,25.7217]
["bitfinex","SOLUSD",1718515919536,5.72,143.85,143.84,7.7164]
["bitfinex","SOLUSD",1718515920416,5.72,143.85,143.84,2.5721]
["bitfinex","SOLUSD",1718515921131,7.25824973,143.87,143.85,15.4324]
["bitfinex","SOLUSD",1718515921306,7.25824973,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718515921502,7.25824973,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718515921706,12.97824973,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718515922009,12.97824973,143.87,143.86,7.7157]
["bitfinex","SOLUSD",1718515922225,12.97824973,143.87,143.86,2.5719]
["bitfinex","SOLUSD",1718515922424,7.25824973,143.87,143.86,15.4315]
["bitfinex","SOLUSD",1718515922608,7.7139,143.9,143.87,2.5716]
["bitfinex","SOLUSD",1718515922609,5.72,143.88,143.87,2.5716]
["bitfinex","SOLUSD",1718515923429,5.72,143.88,143.86,15.4313]
["bitfinex","SOLUSD",1718515924032,5.72,143.87,143.86,15.4313]
["bitfinex","SOLUSD",1718515925621,5.72,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718515926428,5.72,143.87,143.86,15.4313]
["bitfinex","SOLUSD",1718515926635,5.72,143.87,143.86,7.7155]
["bitfinex","SOLUSD",1718515926830,5.72,143.87,143.86,2.5717]
["bitfinex","SOLUSD",1718515927213,5.72,143.87,143.84,12.8613]
["bitfinex","SOLUSD",1718515927433,5.72,143.86,143.85,2.5721]
["bitfinex","SOLUSD",1718515927712,5.72,143.86,143.84,23.1505]
["bitfinex","SOLUSD",1718515928038,5.72,143.86,143.84,25.7226]
["bitfinex","SOLUSD",1718515928220,5.72,143.86,143.85,7.7163]
["bitfinex","SOLUSD",1718515929826,5.72,143.86,143.85,15.4326]
["bitfinex","SOLUSD",1718515930143,5.72,143.86,143.85,25.721]
["bitfinex","SOLUSD",1718515931255,7.7145,143.89,143.86,2.5718]
["bitfinex","SOLUSD",1718515931546,5.72,143.87,143.86,2.5718]
["bitfinex","SOLUSD",1718515932910,5.72,143.87,143.86,7.7156]
["bitfinex","SOLUSD",1718515933141,5.72,143.87,143.86,25.7191]
["bitfinex","SOLUSD",1718515933750,7.25734869,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718515933921,12.97734869,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718515935353,12.97734869,143.88,143.87,2.5717]
["bitfinex","SOLUSD",1718515936223,12.97734869,143.88,143.86,25.7188]
["bitfinex","SOLUSD",1718515936424,5.72,143.87,143.86,25.7188]
["bitfinex","SOLUSD",1718515938234,5.72,143.87,143.86,7.7153]
["bitfinex","SOLUSD",1718515939461,5.72,143.87,143.86,15.4311]
["bitfinex","SOLUSD",1718515939935,5.72,143.87,143.86,25.7188]
["bitfinex","SOLUSD",1718515941564,2.5709,143.92,143.89,10.2855]
["bitfinex","SOLUSD",1718515941771,15.4244,143.93,143.9,2.571]
["bitfinex","SOLUSD",1718515942871,5.72,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718515943541,5.72,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718515943866,7.25527043,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718515944058,12.97527043,143.94,143.92,7.7122]
["bitfinex","SOLUSD",1718515944342,5.72,143.93,143.92,15.4248]
["bitfinex","SOLUSD",1718515945141,5.72,143.93,143.92,25.7082]
["bitfinex","SOLUSD",1718515945341,7.25527043,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718515945571,12.97527043,143.94,143.93,15.4239]
["bitfinex","SOLUSD",1718515945777,7.25527043,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718515945949,0.8476437,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718515946147,0.8476437,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718515951883,0.8476437,143.96,143.95,32.4563]
["bitfinex","SOLUSD",1718515952092,7.25155753,144.01,143.95,32.4563]
["bitfinex","SOLUSD",1718515952093,7.25155753,144.01,143.96,116.1677]
["bitfinex","SOLUSD",1718515952294,25.6861,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718515952592,5.72,144.03,144.01,7.7074]
["bitfinex","SOLUSD",1718515952804,5.72,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718515952970,7.7079,144.01,143.98,15.4184]
["bitfinex","SOLUSD",1718515953168,5.72,144.0,143.97,0.51]
["bitfinex","SOLUSD",1718515953374,5.72,144.02,143.98,0.17]
["bitfinex","SOLUSD",1718515953576,5.72,144.02,144.01,7.7073]
["bitfinex","SOLUSD",1718515953792,5.72,144.02,144.01,15.415]
["bitfinex","SOLUSD",1718515954274,7.24952234,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718515954475,5.72,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718515954695,5.72,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718515955207,9.81658069,144.07,144.04,12.8435]
["bitfinex","SOLUSD",1718515955505,5.72,144.05,144.04,25.6866]
["bitfinex","SOLUSD",1718515955877,5.72,144.05,143.99,0.17]
["bitfinex","SOLUSD",1718515956079,2.5685,144.06,144.03,12.8441]
["bitfinex","SOLUSD",1718515956281,5.72,144.04,144.02,7.7069]
["bitfinex","SOLUSD",1718515956533,5.72,144.03,144.01,25.6921]
["bitfinex","SOLUSD",1718515956820,5.72,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718515956981,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718515957180,5.72,144.03,144.01,25.6921]
["bitfinex","SOLUSD",1718515957419,5.72,144.02,144.01,2.5691]
["bitfinex","SOLUSD",1718515957618,5.72,144.02,144.01,15.4153]
["bitfinex","SOLUSD",1718515957916,22.88,144.06,143.96,137.0377]
["bitfinex","SOLUSD",1718515958074,22.88,144.06,144.02,7.7071]
["bitfinex","SOLUSD",1718515958075,5.72,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718515958279,5.72,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718515960485,5.72,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718515960888,5.72,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718515961084,5.72,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718515963794,5.72,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718515964010,8.2889,144.03,144.01,7.7073]
["bitfinex","SOLUSD",1718515964203,5.72,144.02,144.01,7.7073]
["bitfinex","SOLUSD",1718515964713,5.72,144.02,144.01,15.415]
["bitfinex","SOLUSD",1718515965094,12.92973627,144.02,144.01,15.415]
["bitfinex","SOLUSD",1718515965504,12.92973627,144.02,144.01,25.692]
["bitfinex","SOLUSD",1718515966521,7.20973627,144.02,144.01,25.692]
["bitfinex","SOLUSD",1718515966721,5.72,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718515966894,7.20628903,144.06,144.05,17.9798]
["bitfinex","SOLUSD",1718515967088,12.92628903,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718515967400,12.92628903,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718515967718,12.92628903,144.06,144.04,25.6862]
["bitfinex","SOLUSD",1718515968016,7.20628903,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718515968224,12.92628903,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718515968638,12.92628903,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718515969238,12.92628903,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718515976131,12.92628903,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718515976132,7.20628903,144.06,143.97,0.17]
["bitfinex","SOLUSD",1718515976306,18.64628903,144.06,144.03,5.1376]
["bitfinex","SOLUSD",1718515976502,18.64628903,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718515976503,21.21458903,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718515977047,18.64628903,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718515977221,21.21468903,144.06,144.03,25.6882]
["bitfinex","SOLUSD",1718515977832,21.21468903,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718515978005,18.64628903,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718515978209,5.72,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718515980637,5.72,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718515981429,5.72,144.05,144.04,15.4122]
["bitfinex","SOLUSD",1718515981629,5.72,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718515982698,34.0095,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718515982699,39.1453,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718515983013,5.72,144.07,144.05,25.6846]
["bitfinex","SOLUSD",1718515983203,5.72,144.06,144.05,25.6846]
["bitfinex","SOLUSD",1718515984108,5.72,144.06,144.05,2.5684]
["bitfinex","SOLUSD",1718515984333,5.72,144.06,144.05,7.7055]
["bitfinex","SOLUSD",1718515985934,5.72,144.06,144.05,15.4111]
["bitfinex","SOLUSD",1718515986112,5.72,144.06,144.05,25.6853]
["bitfinex","SOLUSD",1718515986937,5.72,144.06,144.04,15.4117]
["bitfinex","SOLUSD",1718515987238,5.72,144.05,144.04,7.7057]
["bitfinex","SOLUSD",1718515987417,5.72,144.05,144.04,15.4118]
["bitfinex","SOLUSD",1718515987624,5.72,144.05,144.04,25.6867]
["bitfinex","SOLUSD",1718515988639,16.0341,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718515988839,16.0341,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718515988840,24.3219,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718515989018,0.8476437,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718515989215,12.96725162,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718515989433,12.96725162,144.09,144.08,7.7039]
["bitfinex","SOLUSD",1718515989829,12.96725162,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718515990034,12.96725162,144.09,144.08,7.7039]
["bitfinex","SOLUSD",1718515990340,7.24725162,144.09,144.08,25.6799]
["bitfinex","SOLUSD",1718515990724,0.8476437,144.1,144.05,22.0179]
["bitfinex","SOLUSD",1718515990946,0.8476437,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718515991134,0.8476437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718515991338,0.8476437,144.1,144.09,125.8482]
["bitfinex","SOLUSD",1718515991542,0.8476437,144.1,144.09,32.0782]
["bitfinex","SOLUSD",1718515991876,0.8476437,144.1,144.09,126.3582]
["bitfinex","SOLUSD",1718515992052,0.8476437,144.1,144.09,132.0782]
["bitfinex","SOLUSD",1718515993040,0.8476437,144.1,144.09,26.1882]
["bitfinex","SOLUSD",1718515993267,0.8476437,144.1,144.09,25.8482]
["bitfinex","SOLUSD",1718515993468,0.8476437,144.1,144.09,26.3582]
["bitfinex","SOLUSD",1718515993669,0.8476437,144.1,144.09,126.3582]
["bitfinex","SOLUSD",1718515994678,0.8476437,144.1,144.09,26.3582]
["bitfinex","SOLUSD",1718515994960,6.5676437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718515995958,0.8476437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718515997849,6.5676437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718515998037,6.5676437,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718515998439,6.5676437,144.1,144.08,5.1358]
["bitfinex","SOLUSD",1718515998440,9.1352437,144.1,144.07,12.8405]
["bitfinex","SOLUSD",1718515998771,5.72,144.08,144.07,25.6811]
["bitfinex","SOLUSD",1718516001546,0.8476437,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718516001786,6.5676437,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718516002097,6.5676437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718516002875,6.5676437,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718516004077,6.5676437,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718516004284,6.5676437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718516012360,13.81402312,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718516016468,8.09402312,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718516018379,6.5676437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718516018776,0.8476437,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718516021285,0.8476437,144.1,144.09,42.3328]
["bitfinex","SOLUSD",1718516021583,0.8476437,144.1,144.09,42.8428]
["bitfinex","SOLUSD",1718516021802,0.8476437,144.1,144.09,48.5628]
["bitfinex","SOLUSD",1718516022996,0.8476437,144.1,144.09,148.5628]
["bitfinex","SOLUSD",1718516023693,0.8476437,144.1,144.09,142.8428]
["bitfinex","SOLUSD",1718516027303,0.8476437,144.1,144.09,148.5628]
["bitfinex","SOLUSD",1718516027771,0.8476437,144.1,144.09,169.4328]
["bitfinex","SOLUSD",1718516030184,0.8476437,144.1,144.09,148.5628]
["bitfinex","SOLUSD",1718516033317,0.8476437,144.1,144.09,169.4328]
["bitfinex","SOLUSD",1718516034807,4.37e-05,144.1,144.09,169.4328]
["bitfinex","SOLUSD",1718516036283,22.77821829,144.2,144.12,100.0]
["bitfinex","SOLUSD",1718516036486,28.49821829,144.2,144.18,7.6984]
["bitfinex","SOLUSD",1718516036704,13.7723,144.22,144.19,7.6981]
["bitfinex","SOLUSD",1718516036889,5.72,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718516038301,5.72,144.21,144.18,23.0954]
["bitfinex","SOLUSD",1718516038302,7.24115637,144.22,144.17,5.89]
["bitfinex","SOLUSD",1718516038604,16.2845437,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718516038784,22.0045437,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718516039183,16.2845437,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718516039383,22.0045437,144.24,144.23,15.3919]
["bitfinex","SOLUSD",1718516039628,22.0045437,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718516040108,0.8476437,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718516040806,0.8476437,144.24,144.23,25.8232]
["bitfinex","SOLUSD",1718516041001,0.8476437,144.24,144.23,26.3332]
["bitfinex","SOLUSD",1718516041175,0.8476437,144.24,144.23,32.0532]
["bitfinex","SOLUSD",1718516041378,0.8476437,144.24,144.23,26.3332]
["bitfinex","SOLUSD",1718516041582,0.8476437,144.24,144.23,32.0532]
["bitfinex","SOLUSD",1718516043011,25.1828096,144.32,144.23,32.0532]
["bitfinex","SOLUSD",1718516043012,7.2363096,144.32,144.26,0.17]
["bitfinex","SOLUSD",1718516043191,7.2363096,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718516043391,5.72,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718516043597,5.72,144.33,144.32,25.6368]
["bitfinex","SOLUSD",1718516044111,7.23438823,144.35,144.33,12.8177]
["bitfinex","SOLUSD",1718516044286,6.73438823,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718516044492,2.5628,144.37,144.34,23.0696]
["bitfinex","SOLUSD",1718516044720,5.72,144.35,144.34,25.6328]
["bitfinex","SOLUSD",1718516045014,5.72,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718516045223,2.5628,144.37,144.34,7.6899]
["bitfinex","SOLUSD",1718516045418,23.9118437,144.38,144.34,23.0703]
["bitfinex","SOLUSD",1718516045720,23.9118437,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718516045721,5.72,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718516045903,5.72,144.36,144.34,25.6335]
["bitfinex","SOLUSD",1718516046608,5.72,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718516046811,5.72,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718516047013,2.5636,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718516047222,2.5636,144.33,144.3,25.6402]
["bitfinex","SOLUSD",1718516047427,2.5636,144.33,144.3,7.6919]
["bitfinex","SOLUSD",1718516047728,2.5634,144.34,144.31,15.3831]
["bitfinex","SOLUSD",1718516047890,2.5634,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718516048086,2.5634,144.34,144.31,17.9471]
["bitfinex","SOLUSD",1718516048311,25.634,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718516048513,7.6903,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718516048894,7.6907,144.33,144.29,12.8209]
["bitfinex","SOLUSD",1718516049097,17.7876437,144.38,144.25,120.87]
["bitfinex","SOLUSD",1718516049317,7.6891,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718516049517,17.7876437,144.38,144.3,100.0]
["bitfinex","SOLUSD",1718516049742,3.4102437,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718516049897,3.4102437,144.38,144.35,15.3787]
["bitfinex","SOLUSD",1718516050225,0.8476437,144.38,144.35,23.0685]
["bitfinex","SOLUSD",1718516050397,0.8476437,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718516050599,0.8476437,144.38,144.27,20.87]
["bitfinex","SOLUSD",1718516050600,0.8476437,144.38,144.37,15.377]
["bitfinex","SOLUSD",1718516050821,0.8476437,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718516052404,0.8476437,144.38,144.37,25.7984]
["bitfinex","SOLUSD",1718516052603,0.8476437,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718516054921,3.4102437,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718516055126,3.4102437,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718516055127,13.6614437,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718516055422,13.6614437,144.38,144.28,123.1583]
["bitfinex","SOLUSD",1718516055423,7.6891,144.36,144.33,7.6902]
["bitfinex","SOLUSD",1718516055622,7.6892,144.36,144.28,123.1583]
["bitfinex","SOLUSD",1718516055821,7.6892,144.36,144.32,7.6908]
["bitfinex","SOLUSD",1718516055822,2.5632,144.35,144.32,7.6908]
["bitfinex","SOLUSD",1718516056029,23.0676,144.36,144.32,12.8184]
["bitfinex","SOLUSD",1718516056200,17.7876437,144.38,144.34,2.5632]
["bitfinex","SOLUSD",1718516056201,2.5629,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718516056397,7.6889,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718516056615,12.8144,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718516056828,7.6887,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718516057003,2.5631,144.36,144.33,7.6903]
["bitfinex","SOLUSD",1718516057320,7.6891,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718516057524,2.5632,144.35,144.32,25.6361]
["bitfinex","SOLUSD",1718516057709,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718516057908,2.5632,144.35,144.32,25.6362]
["bitfinex","SOLUSD",1718516058130,25.6304,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718516058435,7.6891,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718516058634,7.6891,144.36,144.33,7.6906]
["bitfinex","SOLUSD",1718516058839,15.3898,144.37,144.25,6.4926]
["bitfinex","SOLUSD",1718516059016,2.5636,144.33,144.3,7.6919]
["bitfinex","SOLUSD",1718516059331,16.94,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718516059514,16.94,144.35,144.32,23.0729]
["bitfinex","SOLUSD",1718516059711,16.94,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718516059936,19.5032,144.35,144.32,25.6364]
["bitfinex","SOLUSD",1718516060430,24.6296,144.35,144.32,7.6909]
["bitfinex","SOLUSD",1718516060724,2.5634,144.34,144.31,7.6913]
["bitfinex","SOLUSD",1718516061035,2.5636,144.33,144.3,15.384]
["bitfinex","SOLUSD",1718516061704,2.5638,144.32,144.29,17.949]
["bitfinex","SOLUSD",1718516061903,2.5638,144.32,144.29,25.6416]
["bitfinex","SOLUSD",1718516062099,25.6358,144.33,144.3,2.5641]
["bitfinex","SOLUSD",1718516062716,2.5634,144.34,144.31,7.6917]
["bitfinex","SOLUSD",1718516063031,7.6902,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718516063536,15.3804,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718516063710,7.6902,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718516064740,15.3803,144.34,144.31,2.5639]
["bitfinex","SOLUSD",1718516064912,2.5635,144.33,144.3,25.6398]
["bitfinex","SOLUSD",1718516065636,2.563,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718516065837,2.5632,144.35,144.32,7.6908]
["bitfinex","SOLUSD",1718516066018,25.6306,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718516066208,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718516066526,25.6306,144.36,144.33,2.5635]
["bitfinex","SOLUSD",1718516066726,2.5632,144.35,144.32,23.0732]
["bitfinex","SOLUSD",1718516067026,2.5632,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718516067027,23.0689,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718516067228,2.5635,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718516067444,7.6907,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718516068007,2.5636,144.33,144.3,15.3843]
["bitfinex","SOLUSD",1718516068233,2.5636,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718516068635,2.5636,144.33,144.3,15.3843]
["bitfinex","SOLUSD",1718516068822,25.636,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718516069538,7.6909,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718516070126,15.3816,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718516070310,15.3815,144.33,144.3,2.564]
["bitfinex","SOLUSD",1718516070711,7.6908,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718516071135,2.5636,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718516071617,2.5636,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718516071943,2.5636,144.33,144.3,25.6405]
["bitfinex","SOLUSD",1718516072635,16.94,144.35,144.22,6.4926]
["bitfinex","SOLUSD",1718516072838,15.3898,144.37,144.28,2.5643]
["bitfinex","SOLUSD",1718516072839,7.6918,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718516073021,20.5132,144.3,144.26,7.694]
["bitfinex","SOLUSD",1718516073340,2.5643,144.29,144.26,15.3883]
["bitfinex","SOLUSD",1718516073515,15.3847,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718516073713,23.077,144.3,144.26,23.0827]
["bitfinex","SOLUSD",1718516073929,25.6412,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718516074143,23.0787,144.29,144.25,5.1297]
["bitfinex","SOLUSD",1718516074335,2.5646,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718516074643,2.5648,144.26,144.23,25.6527]
["bitfinex","SOLUSD",1718516074810,25.6466,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516075011,2.5649,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718516075215,16.94,144.29,144.18,106.4926]
["bitfinex","SOLUSD",1718516075435,19.5043,144.29,144.26,7.6942]
["bitfinex","SOLUSD",1718516075632,16.94,144.29,144.18,6.4926]
["bitfinex","SOLUSD",1718516075826,2.5647,144.27,144.24,7.6953]
["bitfinex","SOLUSD",1718516076035,15.39,144.25,144.21,12.828]
["bitfinex","SOLUSD",1718516076222,2.5647,144.27,144.23,7.6959]
["bitfinex","SOLUSD",1718516076420,12.8243,144.26,144.21,5.1313]
["bitfinex","SOLUSD",1718516076617,23.0853,144.25,144.21,5.1314]
["bitfinex","SOLUSD",1718516076822,2.5651,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718516077025,2.5651,144.24,144.21,7.6968]
["bitfinex","SOLUSD",1718516077228,2.5651,144.24,144.21,15.3939]
["bitfinex","SOLUSD",1718516077442,22.0697,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718516077654,19.5048,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718516077941,19.5048,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718516078144,16.94,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718516078315,2.5646,144.27,144.24,7.6951]
["bitfinex","SOLUSD",1718516078516,23.0819,144.27,144.23,5.1305]
["bitfinex","SOLUSD",1718516078723,23.0819,144.27,144.23,23.0877]
["bitfinex","SOLUSD",1718516078724,5.1293,144.27,144.23,23.0877]
["bitfinex","SOLUSD",1718516078947,7.6944,144.26,144.23,7.6957]
["bitfinex","SOLUSD",1718516079241,2.5648,144.26,144.23,25.653]
["bitfinex","SOLUSD",1718516079835,2.5648,144.26,144.23,15.3917]
["bitfinex","SOLUSD",1718516080039,7.6944,144.26,144.23,7.6957]
["bitfinex","SOLUSD",1718516080342,7.6944,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718516080343,2.5649,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718516080525,12.8251,144.25,144.21,5.1312]
["bitfinex","SOLUSD",1718516080844,7.695,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718516081148,2.5649,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718516081445,2.5648,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718516081619,7.6944,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718516082216,2.5648,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718516082451,23.084,144.26,144.15,100.0]
["bitfinex","SOLUSD",1718516082619,5.1298,144.26,144.22,12.8271]
["bitfinex","SOLUSD",1718516082822,2.5651,144.24,144.21,20.5247]
["bitfinex","SOLUSD",1718516083043,7.6957,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718516083224,2.5652,144.24,144.21,15.3941]
["bitfinex","SOLUSD",1718516083552,2.5652,144.24,144.21,7.697]
["bitfinex","SOLUSD",1718516083957,19.5049,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718516084247,2.565,144.25,144.22,15.3925]
["bitfinex","SOLUSD",1718516084429,2.5651,144.24,144.21,25.6562]
["bitfinex","SOLUSD",1718516084626,2.5651,144.24,144.21,15.3938]
["bitfinex","SOLUSD",1718516085025,25.6501,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718516085328,25.6501,144.25,144.21,23.091]
["bitfinex","SOLUSD",1718516085532,25.6501,144.25,144.21,25.6565]
["bitfinex","SOLUSD",1718516085533,2.5651,144.24,144.21,25.6565]
["bitfinex","SOLUSD",1718516085941,2.5651,144.24,144.21,7.6968]
["bitfinex","SOLUSD",1718516086258,10.2615,144.23,144.14,6.3238]
["bitfinex","SOLUSD",1718516086422,25.6521,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718516086626,2.5653,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718516086822,2.5653,144.24,144.21,15.3939]
["bitfinex","SOLUSD",1718516087330,23.0855,144.25,144.21,5.1313]
["bitfinex","SOLUSD",1718516087519,2.5652,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718516087831,25.652,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718516088027,7.6958,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718516088629,2.5653,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718516089352,2.5653,144.24,144.21,15.394]
["bitfinex","SOLUSD",1718516089552,25.6508,144.25,144.21,23.0912]
["bitfinex","SOLUSD",1718516089726,7.6955,144.24,144.2,12.8288]
["bitfinex","SOLUSD",1718516089926,7.6955,144.24,144.2,23.092]
["bitfinex","SOLUSD",1718516090142,7.6955,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718516090343,2.5652,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718516090848,25.6507,144.25,144.22,2.5655]
["bitfinex","SOLUSD",1718516091855,40.0235,144.26,144.22,12.8272]
["bitfinex","SOLUSD",1718516092032,40.0235,144.26,144.22,23.0888]
["bitfinex","SOLUSD",1718516092033,42.5884,144.26,144.22,23.0888]
["bitfinex","SOLUSD",1718516092234,24.6347,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718516092435,32.3291,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718516093366,24.6347,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718516093534,13.7865,144.28,144.19,15.2781]
["bitfinex","SOLUSD",1718516093722,13.7865,144.28,144.24,2.5651]
["bitfinex","SOLUSD",1718516093723,15.388,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516093927,7.6941,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516094736,15.388,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516095348,7.6941,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718516095553,31.7384,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718516095753,8.6572,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718516096062,13.7861,144.28,144.25,2.5648]
["bitfinex","SOLUSD",1718516096268,2.5646,144.27,144.24,7.695]
["bitfinex","SOLUSD",1718516096560,2.5646,144.27,144.24,15.3904]
["bitfinex","SOLUSD",1718516096733,2.5646,144.27,144.24,7.695]
["bitfinex","SOLUSD",1718516096934,5.66,144.25,144.24,7.695]
["bitfinex","SOLUSD",1718516098347,5.66,144.25,144.24,15.3905]
["bitfinex","SOLUSD",1718516098966,5.66,144.25,144.24,25.6511]
["bitfinex","SOLUSD",1718516099649,2.5643,144.29,144.26,2.5648]
["bitfinex","SOLUSD",1718516099855,5.66,144.27,144.26,7.6941]
["bitfinex","SOLUSD",1718516100359,5.66,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718516100562,11.32,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718516100739,11.32,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718516100940,5.66,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718516101157,5.66,144.26,144.24,25.6504]
["bitfinex","SOLUSD",1718516101360,5.66,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718516101737,5.66,144.25,144.24,15.3908]
["bitfinex","SOLUSD",1718516101960,5.66,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718516102158,5.66,144.25,144.19,15.2781]
["bitfinex","SOLUSD",1718516102467,45.7223,144.27,144.19,15.2781]
["bitfinex","SOLUSD",1718516102668,45.7223,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516102669,30.3342,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516102842,5.66,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718516103043,25.2047,144.27,144.24,7.6954]
["bitfinex","SOLUSD",1718516103353,5.66,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718516103953,5.66,144.25,144.23,25.6521]
["bitfinex","SOLUSD",1718516104159,5.66,144.24,144.23,25.6521]
["bitfinex","SOLUSD",1718516105257,5.66,144.24,144.22,15.3924]
["bitfinex","SOLUSD",1718516105472,5.66,144.23,144.22,25.6541]
["bitfinex","SOLUSD",1718516107386,5.66,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718516107674,5.66,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718516107853,5.66,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718516108352,5.66,144.23,144.21,25.656]
["bitfinex","SOLUSD",1718516108554,5.66,144.22,144.21,25.656]
["bitfinex","SOLUSD",1718516111279,38.0281,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516111453,5.66,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718516111648,5.66,144.25,144.23,23.0872]
["bitfinex","SOLUSD",1718516111869,5.66,144.24,144.23,25.6525]
["bitfinex","SOLUSD",1718516112261,5.66,144.24,144.23,17.9568]
["bitfinex","SOLUSD",1718516112781,5.66,144.24,144.23,25.6528]
["bitfinex","SOLUSD",1718516113086,5.66,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718516113467,5.66,144.24,144.22,25.654]
["bitfinex","SOLUSD",1718516113658,5.66,144.23,144.22,7.6961]
["bitfinex","SOLUSD",1718516114062,5.66,144.23,144.22,2.5653]
["bitfinex","SOLUSD",1718516114261,5.66,144.23,144.22,7.6963]
["bitfinex","SOLUSD",1718516114567,5.66,144.23,144.21,5.1311]
["bitfinex","SOLUSD",1718516114769,5.66,144.22,144.21,15.3935]
["bitfinex","SOLUSD",1718516115086,5.66,144.22,144.21,25.6562]
["bitfinex","SOLUSD",1718516115265,5.66,144.22,144.21,7.6966]
["bitfinex","SOLUSD",1718516115653,5.66,144.22,144.21,2.5655]
["bitfinex","SOLUSD",1718516115853,5.66,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718516116685,5.66,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718516117586,5.66,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718516118893,5.66,144.22,144.21,15.3942]
["bitfinex","SOLUSD",1718516119407,5.66,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718516119570,5.66,144.22,144.18,7.6983]
["bitfinex","SOLUSD",1718516119571,2.5657,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718516119769,25.6543,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718516119974,5.66,144.21,144.19,25.6598]
["bitfinex","SOLUSD",1718516120279,11.32,144.2,144.15,7.7]
["bitfinex","SOLUSD",1718516120490,2.5661,144.19,144.16,15.3992]
["bitfinex","SOLUSD",1718516120677,5.66,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718516121379,5.66,144.17,144.16,15.3992]
["bitfinex","SOLUSD",1718516121693,5.66,144.17,144.16,25.6655]
["bitfinex","SOLUSD",1718516121902,5.66,144.17,144.16,2.5664]
["bitfinex","SOLUSD",1718516122293,5.66,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718516122464,5.66,144.17,144.15,23.1]
["bitfinex","SOLUSD",1718516122802,7.6983,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718516122989,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718516123571,5.66,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718516123992,5.66,144.17,144.15,23.1]
["bitfinex","SOLUSD",1718516124205,5.66,144.16,144.15,23.1]
["bitfinex","SOLUSD",1718516124410,13.3598,144.16,144.12,2.5671]
["bitfinex","SOLUSD",1718516124567,5.66,144.13,144.12,2.5671]
["bitfinex","SOLUSD",1718516124904,5.66,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718516125194,5.66,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718516126178,5.66,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718516126390,5.66,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718516126869,5.66,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718516130117,5.66,144.13,144.11,7.7021]
["bitfinex","SOLUSD",1718516130399,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718516130600,5.66,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516130773,5.66,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718516131183,22.9095,144.19,144.12,7.7017]
["bitfinex","SOLUSD",1718516131505,2.5667,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718516131678,5.66,144.14,144.13,2.567]
["bitfinex","SOLUSD",1718516132071,5.66,144.14,144.12,23.1056]
["bitfinex","SOLUSD",1718516132072,5.66,144.14,144.12,25.6727]
["bitfinex","SOLUSD",1718516132296,15.3995,144.16,144.12,25.6727]
["bitfinex","SOLUSD",1718516132297,5.66,144.13,144.12,25.6727]
["bitfinex","SOLUSD",1718516132884,5.66,144.13,144.12,2.5671]
["bitfinex","SOLUSD",1718516133399,5.66,144.13,144.12,7.7017]
["bitfinex","SOLUSD",1718516133995,5.66,144.13,144.12,2.5671]
["bitfinex","SOLUSD",1718516135477,11.32,144.13,144.1,5.135]
["bitfinex","SOLUSD",1718516135676,11.32,144.13,144.1,7.7025]
["bitfinex","SOLUSD",1718516135677,5.66,144.11,144.1,7.7025]
["bitfinex","SOLUSD",1718516136097,5.66,144.11,144.1,25.676]
["bitfinex","SOLUSD",1718516137277,5.66,144.11,144.1,15.4054]
["bitfinex","SOLUSD",1718516137478,5.66,144.11,144.1,25.676]
["bitfinex","SOLUSD",1718516139285,5.66,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718516140415,5.66,144.11,144.1,15.4057]
["bitfinex","SOLUSD",1718516140983,5.66,144.11,144.1,25.6763]
["bitfinex","SOLUSD",1718516141704,5.66,144.11,144.06,15.4776]
["bitfinex","SOLUSD",1718516141705,0.51,144.18,144.13,2.567]
["bitfinex","SOLUSD",1718516141897,5.66,144.14,144.13,2.567]
["bitfinex","SOLUSD",1718516142087,5.66,144.14,144.13,7.7012]
["bitfinex","SOLUSD",1718516142493,5.66,144.14,144.13,2.567]
["bitfinex","SOLUSD",1718516142879,5.66,144.14,144.12,25.6722]
["bitfinex","SOLUSD",1718516143088,5.66,144.13,144.12,25.6722]
["bitfinex","SOLUSD",1718516143592,5.66,144.13,144.12,7.7015]
["bitfinex","SOLUSD",1718516143991,5.66,144.13,144.12,2.5671]
["bitfinex","SOLUSD",1718516144187,5.66,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718516144393,5.66,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718516145106,5.66,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718516145281,5.66,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718516145485,5.66,144.12,144.06,15.4776]
["bitfinex","SOLUSD",1718516145687,15.4024,144.14,144.1,5.1351]
["bitfinex","SOLUSD",1718516146008,5.66,144.11,144.1,25.6764]
["bitfinex","SOLUSD",1718516148094,2.5668,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718516148294,5.66,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718516148692,5.66,144.13,144.12,25.6729]
["bitfinex","SOLUSD",1718516148892,5.66,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718516149306,5.66,144.13,144.11,15.4045]
["bitfinex","SOLUSD",1718516149516,5.66,144.12,144.11,7.7021]
["bitfinex","SOLUSD",1718516150405,5.66,144.12,144.11,25.6744]
["bitfinex","SOLUSD",1718516152615,2.5665,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718516152820,5.66,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718516152991,5.66,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718516153313,5.66,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718516153521,5.66,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718516154019,5.66,144.15,144.13,17.9691]
["bitfinex","SOLUSD",1718516154020,5.66,144.15,144.13,23.1031]
["bitfinex","SOLUSD",1718516154196,5.66,144.15,144.13,25.67]
["bitfinex","SOLUSD",1718516154526,5.66,144.14,144.13,25.67]
["bitfinex","SOLUSD",1718516154710,25.6642,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718516154904,25.6642,144.17,144.13,23.1031]
["bitfinex","SOLUSD",1718516154905,5.66,144.15,144.13,25.67]
["bitfinex","SOLUSD",1718516155222,5.66,144.14,144.13,25.67]
["bitfinex","SOLUSD",1718516156925,25.6633,144.18,144.14,23.1023]
["bitfinex","SOLUSD",1718516157126,25.6633,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718516157312,5.66,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718516158837,5.66,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718516159014,5.66,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718516159210,5.66,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718516160007,5.66,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718516160335,5.66,144.16,144.14,15.4011]
["bitfinex","SOLUSD",1718516160516,5.66,144.15,144.14,15.4011]
["bitfinex","SOLUSD",1718516161025,5.66,144.15,144.14,7.7003]
["bitfinex","SOLUSD",1718516161439,5.66,144.15,144.14,25.6688]
["bitfinex","SOLUSD",1718516162138,5.66,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718516162436,5.66,144.15,144.11,2.5674]
["bitfinex","SOLUSD",1718516162437,19.0209,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718516162618,5.66,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718516162820,5.66,144.12,144.11,15.4046]
["bitfinex","SOLUSD",1718516163025,5.66,144.12,144.11,25.6745]
["bitfinex","SOLUSD",1718516164010,5.66,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718516164215,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718516164939,5.66,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718516165138,5.66,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718516167423,100.0,144.23,144.09,100.0]
["bitfinex","SOLUSD",1718516167719,100.0,144.23,144.17,7.6988]
["bitfinex","SOLUSD",1718516167720,16.2625,144.19,144.17,7.6988]
["bitfinex","SOLUSD",1718516167917,5.66,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718516168124,5.66,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718516168542,5.66,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718516168729,5.66,144.18,144.15,5.1335]
["bitfinex","SOLUSD",1718516168920,5.66,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718516169120,39.3574,144.19,144.16,15.3992]
["bitfinex","SOLUSD",1718516169121,16.2625,144.19,144.16,15.3992]
["bitfinex","SOLUSD",1718516169428,5.66,144.17,144.16,15.3992]
["bitfinex","SOLUSD",1718516169835,5.66,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718516170548,5.66,144.17,144.15,7.6998]
["bitfinex","SOLUSD",1718516170740,5.66,144.16,144.15,7.6998]
["bitfinex","SOLUSD",1718516171847,5.66,144.16,144.15,25.6671]
["bitfinex","SOLUSD",1718516172220,5.62105218,144.22,144.15,25.6671]
["bitfinex","SOLUSD",1718516172221,2.5656,144.22,144.15,5.1332]
["bitfinex","SOLUSD",1718516172421,7.6967,144.22,144.19,2.566]
["bitfinex","SOLUSD",1718516172644,5.66,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718516173346,5.66,144.2,144.18,7.6982]
["bitfinex","SOLUSD",1718516173552,7.6971,144.21,144.18,7.6982]
["bitfinex","SOLUSD",1718516173849,5.66,144.19,144.18,7.6982]
["bitfinex","SOLUSD",1718516175454,5.66,144.19,144.18,2.566]
["bitfinex","SOLUSD",1718516175751,5.66,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718516176921,5.66,144.19,144.13,0.17]
["bitfinex","SOLUSD",1718516177130,5.66,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718516177445,5.66,144.16,144.13,0.51]
["bitfinex","SOLUSD",1718516177446,2.5661,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718516177658,15.3964,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718516177832,7.6982,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718516178027,30.3379,144.2,144.16,10.2662]
["bitfinex","SOLUSD",1718516178255,25.206,144.2,144.16,10.2662]
["bitfinex","SOLUSD",1718516178428,25.206,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718516178640,25.206,144.2,144.17,15.3981]
["bitfinex","SOLUSD",1718516178837,22.64,144.2,144.17,23.0972]
["bitfinex","SOLUSD",1718516179039,25.2059,144.2,144.17,25.6634]
["bitfinex","SOLUSD",1718516179238,2.566,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718516179543,2.566,144.19,144.16,25.6646]
["bitfinex","SOLUSD",1718516180075,48.2988,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718516180561,23.0949,144.19,144.15,12.8333]
["bitfinex","SOLUSD",1718516180757,5.66,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718516180961,5.66,144.16,144.15,25.6674]
["bitfinex","SOLUSD",1718516181470,5.66,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718516181682,5.66,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718516182317,5.66,144.16,144.15,15.4004]
["bitfinex","SOLUSD",1718516182568,5.66,144.16,144.15,25.6674]
["bitfinex","SOLUSD",1718516187164,5.66,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718516187975,5.66,144.16,144.12,5.1342]
["bitfinex","SOLUSD",1718516188157,7.6998,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718516188365,5.66,144.14,144.13,2.567]
["bitfinex","SOLUSD",1718516188565,5.66,144.14,144.13,7.7012]
["bitfinex","SOLUSD",1718516189069,5.66,144.14,144.13,15.4025]
["bitfinex","SOLUSD",1718516190086,11.32,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718516190262,11.32,144.13,144.12,7.7017]
["bitfinex","SOLUSD",1718516190681,11.32,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718516191483,11.32,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718516191784,11.32,144.13,144.12,15.4037]
["bitfinex","SOLUSD",1718516192183,11.32,144.13,144.12,25.6729]
["bitfinex","SOLUSD",1718516193462,5.66,144.13,144.12,25.6729]
["bitfinex","SOLUSD",1718516197067,5.66,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718516197676,5.66,144.13,144.12,15.4037]
["bitfinex","SOLUSD",1718516198284,2.5666,144.16,144.13,7.701]
["bitfinex","SOLUSD",1718516198589,15.3985,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718516198807,5.66,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718516198974,5.66,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718516199177,5.66,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718516199987,32.9037,144.2,144.11,0.17]
["bitfinex","SOLUSD",1718516200194,2.566,144.19,144.16,12.8326]
["bitfinex","SOLUSD",1718516200392,5.66,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718516200695,5.66,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718516200881,5.66,144.17,144.15,25.6664]
["bitfinex","SOLUSD",1718516201204,5.66,144.16,144.15,25.6664]
["bitfinex","SOLUSD",1718516203391,5.66,144.16,144.15,7.6998]
["bitfinex","SOLUSD",1718516204299,5.66,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718516204482,5.66,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718516204892,5.66,144.16,144.15,15.4004]
["bitfinex","SOLUSD",1718516205695,5.66,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718516206970,5.66,144.16,144.14,25.668]
["bitfinex","SOLUSD",1718516207191,5.66,144.15,144.14,25.668]
["bitfinex","SOLUSD",1718516207500,5.66,144.15,144.14,15.4011]
["bitfinex","SOLUSD",1718516207675,5.66,144.15,144.14,25.6688]
["bitfinex","SOLUSD",1718516209590,2.5661,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718516209803,2.5661,144.19,144.16,15.3992]
["bitfinex","SOLUSD",1718516209804,5.66,144.17,144.16,15.3992]
["bitfinex","SOLUSD",1718516209996,5.66,144.17,144.16,25.6655]
["bitfinex","SOLUSD",1718516210298,5.66,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718516210600,5.66,144.17,144.16,2.5664]
["bitfinex","SOLUSD",1718516211108,5.66,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718516211609,5.66,144.17,144.16,2.5664]
["bitfinex","SOLUSD",1718516211985,5.66,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718516212334,5.66,144.17,144.12,15.8269]
["bitfinex","SOLUSD",1718516212335,22.64,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718516212519,5.66,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718516213310,5.66,144.19,144.17,25.6634]
["bitfinex","SOLUSD",1718516213512,5.66,144.18,144.17,25.6634]
["bitfinex","SOLUSD",1718516215080,5.66,144.18,144.17,7.6989]
["bitfinex","SOLUSD",1718516215280,2.5658,144.21,144.18,12.8308]
["bitfinex","SOLUSD",1718516215495,5.66,144.19,144.18,25.6616]
["bitfinex","SOLUSD",1718516216502,5.66,144.19,144.18,7.6983]
["bitfinex","SOLUSD",1718516217530,5.66,144.19,144.17,25.6628]
["bitfinex","SOLUSD",1718516217822,5.66,144.18,144.17,25.6628]
["bitfinex","SOLUSD",1718516220031,5.66,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718516220234,5.66,144.18,144.12,121.9234]
["bitfinex","SOLUSD",1718516220235,5.66,144.17,144.12,24.4906]
["bitfinex","SOLUSD",1718516220531,5.66,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718516220690,5.66,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718516233119,22.64,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718516233433,28.3,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718516233609,28.3,144.2,144.18,23.095]
["bitfinex","SOLUSD",1718516233810,5.66,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718516234037,5.66,144.19,144.18,15.3971]
["bitfinex","SOLUSD",1718516234244,5.66,144.19,144.18,7.6984]
["bitfinex","SOLUSD",1718516234543,5.66,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718516235034,5.66,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718516236329,5.66,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718516236809,5.66,144.19,144.12,15.8269]
["bitfinex","SOLUSD",1718516237009,5.66,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718516237209,5.66,144.14,144.13,15.4026]
["bitfinex","SOLUSD",1718516237448,5.66,144.14,144.13,25.6711]
["bitfinex","SOLUSD",1718516239311,33.4934,144.21,144.18,2.5661]
["bitfinex","SOLUSD",1718516239525,5.66,144.19,144.17,15.3976]
["bitfinex","SOLUSD",1718516239716,25.2059,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718516239717,22.64,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718516239911,5.66,144.19,144.17,25.6629]
["bitfinex","SOLUSD",1718516240217,5.66,144.18,144.17,25.6629]
["bitfinex","SOLUSD",1718516241016,5.66,144.18,144.17,7.6988]
["bitfinex","SOLUSD",1718516242505,5.66,144.18,144.17,15.398]
["bitfinex","SOLUSD",1718516243140,5.66,144.18,144.17,7.6988]
["bitfinex","SOLUSD",1718516243520,5.66,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718516243919,5.66,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718516243920,2.5664,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718516244219,5.66,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718516244426,5.66,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718516244742,5.66,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718516246035,5.66,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718516246242,5.66,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718516249533,5.66,144.15,144.13,5.1341]
["bitfinex","SOLUSD",1718516249739,5.66,144.14,144.11,5.1348]
["bitfinex","SOLUSD",1718516250047,5.66,144.12,144.11,25.6741]
["bitfinex","SOLUSD",1718516251332,5.66,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718516251536,5.66,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718516251758,5.66,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516252116,5.66,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718516253726,2.5669,144.15,144.12,15.4038]
["bitfinex","SOLUSD",1718516253954,5.1326,144.18,144.14,17.9676]
["bitfinex","SOLUSD",1718516254128,5.66,144.15,144.14,25.6682]
["bitfinex","SOLUSD",1718516255031,5.66,144.15,144.14,7.7004]
["bitfinex","SOLUSD",1718516256051,5.66,144.15,144.14,2.5667]
["bitfinex","SOLUSD",1718516256442,7.6992,144.17,144.14,2.5667]
["bitfinex","SOLUSD",1718516256639,2.5665,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718516256837,5.66,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718516257154,5.66,144.16,144.14,25.6691]
["bitfinex","SOLUSD",1718516257325,5.66,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718516257647,5.66,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718516258149,5.66,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718516258658,5.66,144.15,144.13,23.1033]
["bitfinex","SOLUSD",1718516259131,5.66,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718516259447,5.66,144.15,144.13,25.6702]
["bitfinex","SOLUSD",1718516259657,5.66,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718516260245,2.5666,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718516260533,2.5662,144.18,144.15,25.6671]
["bitfinex","SOLUSD",1718516260737,5.66,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718516260935,5.66,144.16,144.14,25.6684]
["bitfinex","SOLUSD",1718516261240,5.66,144.15,144.14,7.7004]
["bitfinex","SOLUSD",1718516261875,5.66,144.15,144.14,25.6689]
["bitfinex","SOLUSD",1718516274164,15.1265,144.22,144.14,0.17]
["bitfinex","SOLUSD",1718516274469,22.8231,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718516274788,22.8231,144.22,144.19,15.3961]
["bitfinex","SOLUSD",1718516274789,5.66,144.2,144.19,15.3961]
["bitfinex","SOLUSD",1718516274949,5.66,144.2,144.19,25.6603]
["bitfinex","SOLUSD",1718516275153,5.66,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718516275669,5.66,144.2,144.19,15.3961]
["bitfinex","SOLUSD",1718516275875,5.66,144.2,144.19,25.6603]
["bitfinex","SOLUSD",1718516276058,5.66,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718516276373,5.66,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718516276952,5.66,144.2,144.18,25.6613]
["bitfinex","SOLUSD",1718516277157,5.66,144.19,144.18,7.6982]
["bitfinex","SOLUSD",1718516277662,25.6571,144.21,144.18,7.6982]
["bitfinex","SOLUSD",1718516277983,5.66,144.19,144.18,7.6982]
["bitfinex","SOLUSD",1718516278151,5.66,144.19,144.18,15.3969]
["bitfinex","SOLUSD",1718516280071,5.66,144.19,144.18,25.6618]
["bitfinex","SOLUSD",1718516283554,5.66,144.19,144.17,15.3975]
["bitfinex","SOLUSD",1718516283760,13.3576,144.2,144.17,15.3975]
["bitfinex","SOLUSD",1718516283761,5.66,144.18,144.17,25.6629]
["bitfinex","SOLUSD",1718516286576,2.5653,144.23,144.2,5.1317]
["bitfinex","SOLUSD",1718516286878,5.66,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718516287061,5.66,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718516289485,2.5651,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718516289703,2.5651,144.24,144.17,0.69504352]
["bitfinex","SOLUSD",1718516289704,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718516290012,5.1292,144.28,144.24,23.086]
["bitfinex","SOLUSD",1718516290013,5.66,144.26,144.24,23.086]
["bitfinex","SOLUSD",1718516290160,25.6456,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718516290359,5.66,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718516290761,5.66,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718516290976,13.7989,144.29,144.26,7.6941]
["bitfinex","SOLUSD",1718516291284,5.66,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718516291699,38.2041,144.3,144.27,2.5646]
["bitfinex","SOLUSD",1718516291859,12.8198,144.31,144.28,2.5643]
["bitfinex","SOLUSD",1718516292058,5.66,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718516292285,5.66,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718516292472,5.66,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718516292865,5.66,144.29,144.27,25.6451]
["bitfinex","SOLUSD",1718516293065,5.66,144.28,144.27,25.6451]
["bitfinex","SOLUSD",1718516293491,5.66,144.28,144.27,2.5644]
["bitfinex","SOLUSD",1718516295387,25.6399,144.31,144.28,7.6932]
["bitfinex","SOLUSD",1718516295575,5.66,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718516295978,5.66,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718516296376,5.66,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718516299688,5.66,144.29,144.28,15.3865]
["bitfinex","SOLUSD",1718516300168,5.66,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718516300390,15.1265,144.33,144.25,0.17]
["bitfinex","SOLUSD",1718516300585,15.1265,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718516300782,5.66,144.32,144.31,15.3833]
["bitfinex","SOLUSD",1718516301089,5.66,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718516301291,5.66,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718516302189,2.5631,144.36,144.33,12.8175]
["bitfinex","SOLUSD",1718516302424,23.3786,144.37,144.34,5.1266]
["bitfinex","SOLUSD",1718516302586,5.66,144.35,144.34,7.6898]
["bitfinex","SOLUSD",1718516302775,5.66,144.35,144.34,25.6334]
["bitfinex","SOLUSD",1718516303195,5.66,144.35,144.34,7.6898]
["bitfinex","SOLUSD",1718516303402,5.66,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718516304421,0.8476437,144.38,144.28,100.0]
["bitfinex","SOLUSD",1718516304422,0.8476437,144.38,144.36,15.3777]
["bitfinex","SOLUSD",1718516304576,5.66,144.37,144.35,12.8156]
["bitfinex","SOLUSD",1718516304779,5.66,144.36,144.35,25.631]
["bitfinex","SOLUSD",1718516304989,5.66,144.36,144.35,7.6892]
["bitfinex","SOLUSD",1718516305394,5.66,144.36,144.35,15.3788]
["bitfinex","SOLUSD",1718516305604,5.66,144.36,144.35,7.6892]
["bitfinex","SOLUSD",1718516306308,5.66,144.36,144.35,2.563]
["bitfinex","SOLUSD",1718516306492,2.5628,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718516306688,2.5633,144.35,144.29,0.17]
["bitfinex","SOLUSD",1718516307011,2.5632,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718516307316,19.0101,144.34,144.31,25.638]
["bitfinex","SOLUSD",1718516307481,5.66,144.32,144.31,25.6382]
["bitfinex","SOLUSD",1718516312217,5.66,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718516312404,5.66,144.32,144.31,15.3832]
["bitfinex","SOLUSD",1718516312598,5.66,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718516312896,8.2238,144.32,144.29,23.0783]
["bitfinex","SOLUSD",1718516313098,5.66,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718516313409,5.66,144.3,144.29,25.6425]
["bitfinex","SOLUSD",1718516313596,5.66,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718516313791,5.66,144.3,144.29,25.6425]
["bitfinex","SOLUSD",1718516317227,5.66,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718516317511,5.66,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718516319018,5.66,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718516320814,5.66,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718516323737,5.66,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718516323900,5.66,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718516324226,5.66,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718516324391,5.66,144.3,144.29,17.9498]
["bitfinex","SOLUSD",1718516324596,5.66,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718516325817,5.66,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718516325996,5.66,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718516327696,5.66,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718516327918,5.1285,144.29,144.26,17.9531]
["bitfinex","SOLUSD",1718516328225,2.5643,144.29,144.26,25.647]
["bitfinex","SOLUSD",1718516328431,5.66,144.27,144.26,25.647]
["bitfinex","SOLUSD",1718516332143,11.32,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718516333056,11.32,144.27,144.26,25.6478]
["bitfinex","SOLUSD",1718516334852,5.66,144.27,144.26,25.6478]
["bitfinex","SOLUSD",1718516338025,11.32,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718516338226,11.32,144.27,144.25,7.6946]
["bitfinex","SOLUSD",1718516338453,5.66,144.26,144.25,7.6946]
["bitfinex","SOLUSD",1718516338761,5.66,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718516338949,5.66,144.26,144.25,7.6947]
["bitfinex","SOLUSD",1718516339566,22.64,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718516339863,25.2046,144.27,144.24,25.6508]
["bitfinex","SOLUSD",1718516340153,25.2046,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718516340354,25.2046,144.27,144.24,23.0858]
["bitfinex","SOLUSD",1718516340355,30.3338,144.27,144.24,7.6951]
["bitfinex","SOLUSD",1718516340526,30.3338,144.27,144.23,15.3916]
["bitfinex","SOLUSD",1718516340527,2.5648,144.26,144.23,15.3916]
["bitfinex","SOLUSD",1718516341135,5.66,144.24,144.23,15.3916]
["bitfinex","SOLUSD",1718516341356,5.66,144.24,144.23,7.6958]
["bitfinex","SOLUSD",1718516341658,25.6454,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718516341836,5.66,144.26,144.24,15.3906]
["bitfinex","SOLUSD",1718516342037,5.66,144.25,144.24,15.3906]
["bitfinex","SOLUSD",1718516342550,5.66,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718516343773,5.66,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718516344076,2.5643,144.29,144.26,2.5647]
["bitfinex","SOLUSD",1718516344276,5.66,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718516344574,5.66,144.27,144.25,7.6946]
["bitfinex","SOLUSD",1718516344737,5.66,144.26,144.25,7.6946]
["bitfinex","SOLUSD",1718516344939,5.66,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718516345134,5.66,144.26,144.24,23.0854]
["bitfinex","SOLUSD",1718516345370,5.66,144.25,144.24,23.0854]
["bitfinex","SOLUSD",1718516345669,5.66,144.25,144.24,25.6505]
["bitfinex","SOLUSD",1718516347564,5.66,144.25,144.24,24.6505]
["bitfinex","SOLUSD",1718516348677,5.66,144.25,144.24,7.6951]
["bitfinex","SOLUSD",1718516351866,5.66,144.25,144.24,15.3906]
["bitfinex","SOLUSD",1718516352169,5.66,144.25,144.24,25.6512]
["bitfinex","SOLUSD",1718516354946,5.66,144.25,144.24,7.6951]
["bitfinex","SOLUSD",1718516355154,12.8695656,144.25,144.24,7.6951]
["bitfinex","SOLUSD",1718516355570,12.8695656,144.25,144.24,15.3906]
["bitfinex","SOLUSD",1718516356980,12.8695656,144.25,144.24,7.6951]
["bitfinex","SOLUSD",1718516357482,12.8695656,144.25,144.22,7.6962]
["bitfinex","SOLUSD",1718516357674,7.2095656,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718516357894,5.66,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718516358053,5.66,144.23,144.22,7.6963]
["bitfinex","SOLUSD",1718516358252,5.66,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718516358452,5.66,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718516358986,5.66,144.23,144.22,15.3929]
["bitfinex","SOLUSD",1718516359553,5.66,144.23,144.22,25.6549]
["bitfinex","SOLUSD",1718516360957,7.2095656,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718516361167,12.8695656,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718516362505,12.8695656,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718516362662,12.8695656,144.25,144.23,25.6519]
["bitfinex","SOLUSD",1718516362983,5.66,144.24,144.23,25.6519]
["bitfinex","SOLUSD",1718516364888,5.66,144.24,144.23,2.5651]
["bitfinex","SOLUSD",1718516365052,5.66,144.24,144.22,25.6541]
["bitfinex","SOLUSD",1718516365256,5.66,144.23,144.22,25.6541]
["bitfinex","SOLUSD",1718516366084,12.86756093,144.23,144.22,25.6541]
["bitfinex","SOLUSD",1718516366498,12.86756093,144.23,144.21,7.6966]
["bitfinex","SOLUSD",1718516366675,5.66,144.22,144.21,12.828]
["bitfinex","SOLUSD",1718516366874,5.66,144.22,144.21,25.6564]
["bitfinex","SOLUSD",1718516388219,7.20756093,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718516388518,12.86756093,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718516389011,12.86756093,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718516394890,12.86756093,144.23,144.22,20.524]
["bitfinex","SOLUSD",1718516395124,12.86756093,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718516397426,12.86756093,144.23,144.16,22.6798]
["bitfinex","SOLUSD",1718516397427,12.86756093,144.23,144.17,0.17]
["bitfinex","SOLUSD",1718516397608,7.20756093,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718516397805,12.86756093,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718516398000,12.86756093,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718516398204,12.86756093,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718516399006,12.86756093,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718516399504,12.86756093,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718516400046,12.86756093,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718516400929,12.86756093,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718516401432,12.86756093,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718516401939,12.86756093,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718516404318,7.20756093,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718516404527,5.66,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718516404724,5.66,144.24,144.23,15.3919]
["bitfinex","SOLUSD",1718516404929,5.66,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718516412255,22.64,144.27,144.2,100.0]
["bitfinex","SOLUSD",1718516412478,29.7042,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718516412636,5.66,144.28,144.27,7.6937]
["bitfinex","SOLUSD",1718516412837,5.66,144.28,144.27,15.3876]
["bitfinex","SOLUSD",1718516413155,5.66,144.28,144.27,7.6937]
["bitfinex","SOLUSD",1718516413330,5.66,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718516413957,5.66,144.28,144.26,25.6466]
["bitfinex","SOLUSD",1718516414861,5.66,144.28,144.26,7.6939]
["bitfinex","SOLUSD",1718516415356,5.66,144.28,144.25,15.3891]
["bitfinex","SOLUSD",1718516415357,5.66,144.27,144.25,15.3891]
["bitfinex","SOLUSD",1718516415558,5.66,144.26,144.25,15.3891]
["bitfinex","SOLUSD",1718516416058,5.66,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718516416869,5.66,144.26,144.25,7.6947]
["bitfinex","SOLUSD",1718516417840,5.66,144.26,144.24,23.0854]
["bitfinex","SOLUSD",1718516418165,5.66,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718516418364,5.66,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718516418560,2.5643,144.29,144.26,5.1295]
["bitfinex","SOLUSD",1718516418740,2.5643,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718516418940,5.66,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718516419481,29.493,144.34,144.31,5.1277]
["bitfinex","SOLUSD",1718516419660,5.66,144.32,144.31,15.3832]
["bitfinex","SOLUSD",1718516419833,5.66,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718516420035,5.66,144.32,144.31,15.3832]
["bitfinex","SOLUSD",1718516420239,7.6897,144.35,144.31,17.947]
["bitfinex","SOLUSD",1718516420569,2.5634,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718516420776,5.66,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718516421139,5.66,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718516421465,13.3515,144.32,144.29,7.6927]
["bitfinex","SOLUSD",1718516421647,5.66,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718516421829,5.66,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718516422034,5.66,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718516422230,5.66,144.3,144.27,5.129]
["bitfinex","SOLUSD",1718516422231,5.66,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718516422450,5.66,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718516423267,5.66,144.28,144.26,12.8236]
["bitfinex","SOLUSD",1718516423485,11.32,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718516423779,11.32,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718516423939,11.32,144.27,144.25,15.3891]
["bitfinex","SOLUSD",1718516424568,11.32,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718516424744,11.32,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718516425169,5.66,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718516425551,5.66,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718516425868,2.564,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718516426174,5.66,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718516426379,5.66,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718516426955,6.4666,144.36,144.26,100.0]
["bitfinex","SOLUSD",1718516427162,15.3361,144.37,144.27,6.34]
["bitfinex","SOLUSD",1718516427370,15.3361,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718516427542,15.3361,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718516427543,5.66,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718516427746,15.3361,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718516428065,5.66,144.36,144.34,15.3796]
["bitfinex","SOLUSD",1718516428268,5.66,144.35,144.34,7.6897]
["bitfinex","SOLUSD",1718516428567,5.66,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718516429473,5.66,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718516430365,0.8476437,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718516430666,5.66,144.37,144.36,15.3779]
["bitfinex","SOLUSD",1718516430839,0.8476437,144.38,144.37,15.377]
["bitfinex","SOLUSD",1718516431270,6.5076437,144.38,144.37,45.377]
["bitfinex","SOLUSD",1718516431647,6.5076437,144.38,144.37,30.0]
["bitfinex","SOLUSD",1718516431952,9.0702437,144.38,144.37,30.0]
["bitfinex","SOLUSD",1718516432269,7.6886,144.37,144.34,7.6898]
["bitfinex","SOLUSD",1718516432576,2.563,144.36,144.35,30.0]
["bitfinex","SOLUSD",1718516432780,5.66,144.36,144.35,30.0]
["bitfinex","SOLUSD",1718516432940,13.349,144.36,144.35,30.0]
["bitfinex","SOLUSD",1718516433147,13.349,144.36,144.31,5.1277]
["bitfinex","SOLUSD",1718516433148,2.5634,144.34,144.31,5.1277]
["bitfinex","SOLUSD",1718516433346,5.66,144.32,144.31,15.3831]
["bitfinex","SOLUSD",1718516433556,5.66,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718516433757,2.5634,144.34,144.31,12.8194]
["bitfinex","SOLUSD",1718516433959,5.66,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718516434174,5.66,144.32,144.3,15.3838]
["bitfinex","SOLUSD",1718516434377,5.66,144.31,144.3,15.384]
["bitfinex","SOLUSD",1718516436676,5.66,144.31,144.26,16.3658]
["bitfinex","SOLUSD",1718516436677,5.66,144.31,144.29,15.3849]
["bitfinex","SOLUSD",1718516436877,5.66,144.31,144.22,6.4718]
["bitfinex","SOLUSD",1718516436878,5.66,144.3,144.28,5.1287]
["bitfinex","SOLUSD",1718516437069,5.66,144.29,144.28,7.6929]
["bitfinex","SOLUSD",1718516437266,5.66,144.29,144.28,15.3862]
["bitfinex","SOLUSD",1718516439488,45.7112,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718516439666,45.7112,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718516439667,5.66,144.32,144.31,7.6916]
["bitfinex","SOLUSD",1718516439982,18.5898,144.35,144.32,7.6908]
["bitfinex","SOLUSD",1718516440282,5.66,144.33,144.32,15.3818]
["bitfinex","SOLUSD",1718516440472,5.66,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718516440867,22.64,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718516441066,5.66,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718516441256,5.66,144.34,144.32,12.8185]
["bitfinex","SOLUSD",1718516441462,8.2234,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718516441660,5.66,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718516441862,8.2236,144.33,144.23,120.82]
["bitfinex","SOLUSD",1718516442063,5.66,144.29,144.24,0.68]
["bitfinex","SOLUSD",1718516442274,5.66,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718516442454,5.66,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718516442892,15.3815,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718516442893,32.3415,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718516443171,24.6508,144.33,144.3,12.8203]
["bitfinex","SOLUSD",1718516443368,24.6508,144.33,144.3,15.3842]
["bitfinex","SOLUSD",1718516443573,16.96,144.33,144.31,12.8192]
["bitfinex","SOLUSD",1718516443777,16.96,144.33,144.31,15.3829]
["bitfinex","SOLUSD",1718516444079,19.5235,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718516445169,32.3413,144.33,144.3,15.3838]
["bitfinex","SOLUSD",1718516445373,32.3413,144.33,144.29,2.5641]
["bitfinex","SOLUSD",1718516445374,2.5639,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718516445572,7.6917,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718516446077,7.6917,144.31,144.24,7.695]
["bitfinex","SOLUSD",1718516446078,17.9477,144.31,144.24,7.695]
["bitfinex","SOLUSD",1718516446271,17.9477,144.31,144.22,22.3572]
["bitfinex","SOLUSD",1718516446272,25.6395,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718516446678,7.6914,144.32,144.22,22.3572]
["bitfinex","SOLUSD",1718516446866,41.663,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718516447070,41.663,144.33,144.3,15.3842]
["bitfinex","SOLUSD",1718516447276,2.5637,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718516447976,2.5637,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718516448963,7.6912,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718516449371,15.3824,144.32,144.29,15.3848]
["bitfinex","SOLUSD",1718516449986,26.2811,144.33,144.22,22.3572]
["bitfinex","SOLUSD",1718516449987,2.5641,144.3,144.28,7.693]
["bitfinex","SOLUSD",1718516450165,42.5996,144.31,144.28,15.3863]
["bitfinex","SOLUSD",1718516450371,2.5641,144.3,144.28,7.693]
["bitfinex","SOLUSD",1718516450888,42.5996,144.31,144.28,15.3863]
["bitfinex","SOLUSD",1718516451573,2.5643,144.29,144.27,7.6937]
["bitfinex","SOLUSD",1718516452071,2.5642,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718516452275,49.0382,144.31,144.28,15.3865]
["bitfinex","SOLUSD",1718516452620,23.3982,144.31,144.29,5.1285]
["bitfinex","SOLUSD",1718516452789,19.5239,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718516452981,16.96,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718516453296,16.96,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718516453297,19.5239,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718516453677,19.5239,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718516453866,24.6518,144.31,144.28,12.8215]
["bitfinex","SOLUSD",1718516454190,19.5239,144.31,144.28,12.8215]
["bitfinex","SOLUSD",1718516454678,24.6517,144.31,144.28,12.8215]
["bitfinex","SOLUSD",1718516454879,24.6517,144.31,144.28,15.3858]
["bitfinex","SOLUSD",1718516455394,32.3435,144.31,144.28,15.3858]
["bitfinex","SOLUSD",1718516455969,24.6517,144.31,144.28,15.3857]
["bitfinex","SOLUSD",1718516456271,24.6517,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718516457005,24.6517,144.31,144.28,15.3858]
["bitfinex","SOLUSD",1718516457591,24.6517,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718516457786,19.5239,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718516458374,7.6918,144.31,144.28,12.8219]
["bitfinex","SOLUSD",1718516458978,7.6918,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718516460132,2.5639,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718516460303,25.6385,144.32,144.29,7.6926]
["bitfinex","SOLUSD",1718516460505,7.6915,144.32,144.29,12.821]
["bitfinex","SOLUSD",1718516461111,7.6915,144.32,144.29,12.8209]
["bitfinex","SOLUSD",1718516461112,2.5638,144.32,144.29,12.8209]
["bitfinex","SOLUSD",1718516461278,2.5638,144.32,144.3,5.1281]
["bitfinex","SOLUSD",1718516461475,41.6631,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718516461678,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718516462210,15.3825,144.32,144.29,15.385]
["bitfinex","SOLUSD",1718516462382,2.5639,144.31,144.29,15.385]
["bitfinex","SOLUSD",1718516462781,23.0738,144.32,144.29,15.385]
["bitfinex","SOLUSD",1718516462782,25.6377,144.32,144.29,15.385]
["bitfinex","SOLUSD",1718516463108,5.65,144.3,144.28,15.3862]
["bitfinex","SOLUSD",1718516463279,5.65,144.29,144.28,15.3862]
["bitfinex","SOLUSD",1718516464986,16.1965,144.33,144.29,15.3855]
["bitfinex","SOLUSD",1718516464987,25.6382,144.32,144.29,15.3855]
["bitfinex","SOLUSD",1718516465313,5.65,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718516466024,5.65,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718516467004,5.65,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718516469013,5.65,144.3,144.28,15.3859]
["bitfinex","SOLUSD",1718516469221,5.65,144.3,144.28,12.8216]
["bitfinex","SOLUSD",1718516470321,33.9721,144.33,144.24,0.17]
["bitfinex","SOLUSD",1718516470512,22.6,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718516470513,27.727,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718516470699,5.65,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718516471985,5.65,144.32,144.3,12.8199]
["bitfinex","SOLUSD",1718516471986,8.2137,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718516472223,5.65,144.31,144.3,7.6919]
["bitfinex","SOLUSD",1718516472390,5.65,144.31,144.3,15.3842]
["bitfinex","SOLUSD",1718516474099,22.6,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718516474299,25.6314,144.36,144.33,7.6905]
["bitfinex","SOLUSD",1718516474514,28.25,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718516475024,28.25,144.34,144.32,15.3815]
["bitfinex","SOLUSD",1718516476020,30.8134,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718516476993,5.65,144.33,144.27,16.2201]
["bitfinex","SOLUSD",1718516477192,5.65,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718516477394,5.65,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718516478405,2.5636,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718516478613,5.65,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718516479825,8.2137,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718516480012,8.214,144.31,144.28,5.1287]
["bitfinex","SOLUSD",1718516480326,5.65,144.29,144.28,15.3862]
["bitfinex","SOLUSD",1718516481127,22.6,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718516481441,5.65,144.33,144.31,15.3829]
["bitfinex","SOLUSD",1718516481616,5.65,144.32,144.31,15.3829]
["bitfinex","SOLUSD",1718516482396,5.65,144.32,144.3,12.8198]
["bitfinex","SOLUSD",1718516482638,5.65,144.31,144.3,12.8198]
["bitfinex","SOLUSD",1718516482820,5.65,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718516483028,5.65,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718516483926,5.65,144.31,144.3,15.3844]
["bitfinex","SOLUSD",1718516484124,5.65,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718516485835,5.65,144.31,144.3,7.6921]
["bitfinex","SOLUSD",1718516487837,5.65,144.31,144.3,15.3844]
["bitfinex","SOLUSD",1718516496039,22.6,144.34,144.32,15.382]
["bitfinex","SOLUSD",1718516496213,5.65,144.33,144.32,15.382]
["bitfinex","SOLUSD",1718516496412,5.65,144.33,144.32,7.6908]
["bitfinex","SOLUSD",1718516496938,26.20789239,144.37,144.32,7.6912]
["bitfinex","SOLUSD",1718516497231,26.20789239,144.37,144.34,12.8165]
["bitfinex","SOLUSD",1718516497232,18.1545,144.37,144.34,12.8165]
["bitfinex","SOLUSD",1718516497436,18.1545,144.37,144.34,15.3797]
["bitfinex","SOLUSD",1718516497437,5.65,144.35,144.34,15.3797]
["bitfinex","SOLUSD",1718516497622,5.65,144.35,144.34,7.6896]
["bitfinex","SOLUSD",1718516498028,5.65,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718516498250,5.65,144.35,144.33,15.3806]
["bitfinex","SOLUSD",1718516498470,5.65,144.34,144.33,15.3806]
["bitfinex","SOLUSD",1718516498952,5.65,144.34,144.33,7.6903]
["bitfinex","SOLUSD",1718516499612,11.3,144.34,144.33,7.6903]
["bitfinex","SOLUSD",1718516501062,11.3,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718516501226,11.3,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718516502443,11.3,144.34,144.33,15.3812]
["bitfinex","SOLUSD",1718516504816,11.3,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718516505031,5.65,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718516505221,5.65,144.32,144.31,15.3831]
["bitfinex","SOLUSD",1718516505419,5.65,144.32,144.31,7.6914]
["bitfinex","SOLUSD",1718516505648,5.65,144.32,144.31,15.3831]
["bitfinex","SOLUSD",1718516512926,7.6897,144.35,144.32,5.1273]
["bitfinex","SOLUSD",1718516513134,7.6897,144.35,144.32,12.8183]
["bitfinex","SOLUSD",1718516513336,5.65,144.33,144.32,15.382]
["bitfinex","SOLUSD",1718516514947,5.65,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718516515148,5.65,144.33,144.23,11.97142756]
["bitfinex","SOLUSD",1718516515149,13.3409,144.33,144.3,5.1279]
["bitfinex","SOLUSD",1718516515343,13.3409,144.33,144.3,15.384]
["bitfinex","SOLUSD",1718516515547,13.3409,144.33,144.3,7.6918]
["bitfinex","SOLUSD",1718516515548,5.65,144.31,144.3,7.6918]
["bitfinex","SOLUSD",1718516515852,5.65,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718516516034,25.6362,144.33,144.3,7.6922]
["bitfinex","SOLUSD",1718516516359,5.65,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718516517149,5.65,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718516520950,5.65,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718516522268,5.65,144.31,144.3,15.3845]
["bitfinex","SOLUSD",1718516523670,5.65,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718516524476,22.6,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718516524678,5.65,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718516524850,5.65,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718516525049,5.65,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718516525365,5.65,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718516525749,38.6578,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718516525973,30.8132,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718516526184,28.25,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718516526351,28.25,144.34,144.32,15.3816]
["bitfinex","SOLUSD",1718516526553,5.65,144.33,144.32,15.3816]
["bitfinex","SOLUSD",1718516528279,5.65,144.33,144.32,7.6906]
["bitfinex","SOLUSD",1718516528481,5.65,144.33,144.32,15.3818]
["bitfinex","SOLUSD",1718516529077,5.65,144.33,144.32,7.6906]
["bitfinex","SOLUSD",1718516529378,5.65,144.33,144.32,7.6909]
["bitfinex","SOLUSD",1718516529784,5.65,144.33,144.32,15.3821]
["bitfinex","SOLUSD",1718516530080,5.65,144.33,144.32,7.6909]
["bitfinex","SOLUSD",1718516530281,5.65,144.33,144.32,2.5635]
["bitfinex","SOLUSD",1718516530580,5.65,144.33,144.31,12.819]
["bitfinex","SOLUSD",1718516530763,5.65,144.32,144.31,12.819]
["bitfinex","SOLUSD",1718516530965,5.65,144.32,144.31,15.3829]
["bitfinex","SOLUSD",1718516531479,25.1634,144.34,144.31,12.819]
["bitfinex","SOLUSD",1718516531662,5.65,144.32,144.31,15.3829]
["bitfinex","SOLUSD",1718516540085,5.65,144.34,144.32,12.8185]
["bitfinex","SOLUSD",1718516540271,5.65,144.33,144.32,15.3822]
["bitfinex","SOLUSD",1718516541654,5.65,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718516542987,5.65,144.33,144.32,15.3823]
["bitfinex","SOLUSD",1718516543169,5.65,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718516543575,5.65,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718516545297,5.65,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718516545957,5.65,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718516546387,5.65,144.33,144.31,12.819]
["bitfinex","SOLUSD",1718516546690,5.65,144.32,144.31,15.3829]
["bitfinex","SOLUSD",1718516547199,5.65,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718516547725,5.65,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718516547996,5.65,144.32,144.3,12.8198]
["bitfinex","SOLUSD",1718516548214,5.65,144.31,144.3,15.3839]
["bitfinex","SOLUSD",1718516549176,5.65,144.31,144.27,7.6934]
["bitfinex","SOLUSD",1718516549177,7.6924,144.3,144.27,7.6934]
["bitfinex","SOLUSD",1718516549500,5.65,144.28,144.27,15.3873]
["bitfinex","SOLUSD",1718516550293,2.5642,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718516550592,11.3,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718516552790,11.3,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718516552993,5.65,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718516553473,5.65,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718516553789,5.65,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718516554198,5.65,144.29,144.27,12.8225]
["bitfinex","SOLUSD",1718516554399,11.3,144.28,144.27,12.8225]
["bitfinex","SOLUSD",1718516554603,11.3,144.28,144.27,15.3871]
["bitfinex","SOLUSD",1718516557197,5.65,144.28,144.27,15.3871]
["bitfinex","SOLUSD",1718516557615,5.65,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718516558118,5.65,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718516558319,11.3,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718516559617,11.3,144.28,144.27,15.3877]
["bitfinex","SOLUSD",1718516560028,13.8645,144.28,144.22,16.3791]
["bitfinex","SOLUSD",1718516560193,25.1646,144.27,144.24,7.6951]
["bitfinex","SOLUSD",1718516560387,5.65,144.25,144.24,15.3905]
["bitfinex","SOLUSD",1718516561403,5.65,144.25,144.24,25.6511]
["bitfinex","SOLUSD",1718516561791,5.65,144.25,144.24,7.6951]
["bitfinex","SOLUSD",1718516561995,5.65,144.25,144.24,25.6512]
["bitfinex","SOLUSD",1718516564805,5.65,144.25,144.18,15.1943]
["bitfinex","SOLUSD",1718516565004,37.9879,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718516565222,5.65,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718516565415,5.65,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718516565611,5.65,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718516566327,5.65,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718516568414,22.6,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718516568621,5.65,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718516569399,5.65,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718516570029,5.65,144.26,144.24,23.0857]
["bitfinex","SOLUSD",1718516570240,5.65,144.25,144.24,17.9555]
["bitfinex","SOLUSD",1718516571117,5.65,144.25,144.21,10.2628]
["bitfinex","SOLUSD",1718516571118,21.0399,144.25,144.21,10.2628]
["bitfinex","SOLUSD",1718516571337,21.0399,144.25,144.13,100.0]
["bitfinex","SOLUSD",1718516571338,11.3,144.22,144.19,7.6978]
["bitfinex","SOLUSD",1718516571533,11.3,144.2,144.19,15.3958]
["bitfinex","SOLUSD",1718516571830,11.3,144.2,144.19,25.6599]
["bitfinex","SOLUSD",1718516573429,11.3,144.2,144.19,7.6978]
["bitfinex","SOLUSD",1718516573727,11.3,144.2,144.19,25.6601]
["bitfinex","SOLUSD",1718516574112,28.25,144.2,144.18,15.3969]
["bitfinex","SOLUSD",1718516574314,5.65,144.19,144.18,5.1324]
["bitfinex","SOLUSD",1718516574514,5.65,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718516574716,5.65,144.19,144.14,15.1943]
["bitfinex","SOLUSD",1718516574717,5.65,144.19,144.17,23.0967]
["bitfinex","SOLUSD",1718516574922,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718516576020,5.65,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718516576218,5.65,144.18,144.17,15.3983]
["bitfinex","SOLUSD",1718516576413,5.65,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718516577224,5.65,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718516577828,5.65,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718516578447,28.7466,144.18,144.14,5.1338]
["bitfinex","SOLUSD",1718516578621,2.5662,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718516578822,5.65,144.16,144.15,7.7]
["bitfinex","SOLUSD",1718516579018,5.65,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718516579247,5.65,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718516579440,5.65,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718516579634,5.65,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718516579840,22.6,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718516580021,5.65,144.19,144.09,115.6046]
["bitfinex","SOLUSD",1718516580214,22.6,144.2,144.17,12.8316]
["bitfinex","SOLUSD",1718516580528,5.65,144.18,144.17,25.6636]
["bitfinex","SOLUSD",1718516580839,5.65,144.18,144.17,7.699]
["bitfinex","SOLUSD",1718516581246,5.65,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718516581543,5.65,144.18,144.16,23.0984]
["bitfinex","SOLUSD",1718516581748,5.65,144.17,144.16,25.6648]
["bitfinex","SOLUSD",1718516582226,5.65,144.17,144.16,7.6994]
["bitfinex","SOLUSD",1718516582427,48.259,144.2,144.16,15.3991]
["bitfinex","SOLUSD",1718516582741,5.65,144.17,144.16,25.6654]
["bitfinex","SOLUSD",1718516584155,25.1659,144.2,144.17,7.6991]
["bitfinex","SOLUSD",1718516584447,5.65,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718516585029,6.5575,144.26,144.16,7.6994]
["bitfinex","SOLUSD",1718516585273,22.6,144.2,144.19,7.6979]
["bitfinex","SOLUSD",1718516585553,22.6,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718516585554,7.6955,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718516585747,5.65,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718516585945,5.65,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718516586253,11.3,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718516586452,11.3,144.2,144.18,17.9628]
["bitfinex","SOLUSD",1718516586645,11.3,144.2,144.18,25.6614]
["bitfinex","SOLUSD",1718516586646,5.65,144.19,144.18,25.6614]
["bitfinex","SOLUSD",1718516586859,5.65,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718516587040,5.65,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718516587645,5.65,144.18,144.17,25.6638]
["bitfinex","SOLUSD",1718516588634,5.1305,144.24,144.15,0.17]
["bitfinex","SOLUSD",1718516588836,7.696,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718516589053,7.696,144.23,144.19,5.1319]
["bitfinex","SOLUSD",1718516589054,5.65,144.21,144.19,25.6596]
["bitfinex","SOLUSD",1718516589253,5.65,144.2,144.19,7.6978]
["bitfinex","SOLUSD",1718516589557,11.3,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718516589737,5.65,144.19,144.18,15.3969]
["bitfinex","SOLUSD",1718516590070,5.65,144.19,144.18,25.6618]
["bitfinex","SOLUSD",1718516594573,5.65,144.19,144.18,7.6983]
["bitfinex","SOLUSD",1718516594748,5.65,144.19,144.18,15.397]
["bitfinex","SOLUSD",1718516595451,5.65,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718516595668,5.65,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718516595856,5.65,144.19,144.17,23.0965]
["bitfinex","SOLUSD",1718516595857,5.65,144.19,144.17,25.6627]
["bitfinex","SOLUSD",1718516596049,5.65,144.18,144.17,25.6627]
["bitfinex","SOLUSD",1718516600954,5.65,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718516601159,5.65,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718516603788,5.65,144.18,144.16,12.8323]
["bitfinex","SOLUSD",1718516603971,5.65,144.17,144.15,5.1333]
["bitfinex","SOLUSD",1718516604167,5.65,144.16,144.15,25.667]
["bitfinex","SOLUSD",1718516607577,5.65,144.16,144.13,7.7011]
["bitfinex","SOLUSD",1718516607794,5.65,144.16,144.12,25.6718]
["bitfinex","SOLUSD",1718516607795,11.3,144.14,144.12,25.6718]
["bitfinex","SOLUSD",1718516607984,28.25,144.13,144.12,25.672]
["bitfinex","SOLUSD",1718516608287,28.25,144.13,144.06,16.1884]
["bitfinex","SOLUSD",1718516608581,5.65,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718516608792,5.65,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718516610105,45.7048,144.13,144.03,6.3092]
["bitfinex","SOLUSD",1718516610106,22.6,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718516610379,35.9514,144.13,144.09,2.5677]
["bitfinex","SOLUSD",1718516610588,5.65,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718516611081,5.65,144.1,144.08,12.8396]
["bitfinex","SOLUSD",1718516611400,5.65,144.09,144.08,7.7036]
["bitfinex","SOLUSD",1718516611700,5.65,144.09,144.08,15.4076]
["bitfinex","SOLUSD",1718516614690,22.6,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718516614928,22.6,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718516615205,28.25,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718516615513,28.25,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718516615678,28.25,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718516616379,28.25,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718516616574,5.65,144.12,144.11,7.702]
["bitfinex","SOLUSD",1718516617487,5.65,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718516617794,2.5667,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718516618108,5.65,144.13,144.12,15.4035]
["bitfinex","SOLUSD",1718516618315,24.1476,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718516618613,5.65,144.15,144.13,15.4022]
["bitfinex","SOLUSD",1718516618902,5.65,144.14,144.13,7.701]
["bitfinex","SOLUSD",1718516619304,5.65,144.14,144.13,2.5669]
["bitfinex","SOLUSD",1718516620788,5.65,144.14,144.12,15.4029]
["bitfinex","SOLUSD",1718516620986,5.65,144.13,144.12,15.4029]
["bitfinex","SOLUSD",1718516621686,5.65,144.13,144.12,7.7014]
["bitfinex","SOLUSD",1718516622111,5.65,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718516622112,5.65,144.13,144.11,15.404]
["bitfinex","SOLUSD",1718516622296,5.65,144.12,144.11,15.404]
["bitfinex","SOLUSD",1718516622607,5.65,144.12,144.11,7.702]
["bitfinex","SOLUSD",1718516622838,5.65,144.12,144.11,15.4044]
["bitfinex","SOLUSD",1718516627124,5.65,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718516627292,5.65,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718516627480,5.65,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718516628120,5.65,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718516628287,5.65,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718516628490,5.65,144.1,144.08,7.7037]
["bitfinex","SOLUSD",1718516628695,5.65,144.09,144.08,7.7037]
["bitfinex","SOLUSD",1718516628888,5.65,144.09,144.08,15.4077]
["bitfinex","SOLUSD",1718516630144,5.65,144.09,144.08,7.7037]
["bitfinex","SOLUSD",1718516630313,5.65,144.09,144.08,15.4077]
["bitfinex","SOLUSD",1718516630519,5.65,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718516630720,5.65,144.08,144.07,15.4085]
["bitfinex","SOLUSD",1718516632321,29.0031,144.13,144.03,22.7879]
["bitfinex","SOLUSD",1718516632645,5.65,144.08,144.07,15.4089]
["bitfinex","SOLUSD",1718516633624,2.5665,144.16,144.13,2.567]
["bitfinex","SOLUSD",1718516633830,2.5665,144.16,144.07,0.17]
["bitfinex","SOLUSD",1718516633831,5.65,144.14,144.12,15.4029]
["bitfinex","SOLUSD",1718516634148,5.65,144.13,144.11,15.4041]
["bitfinex","SOLUSD",1718516634323,7.7003,144.15,144.12,2.5673]
["bitfinex","SOLUSD",1718516634527,11.3,144.13,144.11,15.4041]
["bitfinex","SOLUSD",1718516634830,5.65,144.12,144.11,15.4042]
["bitfinex","SOLUSD",1718516639718,2.5668,144.15,144.11,12.8368]
["bitfinex","SOLUSD",1718516639947,5.65,144.12,144.11,15.4044]
["bitfinex","SOLUSD",1718516643145,7.6999,144.16,144.07,0.17]
["bitfinex","SOLUSD",1718516643346,5.65,144.11,144.06,6.33]
["bitfinex","SOLUSD",1718516643645,15.3997,144.16,144.12,7.7015]
["bitfinex","SOLUSD",1718516643843,5.65,144.13,144.12,15.4033]
["bitfinex","SOLUSD",1718516645048,5.65,144.13,144.12,7.7015]
["bitfinex","SOLUSD",1718516646845,5.65,144.13,144.12,2.5671]
["bitfinex","SOLUSD",1718516649054,11.3,144.13,144.1,5.135]
["bitfinex","SOLUSD",1718516649233,5.65,144.11,144.1,15.4054]
["bitfinex","SOLUSD",1718516661864,25.4178,144.17,144.14,7.7006]
["bitfinex","SOLUSD",1718516662162,23.0966,144.18,144.14,15.4013]
["bitfinex","SOLUSD",1718516662163,5.65,144.15,144.14,15.4013]
["bitfinex","SOLUSD",1718516662368,5.65,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718516663259,5.65,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718516663734,5.65,144.15,144.13,15.4017]
["bitfinex","SOLUSD",1718516664260,5.65,144.15,144.13,15.4021]
["bitfinex","SOLUSD",1718516665362,5.65,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718516665548,5.65,144.14,144.12,15.403]
["bitfinex","SOLUSD",1718516665861,5.65,144.13,144.12,15.403]
["bitfinex","SOLUSD",1718516670670,5.65,144.13,144.11,2.5673]
["bitfinex","SOLUSD",1718516670870,5.65,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718516671176,5.65,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718516671469,5.65,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718516672266,5.65,144.12,144.11,15.4046]
["bitfinex","SOLUSD",1718516698109,5.65,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718516699082,5.65,144.12,144.11,15.4046]
["bitfinex","SOLUSD",1718516702013,21.9838,144.16,144.06,0.51]
["bitfinex","SOLUSD",1718516702315,23.095,144.19,144.15,7.7]
["bitfinex","SOLUSD",1718516702523,76.43289221,144.2,144.16,7.6994]
["bitfinex","SOLUSD",1718516702819,5.65,144.17,144.16,15.3992]
["bitfinex","SOLUSD",1718516703303,5.65,144.17,144.15,5.1332]
["bitfinex","SOLUSD",1718516703523,5.65,144.16,144.15,7.6998]
["bitfinex","SOLUSD",1718516703895,5.65,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718516704492,12.89008318,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718516704704,12.89008318,144.16,144.14,15.4014]
["bitfinex","SOLUSD",1718516704705,5.65,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718516705440,7.24008318,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718516705594,12.89008318,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718516706585,7.24008318,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718516706794,12.89008318,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718516708829,18.02328318,144.16,144.12,7.7016]
["bitfinex","SOLUSD",1718516709030,5.65,144.13,144.12,12.8358]
["bitfinex","SOLUSD",1718516709187,5.65,144.13,144.12,15.4031]
["bitfinex","SOLUSD",1718516711013,5.65,144.13,144.11,15.4041]
["bitfinex","SOLUSD",1718516711014,11.3,144.13,144.11,15.4041]
["bitfinex","SOLUSD",1718516711224,5.65,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718516711518,11.3,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718516711952,11.3,144.13,144.11,15.4041]
["bitfinex","SOLUSD",1718516712108,5.65,144.12,144.11,15.4041]
["bitfinex","SOLUSD",1718516712430,5.65,144.12,144.11,7.702]
["bitfinex","SOLUSD",1718516712735,5.65,144.12,144.11,15.4044]
["bitfinex","SOLUSD",1718516713142,5.65,144.12,144.11,7.702]
["bitfinex","SOLUSD",1718516713605,5.65,144.12,144.1,15.4053]
["bitfinex","SOLUSD",1718516713812,5.65,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718516714007,5.65,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718516714234,5.65,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718516714731,5.65,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516714924,12.88073976,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516715131,12.88073976,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718516716242,12.88073976,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516717519,12.88073976,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718516717726,12.88073976,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718516719234,12.88073976,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718516720135,12.88073976,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516721141,12.88073976,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718516721332,5.65,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718516722150,5.65,144.11,144.1,7.7028]
["bitfinex","SOLUSD",1718516722318,5.65,144.11,144.06,15.9294]
["bitfinex","SOLUSD",1718516722319,7.23073976,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516722648,12.88073976,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718516723152,12.88073976,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718516723311,12.88073976,144.12,144.1,15.4051]
["bitfinex","SOLUSD",1718516723508,5.65,144.11,144.09,12.8386]
["bitfinex","SOLUSD",1718516723818,5.65,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718516724433,5.65,144.1,144.09,15.4068]
["bitfinex","SOLUSD",1718516725218,5.65,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718516725219,12.8782212,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718516727132,12.8782212,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718516727849,12.8782212,144.1,144.09,15.4068]
["bitfinex","SOLUSD",1718516728153,12.8782212,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718516728824,12.8782212,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718516730655,12.8782212,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718516731054,12.8782212,144.1,144.09,15.4068]
["bitfinex","SOLUSD",1718516731945,12.8782212,144.1,144.09,7.7033]
["bitfinex","SOLUSD",1718516732432,12.8782212,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718516732936,12.8782212,144.1,144.08,15.4072]
["bitfinex","SOLUSD",1718516733134,5.65,144.09,144.08,15.4072]
["bitfinex","SOLUSD",1718516738050,5.65,144.09,144.08,2.5678]
["bitfinex","SOLUSD",1718516738224,5.65,144.09,144.08,7.7038]
["bitfinex","SOLUSD",1718516738425,5.65,144.09,144.08,15.4078]
["bitfinex","SOLUSD",1718516740675,7.2282212,144.1,144.09,15.4069]
["bitfinex","SOLUSD",1718516740964,5.1343,144.13,144.07,15.2333]
["bitfinex","SOLUSD",1718516741259,5.1343,144.13,144.1,7.7029]
["bitfinex","SOLUSD",1718516741260,7.22644162,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718516741467,7.22644162,144.11,144.1,15.4058]
["bitfinex","SOLUSD",1718516741468,12.87644162,144.11,144.1,15.4058]
["bitfinex","SOLUSD",1718516743058,7.22644162,144.11,144.1,15.4058]
["bitfinex","SOLUSD",1718516743235,23.0947,144.19,144.15,7.7001]
["bitfinex","SOLUSD",1718516743435,12.87638802,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718516743656,12.87638802,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718516743963,12.88115745,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718516744644,12.88115745,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718516744847,5.65,144.15,144.14,7.7004]
["bitfinex","SOLUSD",1718516745051,5.65,144.15,144.13,15.4019]
["bitfinex","SOLUSD",1718516745356,5.65,144.14,144.13,15.4019]
["bitfinex","SOLUSD",1718516748255,5.65,144.14,144.13,7.7009]
["bitfinex","SOLUSD",1718516748458,5.65,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718516748665,5.65,144.13,144.12,7.7016]
["bitfinex","SOLUSD",1718516749156,11.3,144.13,144.11,12.8367]
["bitfinex","SOLUSD",1718516749359,11.3,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718516749360,5.65,144.12,144.11,7.702]
["bitfinex","SOLUSD",1718516750166,5.65,144.12,144.11,15.4044]
["bitfinex","SOLUSD",1718516751063,14.93125745,144.16,144.11,15.4044]
["bitfinex","SOLUSD",1718516751064,7.23115745,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718516751273,2.5657,144.21,144.17,2.5663]
["bitfinex","SOLUSD",1718516751274,25.1659,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718516751436,5.65,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718516751758,12.8704125,144.17,144.16,15.3991]
["bitfinex","SOLUSD",1718516751940,12.8704125,144.17,144.16,2.5664]
["bitfinex","SOLUSD",1718516752143,12.8704125,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718516752336,5.65,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718516752570,5.65,144.16,144.15,15.4004]
["bitfinex","SOLUSD",1718516759157,5.71832071,144.25,144.15,15.4004]
["bitfinex","SOLUSD",1718516759158,16.403,144.29,144.17,6.367]
["bitfinex","SOLUSD",1718516759340,5.65,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718516763574,13.3462,144.23,144.16,16.2886]
["bitfinex","SOLUSD",1718516763874,15.3922,144.23,144.2,15.3947]
["bitfinex","SOLUSD",1718516764078,5.65,144.21,144.2,15.3947]
["bitfinex","SOLUSD",1718516764284,5.65,144.21,144.2,7.6973]
["bitfinex","SOLUSD",1718516764451,5.65,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718516764658,11.3,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718516764850,11.3,144.21,144.2,15.3951]
["bitfinex","SOLUSD",1718516765049,11.3,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718516765254,11.3,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718516766444,7.21945472,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718516766659,5.65,144.23,144.22,15.393]
["bitfinex","SOLUSD",1718516766951,5.65,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718516767265,5.65,144.22,144.21,15.3938]
["bitfinex","SOLUSD",1718516767663,5.65,144.22,144.21,7.6968]
["bitfinex","SOLUSD",1718516768059,5.65,144.22,144.21,15.3939]
["bitfinex","SOLUSD",1718516769567,12.86846836,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718516769874,5.65,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718516771169,7.21635477,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718516771387,9.78025477,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718516771557,15.43025477,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718516771753,15.43025477,144.31,144.29,15.3855]
["bitfinex","SOLUSD",1718516772386,15.43025477,144.31,144.28,7.693]
["bitfinex","SOLUSD",1718516772387,31.2915,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718516772584,31.2915,144.3,144.27,5.1291]
["bitfinex","SOLUSD",1718516772585,8.2142,144.29,144.27,15.3873]
["bitfinex","SOLUSD",1718516772784,2.5642,144.29,144.27,15.3873]
["bitfinex","SOLUSD",1718516773087,5.65,144.28,144.27,15.3873]
["bitfinex","SOLUSD",1718516773855,5.65,144.28,144.27,7.6935]
["bitfinex","SOLUSD",1718516774055,13.8644,144.28,144.26,7.694]
["bitfinex","SOLUSD",1718516774288,11.3,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718516774476,11.3,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718516775287,30.8146,144.27,144.25,2.5648]
["bitfinex","SOLUSD",1718516775504,5.65,144.26,144.24,15.3904]
["bitfinex","SOLUSD",1718516775668,5.65,144.25,144.24,7.6951]
["bitfinex","SOLUSD",1718516775998,5.65,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718516776169,5.65,144.25,144.23,5.1304]
["bitfinex","SOLUSD",1718516776360,5.65,144.24,144.23,15.3917]
["bitfinex","SOLUSD",1718516777069,15.7767,144.36,144.23,13.9017]
["bitfinex","SOLUSD",1718516777358,25.1634,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718516777560,8.2135,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718516777860,5.65,144.32,144.31,2.5637]
["bitfinex","SOLUSD",1718516778363,5.65,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718516779005,2.5635,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718516780386,7.6906,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718516781907,2.5635,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718516782681,0.17,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718516783021,0.68,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718516783384,3.2435,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718516783583,3.2435,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718516787412,2.5644,144.29,144.26,5.1293]
["bitfinex","SOLUSD",1718516787708,7.8631,144.29,144.26,7.6942]
["bitfinex","SOLUSD",1718516787919,7.8631,144.29,144.26,12.8237]
["bitfinex","SOLUSD",1718516788086,7.21823845,144.28,144.26,12.8237]
["bitfinex","SOLUSD",1718516788283,7.21823845,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718516788487,7.21823845,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718516789806,7.21823845,144.28,144.27,15.3877]
["bitfinex","SOLUSD",1718516790207,7.21823845,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718516790598,7.21823845,144.28,144.27,15.3877]
["bitfinex","SOLUSD",1718516800695,0.8476437,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718516801015,5.65,144.37,144.36,15.3781]
["bitfinex","SOLUSD",1718516802922,0.8476437,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718516803121,0.8476437,144.38,144.37,15.377]
["bitfinex","SOLUSD",1718516804725,0.8476437,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718516805358,1.0176437,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718516806322,1.0176437,144.38,144.36,7.6886]
["bitfinex","SOLUSD",1718516807631,1.0176437,144.38,144.36,15.3776]
["bitfinex","SOLUSD",1718516809645,1.0176437,144.38,144.27,6.3356]
["bitfinex","SOLUSD",1718516809646,0.17,144.34,144.27,6.3356]
["bitfinex","SOLUSD",1718516809836,16.94,144.32,144.3,7.6919]
["bitfinex","SOLUSD",1718516810019,0.51,144.31,144.24,13.0216]
["bitfinex","SOLUSD",1718516810653,17.11,144.32,144.24,13.0216]
["bitfinex","SOLUSD",1718516810825,19.6737,144.32,144.24,13.0216]
["bitfinex","SOLUSD",1718516811225,17.11,144.32,144.24,13.0216]
["bitfinex","SOLUSD",1718516812349,19.6737,144.32,144.24,13.0216]
["bitfinex","SOLUSD",1718516813653,17.11,144.32,144.24,13.0216]
["bitfinex","SOLUSD",1718516814032,7.57241415,144.38,144.25,6.3356]
["bitfinex","SOLUSD",1718516814235,0.8476437,144.38,144.26,20.51]
["bitfinex","SOLUSD",1718516814432,0.8476437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516816536,3.4102437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516816844,0.8476437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516819241,3.4102437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516819659,0.8476437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516820263,3.4102437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516820576,0.8476437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516821477,8.5357437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516821654,3.4103437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516821854,0.8476437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516823181,3.4102437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516824977,0.8476437,144.38,144.27,0.17]
["bitfinex","SOLUSD",1718516827255,0.68,144.37,144.26,20.0]
["bitfinex","SOLUSD",1718516827455,7.90149791,144.37,144.26,20.0]
["bitfinex","SOLUSD",1718516828484,7.39149791,144.37,144.27,0.17]
["bitfinex","SOLUSD",1718516828692,7.39149791,144.37,144.27,0.68]
["bitfinex","SOLUSD",1718516832277,9.95439791,144.37,144.27,0.68]
["bitfinex","SOLUSD",1718516832486,0.34,144.36,144.26,20.0]
["bitfinex","SOLUSD",1718516832783,2.903,144.36,144.26,20.0]
["bitfinex","SOLUSD",1718516833094,2.9032,144.35,144.25,6.3356]
["bitfinex","SOLUSD",1718516833378,2.9032,144.35,144.26,20.0]
["bitfinex","SOLUSD",1718516833591,8.0296,144.35,144.26,20.0]
["bitfinex","SOLUSD",1718516833884,2.9032,144.35,144.26,20.0]
["bitfinex","SOLUSD",1718516834202,0.34,144.35,144.26,20.0]
["bitfinex","SOLUSD",1718516837055,5.65,144.3,144.26,20.0]
["bitfinex","SOLUSD",1718516846293,5.65,144.3,144.25,6.3356]
["bitfinex","SOLUSD",1718516846478,5.65,144.28,144.24,6.686]
["bitfinex","SOLUSD",1718516846794,5.65,144.27,144.21,18.8833]
["bitfinex","SOLUSD",1718516846999,5.65,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718516847689,5.65,144.27,144.22,0.34]
["bitfinex","SOLUSD",1718516848485,5.65,144.27,144.22,20.34]
["bitfinex","SOLUSD",1718516850279,5.65,144.28,144.22,25.99]
["bitfinex","SOLUSD",1718516852469,5.65,144.27,144.22,20.34]
["bitfinex","SOLUSD",1718516852664,5.65,144.28,144.22,20.34]
["bitfinex","SOLUSD",1718516859095,5.65,144.28,144.22,25.99]
["bitfinex","SOLUSD",1718516859301,7.2174709,144.32,144.23,5.65]
["bitfinex","SOLUSD",1718516859596,5.65,144.3,144.24,5.99]
["bitfinex","SOLUSD",1718516860168,5.65,144.3,144.24,0.34]
["bitfinex","SOLUSD",1718516860382,5.65,144.3,144.23,0.34]
["bitfinex","SOLUSD",1718516860565,5.65,144.29,144.24,0.17]
["bitfinex","SOLUSD",1718516861194,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718516861374,5.65,144.28,144.22,25.65]
["bitfinex","SOLUSD",1718516861989,5.65,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718516862191,2.5635,144.33,144.22,20.0]
["bitfinex","SOLUSD",1718516862192,5.65,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718516864810,5.65,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718516872487,5.65,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718516872695,5.65,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718516872893,0.17,144.33,144.22,20.0]
["bitfinex","SOLUSD",1718516872894,5.65,144.29,144.22,25.65]
["bitfinex","SOLUSD",1718516875292,5.65,144.28,144.22,25.65]
["bitfinex","SOLUSD",1718516875487,5.65,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718516875692,5.65,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718516877916,28.7986,144.35,144.23,0.34]
["bitfinex","SOLUSD",1718516878129,5.65,144.29,144.23,5.99]
["bitfinex","SOLUSD",1718516878414,5.65,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718516878617,5.65,144.28,144.23,0.68]
["bitfinex","SOLUSD",1718516885711,29.82149908,144.34,144.23,0.68]
["bitfinex","SOLUSD",1718516885904,5.65,144.3,144.23,6.33]
["bitfinex","SOLUSD",1718516886111,5.65,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718516887303,5.65,144.3,144.23,6.33]
["bitfinex","SOLUSD",1718516888720,5.65,144.29,144.23,6.33]
["bitfinex","SOLUSD",1718516893436,5.65,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718516895409,5.65,144.26,144.22,20.0]
["bitfinex","SOLUSD",1718516897120,5.65,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718516900346,5.65,144.28,144.22,20.0]
["bitfinex","SOLUSD",1718516900912,5.65,144.27,144.22,20.0]
["bitfinex","SOLUSD",1718516903639,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718516903856,0.68,144.33,144.23,0.17]
["bitfinex","SOLUSD",1718516904011,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718516905339,7.22419956,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718516905640,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718516917962,7.22419956,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718516918173,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718516919233,7.22419956,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718516919436,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718516920058,7.22419956,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718516920358,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718516932392,7.22419956,144.31,144.23,0.17]
["bitfinex","SOLUSD",1718516932393,7.22419956,144.31,144.25,0.17]
["bitfinex","SOLUSD",1718516932597,7.22419956,144.31,144.25,6.33]
["bitfinex","SOLUSD",1718516932598,12.87419956,144.31,144.25,6.33]
["bitfinex","SOLUSD",1718516932795,5.65,144.31,144.25,6.33]
["bitfinex","SOLUSD",1718516933866,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718516934090,5.65,144.31,144.25,0.68]
["bitfinex","SOLUSD",1718516934293,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718516934494,5.65,144.31,144.25,0.68]
["bitfinex","SOLUSD",1718516934495,5.65,144.31,144.25,6.33]
["bitfinex","SOLUSD",1718516936693,5.65,144.3,144.25,0.68]
["bitfinex","SOLUSD",1718516937416,22.6,144.34,144.25,0.68]
["bitfinex","SOLUSD",1718516937583,0.17,144.35,144.25,6.33]
["bitfinex","SOLUSD",1718516937782,23.2358,144.37,144.26,5.65]
["bitfinex","SOLUSD",1718516937977,5.65,144.32,144.27,0.68]
["bitfinex","SOLUSD",1718516941398,0.17,144.37,144.27,0.68]
["bitfinex","SOLUSD",1718516941591,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718516941791,2.5629,144.37,144.28,5.65]
["bitfinex","SOLUSD",1718516941995,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718516943600,2.563,144.36,144.28,5.65]
["bitfinex","SOLUSD",1718516943923,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718516944128,22.0025437,144.38,144.3,6.686]
["bitfinex","SOLUSD",1718516944294,5.65,144.35,144.3,6.686]
["bitfinex","SOLUSD",1718516947196,5.65,144.36,144.3,12.336]
["bitfinex","SOLUSD",1718516948138,39.9411437,144.38,144.3,12.336]
["bitfinex","SOLUSD",1718516948139,0.8476437,144.38,144.31,6.16]
["bitfinex","SOLUSD",1718516948436,5.65,144.37,144.31,6.16]
["bitfinex","SOLUSD",1718516949236,5.65,144.37,144.32,5.65]
["bitfinex","SOLUSD",1718516949408,5.65,144.37,144.31,6.16]
["bitfinex","SOLUSD",1718516950002,0.8476437,144.38,144.31,106.16]
["bitfinex","SOLUSD",1718516950204,0.8476437,144.38,144.34,0.17]
["bitfinex","SOLUSD",1718516950528,0.8476437,144.38,144.35,6.686]
["bitfinex","SOLUSD",1718516950707,0.8476437,144.38,144.36,5.82]
["bitfinex","SOLUSD",1718516950904,0.8476437,144.38,144.37,5.65]
["bitfinex","SOLUSD",1718516951102,0.8476437,144.38,144.36,5.82]
["bitfinex","SOLUSD",1718516954141,0.8476437,144.38,144.37,6.33]
["bitfinex","SOLUSD",1718516955231,0.8476437,144.38,144.37,106.33]
["bitfinex","SOLUSD",1718516955441,0.8476437,144.38,144.37,126.33]
["bitfinex","SOLUSD",1718516955743,0.8476437,144.38,144.37,147.13]
["bitfinex","SOLUSD",1718516957302,5.65,144.44,144.38,0.17]
["bitfinex","SOLUSD",1718516957504,7.6834,144.47,144.38,25.82]
["bitfinex","SOLUSD",1718516957736,5.65,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718516957922,5.65,144.44,144.39,0.51]
["bitfinex","SOLUSD",1718516958118,7.6832,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718516958326,5.65,144.44,144.39,0.51]
["bitfinex","SOLUSD",1718516958522,2.5611,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718516958732,7.6833,144.47,144.39,0.51]
["bitfinex","SOLUSD",1718516958921,15.611,144.47,144.38,20.0]
["bitfinex","SOLUSD",1718516959233,15.611,144.47,144.33,21.58664989]
["bitfinex","SOLUSD",1718516959234,23.0569,144.43,144.33,21.58664989]
["bitfinex","SOLUSD",1718516959414,15.3699,144.44,144.33,121.58664989]
["bitfinex","SOLUSD",1718516959612,2.5617,144.44,144.33,121.58664989]
["bitfinex","SOLUSD",1718516960221,2.5615,144.45,144.33,130.80969248]
["bitfinex","SOLUSD",1718516960436,2.5615,144.45,144.34,0.34]
["bitfinex","SOLUSD",1718516960743,7.6846,144.45,144.35,100.51]
["bitfinex","SOLUSD",1718516960942,7.6846,144.45,144.36,0.34]
["bitfinex","SOLUSD",1718516961237,2.5611,144.47,144.38,0.17]
["bitfinex","SOLUSD",1718516961442,23.0484,144.48,144.38,0.34]
["bitfinex","SOLUSD",1718516961443,25.6094,144.48,144.38,0.34]
["bitfinex","SOLUSD",1718516961736,2.561,144.47,144.38,0.34]
["bitfinex","SOLUSD",1718516962636,7.6831,144.47,144.39,0.34]
["bitfinex","SOLUSD",1718516964443,15.3663,144.47,144.39,0.34]
["bitfinex","SOLUSD",1718516964620,7.6831,144.47,144.39,0.34]
["bitfinex","SOLUSD",1718516965325,5.1226,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718516965525,25.613,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718516965720,2.5614,144.45,144.38,0.17]
["bitfinex","SOLUSD",1718516966037,2.5614,144.45,144.37,13.3399]
["bitfinex","SOLUSD",1718516966846,7.6843,144.45,144.37,12.9999]
["bitfinex","SOLUSD",1718516967220,2.5616,144.44,144.37,12.9999]
["bitfinex","SOLUSD",1718516967440,2.5618,144.43,144.37,12.9999]
["bitfinex","SOLUSD",1718516967748,7.686,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516967953,2.5621,144.41,144.33,12.9999]
["bitfinex","SOLUSD",1718516968262,23.0581,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516968263,7.6861,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516968625,23.0569,144.43,144.33,12.9999]
["bitfinex","SOLUSD",1718516968824,2.5619,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516969047,25.6188,144.43,144.33,12.9999]
["bitfinex","SOLUSD",1718516969552,2.5619,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516969741,25.6188,144.43,144.33,12.9999]
["bitfinex","SOLUSD",1718516970236,2.5619,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516970726,7.6856,144.43,144.33,12.9999]
["bitfinex","SOLUSD",1718516971436,2.5619,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516971837,7.6859,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516972234,2.5619,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516972431,15.3717,144.42,144.33,12.9999]
["bitfinex","SOLUSD",1718516972650,2.5624,144.4,144.33,12.9999]
["bitfinex","SOLUSD",1718516972844,25.6223,144.41,144.33,12.9999]
["bitfinex","SOLUSD",1718516973145,7.6866,144.41,144.33,12.9999]
["bitfinex","SOLUSD",1718516973529,23.0595,144.41,144.33,12.9999]
["bitfinex","SOLUSD",1718516973735,25.6217,144.41,144.33,12.9999]
["bitfinex","SOLUSD",1718516973941,15.5439,144.4,144.33,12.9999]
["bitfinex","SOLUSD",1718516974160,7.857,144.4,144.33,12.9999]
["bitfinex","SOLUSD",1718516974523,7.857,144.4,144.29,9.22304259]
["bitfinex","SOLUSD",1718516974524,7.857,144.4,144.29,15.55744259]
["bitfinex","SOLUSD",1718516974749,15.5439,144.4,144.3,6.686]
["bitfinex","SOLUSD",1718516975254,25.7933,144.4,144.3,6.686]
["bitfinex","SOLUSD",1718516975545,7.8571,144.4,144.3,6.686]
["bitfinex","SOLUSD",1718516976134,2.7324,144.4,144.3,6.686]
["bitfinex","SOLUSD",1718516976454,7.22570334,144.39,144.3,6.686]
["bitfinex","SOLUSD",1718516977750,9.78820334,144.39,144.3,6.686]
["bitfinex","SOLUSD",1718516978160,7.22570334,144.39,144.3,6.686]
["bitfinex","SOLUSD",1718516978534,2.5629,144.37,144.3,6.686]
["bitfinex","SOLUSD",1718516979651,26.3076,144.38,144.3,6.686]
["bitfinex","SOLUSD",1718516980157,8.3683,144.38,144.3,6.686]
["bitfinex","SOLUSD",1718516980548,3.2428,144.38,144.3,6.686]
["bitfinex","SOLUSD",1718516982454,23.7443,144.38,144.29,6.3344]
["bitfinex","SOLUSD",1718516982655,26.3071,144.38,144.29,6.3344]
["bitfinex","SOLUSD",1718516982861,16.0564,144.38,144.29,6.3344]
["bitfinex","SOLUSD",1718516983165,8.3683,144.38,144.29,6.3344]
["bitfinex","SOLUSD",1718516985556,16.0563,144.38,144.29,6.3344]
["bitfinex","SOLUSD",1718516985727,7.8593,144.36,144.29,6.3344]
["bitfinex","SOLUSD",1718516986130,7.8591,144.36,144.29,6.3344]
["bitfinex","SOLUSD",1718516986767,7.22655984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516992977,14.91645984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516993457,9.78985984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516993968,9.78975984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516994141,7.22655984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516996856,9.78975984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516997548,7.22655984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516997952,9.78975984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516998145,7.22655984,144.35,144.29,6.3344]
["bitfinex","SOLUSD",1718516998644,2.5634,144.34,144.29,6.3344]
["bitfinex","SOLUSD",1718516999147,7.6902,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517002071,7.22307383,144.33,144.27,6.686]
["bitfinex","SOLUSD",1718517002867,2.5633,144.35,144.27,6.686]
["bitfinex","SOLUSD",1718517003343,9.78738308,144.35,144.27,6.686]
["bitfinex","SOLUSD",1718517003542,7.22408308,144.35,144.27,6.686]
["bitfinex","SOLUSD",1718517003740,14.91378308,144.35,144.27,6.686]
["bitfinex","SOLUSD",1718517004072,9.78738308,144.35,144.27,6.686]
["bitfinex","SOLUSD",1718517004775,14.91378308,144.35,144.27,6.686]
["bitfinex","SOLUSD",1718517005568,20.04018308,144.35,144.27,6.686]
["bitfinex","SOLUSD",1718517005871,7.6902,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517006169,15.3803,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517006570,23.0706,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517006874,2.5636,144.33,144.27,6.686]
["bitfinex","SOLUSD",1718517007451,25.6342,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517007758,7.6904,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517012074,15.3805,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517012369,2.5635,144.33,144.27,6.686]
["bitfinex","SOLUSD",1718517013090,25.634,144.34,144.27,6.686]
["bitfinex","SOLUSD",1718517013467,7.21903115,144.33,144.27,6.686]
["bitfinex","SOLUSD",1718517014982,2.5637,144.32,144.27,6.686]
["bitfinex","SOLUSD",1718517015187,7.6913,144.32,144.27,6.686]
["bitfinex","SOLUSD",1718517015558,23.0738,144.32,144.27,6.686]
["bitfinex","SOLUSD",1718517015798,25.6376,144.32,144.27,6.686]
["bitfinex","SOLUSD",1718517015980,7.6913,144.32,144.27,6.686]
["bitfinex","SOLUSD",1718517016187,2.5638,144.32,144.27,6.686]
["bitfinex","SOLUSD",1718517016492,2.5638,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517017297,5.1275,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517017459,7.6913,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517017658,15.3826,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517017989,2.5639,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517018696,25.6375,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517019393,2.5639,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517019678,7.6917,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517020482,23.074,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517020683,25.6379,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517022058,2.5639,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517022763,25.6378,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517022964,7.6915,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517023669,2.5638,144.32,144.25,6.313]
["bitfinex","SOLUSD",1718517023906,7.22305773,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517029319,9.78695773,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517029481,14.91475773,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517029672,2.5641,144.3,144.25,6.313]
["bitfinex","SOLUSD",1718517029996,7.6923,144.3,144.25,6.313]
["bitfinex","SOLUSD",1718517030708,2.5641,144.3,144.25,6.313]
["bitfinex","SOLUSD",1718517031496,7.22305773,144.31,144.25,6.313]
["bitfinex","SOLUSD",1718517031705,7.22305773,144.31,144.24,6.686]
["bitfinex","SOLUSD",1718517032005,25.6449,144.28,144.24,6.686]
["bitfinex","SOLUSD",1718517032191,2.5646,144.28,144.24,6.686]
["bitfinex","SOLUSD",1718517032399,7.6935,144.28,144.24,6.686]
["bitfinex","SOLUSD",1718517032595,2.5646,144.28,144.24,6.686]
["bitfinex","SOLUSD",1718517032977,25.6434,144.29,144.24,6.686]
["bitfinex","SOLUSD",1718517033185,7.6931,144.29,144.24,6.686]
["bitfinex","SOLUSD",1718517033501,15.3859,144.29,144.24,6.686]
["bitfinex","SOLUSD",1718517034092,2.5647,144.27,144.24,6.686]
["bitfinex","SOLUSD",1718517034482,23.0817,144.27,144.24,6.686]
["bitfinex","SOLUSD",1718517034805,25.6464,144.27,144.21,13.3227]
["bitfinex","SOLUSD",1718517035374,32.86766439,144.28,144.21,13.3227]
["bitfinex","SOLUSD",1718517035821,32.86776439,144.28,144.21,13.3227]
["bitfinex","SOLUSD",1718517036112,14.91596439,144.28,144.21,13.3227]
["bitfinex","SOLUSD",1718517036475,9.78696439,144.28,144.21,13.3227]
["bitfinex","SOLUSD",1718517037473,14.91586439,144.28,144.21,13.3227]
["bitfinex","SOLUSD",1718517038173,2.5646,144.27,144.21,13.3227]
["bitfinex","SOLUSD",1718517038575,7.6938,144.27,144.21,13.3227]
["bitfinex","SOLUSD",1718517038796,15.3877,144.27,144.21,13.3227]
["bitfinex","SOLUSD",1718517039006,2.5648,144.26,144.21,13.3227]
["bitfinex","SOLUSD",1718517039191,25.6463,144.27,144.21,13.3227]
["bitfinex","SOLUSD",1718517039388,2.5648,144.26,144.21,13.3227]
["bitfinex","SOLUSD",1718517039704,2.565,144.25,144.21,13.3227]
["bitfinex","SOLUSD",1718517039904,25.6493,144.26,144.21,13.3227]
["bitfinex","SOLUSD",1718517040092,7.6948,144.26,144.21,13.3227]
["bitfinex","SOLUSD",1718517040411,2.5649,144.26,144.21,13.3227]
["bitfinex","SOLUSD",1718517041099,25.6473,144.27,144.21,13.3227]
["bitfinex","SOLUSD",1718517042926,2.5648,144.26,144.21,13.3227]
["bitfinex","SOLUSD",1718517043784,25.6473,144.27,144.21,13.3227]
["bitfinex","SOLUSD",1718517044522,7.22276932,144.26,144.21,13.3227]
["bitfinex","SOLUSD",1718517046903,7.22276932,144.26,144.22,1.38665008]
["bitfinex","SOLUSD",1718517047107,20.0,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517047425,7.21941516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517048800,9.78351516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517049392,7.21941516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517049809,9.78351516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517050413,14.91171516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517050821,22.60401516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517051125,2.5642,144.29,144.22,1.38665008]
["bitfinex","SOLUSD",1718517051534,32.86051516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517052037,2.5642,144.29,144.22,1.38665008]
["bitfinex","SOLUSD",1718517052539,30.29631516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517052725,32.86051516,144.3,144.22,1.38665008]
["bitfinex","SOLUSD",1718517052904,2.5643,144.29,144.22,1.38665008]
["bitfinex","SOLUSD",1718517054917,7.6928,144.29,144.22,1.38665008]
["bitfinex","SOLUSD",1718517057013,15.3856,144.29,144.22,1.38665008]
["bitfinex","SOLUSD",1718517057341,2.5644,144.28,144.22,1.38665008]
["bitfinex","SOLUSD",1718517058037,15.3857,144.29,144.22,1.38665008]
["bitfinex","SOLUSD",1718517059918,2.5644,144.28,144.22,1.38665008]
["bitfinex","SOLUSD",1718517062643,7.21941516,144.3,144.24,6.5903]
["bitfinex","SOLUSD",1718517062950,23.0729,144.33,144.25,1.8959931]
["bitfinex","SOLUSD",1718517062951,17.9456,144.33,144.25,1.8959931]
["bitfinex","SOLUSD",1718517063128,15.3816,144.33,144.25,1.8959931]
["bitfinex","SOLUSD",1718517063322,23.0723,144.33,144.25,1.8959931]
["bitfinex","SOLUSD",1718517063523,2.5637,144.32,144.25,1.8959931]
["bitfinex","SOLUSD",1718517063749,7.6912,144.32,144.25,1.8959931]
["bitfinex","SOLUSD",1718517064229,2.5639,144.31,144.25,0.51]
["bitfinex","SOLUSD",1718517065222,15.3836,144.31,144.24,6.5903]
["bitfinex","SOLUSD",1718517066038,7.6918,144.31,144.24,6.5903]
["bitfinex","SOLUSD",1718517066240,2.5639,144.31,144.24,6.5903]
["bitfinex","SOLUSD",1718517066619,25.6378,144.32,144.24,6.5903]
["bitfinex","SOLUSD",1718517066923,7.6914,144.32,144.24,6.5903]
["bitfinex","SOLUSD",1718517067438,2.5638,144.32,144.24,6.5903]
["bitfinex","SOLUSD",1718517068136,25.6366,144.33,144.24,6.5903]
["bitfinex","SOLUSD",1718517069340,7.6905,144.34,144.25,0.17]
["bitfinex","SOLUSD",1718517069648,2.5635,144.34,144.25,0.68]
["bitfinex","SOLUSD",1718517070144,7.6902,144.34,144.25,0.68]
["bitfinex","SOLUSD",1718517070322,15.3804,144.34,144.25,0.68]
["bitfinex","SOLUSD",1718517070525,2.5635,144.33,144.25,0.68]
["bitfinex","SOLUSD",1718517071233,25.6339,144.34,144.25,0.68]
["bitfinex","SOLUSD",1718517071619,7.6902,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517071837,15.3804,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517072032,12.8178,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517072242,23.0721,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517072557,2.5637,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517072746,25.6358,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517073058,2.5637,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517074245,7.6908,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517076069,15.3815,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517076229,7.6908,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517078363,2.5637,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517079563,7.6908,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517079952,17.9444,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517079953,0.17,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517080163,0.68,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517080457,23.0745,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517080662,2.5639,144.31,144.26,6.686]
["bitfinex","SOLUSD",1718517081163,7.6917,144.31,144.26,6.686]
["bitfinex","SOLUSD",1718517083172,7.6923,144.3,144.26,6.686]
["bitfinex","SOLUSD",1718517083961,2.5641,144.3,144.26,6.686]
["bitfinex","SOLUSD",1718517084172,25.6395,144.31,144.26,6.686]
["bitfinex","SOLUSD",1718517084563,2.5641,144.3,144.26,6.686]
["bitfinex","SOLUSD",1718517085847,25.6395,144.31,144.26,6.686]
["bitfinex","SOLUSD",1718517086292,23.0755,144.31,144.26,6.686]
["bitfinex","SOLUSD",1718517086455,7.6923,144.3,144.24,6.5903]
["bitfinex","SOLUSD",1718517086662,25.6414,144.3,144.24,6.5903]
["bitfinex","SOLUSD",1718517086858,2.5642,144.29,144.24,6.5903]
["bitfinex","SOLUSD",1718517087062,25.6414,144.3,144.24,6.5903]
["bitfinex","SOLUSD",1718517087267,22.51973738,144.33,144.24,6.5903]
["bitfinex","SOLUSD",1718517087268,23.0785,144.29,144.24,6.5903]
["bitfinex","SOLUSD",1718517087495,2.5645,144.28,144.22,6.686]
["bitfinex","SOLUSD",1718517087855,25.6431,144.29,144.22,6.686]
["bitfinex","SOLUSD",1718517088049,17.9503,144.29,144.22,6.686]
["bitfinex","SOLUSD",1718517088251,25.6431,144.29,144.22,6.686]
["bitfinex","SOLUSD",1718517088448,7.6925,144.3,144.22,6.686]
["bitfinex","SOLUSD",1718517088756,2.5642,144.3,144.22,6.686]
["bitfinex","SOLUSD",1718517088981,2.564,144.31,144.22,6.686]
["bitfinex","SOLUSD",1718517089153,23.0744,144.32,144.22,6.686]
["bitfinex","SOLUSD",1718517089360,7.6918,144.31,144.22,6.686]
["bitfinex","SOLUSD",1718517089578,15.3836,144.31,144.22,6.686]
["bitfinex","SOLUSD",1718517090179,2.5641,144.3,144.22,6.686]
["bitfinex","SOLUSD",1718517090579,23.0741,144.32,144.23,0.17]
["bitfinex","SOLUSD",1718517090761,23.0741,144.32,144.23,0.34]
["bitfinex","SOLUSD",1718517090762,7.22470229,144.3,144.23,0.34]
["bitfinex","SOLUSD",1718517090953,7.22470229,144.3,144.24,6.373]
["bitfinex","SOLUSD",1718517094581,9.78880229,144.3,144.24,6.373]
["bitfinex","SOLUSD",1718517097672,7.22470229,144.3,144.24,6.373]
["bitfinex","SOLUSD",1718517113629,9.78880229,144.3,144.24,6.373]
["bitfinex","SOLUSD",1718517114124,7.22470229,144.3,144.24,6.373]
["bitfinex","SOLUSD",1718517120741,7.22470229,144.3,144.26,6.686]
["bitfinex","SOLUSD",1718517121032,7.6903,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517121240,14.9124716,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517121541,32.8561716,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517122248,2.5635,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517122611,32.8562716,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517123209,2.5636,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517123404,7.6907,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517124779,2.5636,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517125149,7.6907,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517125328,2.5639,144.31,144.26,6.686]
["bitfinex","SOLUSD",1718517126262,25.6379,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517126559,15.3828,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517126751,7.6913,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517126936,2.5638,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517127261,12.8184,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517127430,15.382,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517130150,7.6909,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517130450,15.3816,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517130686,7.6909,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517131059,2.5636,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517131588,15.3814,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517131887,2.5637,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517133189,30.2930716,144.34,144.26,6.686]
["bitfinex","SOLUSD",1718517133373,2.5636,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517133591,7.6908,144.33,144.26,6.686]
["bitfinex","SOLUSD",1718517134871,2.5637,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517135277,23.0738,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517135585,25.6376,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517135890,7.22431213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517137207,14.91551213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517137710,22.60671213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517138211,14.91551213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517138581,7.22431213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517140102,5.1283,144.3,144.26,6.686]
["bitfinex","SOLUSD",1718517140312,32.86241213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517140889,14.91581213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517141207,7.22431213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517141916,9.78801213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517143400,2.5639,144.31,144.26,6.686]
["bitfinex","SOLUSD",1718517144576,32.86201213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517145078,14.91561213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517145277,7.22431213,144.32,144.26,6.686]
["bitfinex","SOLUSD",1718517156907,7.22431213,144.32,144.27,0.34]
["bitfinex","SOLUSD",1718517157117,2.5634,144.34,144.27,0.34]
["bitfinex","SOLUSD",1718517157515,7.22176534,144.35,144.28,12.6972]
["bitfinex","SOLUSD",1718517157697,7.22176534,144.35,144.29,0.34]
["bitfinex","SOLUSD",1718517157888,2.5627,144.38,144.29,0.34]
["bitfinex","SOLUSD",1718517158082,2.5627,144.38,144.3,0.51]
["bitfinex","SOLUSD",1718517158288,2.5626,144.38,144.31,0.34]
["bitfinex","SOLUSD",1718517159540,7.22026856,144.39,144.31,0.34]
["bitfinex","SOLUSD",1718517159835,7.57346662,144.44,144.34,0.17]
["bitfinex","SOLUSD",1718517160001,2.5621,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718517160203,7.6864,144.41,144.34,0.68]
["bitfinex","SOLUSD",1718517160400,15.3728,144.41,144.34,0.68]
["bitfinex","SOLUSD",1718517160624,15.3728,144.41,144.34,0.51]
["bitfinex","SOLUSD",1718517161331,2.5623,144.4,144.34,0.51]
["bitfinex","SOLUSD",1718517161626,25.6216,144.41,144.34,0.51]
["bitfinex","SOLUSD",1718517162304,2.5623,144.4,144.34,0.51]
["bitfinex","SOLUSD",1718517162520,25.6215,144.41,144.34,0.51]
["bitfinex","SOLUSD",1718517163244,2.5623,144.4,144.34,0.51]
["bitfinex","SOLUSD",1718517165119,7.6875,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517167135,2.5625,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517168138,25.6236,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517169059,17.9365,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517169249,7.6872,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517169559,15.3742,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517169869,7.6872,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517170655,14.90677613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517171454,20.03137613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517171649,14.90677613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517172036,7.21957613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517172539,9.78187613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517173253,7.21957613,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718517173559,7.21957613,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718517173768,9.78197613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517174669,14.90657613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517175161,9.78197613,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517177873,7.21957613,144.4,144.34,0.17]
["bitfinex","SOLUSD",1718517178070,7.21957613,144.4,144.35,6.686]
["bitfinex","SOLUSD",1718517178253,7.6853,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517178463,30.27666385,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517178666,32.83856385,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517178861,2.5619,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517180854,7.22046385,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517181053,23.0598,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517181357,25.6221,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517181545,2.5623,144.4,144.35,6.686]
["bitfinex","SOLUSD",1718517181969,5.125,144.39,144.35,6.686]
["bitfinex","SOLUSD",1718517182182,7.6877,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517182484,15.3752,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517183175,2.5626,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517183579,7.6876,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517183785,2.5626,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517184477,25.6237,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517185276,7.6872,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517186754,2.5625,144.39,144.33,6.0112]
["bitfinex","SOLUSD",1718517189272,0.17,144.42,144.33,6.0112]
["bitfinex","SOLUSD",1718517189445,23.2284,144.42,144.33,6.0112]
["bitfinex","SOLUSD",1718517189645,0.34,144.41,144.33,6.0112]
["bitfinex","SOLUSD",1718517190080,2.9021,144.41,144.33,6.0112]
["bitfinex","SOLUSD",1718517190280,8.0264,144.41,144.33,6.0112]
["bitfinex","SOLUSD",1718517190467,2.9021,144.41,144.33,6.0112]
["bitfinex","SOLUSD",1718517191158,8.0264,144.41,144.33,6.0112]
["bitfinex","SOLUSD",1718517192169,15.7128,144.41,144.33,6.0112]
["bitfinex","SOLUSD",1718517192979,2.5621,144.41,144.33,6.0112]
["bitfinex","SOLUSD",1718517193175,25.6206,144.42,144.33,6.0112]
["bitfinex","SOLUSD",1718517193758,20.0,144.44,144.34,0.17]
["bitfinex","SOLUSD",1718517193957,17.9327,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517194176,2.5621,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517194379,23.0587,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517194589,2.5621,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517194959,23.0587,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517195292,7.6862,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517195970,2.5621,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517196170,9.78611144,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517196367,7.22431144,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517196593,17.47141144,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517196795,2.5621,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517197269,7.6861,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517197470,15.372,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517197854,7.6865,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517198057,2.5622,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517198258,25.6203,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517198453,7.6862,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517198685,32.84311144,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517199291,14.90991144,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517199475,7.22431144,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517200172,22.59521144,144.43,144.35,6.686]
["bitfinex","SOLUSD",1718517200887,2.5619,144.42,144.35,6.686]
["bitfinex","SOLUSD",1718517201593,5.1244,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517201792,2.5623,144.4,144.35,6.686]
["bitfinex","SOLUSD",1718517202273,25.6218,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517202793,15.373,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517203290,7.6866,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517204094,2.5622,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517204477,9.78714786,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517205170,7.22494786,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517205370,9.78704786,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517205902,7.22494786,144.41,144.35,6.686]
["bitfinex","SOLUSD",1718517206189,0.17,144.4,144.33,6.0112]
["bitfinex","SOLUSD",1718517206364,5.1257,144.37,144.31,6.686]
["bitfinex","SOLUSD",1718517206569,2.563,144.36,144.31,6.686]
["bitfinex","SOLUSD",1718517206786,7.6891,144.36,144.31,6.686]
["bitfinex","SOLUSD",1718517206989,2.563,144.36,144.31,6.686]
["bitfinex","SOLUSD",1718517207172,23.0663,144.37,144.31,6.686]
["bitfinex","SOLUSD",1718517207391,10.9321,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517207579,8.0297,144.35,144.29,6.6571]
["bitfinex","SOLUSD",1718517207901,15.7193,144.35,144.29,6.6571]
["bitfinex","SOLUSD",1718517208097,2.5631,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517208266,7.6886,144.37,144.29,6.6571]
["bitfinex","SOLUSD",1718517208466,15.3771,144.37,144.29,6.6571]
["bitfinex","SOLUSD",1718517208768,2.733,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517208997,7.859,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517209179,15.5481,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517209390,25.8004,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517209890,2.5632,144.35,144.29,6.6571]
["bitfinex","SOLUSD",1718517210084,25.8004,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517210282,7.8591,144.36,144.29,6.6571]
["bitfinex","SOLUSD",1718517211078,7.6888,144.37,144.29,6.6571]
["bitfinex","SOLUSD",1718517211306,2.5629,144.37,144.29,6.6571]
["bitfinex","SOLUSD",1718517211518,15.5462,144.38,144.29,6.6571]
["bitfinex","SOLUSD",1718517211898,7.6885,144.37,144.29,6.6571]
["bitfinex","SOLUSD",1718517212821,15.3771,144.37,144.29,6.6571]
["bitfinex","SOLUSD",1718517213821,5.65,144.34,144.29,6.6571]
["bitfinex","SOLUSD",1718517214801,5.65,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517220425,7.22558464,144.35,144.29,6.6571]
["bitfinex","SOLUSD",1718517220604,5.65,144.34,144.29,6.6571]
["bitfinex","SOLUSD",1718517221604,5.65,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517223123,5.65,144.31,144.29,6.6571]
["bitfinex","SOLUSD",1718517228320,7.2234479,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517228535,5.65,144.31,144.29,6.6571]
["bitfinex","SOLUSD",1718517229230,12.8734479,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517232334,7.2234479,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517232541,12.8734479,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517232746,7.2234479,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517234838,12.8734479,144.33,144.29,6.6571]
["bitfinex","SOLUSD",1718517236224,5.65,144.32,144.29,6.6571]
["bitfinex","SOLUSD",1718517237133,5.65,144.32,144.28,6.686]
["bitfinex","SOLUSD",1718517237449,5.65,144.31,144.28,6.686]
["bitfinex","SOLUSD",1718517246744,5.65,144.31,144.25,12.2742]
["bitfinex","SOLUSD",1718517246953,9.7870479,144.33,144.25,12.2742]
["bitfinex","SOLUSD",1718517246954,7.6912,144.32,144.25,6.6242]
["bitfinex","SOLUSD",1718517247129,2.5637,144.32,144.25,6.6242]
["bitfinex","SOLUSD",1718517247956,32.8598479,144.33,144.25,6.6242]
["bitfinex","SOLUSD",1718517248347,25.6364,144.33,144.25,6.6242]
["bitfinex","SOLUSD",1718517248945,7.6909,144.33,144.25,6.6242]
["bitfinex","SOLUSD",1718517249139,46.3513,144.34,144.25,6.6242]
["bitfinex","SOLUSD",1718517249346,3.2435,144.33,144.25,6.6242]
["bitfinex","SOLUSD",1718517251365,5.65,144.31,144.25,12.2742]
["bitfinex","SOLUSD",1718517251567,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718517252250,7.6893,144.36,144.27,5.65]
["bitfinex","SOLUSD",1718517252443,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718517252761,5.65,144.33,144.28,6.686]
["bitfinex","SOLUSD",1718517252963,23.0663,144.37,144.28,12.336]
["bitfinex","SOLUSD",1718517253167,5.65,144.34,144.28,12.336]
["bitfinex","SOLUSD",1718517253774,5.65,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718517253974,5.65,144.34,144.28,12.336]
["bitfinex","SOLUSD",1718517254172,5.65,144.33,144.28,12.336]
["bitfinex","SOLUSD",1718517256173,5.65,144.33,144.28,6.686]
["bitfinex","SOLUSD",1718517259359,7.21848222,144.36,144.28,6.686]
["bitfinex","SOLUSD",1718517259563,5.65,144.34,144.28,12.336]
["bitfinex","SOLUSD",1718517260165,5.65,144.34,144.29,0.52999149]
["bitfinex","SOLUSD",1718517260848,9.78148222,144.36,144.29,0.52999149]
["bitfinex","SOLUSD",1718517261048,5.65,144.34,144.29,0.52999149]
["bitfinex","SOLUSD",1718517262173,5.65,144.35,144.29,12.33459149]
["bitfinex","SOLUSD",1718517262373,5.65,144.35,144.3,0.52995476]
["bitfinex","SOLUSD",1718517263148,7.21848222,144.36,144.3,0.52995476]
["bitfinex","SOLUSD",1718517263347,5.65,144.35,144.3,0.52995476]
["bitfinex","SOLUSD",1718517264681,5.65,144.34,144.29,6.1546]
["bitfinex","SOLUSD",1718517265576,5.65,144.33,144.29,6.1546]
["bitfinex","SOLUSD",1718517267163,5.65,144.32,144.29,6.1546]
["bitfinex","SOLUSD",1718517267552,5.65,144.32,144.28,6.686]
["bitfinex","SOLUSD",1718517267966,2.5636,144.33,144.25,6.1546]
["bitfinex","SOLUSD",1718517268168,5.65,144.3,144.25,6.1546]
["bitfinex","SOLUSD",1718517269896,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718517270056,7.22212775,144.33,144.26,5.65]
["bitfinex","SOLUSD",1718517270259,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718517272689,7.22212775,144.33,144.26,5.65]
["bitfinex","SOLUSD",1718517272984,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718517276780,7.22212775,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718517276991,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718517277469,15.3785,144.36,144.28,5.65]
["bitfinex","SOLUSD",1718517277665,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718517278272,2.5632,144.35,144.28,5.65]
["bitfinex","SOLUSD",1718517278580,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718517278791,2.5632,144.35,144.28,5.65]
["bitfinex","SOLUSD",1718517278965,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718517279166,2.5631,144.36,144.29,5.65]
["bitfinex","SOLUSD",1718517279362,12.35644191,144.37,144.29,5.65]
["bitfinex","SOLUSD",1718517279693,7.23064191,144.37,144.32,5.65]
["bitfinex","SOLUSD",1718517279889,8.2127,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718517280183,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517280388,8.2128,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517280619,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517280903,8.2128,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517281100,2.5628,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517281272,5.65,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718517283120,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517285894,8.2128,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517286099,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517288599,5.65,144.37,144.3,18.588]
["bitfinex","SOLUSD",1718517292574,5.65,144.37,144.3,12.938]
["bitfinex","SOLUSD",1718517292804,5.65,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718517293811,7.22934515,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718517294018,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718517297307,8.2123,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718517297610,14.91412098,144.42,144.35,18.8822]
["bitfinex","SOLUSD",1718517297791,5.65,144.41,144.36,1.27056154]
["bitfinex","SOLUSD",1718517298384,5.65,144.4,144.36,1.27056154]
["bitfinex","SOLUSD",1718517298790,5.65,144.4,144.35,18.8822]
["bitfinex","SOLUSD",1718517299199,5.65,144.39,144.35,6.686]
["bitfinex","SOLUSD",1718517300297,5.1251,144.39,144.35,6.686]
["bitfinex","SOLUSD",1718517300603,5.65,144.37,144.32,6.686]
["bitfinex","SOLUSD",1718517300807,2.5623,144.4,144.32,12.336]
["bitfinex","SOLUSD",1718517301002,25.6221,144.41,144.32,12.336]
["bitfinex","SOLUSD",1718517301185,5.65,144.38,144.32,12.336]
["bitfinex","SOLUSD",1718517301786,5.65,144.38,144.33,0.17]
["bitfinex","SOLUSD",1718517302009,5.65,144.39,144.33,5.82]
["bitfinex","SOLUSD",1718517303312,5.65,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718517303486,5.65,144.37,144.32,12.336]
["bitfinex","SOLUSD",1718517303906,5.65,144.37,144.32,6.686]
["bitfinex","SOLUSD",1718517305797,0.17,144.39,144.32,6.686]
["bitfinex","SOLUSD",1718517306002,5.65,144.35,144.32,6.686]
["bitfinex","SOLUSD",1718517307328,5.65,144.36,144.32,6.686]
["bitfinex","SOLUSD",1718517307618,30.2921471,144.4,144.32,6.686]
["bitfinex","SOLUSD",1718517307789,5.65,144.37,144.32,6.686]
["bitfinex","SOLUSD",1718517308208,32.8545471,144.4,144.32,6.686]
["bitfinex","SOLUSD",1718517308209,14.9178471,144.4,144.32,6.686]
["bitfinex","SOLUSD",1718517308417,5.65,144.38,144.32,6.686]
["bitfinex","SOLUSD",1718517308617,5.65,144.38,144.32,12.336]
["bitfinex","SOLUSD",1718517309504,32.8539471,144.4,144.32,12.336]
["bitfinex","SOLUSD",1718517309712,5.65,144.37,144.32,6.686]
["bitfinex","SOLUSD",1718517310409,5.65,144.36,144.32,6.686]
["bitfinex","SOLUSD",1718517312728,5.65,144.35,144.32,6.686]
["bitfinex","SOLUSD",1718517316421,5.65,144.36,144.32,6.686]
["bitfinex","SOLUSD",1718517317455,5.65,144.35,144.32,6.686]
["bitfinex","SOLUSD",1718517319934,5.65,144.35,144.31,6.5462]
["bitfinex","SOLUSD",1718517320317,5.65,144.33,144.28,6.686]
["bitfinex","SOLUSD",1718517320505,5.65,144.32,144.28,6.686]
["bitfinex","SOLUSD",1718517322940,5.65,144.33,144.28,6.686]
["bitfinex","SOLUSD",1718517334943,5.65,144.32,144.28,6.686]
["bitfinex","SOLUSD",1718517339964,2.5634,144.34,144.25,6.4291]
["bitfinex","SOLUSD",1718517340175,5.1271,144.33,144.25,13.1151]
["bitfinex","SOLUSD",1718517340340,23.0756,144.31,144.22,12.9365]
["bitfinex","SOLUSD",1718517340662,5.65,144.25,144.22,12.9365]
["bitfinex","SOLUSD",1718517340862,5.65,144.26,144.22,12.9365]
["bitfinex","SOLUSD",1718517342231,21.5973,144.26,144.2,5.65]
["bitfinex","SOLUSD",1718517342451,5.65,144.23,144.16,12.9365]
["bitfinex","SOLUSD",1718517342662,5.65,144.23,144.17,5.65]
["bitfinex","SOLUSD",1718517343466,5.65,144.22,144.16,18.5865]
["bitfinex","SOLUSD",1718517345072,5.65,144.22,144.17,0.34]
["bitfinex","SOLUSD",1718517345875,5.65,144.23,144.17,5.99]
["bitfinex","SOLUSD",1718517346239,5.65,144.23,144.17,0.34]
["bitfinex","SOLUSD",1718517347676,5.65,144.25,144.19,5.65]
["bitfinex","SOLUSD",1718517348589,6.2313,144.28,144.2,5.65]
["bitfinex","SOLUSD",1718517348759,5.65,144.26,144.2,5.65]
["bitfinex","SOLUSD",1718517349161,15.9473,144.3,144.22,5.65]
["bitfinex","SOLUSD",1718517349480,5.65,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718517357113,23.17461005,144.3,144.22,18.4469]
["bitfinex","SOLUSD",1718517357276,5.65,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718517360181,5.65,144.29,144.22,12.7969]
["bitfinex","SOLUSD",1718517360388,5.65,144.28,144.22,18.4469]
["bitfinex","SOLUSD",1718517360785,5.65,144.28,144.22,12.7969]
["bitfinex","SOLUSD",1718517361097,5.65,144.28,144.22,18.4469]
["bitfinex","SOLUSD",1718517362299,5.65,144.28,144.22,12.7969]
["bitfinex","SOLUSD",1718517362506,5.65,144.28,144.22,18.4469]
["bitfinex","SOLUSD",1718517365123,5.65,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718517368782,7.6914,144.32,144.23,5.65]
["bitfinex","SOLUSD",1718517368991,5.65,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718517369197,5.65,144.29,144.23,5.82]
["bitfinex","SOLUSD",1718517369433,5.65,144.28,144.23,0.17]
["bitfinex","SOLUSD",1718517369637,5.65,144.28,144.23,0.68]
["bitfinex","SOLUSD",1718517371420,5.65,144.29,144.23,6.33]
["bitfinex","SOLUSD",1718517372603,5.65,144.29,144.23,0.68]
["bitfinex","SOLUSD",1718517372923,5.65,144.29,144.23,6.33]
["bitfinex","SOLUSD",1718517377828,46.66304454,144.33,144.23,6.33]
["bitfinex","SOLUSD",1718517377829,5.65,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718517378040,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718517378333,7.22524454,144.33,144.26,5.65]
["bitfinex","SOLUSD",1718517378531,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718517378734,7.22524454,144.33,144.26,5.65]
["bitfinex","SOLUSD",1718517378903,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718517380313,2.5637,144.32,144.23,0.51]
["bitfinex","SOLUSD",1718517380515,5.65,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718517381230,5.65,144.29,144.23,6.16]
["bitfinex","SOLUSD",1718517387140,22.77,144.34,144.22,12.7969]
["bitfinex","SOLUSD",1718517387360,5.65,144.27,144.22,12.7969]
["bitfinex","SOLUSD",1718517387664,5.65,144.26,144.22,12.7969]
["bitfinex","SOLUSD",1718517388935,5.65,144.27,144.22,12.7969]
["bitfinex","SOLUSD",1718517390452,5.65,144.26,144.22,12.7969]
["bitfinex","SOLUSD",1718517392051,7.22539375,144.3,144.22,12.7969]
["bitfinex","SOLUSD",1718517392255,5.65,144.27,144.22,12.7969]
["bitfinex","SOLUSD",1718517392562,7.22539375,144.3,144.22,12.7969]
["bitfinex","SOLUSD",1718517392853,5.65,144.27,144.22,12.7969]
["bitfinex","SOLUSD",1718517408783,5.65,144.28,144.22,18.4469]
["bitfinex","SOLUSD",1718517409162,7.22539375,144.3,144.23,0.17]
["bitfinex","SOLUSD",1718517409380,5.65,144.29,144.23,5.99]
["bitfinex","SOLUSD",1718517415390,5.65,144.28,144.23,0.34]
["bitfinex","SOLUSD",1718517421595,103.63030523,144.43,144.24,0.17]
["bitfinex","SOLUSD",1718517421770,22.6,144.34,144.25,0.17]
["bitfinex","SOLUSD",1718517421972,7.22678631,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718517422188,5.65,144.33,144.27,5.99]
["bitfinex","SOLUSD",1718517423281,5.65,144.33,144.27,0.34]
["bitfinex","SOLUSD",1718517424397,5.65,144.31,144.26,13.0469]
["bitfinex","SOLUSD",1718517424904,5.65,144.31,144.26,18.6969]
["bitfinex","SOLUSD",1718517425219,5.65,144.32,144.27,0.17]
["bitfinex","SOLUSD",1718517425380,5.65,144.32,144.27,0.34]
["bitfinex","SOLUSD",1718517427711,5.65,144.28,144.2,5.65]
["bitfinex","SOLUSD",1718517427878,5.65,144.26,144.2,5.65]
["bitfinex","SOLUSD",1718517429115,5.65,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718517429331,5.65,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718517429810,5.65,144.26,144.2,5.65]
["bitfinex","SOLUSD",1718517431303,5.65,144.25,144.2,5.65]
["bitfinex","SOLUSD",1718517431910,5.65,144.26,144.2,5.65]
["bitfinex","SOLUSD",1718517433604,5.65,144.27,144.21,5.82]
["bitfinex","SOLUSD",1718517439343,5.65,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718517443151,7.2334932,144.29,144.22,5.82]
["bitfinex","SOLUSD",1718517443456,5.65,144.28,144.22,5.82]
["bitfinex","SOLUSD",1718517445478,5.65,144.27,144.22,0.17]
["bitfinex","SOLUSD",1718517445631,5.65,144.27,144.22,0.51]
["bitfinex","SOLUSD",1718517452569,5.65,144.26,144.22,0.51]
["bitfinex","SOLUSD",1718517453461,5.65,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718517453652,5.65,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718517453851,5.65,144.25,144.21,0.34]
["bitfinex","SOLUSD",1718517457160,5.65,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718517457477,5.65,144.26,144.19,6.686]
["bitfinex","SOLUSD",1718517457668,5.65,144.26,144.2,5.82]
["bitfinex","SOLUSD",1718517458576,5.65,144.26,144.21,0.17]
["bitfinex","SOLUSD",1718517458948,5.65,144.26,144.21,5.82]
["bitfinex","SOLUSD",1718517460267,9.79842658,144.3,144.21,5.82]
["bitfinex","SOLUSD",1718517460468,5.65,144.26,144.21,5.82]
["bitfinex","SOLUSD",1718517462282,5.65,144.26,144.2,5.99]
["bitfinex","SOLUSD",1718517463777,5.65,144.27,144.21,5.65]
["bitfinex","SOLUSD",1718517468484,5.65,144.27,144.2,5.99]
["bitfinex","SOLUSD",1718517469963,7.23432658,144.3,144.2,0.17]
["bitfinex","SOLUSD",1718517470278,5.65,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718517470866,2.5646,144.28,144.2,0.17]
["bitfinex","SOLUSD",1718517471085,5.65,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718517476498,5.65,144.25,144.2,5.82]
["bitfinex","SOLUSD",1718517480677,5.65,144.26,144.2,5.82]
["bitfinex","SOLUSD",1718517481604,5.65,144.25,144.2,5.82]
["bitfinex","SOLUSD",1718517481970,5.65,144.25,144.2,0.17]
["bitfinex","SOLUSD",1718517482599,5.65,144.25,144.2,0.34]
["bitfinex","SOLUSD",1718517482801,5.65,144.26,144.2,5.99]
["bitfinex","SOLUSD",1718517483795,48.65965192,144.31,144.21,5.65]
["bitfinex","SOLUSD",1718517483796,30.03175192,144.31,144.21,5.65]
["bitfinex","SOLUSD",1718517483996,30.03175192,144.31,144.22,6.33]
["bitfinex","SOLUSD",1718517484170,5.65,144.28,144.22,6.33]
["bitfinex","SOLUSD",1718517485574,7.23045192,144.31,144.24,5.82]
["bitfinex","SOLUSD",1718517485774,7.23045192,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718517485775,5.65,144.3,144.25,5.65]
["bitfinex","SOLUSD",1718517487501,2.5635,144.33,144.26,1.38605286]
["bitfinex","SOLUSD",1718517487697,5.65,144.3,144.26,1.38605286]
["bitfinex","SOLUSD",1718517489386,23.59213733,144.35,144.27,5.82]
["bitfinex","SOLUSD",1718517489793,23.59213733,144.35,144.28,6.16]
["bitfinex","SOLUSD",1718517490011,16.3634,144.35,144.28,6.16]
["bitfinex","SOLUSD",1718517490308,5.65,144.33,144.28,6.16]
["bitfinex","SOLUSD",1718517493307,7.22683657,144.38,144.31,5.65]
["bitfinex","SOLUSD",1718517493511,7.6877,144.39,144.31,5.65]
["bitfinex","SOLUSD",1718517493512,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517494613,2.5626,144.38,144.31,5.65]
["bitfinex","SOLUSD",1718517494614,5.65,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718517494912,5.65,144.36,144.3,5.82]
["bitfinex","SOLUSD",1718517495114,5.65,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718517496320,5.65,144.38,144.32,5.82]
["bitfinex","SOLUSD",1718517497017,5.65,144.37,144.32,5.82]
["bitfinex","SOLUSD",1718517498409,5.65,144.37,144.33,0.17]
["bitfinex","SOLUSD",1718517499797,24.0504,144.4,144.33,0.17]
["bitfinex","SOLUSD",1718517499997,5.65,144.37,144.33,0.17]
["bitfinex","SOLUSD",1718517502320,5.65,144.37,144.31,6.8155]
["bitfinex","SOLUSD",1718517502321,16.3634,144.4,144.31,6.6455]
["bitfinex","SOLUSD",1718517502512,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517503723,5.65,144.37,144.31,6.4755]
["bitfinex","SOLUSD",1718517505025,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517506131,2.5626,144.39,144.31,6.4755]
["bitfinex","SOLUSD",1718517506333,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517507234,2.5626,144.39,144.31,6.4755]
["bitfinex","SOLUSD",1718517507450,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517509108,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718517511645,16.3634,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718517511951,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718517515654,18.9257,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718517515823,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718517519671,5.65,144.37,144.31,6.4755]
["bitfinex","SOLUSD",1718517519838,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517520663,31.28232902,144.4,144.31,6.4755]
["bitfinex","SOLUSD",1718517520832,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517521028,31.28212902,144.4,144.31,6.4755]
["bitfinex","SOLUSD",1718517521232,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517521432,5.65,144.37,144.31,6.4755]
["bitfinex","SOLUSD",1718517526457,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718517530269,26.15742902,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718517530471,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718517534055,26.15742902,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718517534261,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718517534847,26.15742902,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718517535043,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718517536472,5.65,144.37,144.32,5.99]
["bitfinex","SOLUSD",1718517536670,5.65,144.38,144.32,5.99]
["bitfinex","SOLUSD",1718517538053,14.91862902,144.4,144.33,0.34]
["bitfinex","SOLUSD",1718517538373,5.65,144.38,144.33,0.34]
["bitfinex","SOLUSD",1718517538553,14.91862902,144.4,144.32,5.99]
["bitfinex","SOLUSD",1718517538554,5.65,144.37,144.32,5.99]
["bitfinex","SOLUSD",1718517546470,5.65,144.37,144.32,5.65]
["bitfinex","SOLUSD",1718517546653,5.65,144.37,144.31,12.4655]
["bitfinex","SOLUSD",1718517546852,5.65,144.37,144.31,6.8155]
["bitfinex","SOLUSD",1718517552401,5.65,144.37,144.31,12.4655]
["bitfinex","SOLUSD",1718517554613,9.79402902,144.4,144.31,12.4655]
["bitfinex","SOLUSD",1718517554901,5.65,144.37,144.31,12.4655]
["bitfinex","SOLUSD",1718517557382,5.65,144.37,144.31,6.4755]
["bitfinex","SOLUSD",1718517557577,5.65,144.36,144.31,6.4755]
["bitfinex","SOLUSD",1718517557782,15.3739,144.4,144.31,6.4755]
["bitfinex","SOLUSD",1718517558006,5.65,144.35,144.29,6.686]
["bitfinex","SOLUSD",1718517558208,5.65,144.34,144.29,6.686]
["bitfinex","SOLUSD",1718517559296,5.65,144.34,144.29,12.336]
["bitfinex","SOLUSD",1718517560095,5.65,144.34,144.29,6.686]
["bitfinex","SOLUSD",1718517560301,5.65,144.34,144.29,12.336]
["bitfinex","SOLUSD",1718517561792,5.65,144.34,144.29,6.686]
["bitfinex","SOLUSD",1718517561995,5.65,144.34,144.29,12.336]
["bitfinex","SOLUSD",1718517562485,5.65,144.35,144.29,12.336]
["bitfinex","SOLUSD",1718517564205,5.65,144.35,144.3,0.17]
["bitfinex","SOLUSD",1718517564406,5.65,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718517565413,7.23221776,144.38,144.31,5.65]
["bitfinex","SOLUSD",1718517565584,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517565783,5.65,144.37,144.3,0.68]
["bitfinex","SOLUSD",1718517566000,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517566197,15.2369,144.39,144.31,5.65]
["bitfinex","SOLUSD",1718517566415,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718517566589,5.65,144.37,144.3,0.68]
["bitfinex","SOLUSD",1718517568310,7.687,144.4,144.3,0.68]
["bitfinex","SOLUSD",1718517568521,5.65,144.36,144.3,0.68]
["bitfinex","SOLUSD",1718517574037,2.5625,144.39,144.3,0.68]
["bitfinex","SOLUSD",1718517574339,5.65,144.36,144.3,0.68]
["bitfinex","SOLUSD",1718517576296,5.65,144.37,144.3,0.68]
["bitfinex","SOLUSD",1718517577699,5.65,144.38,144.3,0.68]
["bitfinex","SOLUSD",1718517578028,5.65,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718517578398,2.5621,144.41,144.32,5.65]
["bitfinex","SOLUSD",1718517578716,5.65,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718517580113,2.5621,144.41,144.32,5.65]
["bitfinex","SOLUSD",1718517580430,5.65,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718517582007,30.2864,144.41,144.32,5.65]
["bitfinex","SOLUSD",1718517584803,25.1621,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517586538,37.9728,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517587128,30.2864,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517587428,37.9728,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517588614,45.6593,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517589241,48.2216,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517590135,45.6593,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517590343,2.5623,144.4,144.33,6.686]
["bitfinex","SOLUSD",1718517591522,2.5622,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517591727,8.2122,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718517591931,5.65,144.39,144.33,12.336]
["bitfinex","SOLUSD",1718517592216,5.65,144.38,144.34,0.17]
["bitfinex","SOLUSD",1718517592547,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718517593245,12.35534423,144.42,144.34,0.34]
["bitfinex","SOLUSD",1718517593464,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718517594528,25.6217,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718517594728,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718517597328,7.6865,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718517597524,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718517597744,7.6865,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718517598045,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718517598246,2.5622,144.41,144.34,0.34]
["bitfinex","SOLUSD",1718517598443,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718517602245,5.65,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718517603452,15.374,144.4,144.33,6.856]
["bitfinex","SOLUSD",1718517603660,5.65,144.38,144.33,6.686]
["bitfinex","SOLUSD",1718517603954,5.65,144.37,144.33,6.686]
["bitfinex","SOLUSD",1718517604743,2.5627,144.38,144.33,6.686]
["bitfinex","SOLUSD",1718517605046,5.65,144.34,144.31,6.367]
["bitfinex","SOLUSD",1718517605255,2.5626,144.39,144.31,6.367]
["bitfinex","SOLUSD",1718517605470,5.65,144.35,144.31,6.367]
["bitfinex","SOLUSD",1718517608842,2.5625,144.39,144.31,6.367]
["bitfinex","SOLUSD",1718517609166,5.1248,144.4,144.31,6.367]
["bitfinex","SOLUSD",1718517609339,23.38877848,144.41,144.32,0.17]
["bitfinex","SOLUSD",1718517609538,5.65,144.38,144.32,6.33]
["bitfinex","SOLUSD",1718517610050,5.65,144.38,144.33,6.686]
["bitfinex","SOLUSD",1718517610252,5.65,144.38,144.34,0.51]
["bitfinex","SOLUSD",1718517610460,5.65,144.39,144.34,0.51]
["bitfinex","SOLUSD",1718517611543,5.65,144.38,144.34,0.51]
["bitfinex","SOLUSD",1718517611937,20.56757848,144.41,144.34,0.51]
["bitfinex","SOLUSD",1718517612142,5.65,144.37,144.34,0.51]
["bitfinex","SOLUSD",1718517612479,29.83107848,144.41,144.34,0.51]
["bitfinex","SOLUSD",1718517613042,55.45277848,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517613245,29.83107848,144.41,144.33,6.686]
["bitfinex","SOLUSD",1718517613462,5.65,144.39,144.34,0.51]
["bitfinex","SOLUSD",1718517616964,7.23107848,144.41,144.35,12.1937]
["bitfinex","SOLUSD",1718517617298,39.30392349,144.45,144.36,6.33]
["bitfinex","SOLUSD",1718517617299,18.7192,144.45,144.36,6.33]
["bitfinex","SOLUSD",1718517617450,5.65,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718517617769,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718517618649,7.6838,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718517618855,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718517619154,2.5613,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718517619354,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718517619994,7.22619511,144.47,144.4,5.82]
["bitfinex","SOLUSD",1718517620172,5.65,144.46,144.4,5.82]
["bitfinex","SOLUSD",1718517621788,5.65,144.45,144.4,5.82]
["bitfinex","SOLUSD",1718517621958,7.22477345,144.5,144.4,5.82]
["bitfinex","SOLUSD",1718517621959,5.65,144.46,144.41,0.51]
["bitfinex","SOLUSD",1718517622355,5.65,144.45,144.41,0.51]
["bitfinex","SOLUSD",1718517623276,17.46737345,144.5,144.41,0.51]
["bitfinex","SOLUSD",1718517623450,5.65,144.46,144.41,0.51]
["bitfinex","SOLUSD",1718517623953,5.65,144.44,144.39,13.2297]
["bitfinex","SOLUSD",1718517624789,23.0489,144.48,144.39,13.2297]
["bitfinex","SOLUSD",1718517624992,7.6831,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718517625173,5.65,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718517625374,7.22477345,144.5,144.42,5.82]
["bitfinex","SOLUSD",1718517625685,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718517625896,2.5607,144.49,144.41,18.9]
["bitfinex","SOLUSD",1718517626062,7.22477345,144.5,144.43,0.17]
["bitfinex","SOLUSD",1718517626265,5.65,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718517628274,7.22477345,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718517628483,7.22477345,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718517628484,5.65,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718517628879,23.8877437,144.53,144.45,5.99]
["bitfinex","SOLUSD",1718517628880,0.8476437,144.53,144.48,5.65]
["bitfinex","SOLUSD",1718517629080,6.4976437,144.53,144.48,5.65]
["bitfinex","SOLUSD",1718517629594,6.4976437,144.53,144.47,6.33]
["bitfinex","SOLUSD",1718517630085,5.65,144.52,144.47,6.33]
["bitfinex","SOLUSD",1718517630283,0.8476437,144.53,144.47,6.33]
["bitfinex","SOLUSD",1718517630495,5.65,144.52,144.47,6.33]
["bitfinex","SOLUSD",1718517632685,0.8476437,144.53,144.47,6.33]
["bitfinex","SOLUSD",1718517632891,0.8476437,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718517633280,5.65,144.52,144.49,0.17]
["bitfinex","SOLUSD",1718517633601,0.8476437,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718517633602,6.4976437,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718517634610,0.8476437,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718517634784,5.65,144.52,144.49,0.17]
["bitfinex","SOLUSD",1718517635600,0.8476437,144.53,144.44,113.25]
["bitfinex","SOLUSD",1718517635601,5.65,144.51,144.44,113.25]
["bitfinex","SOLUSD",1718517635787,0.8476437,144.53,144.46,5.65]
["bitfinex","SOLUSD",1718517635986,5.65,144.51,144.46,5.65]
["bitfinex","SOLUSD",1718517637208,0.8476437,144.53,144.47,6.16]
["bitfinex","SOLUSD",1718517637498,0.8476437,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718517637673,0.8476437,144.53,144.5,6.33]
["bitfinex","SOLUSD",1718517643319,0.8476437,144.53,144.5,0.68]
["bitfinex","SOLUSD",1718517643523,0.8476437,144.53,144.5,6.33]
["bitfinex","SOLUSD",1718517647426,0.8476437,144.53,144.5,0.68]
["bitfinex","SOLUSD",1718517649602,6.4976437,144.53,144.49,13.0836]
["bitfinex","SOLUSD",1718517650125,5.65,144.51,144.45,113.0836]
["bitfinex","SOLUSD",1718517650425,0.8476437,144.53,144.48,5.65]
["bitfinex","SOLUSD",1718517650631,6.4976437,144.53,144.48,5.65]
["bitfinex","SOLUSD",1718517651508,6.4976437,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517653033,0.8476437,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517654045,6.4976437,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517654362,0.8476437,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517655425,0.8476437,144.53,144.49,106.33]
["bitfinex","SOLUSD",1718517658055,0.8476437,144.53,144.49,6.33]
["bitfinex","SOLUSD",1718517659861,0.8476437,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517660063,5.65,144.52,144.47,5.65]
["bitfinex","SOLUSD",1718517660454,5.65,144.52,144.46,5.65]
["bitfinex","SOLUSD",1718517661540,5.65,144.52,144.47,6.16]
["bitfinex","SOLUSD",1718517661740,5.65,144.52,144.48,0.17]
["bitfinex","SOLUSD",1718517661951,0.8476437,144.53,144.48,5.82]
["bitfinex","SOLUSD",1718517662145,0.8476437,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718517662363,0.8476437,144.53,144.5,0.34]
["bitfinex","SOLUSD",1718517662666,0.8476437,144.53,144.51,0.17]
["bitfinex","SOLUSD",1718517662847,0.8476437,144.53,144.51,0.51]
["bitfinex","SOLUSD",1718517663772,0.8476437,144.53,144.52,0.17]
["bitfinex","SOLUSD",1718517664066,0.8476437,144.53,144.52,0.34]
["bitfinex","SOLUSD",1718517664277,0.8476437,144.53,144.52,0.51]
["bitfinex","SOLUSD",1718517665969,0.8476437,144.53,144.51,0.17]
["bitfinex","SOLUSD",1718517666269,0.8476437,144.53,144.5,0.34]
["bitfinex","SOLUSD",1718517666470,0.8476437,144.53,144.51,0.51]
["bitfinex","SOLUSD",1718517670885,0.8476437,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718517671062,0.8476437,144.53,144.5,0.34]
["bitfinex","SOLUSD",1718517671479,0.8476437,144.53,144.51,0.17]
["bitfinex","SOLUSD",1718517671675,0.8476437,144.53,144.51,0.34]
["bitfinex","SOLUSD",1718517672281,0.8476437,144.53,144.5,0.34]
["bitfinex","SOLUSD",1718517677570,0.8476437,144.53,144.51,0.34]
["bitfinex","SOLUSD",1718517678167,6.4976437,144.53,144.45,139.39594316]
["bitfinex","SOLUSD",1718517678490,6.4976437,144.53,144.47,5.65]
["bitfinex","SOLUSD",1718517678989,6.4976437,144.53,144.45,139.39594316]
["bitfinex","SOLUSD",1718517678990,5.65,144.52,144.45,139.39594316]
["bitfinex","SOLUSD",1718517679196,5.65,144.52,144.47,5.65]
["bitfinex","SOLUSD",1718517679695,5.65,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718517679872,5.65,144.52,144.47,0.34]
["bitfinex","SOLUSD",1718517680067,5.65,144.51,144.46,5.65]
["bitfinex","SOLUSD",1718517680477,5.65,144.51,144.45,17.84834316]
["bitfinex","SOLUSD",1718517681296,5.65,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718517681481,5.65,144.51,144.46,6.16]
["bitfinex","SOLUSD",1718517682710,5.65,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718517682913,5.65,144.49,144.42,16.466885]
["bitfinex","SOLUSD",1718517683211,0.8476437,144.53,144.43,5.65]
["bitfinex","SOLUSD",1718517683212,5.65,144.48,144.43,5.65]
["bitfinex","SOLUSD",1718517683577,5.65,144.47,144.42,15.430885]
["bitfinex","SOLUSD",1718517684304,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718517684686,5.65,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718517684903,5.65,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718517686491,5.65,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718517686693,5.65,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718517686892,5.65,144.46,144.42,0.68]
["bitfinex","SOLUSD",1718517687799,5.65,144.46,144.42,0.51]
["bitfinex","SOLUSD",1718517690108,5.65,144.47,144.42,0.51]
["bitfinex","SOLUSD",1718517690582,5.65,144.47,144.42,6.16]
["bitfinex","SOLUSD",1718517691105,5.65,144.47,144.43,0.73644638]
["bitfinex","SOLUSD",1718517691783,21.3521,144.49,144.42,100.51]
["bitfinex","SOLUSD",1718517691985,21.3521,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718517692298,21.3521,144.49,144.44,0.51]
["bitfinex","SOLUSD",1718517693706,15.7021,144.49,144.44,0.51]
["bitfinex","SOLUSD",1718517693909,21.3521,144.49,144.44,6.16]
["bitfinex","SOLUSD",1718517694815,21.3521,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718517694816,15.7021,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718517695007,15.7021,144.49,144.45,0.51]
["bitfinex","SOLUSD",1718517695509,15.7021,144.49,144.45,6.16]
["bitfinex","SOLUSD",1718517696319,6.4519,144.52,144.46,0.17]
["bitfinex","SOLUSD",1718517696500,5.65,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718517696700,21.5419,144.52,144.46,0.51]
["bitfinex","SOLUSD",1718517696894,5.65,144.51,144.46,0.51]
["bitfinex","SOLUSD",1718517699123,5.65,144.5,144.46,0.51]
["bitfinex","SOLUSD",1718517700509,5.65,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718517700711,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718517701009,6.5926,144.47,144.4,14.19625127]
["bitfinex","SOLUSD",1718517701205,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718517701410,5.65,144.44,144.38,105.65]
["bitfinex","SOLUSD",1718517701713,5.65,144.44,144.38,100.0]
["bitfinex","SOLUSD",1718517701920,5.65,144.44,144.38,105.65]
["bitfinex","SOLUSD",1718517702136,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718517703014,5.65,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718517703217,5.65,144.44,144.41,0.17]
["bitfinex","SOLUSD",1718517708931,5.65,144.44,144.4,0.51]
["bitfinex","SOLUSD",1718517709250,5.65,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718517709429,5.65,144.44,144.37,5.54911203]
["bitfinex","SOLUSD",1718517709430,5.65,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718517709626,5.65,144.43,144.37,6.33]
["bitfinex","SOLUSD",1718517711326,5.65,144.43,144.37,0.68]
["bitfinex","SOLUSD",1718517711739,5.65,144.43,144.37,6.33]
["bitfinex","SOLUSD",1718517712452,5.65,144.43,144.39,0.17]
["bitfinex","SOLUSD",1718517712662,5.65,144.43,144.39,0.68]
["bitfinex","SOLUSD",1718517713327,5.65,144.44,144.39,0.68]
["bitfinex","SOLUSD",1718517713529,6.5926,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718517713731,12.2426,144.47,144.42,0.51]
["bitfinex","SOLUSD",1718517715368,5.65,144.47,144.42,6.16]
["bitfinex","SOLUSD",1718517716158,5.65,144.47,144.42,0.51]
["bitfinex","SOLUSD",1718517716666,5.65,144.47,144.42,6.16]
["bitfinex","SOLUSD",1718517720086,5.65,144.44,144.39,5.82]
["bitfinex","SOLUSD",1718517720300,5.65,144.44,144.4,0.51]
["bitfinex","SOLUSD",1718517721568,5.65,144.44,144.4,1.89468112]
["bitfinex","SOLUSD",1718517721759,15.09,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718517721946,15.09,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718517722148,5.65,144.47,144.43,1.72413108]
["bitfinex","SOLUSD",1718517722745,15.09,144.48,144.43,1.72413108]
["bitfinex","SOLUSD",1718517722948,20.74,144.48,144.43,1.72413108]
["bitfinex","SOLUSD",1718517724859,21.6105,144.51,144.43,1.72413108]
["bitfinex","SOLUSD",1718517725158,21.6105,144.51,144.45,0.17]
["bitfinex","SOLUSD",1718517725355,15.5198,144.51,144.45,7.37393943]
["bitfinex","SOLUSD",1718517725568,21.1698,144.51,144.46,0.34]
["bitfinex","SOLUSD",1718517726451,15.5198,144.51,144.47,0.34]
["bitfinex","SOLUSD",1718517726651,5.65,144.51,144.47,0.34]
["bitfinex","SOLUSD",1718517727090,0.8476437,144.53,144.48,0.34]
["bitfinex","SOLUSD",1718517727250,5.65,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718517727449,0.8476437,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718517727674,0.8476437,144.53,144.49,1.01579127]
["bitfinex","SOLUSD",1718517727675,6.4976437,144.53,144.49,1.01579127]
["bitfinex","SOLUSD",1718517728484,6.4976437,144.53,144.49,1.72384709]
["bitfinex","SOLUSD",1718517730904,0.8476437,144.53,144.51,0.17]
["bitfinex","SOLUSD",1718517731068,0.8476437,144.53,144.51,1.72358787]
["bitfinex","SOLUSD",1718517732471,0.8476437,144.53,144.51,0.34]
["bitfinex","SOLUSD",1718517732679,0.8476437,144.53,144.52,0.51]
["bitfinex","SOLUSD",1718517732880,0.8476437,144.53,144.52,0.34]
["bitfinex","SOLUSD",1718517733067,0.8476437,144.53,144.52,0.68]
["bitfinex","SOLUSD",1718517735993,0.8476437,144.53,144.52,100.68]
["bitfinex","SOLUSD",1718517736290,5.65,144.58,144.53,0.17]
["bitfinex","SOLUSD",1718517736499,5.65,144.58,144.53,6.33]
["bitfinex","SOLUSD",1718517737168,2.5587,144.6,144.53,6.33]
["bitfinex","SOLUSD",1718517737382,54.7415,144.62,144.54,5.65]
["bitfinex","SOLUSD",1718517737383,5.65,144.59,144.54,5.65]
["bitfinex","SOLUSD",1718517737600,21.9077,144.62,144.55,0.68]
["bitfinex","SOLUSD",1718517737774,29.583,144.62,144.55,0.68]
["bitfinex","SOLUSD",1718517737975,5.65,144.6,144.55,6.33]
["bitfinex","SOLUSD",1718517738295,7.20860308,144.65,144.57,5.82]
["bitfinex","SOLUSD",1718517738511,2.5579,144.65,144.59,0.17]
["bitfinex","SOLUSD",1718517738671,5.65,144.62,144.59,0.17]
["bitfinex","SOLUSD",1718517739682,5.65,144.61,144.59,0.17]
["bitfinex","SOLUSD",1718517741671,5.65,144.6,144.54,100.0]
["bitfinex","SOLUSD",1718517741988,5.65,144.58,144.52,139.3925]
["bitfinex","SOLUSD",1718517743502,5.65,144.58,144.52,118.6225]
["bitfinex","SOLUSD",1718517744697,5.65,144.57,144.53,0.17]
["bitfinex","SOLUSD",1718517744897,5.65,144.57,144.53,0.68]
["bitfinex","SOLUSD",1718517745271,15.5483,144.6,144.49,20.77]
["bitfinex","SOLUSD",1718517745272,15.5483,144.6,144.51,5.65]
["bitfinex","SOLUSD",1718517745474,15.5483,144.6,144.5,105.65]
["bitfinex","SOLUSD",1718517745475,5.65,144.56,144.5,105.65]
["bitfinex","SOLUSD",1718517745686,15.5483,144.6,144.49,20.77]
["bitfinex","SOLUSD",1718517745687,5.65,144.55,144.49,20.77]
["bitfinex","SOLUSD",1718517745885,5.65,144.55,144.48,118.62080018]
["bitfinex","SOLUSD",1718517745886,5.65,144.54,144.48,118.62080018]
["bitfinex","SOLUSD",1718517746109,5.65,144.54,144.48,124.27080018]
["bitfinex","SOLUSD",1718517746308,5.65,144.54,144.48,118.62080018]
["bitfinex","SOLUSD",1718517746598,5.65,144.54,144.48,124.27080018]
["bitfinex","SOLUSD",1718517747189,5.65,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718517748613,15.5483,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718517748794,5.65,144.56,144.51,6.33]
["bitfinex","SOLUSD",1718517749106,5.65,144.57,144.51,6.33]
["bitfinex","SOLUSD",1718517751510,5.65,144.57,144.51,0.68]
["bitfinex","SOLUSD",1718517751694,5.65,144.57,144.53,0.17]
["bitfinex","SOLUSD",1718517751891,15.5483,144.6,144.53,0.34]
["bitfinex","SOLUSD",1718517752108,5.65,144.58,144.53,5.99]
["bitfinex","SOLUSD",1718517752817,5.65,144.58,144.54,1.38338376]
["bitfinex","SOLUSD",1718517756296,7.6759,144.61,144.53,0.68]
["bitfinex","SOLUSD",1718517756297,2.5587,144.61,144.53,0.68]
["bitfinex","SOLUSD",1718517756500,9.77978307,144.62,144.55,0.17]
["bitfinex","SOLUSD",1718517756717,5.65,144.6,144.55,0.34]
["bitfinex","SOLUSD",1718517757094,7.21813843,144.64,144.57,0.17]
["bitfinex","SOLUSD",1718517757300,5.65,144.62,144.57,0.34]
["bitfinex","SOLUSD",1718517757522,5.65,144.62,144.58,0.34]
["bitfinex","SOLUSD",1718517757893,5.65,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718517758096,5.1177,144.6,144.52,112.8236]
["bitfinex","SOLUSD",1718517758327,5.65,144.58,144.52,118.4736]
["bitfinex","SOLUSD",1718517758902,5.65,144.58,144.53,5.65]
["bitfinex","SOLUSD",1718517759595,5.65,144.58,144.54,0.68]
["bitfinex","SOLUSD",1718517761027,31.1783,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718517761229,28.6198,144.62,144.54,100.68]
["bitfinex","SOLUSD",1718517761429,28.6198,144.62,144.54,106.33]
["bitfinex","SOLUSD",1718517761716,31.1782,144.62,144.54,106.33]
["bitfinex","SOLUSD",1718517761896,8.5782,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718517762096,5.65,144.59,144.54,0.68]
["bitfinex","SOLUSD",1718517763699,5.65,144.58,144.54,0.68]
["bitfinex","SOLUSD",1718517764701,19.345,144.62,144.49,20.77]
["bitfinex","SOLUSD",1718517764702,5.65,144.55,144.5,100.0]
["bitfinex","SOLUSD",1718517764897,5.65,144.55,144.49,6.1376]
["bitfinex","SOLUSD",1718517765225,5.65,144.55,144.49,11.7876]
["bitfinex","SOLUSD",1718517765730,5.65,144.55,144.49,6.1376]
["bitfinex","SOLUSD",1718517766023,5.65,144.55,144.5,0.34]
["bitfinex","SOLUSD",1718517766228,5.65,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718517767834,24.1496,144.6,144.5,106.33]
["bitfinex","SOLUSD",1718517768139,5.65,144.56,144.5,100.68]
["bitfinex","SOLUSD",1718517768310,5.65,144.56,144.5,106.33]
["bitfinex","SOLUSD",1718517768511,5.65,144.55,144.5,100.68]
["bitfinex","SOLUSD",1718517769419,5.65,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718517770440,5.65,144.55,144.5,6.33]
["bitfinex","SOLUSD",1718517770917,5.65,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718517771117,5.65,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718517772515,2.559,144.59,144.5,0.68]
["bitfinex","SOLUSD",1718517772714,5.65,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718517774645,5.65,144.55,144.5,6.33]
["bitfinex","SOLUSD",1718517777056,5.65,144.55,144.5,0.68]
["bitfinex","SOLUSD",1718517779360,5.1181,144.59,144.48,105.65]
["bitfinex","SOLUSD",1718517779537,5.65,144.54,144.48,105.65]
["bitfinex","SOLUSD",1718517779742,5.65,144.53,144.48,105.65]
["bitfinex","SOLUSD",1718517780066,5.65,144.54,144.48,105.65]
["bitfinex","SOLUSD",1718517780359,5.65,144.54,144.49,5.65]
["bitfinex","SOLUSD",1718517780535,5.65,144.54,144.5,0.51]
["bitfinex","SOLUSD",1718517781260,28.81008636,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718517781448,5.65,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718517782159,26.25118636,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718517782341,5.65,144.57,144.51,5.82]
["bitfinex","SOLUSD",1718517782550,5.65,144.57,144.53,0.17]
["bitfinex","SOLUSD",1718517782858,5.65,144.57,144.53,0.34]
["bitfinex","SOLUSD",1718517784536,5.65,144.56,144.53,0.34]
["bitfinex","SOLUSD",1718517786643,16.4729,144.6,144.53,0.34]
["bitfinex","SOLUSD",1718517786844,5.65,144.56,144.53,0.34]
["bitfinex","SOLUSD",1718517788780,16.4729,144.6,144.53,0.34]
["bitfinex","SOLUSD",1718517788951,5.65,144.56,144.53,0.34]
["bitfinex","SOLUSD",1718517791384,5.65,144.56,144.5,5.65]
["bitfinex","SOLUSD",1718517791549,15.3541,144.59,144.48,100.0]
["bitfinex","SOLUSD",1718517791751,5.65,144.54,144.48,105.65]
["bitfinex","SOLUSD",1718517792870,5.65,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718517794421,5.65,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517794905,30.25172815,144.59,144.49,0.68]
["bitfinex","SOLUSD",1718517795110,5.65,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517795615,5.65,144.54,144.49,0.68]
["bitfinex","SOLUSD",1718517796817,5.65,144.53,144.49,0.68]
["bitfinex","SOLUSD",1718517797609,5.65,144.53,144.49,0.17]
["bitfinex","SOLUSD",1718517797804,5.65,144.51,144.47,6.686]
["bitfinex","SOLUSD",1718517798114,5.65,144.5,144.43,6.686]
["bitfinex","SOLUSD",1718517798492,2.5598,144.54,144.43,6.686]
["bitfinex","SOLUSD",1718517798493,5.65,144.49,144.44,5.65]
["bitfinex","SOLUSD",1718517799506,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718517800199,38.6689,144.55,144.45,5.99]
["bitfinex","SOLUSD",1718517800404,5.65,144.51,144.45,5.99]
["bitfinex","SOLUSD",1718517800910,5.65,144.51,144.46,0.34]
["bitfinex","SOLUSD",1718517802716,5.65,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718517802919,5.65,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718517803217,5.65,144.49,144.43,12.36083675]
["bitfinex","SOLUSD",1718517803410,5.65,144.49,144.43,6.686]
["bitfinex","SOLUSD",1718517803721,5.65,144.48,144.43,6.686]
["bitfinex","SOLUSD",1718517803922,5.65,144.48,144.43,12.336]
["bitfinex","SOLUSD",1718517804412,5.65,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718517804621,5.65,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718517805409,5.65,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718517806819,32.82195415,144.54,144.44,0.68]
["bitfinex","SOLUSD",1718517807002,5.65,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718517808923,5.65,144.49,144.44,6.33]
["bitfinex","SOLUSD",1718517810330,5.65,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718517810620,7.22305415,144.54,144.44,6.33]
["bitfinex","SOLUSD",1718517810925,5.65,144.5,144.44,6.33]
["bitfinex","SOLUSD",1718517812303,5.65,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718517812736,5.65,144.5,144.46,1.1090016]
["bitfinex","SOLUSD",1718517813419,16.0689,144.55,144.47,0.34]
["bitfinex","SOLUSD",1718517813613,5.65,144.52,144.47,1.44884808]
["bitfinex","SOLUSD",1718517815721,18.6285,144.55,144.47,1.44884808]
["bitfinex","SOLUSD",1718517815927,5.65,144.52,144.47,1.44884808]
["bitfinex","SOLUSD",1718517818013,18.6285,144.55,144.47,1.44884808]
["bitfinex","SOLUSD",1718517818207,5.65,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718517820745,5.65,144.52,144.47,0.34]
["bitfinex","SOLUSD",1718517820746,2.56,144.53,144.47,0.34]
["bitfinex","SOLUSD",1718517820914,5.65,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718517821113,5.65,144.5,144.44,6.33]
["bitfinex","SOLUSD",1718517821735,5.65,144.49,144.44,0.68]
["bitfinex","SOLUSD",1718517823339,5.65,144.48,144.43,6.686]
["bitfinex","SOLUSD",1718517824140,5.65,144.47,144.43,6.686]
["bitfinex","SOLUSD",1718517825120,5.65,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718517825321,5.65,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718517825842,5.65,144.47,144.42,6.8173]
["bitfinex","SOLUSD",1718517826140,5.65,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718517826339,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718517826940,5.65,144.46,144.4,105.65]
["bitfinex","SOLUSD",1718517827137,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718517827511,5.65,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718517827746,5.65,144.46,144.42,0.51]
["bitfinex","SOLUSD",1718517828836,5.65,144.46,144.43,0.34]
["bitfinex","SOLUSD",1718517831829,5.65,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718517832036,5.65,144.45,144.42,0.34]
["bitfinex","SOLUSD",1718517832866,5.65,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718517833023,5.65,144.44,144.39,18.5249]
["bitfinex","SOLUSD",1718517833449,5.65,144.44,144.39,12.8749]
["bitfinex","SOLUSD",1718517834332,5.65,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718517834533,5.65,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718517838228,5.65,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718517838433,22.6,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718517841760,7.22093849,144.49,144.4,0.68]
["bitfinex","SOLUSD",1718517842070,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718517842250,7.22093849,144.49,144.41,5.65]
["bitfinex","SOLUSD",1718517842455,5.65,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718517844038,5.65,144.46,144.42,0.68]
["bitfinex","SOLUSD",1718517847647,5.65,144.44,144.39,12.8749]
["bitfinex","SOLUSD",1718517847835,5.65,144.44,144.39,18.5249]
["bitfinex","SOLUSD",1718517848055,5.65,144.44,144.39,12.8749]
["bitfinex","SOLUSD",1718517848853,5.65,144.44,144.4,0.34]
["bitfinex","SOLUSD",1718517849042,5.65,144.44,144.41,0.17]
["bitfinex","SOLUSD",1718517849357,5.65,144.44,144.41,0.34]
["bitfinex","SOLUSD",1718517855065,12.87220206,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718517855066,5.65,144.45,144.41,0.34]
["bitfinex","SOLUSD",1718517859473,7.22220206,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718517859676,5.65,144.46,144.41,0.34]
["bitfinex","SOLUSD",1718517865080,7.22220206,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718517865282,15.3596,144.5,144.43,6.16]
["bitfinex","SOLUSD",1718517865465,5.65,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718517865782,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718517866149,5.65,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718517866573,5.65,144.46,144.43,0.34]
["bitfinex","SOLUSD",1718517867266,5.65,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718517869600,15.3596,144.5,144.41,0.17]
["bitfinex","SOLUSD",1718517869601,5.65,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718517869885,5.65,144.46,144.41,0.68]
["bitfinex","SOLUSD",1718517872985,15.3596,144.5,144.41,0.68]
["bitfinex","SOLUSD",1718517873186,5.65,144.47,144.41,6.33]
["bitfinex","SOLUSD",1718517873366,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718517873560,5.65,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718517875287,5.65,144.47,144.43,0.34]
["bitfinex","SOLUSD",1718517875467,5.65,144.47,144.4,100.0]
["bitfinex","SOLUSD",1718517875468,5.65,144.46,144.41,0.17]
["bitfinex","SOLUSD",1718517875789,5.65,144.46,144.41,0.68]
["bitfinex","SOLUSD",1718517877691,5.65,144.46,144.41,6.33]
["bitfinex","SOLUSD",1718517883301,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718517883487,5.65,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718517884189,5.65,144.47,144.42,0.17]
["bitfinex","SOLUSD",1718517884369,5.65,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718517896613,5.65,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718517896911,30.25648529,144.5,144.42,0.34]
["bitfinex","SOLUSD",1718517896912,5.65,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718517897210,5.65,144.45,144.41,0.34]
["bitfinex","SOLUSD",1718517898216,10.7719,144.48,144.39,12.8749]
["bitfinex","SOLUSD",1718517898508,5.65,144.43,144.39,12.8749]
["bitfinex","SOLUSD",1718517899505,5.65,144.43,144.4,0.34]
["bitfinex","SOLUSD",1718517899812,5.65,144.43,144.4,0.68]
["bitfinex","SOLUSD",1718517901987,5.65,144.43,144.39,12.8749]
["bitfinex","SOLUSD",1718517904203,5.65,144.44,144.39,12.8749]
["bitfinex","SOLUSD",1718517904711,5.65,144.43,144.39,12.8749]
["bitfinex","SOLUSD",1718517906110,29.81334544,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718517906312,5.65,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718517906608,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718517907813,48.17480497,144.5,144.4,6.33]
["bitfinex","SOLUSD",1718517908011,22.56910497,144.5,144.4,6.33]
["bitfinex","SOLUSD",1718517908192,5.65,144.46,144.4,6.33]
["bitfinex","SOLUSD",1718517908611,5.65,144.46,144.4,0.68]
["bitfinex","SOLUSD",1718517909001,5.65,144.46,144.4,6.33]
["bitfinex","SOLUSD",1718517909202,5.65,144.46,144.41,1.38365637]
["bitfinex","SOLUSD",1718517909722,5.65,144.46,144.4,6.33]
["bitfinex","SOLUSD",1718517909890,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718517910436,5.65,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718517910600,28.6983,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718517910794,13.3329,144.48,144.39,18.5249]
["bitfinex","SOLUSD",1718517911019,5.65,144.44,144.39,18.5249]
["bitfinex","SOLUSD",1718517912199,5.65,144.44,144.4,0.62785249]
["bitfinex","SOLUSD",1718517912396,5.65,144.44,144.4,1.38478828]
["bitfinex","SOLUSD",1718517915034,5.65,144.44,144.39,12.8749]
["bitfinex","SOLUSD",1718517915198,5.65,144.43,144.39,12.8749]
["bitfinex","SOLUSD",1718517916122,5.65,144.48,144.39,12.8749]
["bitfinex","SOLUSD",1718517916297,5.65,144.44,144.39,12.8749]
["bitfinex","SOLUSD",1718517916625,5.65,144.44,144.39,18.5249]
["bitfinex","SOLUSD",1718517917806,5.65,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718517918004,5.65,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718517918723,5.65,144.45,144.4,0.68]
["bitfinex","SOLUSD",1718517919026,5.65,144.48,144.4,0.68]
["bitfinex","SOLUSD",1718517919027,5.65,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718517919398,5.65,144.46,144.4,6.33]
["bitfinex","SOLUSD",1718517926532,25.6073,144.49,144.4,6.33]
["bitfinex","SOLUSD",1718517926533,5.65,144.45,144.4,6.33]
["bitfinex","SOLUSD",1718517929605,25.12970497,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718517929810,5.65,144.47,144.42,6.33]
["bitfinex","SOLUSD",1718517930040,25.6041,144.51,144.42,6.33]
["bitfinex","SOLUSD",1718517930041,5.65,144.48,144.42,6.33]
["bitfinex","SOLUSD",1718517933137,5.65,144.47,144.42,6.33]
["bitfinex","SOLUSD",1718517937121,5.65,144.48,144.42,6.33]
["bitfinex","SOLUSD",1718517937637,7.6814,144.51,144.42,6.33]
["bitfinex","SOLUSD",1718517937838,5.65,144.48,144.42,6.33]
["bitfinex","SOLUSD",1718517938419,5.65,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718517938638,5.65,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718517938832,5.65,144.48,144.44,2.03932949]
["bitfinex","SOLUSD",1718517940244,23.0426,144.52,144.44,0.68]
["bitfinex","SOLUSD",1718517940450,5.65,144.48,144.44,0.68]
["bitfinex","SOLUSD",1718517942623,5.65,144.47,144.44,0.68]
["bitfinex","SOLUSD",1718517949154,5.65,144.47,144.42,5.64474578]
["bitfinex","SOLUSD",1718517949326,7.6817,144.5,144.42,5.64474578]
["bitfinex","SOLUSD",1718517949327,5.65,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718517949659,5.65,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718517952359,5.65,144.47,144.42,5.99]
["bitfinex","SOLUSD",1718517952667,5.65,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718517952865,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718517955137,2.5603,144.51,144.44,0.34]
["bitfinex","SOLUSD",1718517955341,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718517958630,5.65,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718517959661,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718517965465,5.15,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718517965643,5.15,144.48,144.44,1.72430426]
["bitfinex","SOLUSD",1718517971200,5.15,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718517987715,5.65,144.45,144.4,5.64974905]
["bitfinex","SOLUSD",1718517987914,7.6822,144.49,144.39,12.8749]
["bitfinex","SOLUSD",1718517987915,5.65,144.44,144.39,12.8749]
["bitfinex","SOLUSD",1718517989217,5.65,144.44,144.4,0.68]
["bitfinex","SOLUSD",1718518004460,5.65,144.44,144.4,0.51]
["bitfinex","SOLUSD",1718518004859,5.65,144.43,144.4,0.51]
["bitfinex","SOLUSD",1718518008182,29.80925183,144.48,144.4,0.51]
["bitfinex","SOLUSD",1718518008369,32.37015183,144.48,144.4,0.51]
["bitfinex","SOLUSD",1718518008574,29.80925183,144.48,144.4,0.51]
["bitfinex","SOLUSD",1718518009583,5.65,144.43,144.4,0.51]
["bitfinex","SOLUSD",1718518010979,29.80925183,144.48,144.37,5.82]
["bitfinex","SOLUSD",1718518010980,5.65,144.42,144.37,5.82]
["bitfinex","SOLUSD",1718518011147,5.65,144.42,144.39,0.17]
["bitfinex","SOLUSD",1718518016561,5.65,144.42,144.38,0.51]
["bitfinex","SOLUSD",1718518017459,5.65,144.41,144.36,6.922]
["bitfinex","SOLUSD",1718518017663,5.65,144.41,144.37,0.34]
["bitfinex","SOLUSD",1718518020075,5.65,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718518020279,5.65,144.41,144.37,0.51]
["bitfinex","SOLUSD",1718518021198,5.65,144.4,144.37,0.51]
["bitfinex","SOLUSD",1718518026595,5.65,144.4,144.36,6.922]
["bitfinex","SOLUSD",1718518034906,5.65,144.37,144.36,6.922]
["bitfinex","SOLUSD",1718518035801,5.65,144.37,144.33,6.922]
["bitfinex","SOLUSD",1718518036008,5.65,144.37,144.36,6.922]
["bitfinex","SOLUSD",1718518036879,30.01437721,144.42,144.33,12.572]
["bitfinex","SOLUSD",1718518037086,5.65,144.38,144.33,12.572]
["bitfinex","SOLUSD",1718518037681,5.65,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718518037883,5.65,144.39,144.34,0.68]
["bitfinex","SOLUSD",1718518038490,5.65,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718518038699,5.65,144.38,144.33,12.572]
["bitfinex","SOLUSD",1718518038902,5.65,144.38,144.33,6.922]
["bitfinex","SOLUSD",1718518040798,5.65,144.41,144.33,6.922]
["bitfinex","SOLUSD",1718518040799,5.65,144.37,144.33,6.922]
["bitfinex","SOLUSD",1718518043109,23.5851,144.41,144.32,7.262]
["bitfinex","SOLUSD",1718518043407,5.65,144.35,144.32,6.922]
["bitfinex","SOLUSD",1718518043912,5.65,144.35,144.31,0.17]
["bitfinex","SOLUSD",1718518044115,5.65,144.35,144.31,0.68]
["bitfinex","SOLUSD",1718518044414,5.65,144.34,144.27,106.015]
["bitfinex","SOLUSD",1718518044612,5.65,144.34,144.27,111.68505574]
["bitfinex","SOLUSD",1718518044911,5.65,144.33,144.27,111.68505574]
["bitfinex","SOLUSD",1718518045115,5.65,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718518046011,5.65,144.33,144.27,111.68505574]
["bitfinex","SOLUSD",1718518046326,5.65,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718518046628,5.65,144.33,144.29,0.17]
["bitfinex","SOLUSD",1718518046831,5.65,144.33,144.28,5.99]
["bitfinex","SOLUSD",1718518046987,5.65,144.33,144.28,0.34]
["bitfinex","SOLUSD",1718518047937,5.65,144.33,144.27,17.33505574]
["bitfinex","SOLUSD",1718518048096,5.65,144.33,144.27,6.015]
["bitfinex","SOLUSD",1718518048435,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718518048719,5.65,144.32,144.26,19.258]
["bitfinex","SOLUSD",1718518049222,5.65,144.32,144.27,0.17]
["bitfinex","SOLUSD",1718518049529,5.65,144.32,144.27,0.68]
["bitfinex","SOLUSD",1718518050115,5.65,144.31,144.27,0.51]
["bitfinex","SOLUSD",1718518052202,15.2771,144.37,144.28,5.65]
["bitfinex","SOLUSD",1718518052519,15.2771,144.37,144.27,0.51]
["bitfinex","SOLUSD",1718518052520,5.65,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718518052709,15.2771,144.37,144.3,0.34]
["bitfinex","SOLUSD",1718518052889,5.65,144.35,144.3,5.99]
["bitfinex","SOLUSD",1718518057198,5.65,144.36,144.3,5.99]
["bitfinex","SOLUSD",1718518057718,7.20759618,144.38,144.32,5.82]
["bitfinex","SOLUSD",1718518057929,5.65,144.37,144.32,5.82]
["bitfinex","SOLUSD",1718518059229,5.65,144.37,144.33,1.38173502]
["bitfinex","SOLUSD",1718518060233,5.65,144.37,144.32,0.17]
["bitfinex","SOLUSD",1718518060435,5.65,144.37,144.32,0.34]
["bitfinex","SOLUSD",1718518066214,5.65,144.36,144.32,0.34]
["bitfinex","SOLUSD",1718518067217,2.5625,144.39,144.32,0.34]
["bitfinex","SOLUSD",1718518067611,5.65,144.36,144.32,0.34]
["bitfinex","SOLUSD",1718518079062,5.65,144.36,144.32,0.17]
["bitfinex","SOLUSD",1718518079264,5.65,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718518079558,5.65,144.34,144.3,0.68]
["bitfinex","SOLUSD",1718518080656,5.65,144.33,144.28,0.17]
["bitfinex","SOLUSD",1718518080970,5.65,144.33,144.28,0.68]
["bitfinex","SOLUSD",1718518081458,5.65,144.33,144.27,18.351]
["bitfinex","SOLUSD",1718518081459,5.65,144.33,144.27,12.701]
["bitfinex","SOLUSD",1718518081634,2.563,144.36,144.27,18.351]
["bitfinex","SOLUSD",1718518081840,5.65,144.32,144.27,18.351]
["bitfinex","SOLUSD",1718518082534,5.65,144.3,144.27,6.686]
["bitfinex","SOLUSD",1718518084848,5.65,144.3,144.27,0.17]
["bitfinex","SOLUSD",1718518085069,5.65,144.3,144.27,0.68]
["bitfinex","SOLUSD",1718518086260,5.65,144.3,144.27,0.51]
["bitfinex","SOLUSD",1718518086462,5.65,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718518086676,5.65,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718518086970,5.65,144.3,144.26,0.68]
["bitfinex","SOLUSD",1718518090648,5.65,144.3,144.24,0.17]
["bitfinex","SOLUSD",1718518090845,5.65,144.29,144.24,0.68]
["bitfinex","SOLUSD",1718518091046,5.65,144.27,144.2,7.5943132]
["bitfinex","SOLUSD",1718518091270,5.65,144.27,144.21,12.584]
["bitfinex","SOLUSD",1718518091844,5.65,144.27,144.21,6.934]
["bitfinex","SOLUSD",1718518092252,5.65,144.27,144.21,12.584]
["bitfinex","SOLUSD",1718518092452,5.65,144.27,144.21,6.934]
["bitfinex","SOLUSD",1718518092654,5.65,144.27,144.21,12.584]
["bitfinex","SOLUSD",1718518093565,5.65,144.26,144.21,6.934]
["bitfinex","SOLUSD",1718518093746,5.65,144.26,144.21,12.584]
["bitfinex","SOLUSD",1718518094576,5.65,144.26,144.21,6.934]
["bitfinex","SOLUSD",1718518094946,5.65,144.26,144.21,12.584]
["bitfinex","SOLUSD",1718518095573,5.65,144.25,144.21,6.934]
["bitfinex","SOLUSD",1718518098372,5.65,144.25,144.2,8.2743132]
["bitfinex","SOLUSD",1718518099469,5.65,144.25,144.2,8.1043132]
["bitfinex","SOLUSD",1718518099661,5.65,144.25,144.2,7.7643132]
["bitfinex","SOLUSD",1718518101675,5.65,144.25,144.2,13.4143132]
["bitfinex","SOLUSD",1718518103587,6.3783,144.29,144.2,13.4143132]
["bitfinex","SOLUSD",1718518103761,5.65,144.26,144.21,0.68]
["bitfinex","SOLUSD",1718518105469,5.65,144.26,144.21,0.34]
["bitfinex","SOLUSD",1718518105767,5.65,144.26,144.2,13.2443132]
["bitfinex","SOLUSD",1718518107291,5.65,144.25,144.2,13.2443132]
["bitfinex","SOLUSD",1718518108000,5.65,144.25,144.2,7.5943132]
["bitfinex","SOLUSD",1718518110401,5.65,144.25,144.2,13.2443132]
["bitfinex","SOLUSD",1718518110566,5.65,144.25,144.2,7.5943132]
["bitfinex","SOLUSD",1718518113477,5.65,144.24,144.2,7.5943132]
["bitfinex","SOLUSD",1718518114007,5.65,144.23,144.2,0.6603132]
["bitfinex","SOLUSD",1718518120434,5.65,144.21,144.2,0.6603132]
["bitfinex","SOLUSD",1718518139153,7.20577422,144.25,144.2,0.6603132]
["bitfinex","SOLUSD",1718518139466,21.2402,144.26,144.2,13.2443132]
["bitfinex","SOLUSD",1718518139684,5.65,144.26,144.2,13.2443132]
["bitfinex","SOLUSD",1718518142267,11.5069,144.29,144.21,6.934]
["bitfinex","SOLUSD",1718518142445,5.65,144.25,144.21,6.934]
["bitfinex","SOLUSD",1718518142644,5.65,144.24,144.21,6.934]
["bitfinex","SOLUSD",1718518143453,5.65,144.24,144.2,7.5943132]
["bitfinex","SOLUSD",1718518146076,5.65,144.22,144.21,6.934]
["bitfinex","SOLUSD",1718518146953,5.65,144.22,144.2,0.6603132]
["bitfinex","SOLUSD",1718518149676,5.65,144.21,144.2,0.6603132]
["bitfinex","SOLUSD",1718518174119,5.65,144.22,144.2,0.6603132]
["bitfinex","SOLUSD",1718518175629,5.65,144.23,144.2,0.6603132]
["bitfinex","SOLUSD",1718518177317,5.65,144.22,144.2,0.6603132]
["bitfinex","SOLUSD",1718518186622,5.65,144.21,144.2,0.6603132]
["bitfinex","SOLUSD",1718518203335,13.7506293,144.24,144.2,0.6603132]
["bitfinex","SOLUSD",1718518203558,5.65,144.21,144.2,0.6603132]
["bitfinex","SOLUSD",1718518205330,13.7506293,144.24,144.2,0.6603132]
["bitfinex","SOLUSD",1718518205331,7.2012293,144.24,144.2,0.6603132]
["bitfinex","SOLUSD",1718518205744,16.6603,144.3,144.21,11.83]
["bitfinex","SOLUSD",1718518205945,5.65,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718518207131,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718518207359,5.65,144.27,144.21,6.35]
["bitfinex","SOLUSD",1718518207552,5.65,144.25,144.21,6.01]
["bitfinex","SOLUSD",1718518207854,5.65,144.26,144.21,6.01]
["bitfinex","SOLUSD",1718518208064,5.65,144.26,144.21,11.66]
["bitfinex","SOLUSD",1718518208362,5.65,144.27,144.21,11.66]
["bitfinex","SOLUSD",1718518209261,23.72255412,144.3,144.22,13.31792224]
["bitfinex","SOLUSD",1718518209453,5.65,144.26,144.23,13.31792224]
["bitfinex","SOLUSD",1718518209755,5.65,144.27,144.24,13.31792224]
["bitfinex","SOLUSD",1718518210063,5.65,144.27,144.25,13.31792224]
["bitfinex","SOLUSD",1718518210252,5.65,144.27,144.21,11.66]
["bitfinex","SOLUSD",1718518211749,5.65,144.27,144.21,6.01]
["bitfinex","SOLUSD",1718518212351,5.65,144.25,144.21,6.01]
["bitfinex","SOLUSD",1718518212555,7.6933,144.28,144.21,6.01]
["bitfinex","SOLUSD",1718518212556,5.65,144.26,144.21,6.01]
["bitfinex","SOLUSD",1718518213347,5.65,144.26,144.21,11.66]
["bitfinex","SOLUSD",1718518214344,5.65,144.27,144.21,11.66]
["bitfinex","SOLUSD",1718518215956,5.65,144.28,144.22,5.99]
["bitfinex","SOLUSD",1718518216272,5.65,144.28,144.23,5.99]
["bitfinex","SOLUSD",1718518217862,5.65,144.28,144.22,0.34]
["bitfinex","SOLUSD",1718518218060,16.02995412,144.3,144.22,0.34]
["bitfinex","SOLUSD",1718518218061,5.65,144.27,144.22,5.99]
["bitfinex","SOLUSD",1718518218265,2.5643,144.29,144.22,0.34]
["bitfinex","SOLUSD",1718518218446,5.65,144.28,144.22,5.99]
["bitfinex","SOLUSD",1718518218647,5.65,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718518219477,5.65,144.31,144.27,0.17]
["bitfinex","SOLUSD",1718518219655,5.65,144.32,144.27,6.16]
["bitfinex","SOLUSD",1718518219855,5.65,144.32,144.27,5.99]
["bitfinex","SOLUSD",1718518220248,5.65,144.32,144.26,5.82]
["bitfinex","SOLUSD",1718518220664,5.65,144.31,144.26,5.82]
["bitfinex","SOLUSD",1718518221376,5.65,144.32,144.27,8.48982106]
["bitfinex","SOLUSD",1718518221688,5.65,144.32,144.28,8.31982106]
["bitfinex","SOLUSD",1718518221846,5.65,144.32,144.29,8.31982106]
["bitfinex","SOLUSD",1718518222043,5.65,144.32,144.27,5.82]
["bitfinex","SOLUSD",1718518222044,30.26228438,144.36,144.28,8.31982106]
["bitfinex","SOLUSD",1718518222384,5.65,144.34,144.29,13.96982106]
["bitfinex","SOLUSD",1718518222598,5.65,144.35,144.3,13.96982106]
["bitfinex","SOLUSD",1718518222750,5.65,144.35,144.31,8.31982106]
["bitfinex","SOLUSD",1718518223379,5.65,144.35,144.29,5.82]
["bitfinex","SOLUSD",1718518223672,5.65,144.34,144.3,8.31891681]
["bitfinex","SOLUSD",1718518224459,7.19473777,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718518224767,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718518225168,7.19757293,144.43,144.34,0.34]
["bitfinex","SOLUSD",1718518225372,5.65,144.4,144.35,0.34]
["bitfinex","SOLUSD",1718518225981,5.65,144.39,144.35,0.34]
["bitfinex","SOLUSD",1718518227082,5.65,144.39,144.36,0.17]
["bitfinex","SOLUSD",1718518227272,9.75937293,144.43,144.36,0.34]
["bitfinex","SOLUSD",1718518227469,5.65,144.4,144.36,0.34]
["bitfinex","SOLUSD",1718518227797,5.65,144.37,144.31,11.8459]
["bitfinex","SOLUSD",1718518228007,5.65,144.36,144.32,0.68]
["bitfinex","SOLUSD",1718518228704,5.65,144.41,144.32,6.33]
["bitfinex","SOLUSD",1718518228705,30.2866,144.41,144.32,6.33]
["bitfinex","SOLUSD",1718518229077,25.1622,144.41,144.33,5.65]
["bitfinex","SOLUSD",1718518229277,5.65,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718518229783,7.6865,144.41,144.32,0.68]
["bitfinex","SOLUSD",1718518229784,32.43570448,144.44,144.34,0.17]
["bitfinex","SOLUSD",1718518230089,5.65,144.42,144.36,20.827]
["bitfinex","SOLUSD",1718518230683,5.65,144.41,144.36,20.827]
["bitfinex","SOLUSD",1718518232486,7.19890316,144.46,144.37,6.1959]
["bitfinex","SOLUSD",1718518232689,7.19890316,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718518232911,5.65,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718518233506,7.684,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718518233679,5.65,144.44,144.38,0.34]
["bitfinex","SOLUSD",1718518234597,5.65,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718518237806,2.5613,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718518237972,5.65,144.44,144.38,0.34]
["bitfinex","SOLUSD",1718518240685,5.65,144.44,144.38,5.99]
["bitfinex","SOLUSD",1718518241505,7.6843,144.45,144.38,5.99]
["bitfinex","SOLUSD",1718518241506,5.65,144.43,144.38,5.99]
["bitfinex","SOLUSD",1718518241716,5.65,144.41,144.36,15.007]
["bitfinex","SOLUSD",1718518242013,5.65,144.4,144.36,15.007]
["bitfinex","SOLUSD",1718518251278,26.37108201,144.45,144.36,15.007]
["bitfinex","SOLUSD",1718518251484,5.65,144.42,144.36,20.657]
["bitfinex","SOLUSD",1718518253910,2.5616,144.44,144.36,20.657]
["bitfinex","SOLUSD",1718518254113,5.65,144.42,144.36,20.657]
["bitfinex","SOLUSD",1718518256025,5.65,144.43,144.38,5.82]
["bitfinex","SOLUSD",1718518256204,25.6133,144.46,144.38,5.82]
["bitfinex","SOLUSD",1718518256396,5.65,144.44,144.38,6.5238]
["bitfinex","SOLUSD",1718518256727,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718518259123,25.6126,144.46,144.39,5.65]
["bitfinex","SOLUSD",1718518259316,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718518260920,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718518261404,30.24932411,144.48,144.41,5.65]
["bitfinex","SOLUSD",1718518261608,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718518262623,8.211,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718518263202,5.65,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718518263406,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718518263726,8.211,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718518263905,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718518264229,5.65,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718518264533,5.65,144.44,144.4,0.17]
["bitfinex","SOLUSD",1718518264909,17.9283,144.47,144.4,0.17]
["bitfinex","SOLUSD",1718518264910,5.65,144.45,144.4,0.17]
["bitfinex","SOLUSD",1718518265222,5.65,144.45,144.4,5.82]
["bitfinex","SOLUSD",1718518266037,5.65,144.46,144.4,5.82]
["bitfinex","SOLUSD",1718518267029,2.5609,144.48,144.4,5.82]
["bitfinex","SOLUSD",1718518267222,5.65,144.46,144.41,15.5187]
["bitfinex","SOLUSD",1718518267428,5.65,144.46,144.41,21.1687]
["bitfinex","SOLUSD",1718518269734,5.65,144.46,144.41,15.5187]
["bitfinex","SOLUSD",1718518269905,2.5609,144.48,144.41,15.5187]
["bitfinex","SOLUSD",1718518270108,5.65,144.46,144.41,15.5187]
["bitfinex","SOLUSD",1718518272716,5.65,144.46,144.41,21.1687]
["bitfinex","SOLUSD",1718518274315,14.87710051,144.49,144.41,21.1687]
["bitfinex","SOLUSD",1718518274517,5.65,144.46,144.41,21.1687]
["bitfinex","SOLUSD",1718518274730,5.65,144.47,144.42,8.31206925]
["bitfinex","SOLUSD",1718518274933,5.65,144.47,144.41,21.1687]
["bitfinex","SOLUSD",1718518275323,7.19460051,144.49,144.42,14.13192012]
["bitfinex","SOLUSD",1718518275656,2.5604,144.51,144.44,0.17]
["bitfinex","SOLUSD",1718518275950,5.65,144.49,144.44,5.99]
["bitfinex","SOLUSD",1718518276317,5.65,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718518276742,5.65,144.49,144.45,8.3102014]
["bitfinex","SOLUSD",1718518277337,5.65,144.49,144.44,5.99]
["bitfinex","SOLUSD",1718518278140,5.65,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718518278938,17.9227,144.51,144.44,0.34]
["bitfinex","SOLUSD",1718518279135,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718518280848,2.5605,144.51,144.45,15.0087]
["bitfinex","SOLUSD",1718518281049,5.65,144.49,144.45,15.0087]
["bitfinex","SOLUSD",1718518281230,5.65,144.49,144.45,16.38731481]
["bitfinex","SOLUSD",1718518282518,25.6029,144.52,144.45,16.38731481]
["bitfinex","SOLUSD",1718518282725,5.65,144.49,144.46,1.37851937]
["bitfinex","SOLUSD",1718518283325,5.65,144.49,144.45,15.0087]
["bitfinex","SOLUSD",1718518283635,5.65,144.48,144.45,15.0087]
["bitfinex","SOLUSD",1718518284550,5.65,144.48,144.43,6.3843]
["bitfinex","SOLUSD",1718518284745,5.65,144.47,144.43,6.3843]
["bitfinex","SOLUSD",1718518285333,5.65,144.48,144.43,6.3843]
["bitfinex","SOLUSD",1718518285534,5.65,144.47,144.43,6.3843]
["bitfinex","SOLUSD",1718518285845,5.65,144.45,144.41,15.0087]
["bitfinex","SOLUSD",1718518286353,5.65,144.44,144.41,15.0087]
["bitfinex","SOLUSD",1718518287357,5.65,144.45,144.41,15.0087]
["bitfinex","SOLUSD",1718518289245,31.2598,144.48,144.41,15.0087]
["bitfinex","SOLUSD",1718518289453,2.561,144.47,144.41,15.0087]
["bitfinex","SOLUSD",1718518289656,25.6113,144.47,144.41,15.0087]
["bitfinex","SOLUSD",1718518289868,2.5612,144.47,144.41,15.0087]
["bitfinex","SOLUSD",1718518290944,48.2098,144.48,144.41,15.0087]
["bitfinex","SOLUSD",1718518292868,30.283,144.48,144.41,15.0087]
["bitfinex","SOLUSD",1718518293975,7.683,144.48,144.41,15.0087]
["bitfinex","SOLUSD",1718518294268,5.65,144.45,144.41,15.0087]
["bitfinex","SOLUSD",1718518296762,7.20147033,144.49,144.41,15.0087]
["bitfinex","SOLUSD",1718518296980,7.20147033,144.49,144.41,20.6587]
["bitfinex","SOLUSD",1718518297136,5.65,144.47,144.41,20.6587]
["bitfinex","SOLUSD",1718518297470,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718518297937,5.65,144.47,144.41,20.6587]
["bitfinex","SOLUSD",1718518298137,7.20147033,144.49,144.41,20.6587]
["bitfinex","SOLUSD",1718518298361,5.65,144.47,144.41,20.6587]
["bitfinex","SOLUSD",1718518300385,5.65,144.46,144.41,20.6587]
["bitfinex","SOLUSD",1718518300684,5.65,144.45,144.41,15.0087]
["bitfinex","SOLUSD",1718518301759,30.24857033,144.49,144.41,15.0087]
["bitfinex","SOLUSD",1718518301760,5.65,144.46,144.41,15.0087]
["bitfinex","SOLUSD",1718518303494,5.65,144.47,144.41,20.6587]
["bitfinex","SOLUSD",1718518304095,12.32827377,144.51,144.42,11.7897]
["bitfinex","SOLUSD",1718518304393,5.65,144.48,144.43,13.96129327]
["bitfinex","SOLUSD",1718518304572,5.65,144.48,144.43,5.65]
["bitfinex","SOLUSD",1718518306676,7.20737377,144.51,144.44,15.0087]
["bitfinex","SOLUSD",1718518306877,5.65,144.49,144.44,15.0087]
["bitfinex","SOLUSD",1718518307592,5.65,144.49,144.44,20.6587]
["bitfinex","SOLUSD",1718518308789,7.20549417,144.53,144.45,6.1397]
["bitfinex","SOLUSD",1718518308991,5.65,144.53,144.47,5.65]
["bitfinex","SOLUSD",1718518310392,5.65,144.53,144.47,35.65]
["bitfinex","SOLUSD",1718518311173,25.5973,144.55,144.48,21.1484]
["bitfinex","SOLUSD",1718518311517,5.65,144.53,144.48,51.1484]
["bitfinex","SOLUSD",1718518312065,23.2362204,144.56,144.48,51.1484]
["bitfinex","SOLUSD",1718518312266,5.65,144.53,144.48,56.7984]
["bitfinex","SOLUSD",1718518313408,0.2001204,144.56,144.5,5.65]
["bitfinex","SOLUSD",1718518313588,5.8501204,144.56,144.5,5.65]
["bitfinex","SOLUSD",1718518314582,0.2001204,144.56,144.5,5.65]
["bitfinex","SOLUSD",1718518314783,5.8501204,144.56,144.49,0.68]
["bitfinex","SOLUSD",1718518315014,5.8501204,144.56,144.5,5.82]
["bitfinex","SOLUSD",1718518316122,0.2001204,144.56,144.51,15.0087]
["bitfinex","SOLUSD",1718518316290,0.2001204,144.56,144.51,20.6587]
["bitfinex","SOLUSD",1718518316917,0.2001204,144.56,144.52,1.09570302]
["bitfinex","SOLUSD",1718518317589,5.8501204,144.56,144.52,1.09570302]
["bitfinex","SOLUSD",1718518317789,0.2001204,144.56,144.52,5.65]
["bitfinex","SOLUSD",1718518318320,0.2001204,144.56,144.52,12.2414]
["bitfinex","SOLUSD",1718518318613,0.2001204,144.56,144.53,5.65]
["bitfinex","SOLUSD",1718518319314,0.2001204,144.56,144.52,12.2414]
["bitfinex","SOLUSD",1718518320600,0.2001204,144.56,144.54,15.0087]
["bitfinex","SOLUSD",1718518320917,0.2001204,144.56,144.54,20.6587]
["bitfinex","SOLUSD",1718518321619,0.2001204,144.56,144.54,15.0087]
["bitfinex","SOLUSD",1718518322414,0.2001204,144.56,144.52,6.5914]
["bitfinex","SOLUSD",1718518322623,5.65,144.54,144.52,6.5914]
["bitfinex","SOLUSD",1718518323130,5.8501204,144.56,144.52,6.5914]
["bitfinex","SOLUSD",1718518324539,0.2001204,144.56,144.52,6.5914]
["bitfinex","SOLUSD",1718518324823,5.65,144.55,144.52,6.5914]
["bitfinex","SOLUSD",1718518328341,0.2001204,144.56,144.53,0.17]
["bitfinex","SOLUSD",1718518328625,0.2001204,144.56,144.52,6.5914]
["bitfinex","SOLUSD",1718518331717,0.2001204,144.56,144.53,0.17]
["bitfinex","SOLUSD",1718518331894,0.2001204,144.56,144.53,0.68]
["bitfinex","SOLUSD",1718518332095,0.2001204,144.56,144.53,6.33]
["bitfinex","SOLUSD",1718518332928,0.2001204,144.56,144.53,0.17]
["bitfinex","SOLUSD",1718518333111,0.2001204,144.56,144.52,12.2414]
["bitfinex","SOLUSD",1718518334610,0.2001204,144.56,144.52,6.5914]
["bitfinex","SOLUSD",1718518334809,5.8501204,144.56,144.51,0.51]
["bitfinex","SOLUSD",1718518335700,0.2001204,144.56,144.54,0.17]
["bitfinex","SOLUSD",1718518335903,0.2001204,144.56,144.54,0.68]
["bitfinex","SOLUSD",1718518337434,0.2001204,144.56,144.5,15.0087]
["bitfinex","SOLUSD",1718518337604,5.65,144.54,144.5,15.0087]
["bitfinex","SOLUSD",1718518339931,5.65,144.53,144.49,6.5914]
["bitfinex","SOLUSD",1718518340140,5.65,144.52,144.46,5.65]
["bitfinex","SOLUSD",1718518340339,5.65,144.51,144.46,5.65]
["bitfinex","SOLUSD",1718518340511,15.7319204,144.56,144.46,105.65]
["bitfinex","SOLUSD",1718518340708,15.7319204,144.56,144.47,5.65]
["bitfinex","SOLUSD",1718518340709,5.65,144.53,144.47,5.65]
["bitfinex","SOLUSD",1718518341238,15.7319204,144.56,144.48,5.65]
["bitfinex","SOLUSD",1718518341542,5.65,144.53,144.49,0.34]
["bitfinex","SOLUSD",1718518341704,5.65,144.53,144.47,0.17]
["bitfinex","SOLUSD",1718518341910,5.65,144.53,144.47,5.99]
["bitfinex","SOLUSD",1718518342109,18.2914204,144.56,144.48,0.34]
["bitfinex","SOLUSD",1718518342110,5.65,144.52,144.48,0.34]
["bitfinex","SOLUSD",1718518342938,5.65,144.52,144.48,0.17]
["bitfinex","SOLUSD",1718518343118,5.65,144.51,144.45,21.0918]
["bitfinex","SOLUSD",1718518343330,5.65,144.51,144.45,26.7418]
["bitfinex","SOLUSD",1718518343625,5.65,144.5,144.45,26.7418]
["bitfinex","SOLUSD",1718518344413,5.65,144.5,144.46,0.68]
["bitfinex","SOLUSD",1718518345229,5.65,144.51,144.46,0.68]
["bitfinex","SOLUSD",1718518345439,15.7319204,144.56,144.46,101.59384578]
["bitfinex","SOLUSD",1718518345614,5.65,144.53,144.48,0.17]
["bitfinex","SOLUSD",1718518345819,5.65,144.53,144.48,0.68]
["bitfinex","SOLUSD",1718518348223,15.7319204,144.56,144.48,0.68]
["bitfinex","SOLUSD",1718518348420,5.65,144.54,144.48,6.33]
["bitfinex","SOLUSD",1718518352856,15.7319204,144.56,144.48,106.33]
["bitfinex","SOLUSD",1718518353155,5.65,144.54,144.49,5.65]
["bitfinex","SOLUSD",1718518353360,5.65,144.54,144.5,0.68]
["bitfinex","SOLUSD",1718518353562,15.7319204,144.56,144.5,0.68]
["bitfinex","SOLUSD",1718518353563,0.2001204,144.56,144.5,0.68]
["bitfinex","SOLUSD",1718518353857,0.2001204,144.56,144.51,5.65]
["bitfinex","SOLUSD",1718518356872,0.2001204,144.56,144.53,5.82]
["bitfinex","SOLUSD",1718518357041,0.2001204,144.56,144.54,0.51]
["bitfinex","SOLUSD",1718518357359,0.2001204,144.56,144.54,0.17]
["bitfinex","SOLUSD",1718518357541,0.2001204,144.56,144.53,0.51]
["bitfinex","SOLUSD",1718518358043,0.2001204,144.56,144.53,0.34]
["bitfinex","SOLUSD",1718518365146,0.2001204,144.56,144.53,5.99]
["bitfinex","SOLUSD",1718518365757,0.2001204,144.56,144.54,1.38343066]
["bitfinex","SOLUSD",1718518367979,0.2001204,144.56,144.53,5.99]
["bitfinex","SOLUSD",1718518368768,0.2001204,144.56,144.53,0.34]
["bitfinex","SOLUSD",1718518369175,0.2001204,144.56,144.52,0.17]
["bitfinex","SOLUSD",1718518369349,5.8501204,144.56,144.51,0.51]
["bitfinex","SOLUSD",1718518372869,0.2001204,144.56,144.52,8.47645439]
["bitfinex","SOLUSD",1718518373072,7.19961766,144.6,144.55,5.82]
["bitfinex","SOLUSD",1718518373266,5.65,144.61,144.55,5.82]
["bitfinex","SOLUSD",1718518373479,16.4278,144.62,144.55,5.82]
["bitfinex","SOLUSD",1718518373783,5.65,144.61,144.56,5.65]
["bitfinex","SOLUSD",1718518374855,16.4278,144.62,144.56,5.65]
["bitfinex","SOLUSD",1718518375070,22.0778,144.62,144.56,5.65]
["bitfinex","SOLUSD",1718518376672,5.65,144.61,144.56,5.65]
["bitfinex","SOLUSD",1718518376893,5.65,144.61,144.55,5.82]
["bitfinex","SOLUSD",1718518377097,7.6744,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718518377394,15.3495,144.63,144.56,0.17]
["bitfinex","SOLUSD",1718518377693,5.65,144.62,144.56,5.82]
["bitfinex","SOLUSD",1718518379162,5.65,144.62,144.56,5.65]
["bitfinex","SOLUSD",1718518379369,5.65,144.61,144.56,5.65]
["bitfinex","SOLUSD",1718518380786,5.65,144.62,144.56,5.65]
["bitfinex","SOLUSD",1718518382390,5.65,144.62,144.57,5.65]
["bitfinex","SOLUSD",1718518383774,5.65,144.63,144.57,5.65]
["bitfinex","SOLUSD",1718518384281,14.87462487,144.65,144.56,6.224]
["bitfinex","SOLUSD",1718518384471,5.65,144.64,144.58,5.65]
["bitfinex","SOLUSD",1718518385096,8.208,144.64,144.58,5.65]
["bitfinex","SOLUSD",1718518387582,7.6744,144.64,144.56,6.224]
["bitfinex","SOLUSD",1718518387767,13.3242,144.64,144.58,5.65]
["bitfinex","SOLUSD",1718518388091,8.2081,144.64,144.58,5.65]
["bitfinex","SOLUSD",1718518390389,2.5581,144.64,144.58,5.65]
["bitfinex","SOLUSD",1718518390588,8.2081,144.64,144.59,5.65]
["bitfinex","SOLUSD",1718518390793,2.5581,144.64,144.59,5.65]
["bitfinex","SOLUSD",1718518391096,8.2081,144.64,144.59,5.65]
["bitfinex","SOLUSD",1718518391264,7.20072487,144.65,144.61,5.65]
["bitfinex","SOLUSD",1718518391592,18.9644,144.66,144.61,5.65]
["bitfinex","SOLUSD",1718518391778,37.403,144.66,144.6,5.65]
["bitfinex","SOLUSD",1718518391976,45.0762,144.66,144.6,5.65]
["bitfinex","SOLUSD",1718518392280,2.5579,144.65,144.6,5.65]
["bitfinex","SOLUSD",1718518392778,7.6737,144.65,144.6,5.65]
["bitfinex","SOLUSD",1718518393104,15.3474,144.65,144.6,5.65]
["bitfinex","SOLUSD",1718518393772,20.9974,144.65,144.59,5.65]
["bitfinex","SOLUSD",1718518393983,2.5585,144.62,144.54,15.0087]
["bitfinex","SOLUSD",1718518394194,8.2085,144.62,144.56,5.65]
["bitfinex","SOLUSD",1718518394991,16.7467,144.66,144.59,5.65]
["bitfinex","SOLUSD",1718518394992,24.08,144.66,144.59,5.65]
["bitfinex","SOLUSD",1718518395196,24.08,144.66,144.55,5.65]
["bitfinex","SOLUSD",1718518395197,39.4264,144.66,144.61,5.65]
["bitfinex","SOLUSD",1718518395366,41.9842,144.66,144.61,5.65]
["bitfinex","SOLUSD",1718518395994,12.2281,144.67,144.55,22.6]
["bitfinex","SOLUSD",1718518395995,15.1628,144.7,144.59,15.0087]
["bitfinex","SOLUSD",1718518396194,7.6727,144.67,144.62,5.65]
["bitfinex","SOLUSD",1718518396396,2.5576,144.67,144.62,5.65]
["bitfinex","SOLUSD",1718518396691,7.6726,144.67,144.62,5.65]
["bitfinex","SOLUSD",1718518397288,7.6727,144.67,144.62,5.65]
["bitfinex","SOLUSD",1718518397698,13.3227,144.67,144.61,5.65]
["bitfinex","SOLUSD",1718518397915,20.9953,144.67,144.61,5.65]
["bitfinex","SOLUSD",1718518398209,13.3227,144.67,144.61,5.65]
["bitfinex","SOLUSD",1718518398778,13.3227,144.67,144.59,15.0087]
["bitfinex","SOLUSD",1718518398779,7.19540537,144.69,144.65,5.65]
["bitfinex","SOLUSD",1718518398980,2.5571,144.7,144.65,5.65]
["bitfinex","SOLUSD",1718518399287,2.5571,144.7,144.62,5.65]
["bitfinex","SOLUSD",1718518399288,3.4172336,144.71,144.66,5.65]
["bitfinex","SOLUSD",1718518399910,8.5308336,144.71,144.66,5.65]
["bitfinex","SOLUSD",1718518400114,16.2013336,144.71,144.66,5.65]
["bitfinex","SOLUSD",1718518400316,8.5310336,144.71,144.63,0.34]
["bitfinex","SOLUSD",1718518400481,2.557,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718518400807,5.65,144.68,144.6,0.17]
["bitfinex","SOLUSD",1718518400994,8.2073,144.68,144.6,0.68]
["bitfinex","SOLUSD",1718518401306,8.2073,144.68,144.63,5.65]
["bitfinex","SOLUSD",1718518401487,5.65,144.68,144.63,5.65]
["bitfinex","SOLUSD",1718518401694,5.65,144.67,144.62,5.65]
["bitfinex","SOLUSD",1718518401903,5.65,144.65,144.59,10.13773533]
["bitfinex","SOLUSD",1718518402108,5.65,144.62,144.57,5.65]
["bitfinex","SOLUSD",1718518402324,10.2372,144.57,144.5,23.0167]
["bitfinex","SOLUSD",1718518402486,5.65,144.54,144.48,5.65]
["bitfinex","SOLUSD",1718518402684,5.65,144.54,144.44,100.0]
["bitfinex","SOLUSD",1718518402892,0.51,144.58,144.46,5.65]
["bitfinex","SOLUSD",1718518402893,5.65,144.52,144.46,5.65]
["bitfinex","SOLUSD",1718518403099,5.65,144.52,144.45,8.30719129]
["bitfinex","SOLUSD",1718518403100,5.65,144.52,144.47,5.65]
["bitfinex","SOLUSD",1718518403303,7.6781,144.57,144.49,5.65]
["bitfinex","SOLUSD",1718518403616,8.2095,144.56,144.5,5.65]
["bitfinex","SOLUSD",1718518403919,5.65,144.55,144.49,5.65]
["bitfinex","SOLUSD",1718518404083,8.2097,144.55,144.44,100.0]
["bitfinex","SOLUSD",1718518404294,5.65,144.54,144.45,8.30784384]
["bitfinex","SOLUSD",1718518404589,100.0,144.66,144.53,5.65]
["bitfinex","SOLUSD",1718518404799,29.4538,144.59,144.53,5.65]
["bitfinex","SOLUSD",1718518405015,29.4538,144.59,144.48,122.6]
["bitfinex","SOLUSD",1718518405016,21.2448,144.59,144.48,116.89]
["bitfinex","SOLUSD",1718518405200,21.2448,144.59,144.5,30.0]
["bitfinex","SOLUSD",1718518405896,23.8037,144.59,144.5,30.0]
["bitfinex","SOLUSD",1718518406510,39.1578,144.59,144.5,30.0]
["bitfinex","SOLUSD",1718518406687,28.9218,144.59,144.5,30.0]
["bitfinex","SOLUSD",1718518406887,21.2448,144.59,144.51,0.68]
["bitfinex","SOLUSD",1718518407093,15.3522,144.61,144.51,0.68]
["bitfinex","SOLUSD",1718518407596,7.6762,144.61,144.51,0.68]
["bitfinex","SOLUSD",1718518408186,2.5584,144.62,144.51,100.68]
["bitfinex","SOLUSD",1718518408487,21.2448,144.64,144.53,106.5901]
["bitfinex","SOLUSD",1718518408686,110.8604336,144.71,144.53,106.5901]
["bitfinex","SOLUSD",1718518408687,2.5579,144.65,144.55,0.17]
["bitfinex","SOLUSD",1718518408911,7.6734,144.66,144.55,100.17]
["bitfinex","SOLUSD",1718518409091,7.6734,144.66,144.57,0.17]
["bitfinex","SOLUSD",1718518409419,2.5579,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718518409585,12.7887,144.66,144.57,30.17]
["bitfinex","SOLUSD",1718518409586,7.6731,144.66,144.57,30.17]
["bitfinex","SOLUSD",1718518410108,2.5582,144.63,144.57,30.0]
["bitfinex","SOLUSD",1718518410405,2.5579,144.65,144.57,30.0]
["bitfinex","SOLUSD",1718518411210,25.5782,144.66,144.56,0.17]
["bitfinex","SOLUSD",1718518411397,25.5782,144.66,144.56,0.34]
["bitfinex","SOLUSD",1718518411606,2.5579,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718518411788,2.5579,144.65,144.57,0.34]
["bitfinex","SOLUSD",1718518411989,2.5579,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718518412183,23.0211,144.65,144.57,0.17]
["bitfinex","SOLUSD",1718518412409,23.0211,144.65,144.56,0.17]
["bitfinex","SOLUSD",1718518412410,5.1162,144.64,144.56,0.34]
["bitfinex","SOLUSD",1718518412596,7.6743,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718518412790,2.5581,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718518413504,7.6743,144.64,144.55,0.34]
["bitfinex","SOLUSD",1718518413815,7.6743,144.64,144.53,6.4201]
["bitfinex","SOLUSD",1718518413816,2.5581,144.64,144.54,0.68]
["bitfinex","SOLUSD",1718518414017,2.5581,144.64,144.55,8.30326779]
["bitfinex","SOLUSD",1718518414896,2.558,144.65,144.55,8.30326779]
["bitfinex","SOLUSD",1718518416323,15.3475,144.65,144.55,8.30326779]
["bitfinex","SOLUSD",1718518416636,2.5581,144.64,144.55,8.30326779]
["bitfinex","SOLUSD",1718518417506,17.57,144.66,144.55,8.30326779]
["bitfinex","SOLUSD",1718518417710,7.6754,144.62,144.53,6.4201]
["bitfinex","SOLUSD",1718518417900,15.3507,144.62,144.53,6.4201]
["bitfinex","SOLUSD",1718518418102,2.5587,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518418302,7.6759,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518418625,2.5587,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518418828,7.6759,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518419027,2.5587,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518420112,25.5852,144.62,144.53,6.4201]
["bitfinex","SOLUSD",1718518420322,2.5585,144.62,144.53,6.4201]
["bitfinex","SOLUSD",1718518420626,2.5587,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518421704,7.6759,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518423134,2.5587,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518423819,7.6759,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518425617,25.5863,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518426133,7.6759,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518427328,2.5588,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518428132,25.5867,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518428339,2.5587,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518428632,25.5867,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518428825,10.7472,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518429031,31.2162,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518429233,28.6575,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518429437,31.2162,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518430229,2.5587,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518430627,31.2162,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518430825,23.0298,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518431136,5.63,144.59,144.53,6.4201]
["bitfinex","SOLUSD",1718518432535,2.5588,144.6,144.53,12.0501]
["bitfinex","SOLUSD",1718518432738,5.63,144.59,144.53,12.0501]
["bitfinex","SOLUSD",1718518433442,5.63,144.59,144.53,6.4201]
["bitfinex","SOLUSD",1718518434144,15.7946,144.62,144.53,6.4201]
["bitfinex","SOLUSD",1718518434336,8.1884,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718518434535,12.82227872,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718518434842,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718518435833,5.63,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518436031,5.63,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718518436232,5.63,144.59,144.53,6.4201]
["bitfinex","SOLUSD",1718518436463,5.63,144.58,144.53,6.4201]
["bitfinex","SOLUSD",1718518437166,2.5589,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518437574,25.5873,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518437772,25.5873,144.61,144.53,12.0501]
["bitfinex","SOLUSD",1718518438141,2.5587,144.6,144.53,12.0501]
["bitfinex","SOLUSD",1718518438849,2.5587,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518440251,7.6761,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518441039,7.6764,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518443366,2.5588,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518443569,0.17,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518443778,0.68,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518445270,0.17,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518445574,2.5587,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518445575,9.74951081,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518445747,7.19091081,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518446285,7.19091081,144.61,144.54,8.30473664]
["bitfinex","SOLUSD",1718518448169,7.6748,144.63,144.54,8.30473664]
["bitfinex","SOLUSD",1718518448773,15.3495,144.63,144.54,8.30473664]
["bitfinex","SOLUSD",1718518448985,25.5825,144.63,144.54,8.30473664]
["bitfinex","SOLUSD",1718518449784,2.5584,144.62,144.54,8.30473664]
["bitfinex","SOLUSD",1718518450147,25.5825,144.63,144.54,8.30473664]
["bitfinex","SOLUSD",1718518450387,2.5584,144.62,144.54,8.30473664]
["bitfinex","SOLUSD",1718518451364,7.6753,144.62,144.54,8.30473664]
["bitfinex","SOLUSD",1718518452490,15.3506,144.62,144.54,8.30473664]
["bitfinex","SOLUSD",1718518452689,2.5586,144.61,144.54,8.30473664]
["bitfinex","SOLUSD",1718518452867,15.3516,144.61,144.54,8.30473664]
["bitfinex","SOLUSD",1718518453072,7.6758,144.61,144.54,8.30473664]
["bitfinex","SOLUSD",1718518453670,7.6762,144.6,144.54,8.30473664]
["bitfinex","SOLUSD",1718518454489,0.34,144.61,144.53,6.4201]
["bitfinex","SOLUSD",1718518454694,7.6771,144.59,144.53,6.4201]
["bitfinex","SOLUSD",1718518455693,2.559,144.59,144.53,6.4201]
["bitfinex","SOLUSD",1718518455863,7.6769,144.59,144.53,6.4201]
["bitfinex","SOLUSD",1718518456391,2.559,144.59,144.53,6.4201]
["bitfinex","SOLUSD",1718518457187,25.5887,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518457570,7.6766,144.6,144.53,6.4201]
["bitfinex","SOLUSD",1718518457883,0.17,144.59,144.51,15.0087]
["bitfinex","SOLUSD",1718518458092,2.5594,144.56,144.52,8.30648532]
["bitfinex","SOLUSD",1718518458298,2.5594,144.57,144.52,8.30648532]
["bitfinex","SOLUSD",1718518460997,5.63,144.53,144.52,8.30648532]
["bitfinex","SOLUSD",1718518461504,5.63,144.53,144.51,15.0087]
["bitfinex","SOLUSD",1718518461794,5.63,144.52,144.48,15.0087]
["bitfinex","SOLUSD",1718518462000,13.3089,144.55,144.49,8.30768855]
["bitfinex","SOLUSD",1718518462001,5.63,144.51,144.49,8.30768855]
["bitfinex","SOLUSD",1718518463211,5.63,144.5,144.48,15.0087]
["bitfinex","SOLUSD",1718518463781,5.63,144.5,144.47,6.1292]
["bitfinex","SOLUSD",1718518463983,5.63,144.5,144.48,8.30851027]
["bitfinex","SOLUSD",1718518464282,5.63,144.5,144.47,6.1292]
["bitfinex","SOLUSD",1718518466103,5.63,144.49,144.45,15.0087]
["bitfinex","SOLUSD",1718518467616,5.63,144.48,144.45,15.0087]
["bitfinex","SOLUSD",1718518467989,5.63,144.47,144.43,6.1292]
["bitfinex","SOLUSD",1718518479624,5.63,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718518480612,5.63,144.47,144.41,20.6387]
["bitfinex","SOLUSD",1718518481017,5.63,144.47,144.41,15.0087]
["bitfinex","SOLUSD",1718518481210,5.63,144.47,144.41,20.6387]
["bitfinex","SOLUSD",1718518482524,7.8518,144.5,144.39,6.173]
["bitfinex","SOLUSD",1718518482525,5.63,144.44,144.39,6.173]
["bitfinex","SOLUSD",1718518483025,5.63,144.4,144.32,20.6387]
["bitfinex","SOLUSD",1718518483236,5.63,144.38,144.32,20.6387]
["bitfinex","SOLUSD",1718518483834,5.63,144.37,144.32,20.6387]
["bitfinex","SOLUSD",1718518485305,5.63,144.36,144.32,15.0087]
["bitfinex","SOLUSD",1718518485707,5.63,144.37,144.32,15.0087]
["bitfinex","SOLUSD",1718518486322,5.63,144.37,144.28,15.0087]
["bitfinex","SOLUSD",1718518486497,5.63,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718518486705,5.63,144.35,144.3,5.63]
["bitfinex","SOLUSD",1718518487203,5.63,144.36,144.3,5.63]
["bitfinex","SOLUSD",1718518488028,5.63,144.36,144.29,0.68]
["bitfinex","SOLUSD",1718518488330,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718518494216,5.63,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718518494457,5.63,144.38,144.29,0.68]
["bitfinex","SOLUSD",1718518494458,5.63,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718518494750,28.21060745,144.41,144.31,5.63]
["bitfinex","SOLUSD",1718518494751,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718518497948,5.63,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718518499525,5.63,144.4,144.34,15.0087]
["bitfinex","SOLUSD",1718518499841,5.63,144.4,144.34,20.6387]
["bitfinex","SOLUSD",1718518500241,7.20740745,144.41,144.36,5.63]
["bitfinex","SOLUSD",1718518500444,7.20740745,144.41,144.35,0.68]
["bitfinex","SOLUSD",1718518500661,15.7858,144.46,144.38,5.63]
["bitfinex","SOLUSD",1718518500860,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718518501639,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718518502468,2.5631,144.36,144.3,15.0087]
["bitfinex","SOLUSD",1718518502634,5.63,144.34,144.3,15.0087]
["bitfinex","SOLUSD",1718518502951,5.63,144.33,144.3,15.0087]
["bitfinex","SOLUSD",1718518503169,5.63,144.34,144.3,15.0087]
["bitfinex","SOLUSD",1718518503349,2.5625,144.39,144.3,20.6387]
["bitfinex","SOLUSD",1718518503533,5.63,144.36,144.3,20.6387]
["bitfinex","SOLUSD",1718518503727,15.3751,144.39,144.3,20.6387]
["bitfinex","SOLUSD",1718518503728,20.9103,144.41,144.32,5.63]
["bitfinex","SOLUSD",1718518503924,5.63,144.38,144.32,5.63]
["bitfinex","SOLUSD",1718518504153,5.63,144.37,144.31,5.63]
["bitfinex","SOLUSD",1718518504453,5.63,144.36,144.31,5.63]
["bitfinex","SOLUSD",1718518504758,5.63,144.36,144.3,15.0087]
["bitfinex","SOLUSD",1718518504936,2.5625,144.39,144.3,15.0087]
["bitfinex","SOLUSD",1718518505134,7.6872,144.4,144.3,15.0087]
["bitfinex","SOLUSD",1718518505335,7.6872,144.4,144.31,0.17]
["bitfinex","SOLUSD",1718518505533,286.54489768,144.48,144.33,0.17]
["bitfinex","SOLUSD",1718518505534,7.685,144.44,144.33,0.17]
["bitfinex","SOLUSD",1718518505751,15.3711,144.43,144.34,6.6346]
["bitfinex","SOLUSD",1718518506082,7.6859,144.42,144.34,6.6346]
["bitfinex","SOLUSD",1718518506245,23.0577,144.42,144.34,6.6346]
["bitfinex","SOLUSD",1718518506432,2.5621,144.42,144.34,6.6346]
["bitfinex","SOLUSD",1718518506856,25.6187,144.43,144.34,6.6346]
["bitfinex","SOLUSD",1718518507360,2.5619,144.42,144.34,6.6346]
["bitfinex","SOLUSD",1718518507856,12.8099,144.42,144.34,6.6346]
["bitfinex","SOLUSD",1718518508027,15.372,144.42,144.34,6.6346]
["bitfinex","SOLUSD",1718518508538,7.6861,144.42,144.34,6.6346]
["bitfinex","SOLUSD",1718518509042,7.6861,144.42,144.3,21.6433]
["bitfinex","SOLUSD",1718518509043,5.1247,144.4,144.3,21.6433]
["bitfinex","SOLUSD",1718518509362,25.6235,144.4,144.3,21.6433]
["bitfinex","SOLUSD",1718518509543,2.5624,144.4,144.3,21.6433]
["bitfinex","SOLUSD",1718518509740,15.3741,144.4,144.3,21.6433]
["bitfinex","SOLUSD",1718518509949,7.6871,144.4,144.3,21.6433]
["bitfinex","SOLUSD",1718518510549,2.5624,144.4,144.3,21.6433]
["bitfinex","SOLUSD",1718518511238,26.3023,144.41,144.3,21.6433]
["bitfinex","SOLUSD",1718518511436,2.9022,144.41,144.31,0.17]
["bitfinex","SOLUSD",1718518511674,24.14704699,144.42,144.31,0.68]
["bitfinex","SOLUSD",1718518512040,26.70894699,144.42,144.31,0.68]
["bitfinex","SOLUSD",1718518512253,24.14704699,144.42,144.31,0.68]
["bitfinex","SOLUSD",1718518512654,7.20704699,144.42,144.31,0.68]
["bitfinex","SOLUSD",1718518512843,9.76894699,144.42,144.31,0.68]
["bitfinex","SOLUSD",1718518513046,7.20704699,144.42,144.31,0.68]
["bitfinex","SOLUSD",1718518513240,7.20704699,144.42,144.36,6.6346]
["bitfinex","SOLUSD",1718518513539,23.4703,144.45,144.36,6.6346]
["bitfinex","SOLUSD",1718518514143,31.1546,144.45,144.36,6.6346]
["bitfinex","SOLUSD",1718518514352,2.5616,144.44,144.36,6.6346]
["bitfinex","SOLUSD",1718518514641,15.3696,144.44,144.36,6.6346]
["bitfinex","SOLUSD",1718518514938,7.6848,144.44,144.36,6.6346]
["bitfinex","SOLUSD",1718518515164,2.5616,144.44,144.36,6.6346]
["bitfinex","SOLUSD",1718518515367,22.0625,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718518515666,24.6238,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718518515866,7.20673868,144.47,144.38,0.17]
["bitfinex","SOLUSD",1718518516034,7.20673868,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518516240,9.76773868,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518516455,9.97571386,144.46,144.39,15.0087]
["bitfinex","SOLUSD",1718518516648,9.97571386,144.45,144.39,15.0087]
["bitfinex","SOLUSD",1718518516856,9.97571386,144.44,144.39,15.0087]
["bitfinex","SOLUSD",1718518517053,9.97571386,144.43,144.39,15.0087]
["bitfinex","SOLUSD",1718518517362,9.97571386,144.42,144.39,15.0087]
["bitfinex","SOLUSD",1718518517569,25.6116,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518517872,2.5612,144.46,144.39,15.0087]
["bitfinex","SOLUSD",1718518518239,2.5612,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518518649,25.6098,144.48,144.39,15.0087]
["bitfinex","SOLUSD",1718518518854,2.561,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518519071,25.6098,144.48,144.39,15.0087]
["bitfinex","SOLUSD",1718518519565,23.0488,144.48,144.39,15.0087]
["bitfinex","SOLUSD",1718518519746,25.6098,144.48,144.39,15.0087]
["bitfinex","SOLUSD",1718518519947,2.561,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518520374,15.3663,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518520543,12.8072,144.45,144.39,15.0087]
["bitfinex","SOLUSD",1718518520861,7.6844,144.45,144.39,15.0087]
["bitfinex","SOLUSD",1718518521568,2.5615,144.45,144.39,15.0087]
["bitfinex","SOLUSD",1718518521955,25.6138,144.46,144.39,15.0087]
["bitfinex","SOLUSD",1718518522971,2.5614,144.46,144.39,15.0087]
["bitfinex","SOLUSD",1718518524046,2.5616,144.44,144.39,15.0087]
["bitfinex","SOLUSD",1718518524255,23.3933,144.45,144.39,15.0087]
["bitfinex","SOLUSD",1718518524453,8.0244,144.45,144.39,15.0087]
["bitfinex","SOLUSD",1718518524653,0.17,144.46,144.39,15.0087]
["bitfinex","SOLUSD",1718518524842,17.11,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518525243,24.7932,144.47,144.39,15.0087]
["bitfinex","SOLUSD",1718518525665,2.5613,144.46,144.39,15.0087]
["bitfinex","SOLUSD",1718518526272,7.6838,144.46,144.39,15.0087]
["bitfinex","SOLUSD",1718518526473,2.5614,144.45,144.39,15.0087]
["bitfinex","SOLUSD",1718518527596,5.1233,144.44,144.36,6.6346]
["bitfinex","SOLUSD",1718518527786,5.1233,144.44,144.37,8.31468892]
["bitfinex","SOLUSD",1718518527787,7.685,144.44,144.37,8.31468892]
["bitfinex","SOLUSD",1718518528167,15.3698,144.44,144.37,8.31468892]
["bitfinex","SOLUSD",1718518528374,2.5617,144.43,144.38,8.31468892]
["bitfinex","SOLUSD",1718518528594,2.5617,144.43,144.36,6.6346]
["bitfinex","SOLUSD",1718518528777,2.5617,144.44,144.36,6.6346]
["bitfinex","SOLUSD",1718518528978,5.64,144.4,144.36,6.6346]
["bitfinex","SOLUSD",1718518531384,5.64,144.39,144.36,6.6346]
["bitfinex","SOLUSD",1718518531597,23.5755,144.41,144.35,15.0087]
["bitfinex","SOLUSD",1718518531776,5.64,144.36,144.35,15.0087]
["bitfinex","SOLUSD",1718518532166,5.64,144.37,144.35,15.0087]
["bitfinex","SOLUSD",1718518533307,5.64,144.38,144.35,15.0087]
["bitfinex","SOLUSD",1718518533893,5.64,144.38,144.33,6.3015]
["bitfinex","SOLUSD",1718518534100,5.64,144.38,144.34,8.31595367]
["bitfinex","SOLUSD",1718518534281,5.64,144.38,144.33,6.3015]
["bitfinex","SOLUSD",1718518534800,5.64,144.37,144.33,6.3015]
["bitfinex","SOLUSD",1718518534970,22.56,144.41,144.33,6.3015]
["bitfinex","SOLUSD",1718518535380,2.562,144.42,144.33,6.3015]
["bitfinex","SOLUSD",1718518535699,5.64,144.38,144.33,6.3015]
["bitfinex","SOLUSD",1718518536479,5.64,144.37,144.33,6.3015]
["bitfinex","SOLUSD",1718518537383,5.64,144.35,144.31,15.0087]
["bitfinex","SOLUSD",1718518537585,5.64,144.34,144.31,15.0087]
["bitfinex","SOLUSD",1718518540607,5.64,144.35,144.31,15.0087]
["bitfinex","SOLUSD",1718518541191,7.20480328,144.4,144.31,15.0087]
["bitfinex","SOLUSD",1718518541402,5.64,144.36,144.31,15.0087]
["bitfinex","SOLUSD",1718518541602,5.64,144.35,144.31,15.0087]
["bitfinex","SOLUSD",1718518541815,5.64,144.34,144.31,15.0087]
["bitfinex","SOLUSD",1718518542015,5.64,144.36,144.31,15.0087]
["bitfinex","SOLUSD",1718518542223,5.64,144.37,144.32,8.48684722]
["bitfinex","SOLUSD",1718518542421,30.2465,144.41,144.32,0.17]
["bitfinex","SOLUSD",1718518542597,7.20275767,144.42,144.33,13.9563295]
["bitfinex","SOLUSD",1718518542795,5.64,144.38,144.33,5.64]
["bitfinex","SOLUSD",1718518543001,5.64,144.39,144.34,8.31558516]
["bitfinex","SOLUSD",1718518543527,5.64,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718518543706,5.64,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718518544298,22.65332193,144.44,144.35,6.6272]
["bitfinex","SOLUSD",1718518544616,7.20012193,144.44,144.36,0.51]
["bitfinex","SOLUSD",1718518544819,5.64,144.41,144.37,15.0087]
["bitfinex","SOLUSD",1718518545232,5.64,144.41,144.37,45.0087]
["bitfinex","SOLUSD",1718518545894,7.19807946,144.45,144.37,30.0]
["bitfinex","SOLUSD",1718518546098,5.64,144.38,144.37,30.0]
["bitfinex","SOLUSD",1718518546301,5.64,144.38,144.36,30.0]
["bitfinex","SOLUSD",1718518546516,5.64,144.37,144.33,15.0087]
["bitfinex","SOLUSD",1718518546730,13.3267,144.41,144.33,15.0087]
["bitfinex","SOLUSD",1718518546924,5.64,144.37,144.33,15.0087]
["bitfinex","SOLUSD",1718518547097,7.687,144.4,144.33,15.0087]
["bitfinex","SOLUSD",1718518547425,5.64,144.35,144.33,15.0087]
["bitfinex","SOLUSD",1718518548888,2.5626,144.39,144.33,15.0087]
["bitfinex","SOLUSD",1718518551628,16.94,144.37,144.31,6.6272]
["bitfinex","SOLUSD",1718518551836,7.6879,144.38,144.31,6.6272]
["bitfinex","SOLUSD",1718518552831,32.299,144.41,144.31,6.6272]
["bitfinex","SOLUSD",1718518552832,24.6272,144.4,144.31,6.6272]
["bitfinex","SOLUSD",1718518553022,22.0648,144.4,144.31,6.6272]
["bitfinex","SOLUSD",1718518553326,2.5625,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518554026,7.6875,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518555623,15.375,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518556402,7.6875,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518558325,2.5626,144.38,144.31,6.6272]
["bitfinex","SOLUSD",1718518558827,25.6251,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518561343,7.6876,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518561554,2.5626,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518561839,7.6876,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518562038,15.3751,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518562348,2.5627,144.38,144.31,6.6272]
["bitfinex","SOLUSD",1718518564829,25.6252,144.39,144.31,6.6272]
["bitfinex","SOLUSD",1718518566448,12.8152,144.36,144.29,15.0087]
["bitfinex","SOLUSD",1718518566630,16.94,144.34,144.29,15.0087]
["bitfinex","SOLUSD",1718518569035,5.65,144.3,144.29,15.0087]
["bitfinex","SOLUSD",1718518572353,22.6,144.34,144.29,15.0087]
["bitfinex","SOLUSD",1718518572354,7.20798839,144.35,144.29,15.0087]
["bitfinex","SOLUSD",1718518572528,5.65,144.32,144.29,15.0087]
["bitfinex","SOLUSD",1718518572731,5.65,144.3,144.29,15.0087]
["bitfinex","SOLUSD",1718518581565,5.65,144.3,144.26,21.6474]
["bitfinex","SOLUSD",1718518582453,5.65,144.3,144.27,30.0]
["bitfinex","SOLUSD",1718518584067,5.65,144.3,144.26,21.6474]
["bitfinex","SOLUSD",1718518587839,5.65,144.3,144.27,8.3197431]
["bitfinex","SOLUSD",1718518590273,0.17,144.33,144.27,8.3197431]
["bitfinex","SOLUSD",1718518590472,0.17,144.33,144.22,21.4118]
["bitfinex","SOLUSD",1718518590473,5.65,144.28,144.22,21.4118]
["bitfinex","SOLUSD",1718518590774,5.65,144.25,144.23,30.0]
["bitfinex","SOLUSD",1718518590981,5.65,144.25,144.22,21.4118]
["bitfinex","SOLUSD",1718518591887,5.65,144.25,144.21,0.68]
["bitfinex","SOLUSD",1718518592183,5.65,144.25,144.2,100.8604336]
["bitfinex","SOLUSD",1718518592479,5.65,144.25,144.21,8.32295106]
["bitfinex","SOLUSD",1718518592985,5.65,144.24,144.21,8.32295106]
["bitfinex","SOLUSD",1718518595259,5.65,144.24,144.21,0.17]
["bitfinex","SOLUSD",1718518595587,5.65,144.24,144.21,0.51]
["bitfinex","SOLUSD",1718518595995,2.5646,144.27,144.2,0.8604336]
["bitfinex","SOLUSD",1718518596285,5.65,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718518600196,22.6,144.27,144.2,0.8604336]
["bitfinex","SOLUSD",1718518600399,5.65,144.23,144.2,0.8604336]
["bitfinex","SOLUSD",1718518601796,5.65,144.22,144.2,0.8604336]
["bitfinex","SOLUSD",1718518605789,5.65,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718518608320,5.65,144.22,144.2,0.8604336]
["bitfinex","SOLUSD",1718518610399,22.73162827,144.28,144.21,0.34]
["bitfinex","SOLUSD",1718518610717,5.65,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718518616099,15.5211,144.28,144.21,0.34]
["bitfinex","SOLUSD",1718518616409,5.65,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718518619454,7.20687446,144.3,144.21,105.99]
["bitfinex","SOLUSD",1718518619624,5.65,144.27,144.23,0.17]
["bitfinex","SOLUSD",1718518619810,5.65,144.27,144.23,0.34]
["bitfinex","SOLUSD",1718518620320,16.2969,144.32,144.23,100.34]
["bitfinex","SOLUSD",1718518620527,16.2969,144.32,144.25,0.17]
["bitfinex","SOLUSD",1718518620528,5.65,144.28,144.25,0.17]
["bitfinex","SOLUSD",1718518620825,5.65,144.29,144.25,0.34]
["bitfinex","SOLUSD",1718518622121,5.65,144.3,144.27,0.17]
["bitfinex","SOLUSD",1718518622321,31.6756,144.36,144.27,0.34]
["bitfinex","SOLUSD",1718518622496,5.65,144.31,144.27,0.34]
["bitfinex","SOLUSD",1718518624717,5.65,144.31,144.27,100.34]
["bitfinex","SOLUSD",1718518624932,16.2969,144.36,144.29,0.17]
["bitfinex","SOLUSD",1718518625101,13.35039226,144.37,144.29,5.99]
["bitfinex","SOLUSD",1718518625102,5.65,144.34,144.29,5.99]
["bitfinex","SOLUSD",1718518625423,2.5627,144.38,144.3,0.34]
["bitfinex","SOLUSD",1718518625723,5.65,144.34,144.3,0.34]
["bitfinex","SOLUSD",1718518626418,13.3402,144.34,144.25,100.0]
["bitfinex","SOLUSD",1718518626724,5.65,144.3,144.26,0.68]
["bitfinex","SOLUSD",1718518627644,7.6897,144.35,144.26,6.33]
["bitfinex","SOLUSD",1718518627835,5.65,144.31,144.26,6.33]
["bitfinex","SOLUSD",1718518629547,2.5629,144.37,144.27,100.0]
["bitfinex","SOLUSD",1718518629712,5.65,144.32,144.28,0.68]
["bitfinex","SOLUSD",1718518629909,5.65,144.33,144.28,0.68]
["bitfinex","SOLUSD",1718518630126,5.65,144.32,144.28,0.68]
["bitfinex","SOLUSD",1718518633346,5.65,144.33,144.28,0.68]
["bitfinex","SOLUSD",1718518634043,2.5639,144.31,144.24,21.0845]
["bitfinex","SOLUSD",1718518634242,5.65,144.28,144.24,15.0087]
["bitfinex","SOLUSD",1718518640733,46.1030647,144.34,144.24,15.0087]
["bitfinex","SOLUSD",1718518640927,5.65,144.3,144.25,0.68]
["bitfinex","SOLUSD",1718518641152,2.5636,144.33,144.24,20.6587]
["bitfinex","SOLUSD",1718518641350,5.65,144.29,144.25,0.17]
["bitfinex","SOLUSD",1718518641650,5.65,144.29,144.25,0.68]
["bitfinex","SOLUSD",1718518644545,5.65,144.3,144.25,0.68]
["bitfinex","SOLUSD",1718518648272,23.5030647,144.34,144.26,5.65]
["bitfinex","SOLUSD",1718518648447,23.5030647,144.34,144.27,0.68]
["bitfinex","SOLUSD",1718518648448,5.65,144.31,144.27,0.68]
["bitfinex","SOLUSD",1718518651384,16.2969,144.34,144.27,0.68]
["bitfinex","SOLUSD",1718518651673,7.6886,144.37,144.27,6.33]
["bitfinex","SOLUSD",1718518651876,5.65,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718518652078,5.65,144.33,144.29,0.68]
["bitfinex","SOLUSD",1718518654083,5.65,144.3,144.21,19.09988978]
["bitfinex","SOLUSD",1718518654371,5.65,144.3,144.22,30.0]
["bitfinex","SOLUSD",1718518654372,5.65,144.25,144.22,30.0]
["bitfinex","SOLUSD",1718518654584,5.65,144.25,144.21,6.6054]
["bitfinex","SOLUSD",1718518657293,5.65,144.24,144.21,6.6054]
["bitfinex","SOLUSD",1718518657652,31.44921356,144.33,144.22,0.17]
["bitfinex","SOLUSD",1718518657856,5.65,144.27,144.22,0.68]
["bitfinex","SOLUSD",1718518658079,5.65,144.26,144.22,0.68]
["bitfinex","SOLUSD",1718518658583,5.65,144.28,144.22,106.33]
["bitfinex","SOLUSD",1718518659289,15.0823,144.33,144.24,105.65]
["bitfinex","SOLUSD",1718518659590,5.65,144.29,144.25,0.68]
["bitfinex","SOLUSD",1718518659791,5.65,144.3,144.25,0.68]
["bitfinex","SOLUSD",1718518660561,5.65,144.29,144.25,0.68]
["bitfinex","SOLUSD",1718518661782,5.65,144.29,144.25,15.6887]
["bitfinex","SOLUSD",1718518661987,7.6898,144.35,144.25,15.6887]
["bitfinex","SOLUSD",1718518662211,5.65,144.29,144.25,15.6887]
["bitfinex","SOLUSD",1718518662799,5.65,144.3,144.25,15.6887]
["bitfinex","SOLUSD",1718518665390,5.65,144.29,144.25,15.6887]
["bitfinex","SOLUSD",1718518668712,25.1634,144.34,144.25,15.6887]
["bitfinex","SOLUSD",1718518668896,5.65,144.29,144.25,15.6887]
["bitfinex","SOLUSD",1718518672608,5.65,144.26,144.21,6.6054]
["bitfinex","SOLUSD",1718518672817,5.65,144.26,144.22,8.32185583]
["bitfinex","SOLUSD",1718518674005,5.65,144.26,144.23,0.51]
["bitfinex","SOLUSD",1718518680809,5.65,144.24,144.21,0.34]
["bitfinex","SOLUSD",1718518681110,5.65,144.23,144.21,0.34]
["bitfinex","SOLUSD",1718518682210,7.20612404,144.32,144.25,120.97]
["bitfinex","SOLUSD",1718518682414,5.65,144.32,144.28,0.17]
["bitfinex","SOLUSD",1718518682591,15.3242,144.38,144.28,0.68]
["bitfinex","SOLUSD",1718518682787,15.3242,144.38,144.3,0.17]
["bitfinex","SOLUSD",1718518683007,5.65,144.35,144.3,0.68]
["bitfinex","SOLUSD",1718518683599,5.65,144.34,144.3,0.68]
["bitfinex","SOLUSD",1718518683798,5.65,144.35,144.3,0.68]
["bitfinex","SOLUSD",1718518684000,5.65,144.35,144.32,0.17]
["bitfinex","SOLUSD",1718518684217,5.65,144.35,144.32,0.68]
["bitfinex","SOLUSD",1718518685195,5.65,144.36,144.32,0.68]
["bitfinex","SOLUSD",1718518685514,5.65,144.37,144.32,0.68]
["bitfinex","SOLUSD",1718518685700,5.65,144.35,144.32,0.68]
["bitfinex","SOLUSD",1718518686105,30.2865,144.41,144.32,0.68]
["bitfinex","SOLUSD",1718518686321,5.65,144.35,144.32,0.68]
["bitfinex","SOLUSD",1718518689231,22.6,144.41,144.32,0.68]
["bitfinex","SOLUSD",1718518689416,5.65,144.37,144.32,6.33]
["bitfinex","SOLUSD",1718518689611,22.52770757,144.42,144.34,0.17]
["bitfinex","SOLUSD",1718518689822,15.3242,144.42,144.34,6.33]
["bitfinex","SOLUSD",1718518690133,5.65,144.39,144.34,6.33]
["bitfinex","SOLUSD",1718518690545,5.65,144.4,144.34,6.33]
["bitfinex","SOLUSD",1718518691020,15.3242,144.42,144.34,6.33]
["bitfinex","SOLUSD",1718518691325,5.65,144.4,144.34,36.33]
["bitfinex","SOLUSD",1718518691530,5.65,144.39,144.34,36.33]
["bitfinex","SOLUSD",1718518691701,15.3242,144.42,144.34,36.33]
["bitfinex","SOLUSD",1718518691897,7.20761288,144.45,144.36,0.17]
["bitfinex","SOLUSD",1718518692229,7.6832,144.47,144.38,0.17]
["bitfinex","SOLUSD",1718518692545,33.2507,144.48,144.38,0.17]
["bitfinex","SOLUSD",1718518692546,5.65,144.42,144.38,0.68]
["bitfinex","SOLUSD",1718518692911,37.9242,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718518693238,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718518693408,37.9242,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718518693609,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718518694612,23.0069,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718518694818,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718518696814,45.6069,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718518697103,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718518697929,5.65,144.42,144.38,0.68]
["bitfinex","SOLUSD",1718518698234,25.615,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718518698412,37.9242,144.48,144.37,0.51]
["bitfinex","SOLUSD",1718518698413,5.65,144.4,144.37,0.51]
["bitfinex","SOLUSD",1718518698936,5.65,144.4,144.38,0.17]
["bitfinex","SOLUSD",1718518699144,55.8509,144.48,144.38,0.17]
["bitfinex","SOLUSD",1718518699306,5.65,144.42,144.38,0.17]
["bitfinex","SOLUSD",1718518700416,5.65,144.43,144.38,0.17]
["bitfinex","SOLUSD",1718518702510,5.65,144.43,144.39,0.17]
["bitfinex","SOLUSD",1718518702731,5.65,144.43,144.39,0.51]
["bitfinex","SOLUSD",1718518703614,37.9242,144.48,144.4,0.17]
["bitfinex","SOLUSD",1718518703822,5.65,144.43,144.4,0.17]
["bitfinex","SOLUSD",1718518704007,5.65,144.43,144.4,0.51]
["bitfinex","SOLUSD",1718518706724,5.65,144.43,144.41,0.17]
["bitfinex","SOLUSD",1718518708537,37.9242,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718518708712,5.65,144.44,144.41,0.17]
["bitfinex","SOLUSD",1718518711839,5.65,144.43,144.41,0.17]
["bitfinex","SOLUSD",1718518715321,5.65,144.44,144.41,0.51]
["bitfinex","SOLUSD",1718518715951,5.65,144.45,144.41,0.51]
["bitfinex","SOLUSD",1718518716323,15.3242,144.48,144.41,0.51]
["bitfinex","SOLUSD",1718518716646,5.65,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718518716837,5.65,144.46,144.42,0.51]
["bitfinex","SOLUSD",1718518717232,5.65,144.46,144.43,0.17]
["bitfinex","SOLUSD",1718518717545,5.65,144.46,144.43,0.51]
["bitfinex","SOLUSD",1718518718143,5.65,144.45,144.43,0.34]
["bitfinex","SOLUSD",1718518718328,5.65,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718518718529,5.65,144.45,144.41,0.68]
["bitfinex","SOLUSD",1718518720151,5.65,144.45,144.42,21.3476]
["bitfinex","SOLUSD",1718518720323,0.9826,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718518720527,0.9826,144.49,144.45,0.68]
["bitfinex","SOLUSD",1718518720528,6.6326,144.49,144.45,0.68]
["bitfinex","SOLUSD",1718518720929,5.65,144.48,144.45,0.68]
["bitfinex","SOLUSD",1718518721226,5.65,144.48,144.45,0.17]
["bitfinex","SOLUSD",1718518721424,5.65,144.48,144.43,35.82]
["bitfinex","SOLUSD",1718518721627,5.65,144.48,144.44,0.51]
["bitfinex","SOLUSD",1718518724461,5.65,144.48,144.44,1.89324381]
["bitfinex","SOLUSD",1718518726858,5.65,144.47,144.44,1.89324381]
["bitfinex","SOLUSD",1718518727549,0.9826,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718518727754,8.6895,144.58,144.47,0.17]
["bitfinex","SOLUSD",1718518727936,5.65,144.53,144.47,7.71207217]
["bitfinex","SOLUSD",1718518728131,5.65,144.53,144.48,20.8]
["bitfinex","SOLUSD",1718518728334,5.65,144.54,144.5,0.17]
["bitfinex","SOLUSD",1718518728644,5.65,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718518730062,15.0241,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718518730228,5.65,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718518730436,15.0241,144.57,144.5,0.17]
["bitfinex","SOLUSD",1718518730758,5.65,144.53,144.5,0.17]
["bitfinex","SOLUSD",1718518732765,5.65,144.53,144.48,30.0]
["bitfinex","SOLUSD",1718518732939,5.65,144.49,144.48,30.0]
["bitfinex","SOLUSD",1718518733346,5.65,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718518734156,5.65,144.5,144.46,0.68]
["bitfinex","SOLUSD",1718518734460,5.65,144.5,144.47,0.17]
["bitfinex","SOLUSD",1718518738076,5.65,144.5,144.46,0.34]
["bitfinex","SOLUSD",1718518738368,5.65,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718518738576,5.65,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718518740066,5.65,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718518740372,15.0914,144.51,144.42,115.0087]
["bitfinex","SOLUSD",1718518740572,5.65,144.48,144.43,35.65]
["bitfinex","SOLUSD",1718518741079,5.65,144.48,144.43,30.0]
["bitfinex","SOLUSD",1718518741463,5.65,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718518741758,5.65,144.48,144.43,0.68]
["bitfinex","SOLUSD",1718518741971,5.65,144.48,144.43,6.33]
["bitfinex","SOLUSD",1718518742450,5.65,144.46,144.43,0.68]
["bitfinex","SOLUSD",1718518742851,22.7728,144.51,144.43,0.68]
["bitfinex","SOLUSD",1718518742852,5.65,144.47,144.43,0.68]
["bitfinex","SOLUSD",1718518746559,5.65,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718518747778,15.0914,144.51,144.43,0.51]
["bitfinex","SOLUSD",1718518748075,5.65,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718518748270,5.65,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718518748870,5.65,144.48,144.43,6.16]
["bitfinex","SOLUSD",1718518749248,5.65,144.49,144.44,5.82]
["bitfinex","SOLUSD",1718518749588,5.65,144.49,144.45,0.51]
["bitfinex","SOLUSD",1718518750571,5.65,144.48,144.45,0.51]
["bitfinex","SOLUSD",1718518754104,5.65,144.49,144.45,0.51]
["bitfinex","SOLUSD",1718518757507,5.65,144.49,144.46,0.17]
["bitfinex","SOLUSD",1718518758787,5.65,144.48,144.46,0.17]
["bitfinex","SOLUSD",1718518761207,5.65,144.48,144.45,0.51]
["bitfinex","SOLUSD",1718518762400,5.65,144.49,144.45,0.51]
["bitfinex","SOLUSD",1718518766706,15.0914,144.51,144.45,0.51]
["bitfinex","SOLUSD",1718518766909,5.65,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718518768814,15.0914,144.51,144.46,0.17]
["bitfinex","SOLUSD",1718518769016,5.65,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718518773526,5.65,144.48,144.45,0.51]
["bitfinex","SOLUSD",1718518773720,5.65,144.49,144.45,0.51]
["bitfinex","SOLUSD",1718518773913,5.65,144.48,144.45,0.51]
["bitfinex","SOLUSD",1718518774512,5.65,144.48,144.45,0.34]
["bitfinex","SOLUSD",1718518774716,5.65,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718518777139,5.65,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718518777306,5.65,144.46,144.44,8.31047548]
["bitfinex","SOLUSD",1718518777512,5.65,144.46,144.42,0.17]
["bitfinex","SOLUSD",1718518777698,5.65,144.46,144.43,8.31053918]
["bitfinex","SOLUSD",1718518782252,5.65,144.47,144.43,8.31053918]
["bitfinex","SOLUSD",1718518782615,5.65,144.47,144.44,8.31053918]
["bitfinex","SOLUSD",1718518782810,5.65,144.47,144.43,8.31053918]
["bitfinex","SOLUSD",1718518783019,5.65,144.47,144.44,8.31053918]
["bitfinex","SOLUSD",1718518783222,5.65,144.47,144.45,8.31053918]
["bitfinex","SOLUSD",1718518783430,5.65,144.47,144.43,8.31053918]
["bitfinex","SOLUSD",1718518783734,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518784037,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518784334,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518784529,5.65,144.46,144.45,8.31054681]
["bitfinex","SOLUSD",1718518784922,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518785126,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518785440,5.65,144.46,144.45,8.31054681]
["bitfinex","SOLUSD",1718518785934,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518786132,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518786334,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518786629,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518786841,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518787027,5.65,144.46,144.42,0.68]
["bitfinex","SOLUSD",1718518787028,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518787216,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518787417,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518787740,5.65,144.46,144.45,8.31054681]
["bitfinex","SOLUSD",1718518787912,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518788114,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518788429,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518788616,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518788816,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518789017,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518789217,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518789433,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518789633,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518789838,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518790044,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518790341,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518790542,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518790714,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518790915,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518791138,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518791331,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518791523,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518791722,5.65,144.46,144.42,0.68]
["bitfinex","SOLUSD",1718518791723,5.65,144.46,144.43,8.31054681]
["bitfinex","SOLUSD",1718518791939,5.65,144.46,144.44,8.31054681]
["bitfinex","SOLUSD",1718518792215,5.65,144.47,144.43,8.31054681]
["bitfinex","SOLUSD",1718518792532,5.65,144.47,144.44,8.31054681]
["bitfinex","SOLUSD",1718518792847,5.65,144.47,144.45,8.31054681]
["bitfinex","SOLUSD",1718518793040,5.65,144.47,144.43,8.31054681]
["bitfinex","SOLUSD",1718518793224,5.65,144.47,144.44,8.31054681]
["bitfinex","SOLUSD",1718518793520,5.65,144.47,144.42,0.68]
["bitfinex","SOLUSD",1718518793521,5.65,144.47,144.45,8.31054681]
["bitfinex","SOLUSD",1718518793727,5.65,144.46,144.42,0.68]
["bitfinex","SOLUSD",1718518793923,5.65,144.46,144.43,8.31050538]
["bitfinex","SOLUSD",1718518794148,5.65,144.46,144.44,8.31050538]
["bitfinex","SOLUSD",1718518794319,5.65,144.46,144.43,8.31050538]
["bitfinex","SOLUSD",1718518794651,5.65,144.46,144.44,8.31050538]
["bitfinex","SOLUSD",1718518794835,5.65,144.46,144.43,8.31050538]
["bitfinex","SOLUSD",1718518795034,5.65,144.46,144.44,8.31050538]
["bitfinex","SOLUSD",1718518795220,5.65,144.46,144.45,8.31050538]
["bitfinex","SOLUSD",1718518795621,5.65,144.46,144.37,108.75253115]
["bitfinex","SOLUSD",1718518795957,5.65,144.44,144.4,8.31185087]
["bitfinex","SOLUSD",1718518796144,5.65,144.44,144.41,8.31185087]
["bitfinex","SOLUSD",1718518796452,5.65,144.48,144.39,32.36267993]
["bitfinex","SOLUSD",1718518796453,5.65,144.45,144.39,32.36267993]
["bitfinex","SOLUSD",1718518796855,5.65,144.45,144.4,0.51]
["bitfinex","SOLUSD",1718518801273,22.6,144.48,144.4,0.51]
["bitfinex","SOLUSD",1718518802782,7.20812967,144.49,144.4,6.16]
["bitfinex","SOLUSD",1718518802973,5.65,144.45,144.4,6.16]
["bitfinex","SOLUSD",1718518804277,5.65,144.45,144.4,0.51]
["bitfinex","SOLUSD",1718518804977,5.65,144.43,144.38,5.99]
["bitfinex","SOLUSD",1718518805146,5.65,144.43,144.39,0.51]
["bitfinex","SOLUSD",1718518805495,5.65,144.44,144.39,0.51]
["bitfinex","SOLUSD",1718518807147,21.8577,144.47,144.4,0.34]
["bitfinex","SOLUSD",1718518807348,5.65,144.45,144.41,0.51]
["bitfinex","SOLUSD",1718518812477,5.65,144.46,144.41,0.51]
["bitfinex","SOLUSD",1718518818781,5.65,144.44,144.38,5.61746201]
["bitfinex","SOLUSD",1718518818969,5.65,144.43,144.39,0.68]
["bitfinex","SOLUSD",1718518821269,13.62379691,144.47,144.39,0.68]
["bitfinex","SOLUSD",1718518821474,5.65,144.44,144.39,0.68]
["bitfinex","SOLUSD",1718518821797,5.65,144.44,144.39,6.33]
["bitfinex","SOLUSD",1718518823093,5.65,144.44,144.39,0.68]
["bitfinex","SOLUSD",1718518823391,5.65,144.44,144.39,6.33]
["bitfinex","SOLUSD",1718518823690,5.65,144.44,144.39,0.68]
["bitfinex","SOLUSD",1718518824193,13.62379691,144.47,144.39,0.68]
["bitfinex","SOLUSD",1718518824367,13.56212967,144.49,144.42,5.65]
["bitfinex","SOLUSD",1718518824568,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718518826013,73.52,144.5,144.42,5.65]
["bitfinex","SOLUSD",1718518826314,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718518829200,73.52,144.5,144.43,6.16]
["bitfinex","SOLUSD",1718518829501,73.52,144.5,144.44,5.82]
["bitfinex","SOLUSD",1718518829723,5.65,144.49,144.44,5.82]
["bitfinex","SOLUSD",1718518829918,79.17,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718518831487,73.52,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718518831689,79.17,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718518832108,73.52,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718518832309,79.17,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718518833111,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718518834096,73.52,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518834291,79.17,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518835708,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718518837514,79.17,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518840224,73.52,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518840513,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718518842133,5.65,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718518842301,5.65,144.49,144.44,0.51]
["bitfinex","SOLUSD",1718518843198,73.52,144.5,144.44,0.51]
["bitfinex","SOLUSD",1718518843415,5.65,144.49,144.44,6.16]
["bitfinex","SOLUSD",1718518848622,73.52,144.5,144.44,6.16]
["bitfinex","SOLUSD",1718518848827,5.65,144.49,144.44,6.16]
["bitfinex","SOLUSD",1718518857145,73.52,144.5,144.44,6.16]
["bitfinex","SOLUSD",1718518857637,79.17,144.5,144.44,6.16]
["bitfinex","SOLUSD",1718518858026,79.17,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518858740,73.52,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518858911,79.17,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718518859241,79.17,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518867844,73.52,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518868150,73.52,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718518869941,79.17,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518878449,79.17,144.5,144.44,5.99]
["bitfinex","SOLUSD",1718518878655,5.65,144.47,144.42,5.62242044]
["bitfinex","SOLUSD",1718518878856,5.65,144.47,144.43,8.31049095]
["bitfinex","SOLUSD",1718518879027,5.65,144.47,144.42,8.31049095]
["bitfinex","SOLUSD",1718518879232,5.65,144.47,144.43,8.31049398]
["bitfinex","SOLUSD",1718518879551,5.65,144.47,144.41,33.56671114]
["bitfinex","SOLUSD",1718518879874,5.65,144.47,144.43,0.17]
["bitfinex","SOLUSD",1718518880161,5.65,144.47,144.43,0.51]
["bitfinex","SOLUSD",1718518881333,5.65,144.48,144.43,0.51]
["bitfinex","SOLUSD",1718518882235,89.8628,144.5,144.41,27.91671114]
["bitfinex","SOLUSD",1718518882451,89.8628,144.5,144.41,22.2492]
["bitfinex","SOLUSD",1718518882452,5.65,144.46,144.41,22.2492]
["bitfinex","SOLUSD",1718518883251,5.65,144.47,144.41,27.8992]
["bitfinex","SOLUSD",1718518883659,5.65,144.47,144.42,0.34]
["bitfinex","SOLUSD",1718518889261,5.65,144.46,144.42,0.34]
["bitfinex","SOLUSD",1718518891468,5.65,144.47,144.42,5.99]
["bitfinex","SOLUSD",1718518891671,5.65,144.48,144.42,5.99]
["bitfinex","SOLUSD",1718518892353,5.65,144.47,144.42,5.99]
["bitfinex","SOLUSD",1718518892560,73.52,144.5,144.43,5.82]
["bitfinex","SOLUSD",1718518892867,73.52,144.5,144.42,100.34]
["bitfinex","SOLUSD",1718518892868,79.17,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718518893053,79.17,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718518893381,79.17,144.5,144.45,5.82]
["bitfinex","SOLUSD",1718518894788,79.17,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718518894981,79.17,144.5,144.45,0.51]
["bitfinex","SOLUSD",1718518899878,79.17,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718518900081,73.52,144.5,144.46,0.51]
["bitfinex","SOLUSD",1718518901102,79.17,144.5,144.46,0.51]
["bitfinex","SOLUSD",1718518908814,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718518908981,5.65,144.49,144.45,0.68]
["bitfinex","SOLUSD",1718518909185,5.65,144.48,144.43,20.0]
["bitfinex","SOLUSD",1718518909391,5.65,144.48,144.42,5.82]
["bitfinex","SOLUSD",1718518909617,5.65,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718518910518,5.65,144.47,144.44,0.17]
["bitfinex","SOLUSD",1718518910719,5.65,144.48,144.44,0.17]
["bitfinex","SOLUSD",1718518911016,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718518911187,73.52,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718518911518,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718518924523,5.65,144.48,144.41,22.2492]
["bitfinex","SOLUSD",1718518924698,5.65,144.46,144.38,100.0]
["bitfinex","SOLUSD",1718518924905,5.65,144.45,144.39,33.96087637]
["bitfinex","SOLUSD",1718518925222,5.65,144.45,144.4,8.31087637]
["bitfinex","SOLUSD",1718518925801,5.65,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718518926001,5.65,144.45,144.41,0.68]
["bitfinex","SOLUSD",1718518926411,5.65,144.46,144.41,0.68]
["bitfinex","SOLUSD",1718518932834,5.65,144.46,144.41,6.33]
["bitfinex","SOLUSD",1718518934041,5.65,144.46,144.41,0.68]
["bitfinex","SOLUSD",1718518934242,5.65,144.46,144.41,6.33]
["bitfinex","SOLUSD",1718518936531,5.65,144.47,144.42,13.96084587]
["bitfinex","SOLUSD",1718518936729,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718518937246,5.65,144.47,144.41,0.68]
["bitfinex","SOLUSD",1718518937436,5.65,144.47,144.42,13.96057528]
["bitfinex","SOLUSD",1718518937623,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718518940659,5.65,144.47,144.41,0.68]
["bitfinex","SOLUSD",1718518940847,16.4345,144.49,144.39,20.0]
["bitfinex","SOLUSD",1718518940848,5.65,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718518941159,5.65,144.43,144.38,5.45690877]
["bitfinex","SOLUSD",1718518941345,5.65,144.42,144.39,8.31215431]
["bitfinex","SOLUSD",1718518941534,5.65,144.42,144.38,8.31215431]
["bitfinex","SOLUSD",1718518941721,5.65,144.42,144.37,22.10930155]
["bitfinex","SOLUSD",1718518941722,5.65,144.42,144.37,27.75930155]
["bitfinex","SOLUSD",1718518941937,5.65,144.42,144.38,8.31262081]
["bitfinex","SOLUSD",1718518943255,5.65,144.42,144.38,0.17]
["bitfinex","SOLUSD",1718518943457,5.65,144.42,144.38,0.68]
["bitfinex","SOLUSD",1718518944741,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718518944942,5.65,144.43,144.38,6.33]
["bitfinex","SOLUSD",1718518945853,5.65,144.43,144.38,0.68]
["bitfinex","SOLUSD",1718518948830,5.65,144.43,144.38,0.51]
["bitfinex","SOLUSD",1718518949034,15.1458,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718518949035,5.65,144.42,144.37,0.17]
["bitfinex","SOLUSD",1718518949753,5.65,144.41,144.37,0.17]
["bitfinex","SOLUSD",1718518950261,5.65,144.42,144.37,5.82]
["bitfinex","SOLUSD",1718518950644,5.65,144.42,144.38,0.51]
["bitfinex","SOLUSD",1718518950836,5.65,144.43,144.38,0.51]
["bitfinex","SOLUSD",1718518951666,5.65,144.43,144.36,0.17]
["bitfinex","SOLUSD",1718518951874,5.65,144.42,144.36,0.68]
["bitfinex","SOLUSD",1718518952046,5.65,144.42,144.36,6.33]
["bitfinex","SOLUSD",1718518953342,5.65,144.41,144.36,0.68]
["bitfinex","SOLUSD",1718518953549,5.65,144.41,144.36,0.34]
["bitfinex","SOLUSD",1718518953846,5.65,144.4,144.36,0.17]
["bitfinex","SOLUSD",1718518955056,5.65,144.41,144.36,0.17]
["bitfinex","SOLUSD",1718518955866,5.65,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718518956570,21.619,144.45,144.37,0.34]
["bitfinex","SOLUSD",1718518956750,5.65,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718518957744,21.619,144.45,144.39,0.17]
["bitfinex","SOLUSD",1718518958150,5.65,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718518958552,21.619,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718518958752,5.65,144.43,144.38,0.34]
["bitfinex","SOLUSD",1718518965286,5.65,144.43,144.38,5.99]
["bitfinex","SOLUSD",1718518966098,23.25325736,144.48,144.39,0.34]
["bitfinex","SOLUSD",1718518966380,5.65,144.46,144.41,5.82]
["bitfinex","SOLUSD",1718518967159,16.0469,144.48,144.41,5.82]
["bitfinex","SOLUSD",1718518967381,5.65,144.46,144.41,5.82]
["bitfinex","SOLUSD",1718518968391,16.0469,144.48,144.39,5.65]
["bitfinex","SOLUSD",1718518968561,5.65,144.42,144.38,22.5441]
["bitfinex","SOLUSD",1718518971794,5.65,144.43,144.38,28.1941]
["bitfinex","SOLUSD",1718518978894,5.65,144.44,144.38,28.1941]
["bitfinex","SOLUSD",1718518981006,5.65,144.44,144.39,0.34]
["bitfinex","SOLUSD",1718518981226,5.65,144.44,144.39,0.68]
["bitfinex","SOLUSD",1718518981587,16.0469,144.48,144.39,0.68]
["bitfinex","SOLUSD",1718518981785,5.65,144.44,144.39,6.33]
["bitfinex","SOLUSD",1718518982492,16.0469,144.48,144.4,5.65]
["bitfinex","SOLUSD",1718518982697,5.65,144.47,144.41,6.33]
["bitfinex","SOLUSD",1718518982900,5.65,144.47,144.41,5.82]
["bitfinex","SOLUSD",1718518983305,16.0469,144.48,144.41,5.82]
["bitfinex","SOLUSD",1718518983619,5.65,144.47,144.41,5.82]
["bitfinex","SOLUSD",1718518985792,76.0805,144.5,144.42,0.51]
["bitfinex","SOLUSD",1718518985793,73.52,144.5,144.42,0.51]
["bitfinex","SOLUSD",1718518985996,5.65,144.47,144.42,6.16]
["bitfinex","SOLUSD",1718518987084,73.52,144.5,144.43,6.2737]
["bitfinex","SOLUSD",1718518987444,73.52,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718518987445,79.17,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718518987783,73.52,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718518988409,79.17,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718518989017,5.65,144.49,144.45,0.17]
["bitfinex","SOLUSD",1718518990986,5.65,144.48,144.44,0.51]
["bitfinex","SOLUSD",1718518991196,73.52,144.5,144.44,0.34]
["bitfinex","SOLUSD",1718518991197,5.65,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718518997334,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718519008640,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718519013760,73.52,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718519013967,5.65,144.49,144.45,0.34]
["bitfinex","SOLUSD",1718519014567,5.65,144.49,144.44,0.34]
["bitfinex","SOLUSD",1718519014772,5.65,144.48,144.44,0.34]
["bitfinex","SOLUSD",1718519014976,5.65,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718519015780,4.65,144.47,144.44,0.34]
["bitfinex","SOLUSD",1718519016578,4.65,144.47,144.43,22.6459]
["bitfinex","SOLUSD",1718519018178,5.65,144.45,144.41,0.17]
["bitfinex","SOLUSD",1718519018466,5.65,144.45,144.41,0.68]
["bitfinex","SOLUSD",1718519020164,5.65,144.46,144.41,0.68]
["bitfinex","SOLUSD",1718519027656,103.77622691,144.5,144.39,22.0381]
["bitfinex","SOLUSD",1718519027889,5.65,144.43,144.4,8.31106315]
["bitfinex","SOLUSD",1718519028774,5.65,144.44,144.39,22.0381]
["bitfinex","SOLUSD",1718519030494,5.65,144.42,144.36,22.0381]
["bitfinex","SOLUSD",1718519030695,5.65,144.41,144.37,8.48248848]
["bitfinex","SOLUSD",1718519030858,5.65,144.41,144.38,8.31248848]
["bitfinex","SOLUSD",1718519031356,5.1231,144.45,144.36,22.0381]
["bitfinex","SOLUSD",1718519031558,5.65,144.39,144.36,22.0381]
["bitfinex","SOLUSD",1718519037524,5.65,144.39,144.34,11.32661277]
["bitfinex","SOLUSD",1718519037726,5.65,144.39,144.35,0.51]
["bitfinex","SOLUSD",1718519038824,5.65,144.38,144.34,0.17]
["bitfinex","SOLUSD",1718519039013,5.65,144.38,144.34,0.68]
["bitfinex","SOLUSD",1718519041031,5.65,144.38,144.34,0.34]
["bitfinex","SOLUSD",1718519041255,13.81475327,144.43,144.31,8.26613561]
["bitfinex","SOLUSD",1718519041256,5.65,144.36,144.31,8.26613561]
["bitfinex","SOLUSD",1718519041522,5.65,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519041918,5.65,144.35,144.29,21.375]
["bitfinex","SOLUSD",1718519041919,5.65,144.35,144.29,27.025]
["bitfinex","SOLUSD",1718519042302,5.65,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519042837,5.65,144.36,144.31,6.16]
["bitfinex","SOLUSD",1718519047574,16.1612,144.4,144.31,6.16]
["bitfinex","SOLUSD",1718519047718,16.1612,144.4,144.32,100.34]
["bitfinex","SOLUSD",1718519047923,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519048238,21.8112,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519048402,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519050318,5.65,144.39,144.34,0.17]
["bitfinex","SOLUSD",1718519050510,5.65,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718519051566,16.1612,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718519051741,5.65,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718519053078,5.65,144.39,144.34,5.99]
["bitfinex","SOLUSD",1718519053756,5.65,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718519054231,16.1612,144.4,144.33,5.99]
["bitfinex","SOLUSD",1718519054232,16.1612,144.4,144.33,0.34]
["bitfinex","SOLUSD",1718519054434,21.2861,144.4,144.28,100.0]
["bitfinex","SOLUSD",1718519054777,5.65,144.35,144.29,32.55939826]
["bitfinex","SOLUSD",1718519054935,5.65,144.36,144.31,5.65]
["bitfinex","SOLUSD",1718519055780,5.65,144.37,144.32,0.17]
["bitfinex","SOLUSD",1718519057762,5.65,144.36,144.32,0.17]
["bitfinex","SOLUSD",1718519058558,5.65,144.36,144.31,0.68]
["bitfinex","SOLUSD",1718519060285,5.65,144.35,144.31,0.51]
["bitfinex","SOLUSD",1718519065298,5.65,144.36,144.31,0.51]
["bitfinex","SOLUSD",1718519071878,5.65,144.36,144.31,6.16]
["bitfinex","SOLUSD",1718519076393,5.65,144.37,144.31,0.51]
["bitfinex","SOLUSD",1718519077985,16.1612,144.4,144.31,0.51]
["bitfinex","SOLUSD",1718519078189,5.65,144.37,144.31,0.51]
["bitfinex","SOLUSD",1718519078492,5.65,144.37,144.32,0.17]
["bitfinex","SOLUSD",1718519078793,5.65,144.38,144.32,0.17]
["bitfinex","SOLUSD",1718519078994,5.65,144.38,144.33,0.17]
["bitfinex","SOLUSD",1718519079172,5.65,144.38,144.33,0.51]
["bitfinex","SOLUSD",1718519081678,5.65,144.38,144.32,5.82]
["bitfinex","SOLUSD",1718519081879,5.65,144.37,144.32,0.17]
["bitfinex","SOLUSD",1718519082193,5.65,144.37,144.32,0.51]
["bitfinex","SOLUSD",1718519098415,18.7235,144.4,144.32,0.51]
["bitfinex","SOLUSD",1718519098623,5.65,144.38,144.32,0.51]
["bitfinex","SOLUSD",1718519099204,5.65,144.38,144.32,6.16]
["bitfinex","SOLUSD",1718519100523,5.65,144.38,144.33,8.31648552]
["bitfinex","SOLUSD",1718519100822,5.65,144.37,144.33,8.31648552]
["bitfinex","SOLUSD",1718519102510,5.65,144.38,144.33,8.31648552]
["bitfinex","SOLUSD",1718519109452,5.65,144.36,144.33,8.31648552]
["bitfinex","SOLUSD",1718519109653,5.65,144.36,144.31,0.17]
["bitfinex","SOLUSD",1718519109861,5.65,144.36,144.32,8.31687831]
["bitfinex","SOLUSD",1718519115952,5.65,144.37,144.32,8.31687831]
["bitfinex","SOLUSD",1718519117243,5.65,144.36,144.32,8.31687831]
["bitfinex","SOLUSD",1718519122073,5.65,144.37,144.32,8.31687831]
["bitfinex","SOLUSD",1718519122437,16.1612,144.4,144.33,0.34]
["bitfinex","SOLUSD",1718519122779,5.65,144.39,144.34,8.31608044]
["bitfinex","SOLUSD",1718519122963,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519123340,41.12582113,144.44,144.33,0.34]
["bitfinex","SOLUSD",1718519123341,23.19452113,144.44,144.35,5.65]
["bitfinex","SOLUSD",1718519123548,5.65,144.42,144.36,14.30459598]
["bitfinex","SOLUSD",1718519123757,5.65,144.42,144.37,5.82]
["bitfinex","SOLUSD",1718519123953,15.9724,144.44,144.37,5.82]
["bitfinex","SOLUSD",1718519123954,5.65,144.43,144.37,5.82]
["bitfinex","SOLUSD",1718519125167,7.6839,144.46,144.37,5.82]
["bitfinex","SOLUSD",1718519125342,5.65,144.42,144.38,0.34]
["bitfinex","SOLUSD",1718519126155,37.23686403,144.47,144.38,0.34]
["bitfinex","SOLUSD",1718519126358,5.65,144.44,144.38,27.239]
["bitfinex","SOLUSD",1718519127466,5.65,144.43,144.38,27.239]
["bitfinex","SOLUSD",1718519127872,5.65,144.42,144.38,21.589]
["bitfinex","SOLUSD",1718519130354,23.6559,144.47,144.38,21.589]
["bitfinex","SOLUSD",1718519130355,5.65,144.43,144.38,27.239]
["bitfinex","SOLUSD",1718519130558,15.9724,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718519130781,5.65,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718519130967,5.65,144.44,144.39,5.82]
["bitfinex","SOLUSD",1718519134190,5.65,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718519134783,5.65,144.43,144.39,0.17]
["bitfinex","SOLUSD",1718519136268,5.65,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718519137764,5.65,144.43,144.39,0.17]
["bitfinex","SOLUSD",1718519137973,5.65,144.43,144.38,21.249]
["bitfinex","SOLUSD",1718519138185,5.65,144.41,144.38,21.249]
["bitfinex","SOLUSD",1718519138366,5.65,144.42,144.38,21.249]
["bitfinex","SOLUSD",1718519146394,14.90481237,144.46,144.38,21.249]
["bitfinex","SOLUSD",1718519146579,5.65,144.42,144.38,21.249]
["bitfinex","SOLUSD",1718519147891,5.65,144.43,144.38,21.249]
["bitfinex","SOLUSD",1718519149906,5.65,144.42,144.38,21.249]
["bitfinex","SOLUSD",1718519153806,5.65,144.43,144.38,21.249]
["bitfinex","SOLUSD",1718519154875,5.65,144.42,144.38,21.249]
["bitfinex","SOLUSD",1718519155479,5.65,144.42,130.41,0.4]
["bitfinex","SOLUSD",1718519155480,5.65,144.4,144.35,0.17]
["bitfinex","SOLUSD",1718519155795,5.65,144.38,144.34,22.3188]
["bitfinex","SOLUSD",1718519160345,5.65,144.41,144.31,0.17]
["bitfinex","SOLUSD",1718519160346,5.65,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718519160615,5.65,144.36,144.31,6.33]
["bitfinex","SOLUSD",1718519166313,5.65,144.36,144.31,0.34]
["bitfinex","SOLUSD",1718519166513,21.0229,144.41,144.3,28.903]
["bitfinex","SOLUSD",1718519166514,5.65,144.35,144.3,28.903]
["bitfinex","SOLUSD",1718519167535,5.65,144.34,144.3,23.253]
["bitfinex","SOLUSD",1718519167913,5.65,144.33,144.3,23.253]
["bitfinex","SOLUSD",1718519169134,5.65,144.31,144.25,23.253]
["bitfinex","SOLUSD",1718519169312,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718519169823,5.65,144.3,144.25,34.4638766]
["bitfinex","SOLUSD",1718519170317,5.65,144.3,144.26,0.17]
["bitfinex","SOLUSD",1718519170518,5.65,144.3,144.26,0.68]
["bitfinex","SOLUSD",1718519170839,5.65,144.3,144.25,23.253]
["bitfinex","SOLUSD",1718519171833,5.65,144.3,144.25,28.903]
["bitfinex","SOLUSD",1718519172520,5.65,144.32,144.26,6.33]
["bitfinex","SOLUSD",1718519173244,7.21212946,144.38,144.28,5.65]
["bitfinex","SOLUSD",1718519173450,7.21212946,144.38,144.35,5.65]
["bitfinex","SOLUSD",1718519173746,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718519173952,5.65,144.4,144.34,19.89299707]
["bitfinex","SOLUSD",1718519174239,5.65,144.38,144.32,5.65]
["bitfinex","SOLUSD",1718519174437,7.6853,144.43,144.33,5.65]
["bitfinex","SOLUSD",1718519174438,5.65,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718519174946,5.65,144.39,144.34,0.34]
["bitfinex","SOLUSD",1718519176937,5.65,144.4,144.34,5.99]
["bitfinex","SOLUSD",1718519177947,5.65,144.4,144.35,5.65]
["bitfinex","SOLUSD",1718519178951,5.65,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718519178952,5.65,144.4,144.34,5.99]
["bitfinex","SOLUSD",1718519181540,5.65,144.4,144.34,0.34]
["bitfinex","SOLUSD",1718519181741,5.65,144.4,144.34,5.99]
["bitfinex","SOLUSD",1718519181945,5.65,144.39,144.34,5.99]
["bitfinex","SOLUSD",1718519186637,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519187264,5.65,144.39,144.33,5.99]
["bitfinex","SOLUSD",1718519187946,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519190545,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519192854,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519197367,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519198466,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519201075,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519201973,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519204874,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519208386,5.65,144.4,144.32,0.34]
["bitfinex","SOLUSD",1718519208578,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519211077,5.65,144.4,144.35,5.65]
["bitfinex","SOLUSD",1718519212396,5.65,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718519212911,5.65,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718519213798,5.65,144.41,144.36,5.65]
["bitfinex","SOLUSD",1718519215685,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718519218608,5.65,144.41,144.34,0.17]
["bitfinex","SOLUSD",1718519218793,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718519219889,5.65,144.41,144.34,0.68]
["bitfinex","SOLUSD",1718519220107,5.65,144.41,144.35,13.96522078]
["bitfinex","SOLUSD",1718519220290,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718519223186,5.65,144.41,144.34,0.68]
["bitfinex","SOLUSD",1718519223509,5.65,144.41,144.35,13.96525904]
["bitfinex","SOLUSD",1718519223808,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718519224508,25.6181,144.43,144.35,5.65]
["bitfinex","SOLUSD",1718519224509,2.5619,144.42,144.35,5.65]
["bitfinex","SOLUSD",1718519224706,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718519226414,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519226606,5.65,144.4,144.35,8.31526734]
["bitfinex","SOLUSD",1718519227419,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519227716,5.65,144.4,144.35,8.315213]
["bitfinex","SOLUSD",1718519231310,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519234200,5.65,144.4,144.35,8.31564062]
["bitfinex","SOLUSD",1718519234530,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519238704,5.65,144.4,144.33,0.17]
["bitfinex","SOLUSD",1718519239029,5.65,144.4,144.34,13.96564114]
["bitfinex","SOLUSD",1718519239252,5.65,144.4,144.33,0.68]
["bitfinex","SOLUSD",1718519239405,5.65,144.4,144.34,13.96564114]
["bitfinex","SOLUSD",1718519239605,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519240309,5.65,144.4,144.33,0.68]
["bitfinex","SOLUSD",1718519240605,5.65,144.4,144.34,13.96564114]
["bitfinex","SOLUSD",1718519240915,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519242431,5.65,144.4,144.35,8.31559406]
["bitfinex","SOLUSD",1718519243318,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519243936,5.65,144.4,144.35,5.65]
["bitfinex","SOLUSD",1718519247927,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519249253,5.65,144.4,144.33,0.68]
["bitfinex","SOLUSD",1718519249549,5.65,144.4,144.34,13.96564114]
["bitfinex","SOLUSD",1718519249758,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519250240,5.65,144.4,144.33,0.68]
["bitfinex","SOLUSD",1718519250542,22.39738477,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718519250732,20.8348,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718519251247,20.8348,144.44,144.35,100.17]
["bitfinex","SOLUSD",1718519251422,20.8348,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718519251951,5.65,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718519268152,15.1848,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718519268454,20.8348,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718519270637,15.1848,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718519270838,15.1848,144.44,144.41,5.65]
["bitfinex","SOLUSD",1718519271148,15.1848,144.44,144.38,16.54265432]
["bitfinex","SOLUSD",1718519271149,15.1848,144.44,144.42,5.65]
["bitfinex","SOLUSD",1718519271853,15.1848,144.44,144.41,5.65]
["bitfinex","SOLUSD",1718519272954,15.1848,144.44,144.39,0.17]
["bitfinex","SOLUSD",1718519273136,15.1848,144.44,144.41,5.65]
["bitfinex","SOLUSD",1718519276862,15.1848,144.44,144.39,0.68]
["bitfinex","SOLUSD",1718519277049,15.1848,144.44,144.41,5.65]
["bitfinex","SOLUSD",1718519277767,15.1848,144.44,144.39,28.91011319]
["bitfinex","SOLUSD",1718519277970,15.1848,144.44,144.41,5.65]
["bitfinex","SOLUSD",1718519285878,16.0614,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519286172,21.7114,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519292490,5.65,144.46,144.39,34.48247616]
["bitfinex","SOLUSD",1718519292795,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519293494,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519294573,5.65,144.46,144.39,34.48247616]
["bitfinex","SOLUSD",1718519294772,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519295578,5.65,144.46,144.39,28.91011319]
["bitfinex","SOLUSD",1718519295887,5.65,144.45,144.39,25.82]
["bitfinex","SOLUSD",1718519297467,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519297883,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519300003,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519300297,5.65,144.45,144.39,25.82]
["bitfinex","SOLUSD",1718519302581,5.65,144.45,144.39,20.17]
["bitfinex","SOLUSD",1718519302997,5.65,144.45,144.39,25.82]
["bitfinex","SOLUSD",1718519304778,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519305107,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519305787,21.7114,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519309288,16.0614,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519309579,21.7114,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519309788,16.0614,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519311904,21.7114,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519312994,21.7114,144.47,144.41,5.82]
["bitfinex","SOLUSD",1718519313821,5.65,144.46,144.4,5.99]
["bitfinex","SOLUSD",1718519317502,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718519319919,5.65,144.46,144.4,0.34]
["bitfinex","SOLUSD",1718519320103,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718519326525,5.65,144.46,144.39,20.0]
["bitfinex","SOLUSD",1718519326704,5.65,144.44,144.39,20.0]
["bitfinex","SOLUSD",1718519326905,5.65,144.44,144.38,25.65]
["bitfinex","SOLUSD",1718519327113,5.65,144.44,144.38,20.0]
["bitfinex","SOLUSD",1718519327313,16.0614,144.47,144.38,25.65]
["bitfinex","SOLUSD",1718519327625,16.0614,144.47,144.39,5.65]
["bitfinex","SOLUSD",1718519327933,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718519329902,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519333547,5.65,144.46,144.39,5.65]
["bitfinex","SOLUSD",1718519335434,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718519337003,16.0614,144.47,144.38,25.65]
["bitfinex","SOLUSD",1718519337210,5.65,144.44,144.38,25.65]
["bitfinex","SOLUSD",1718519338232,5.65,144.44,144.39,8.31299545]
["bitfinex","SOLUSD",1718519338641,5.65,144.44,144.39,13.96299545]
["bitfinex","SOLUSD",1718519338936,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718519342738,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519342929,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519343944,5.65,144.46,144.38,20.0]
["bitfinex","SOLUSD",1718519343945,16.0614,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519344144,21.7114,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519345245,16.0614,144.47,144.39,0.68]
["bitfinex","SOLUSD",1718519345423,16.0614,144.47,144.43,5.65]
["bitfinex","SOLUSD",1718519346645,16.0614,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519346862,21.7114,144.47,144.41,0.34]
["bitfinex","SOLUSD",1718519347068,21.7114,144.47,144.41,5.99]
["bitfinex","SOLUSD",1718519347542,21.7114,144.47,144.4,7.77309097]
["bitfinex","SOLUSD",1718519347543,5.65,144.46,144.4,13.42309097]
["bitfinex","SOLUSD",1718519349950,5.65,144.45,144.4,7.77309097]
["bitfinex","SOLUSD",1718519350127,5.65,144.45,144.36,122.7108]
["bitfinex","SOLUSD",1718519350128,5.65,144.42,144.35,9.26529203]
["bitfinex","SOLUSD",1718519350439,5.65,144.41,144.36,8.31408722]
["bitfinex","SOLUSD",1718519351240,5.65,144.41,144.36,13.96408722]
["bitfinex","SOLUSD",1718519351449,20.7132,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718519361153,15.0632,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718519361353,20.7132,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718519362767,20.7132,144.42,144.33,0.17]
["bitfinex","SOLUSD",1718519362961,20.7132,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718519366878,11.6747,144.41,144.33,20.68]
["bitfinex","SOLUSD",1718519367067,5.65,144.4,144.33,0.68]
["bitfinex","SOLUSD",1718519367251,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519370864,5.65,144.4,144.33,0.51]
["bitfinex","SOLUSD",1718519371075,5.65,144.4,144.35,5.65]
["bitfinex","SOLUSD",1718519373761,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519376477,16.0402,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519376773,21.6902,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718519376980,16.0402,144.35,144.29,6.08908542]
["bitfinex","SOLUSD",1718519377166,5.65,144.34,144.26,16.0402]
["bitfinex","SOLUSD",1718519377369,5.65,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718519377560,16.0402,144.35,144.26,21.68211098]
["bitfinex","SOLUSD",1718519377561,21.6902,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718519378103,16.0402,144.35,144.31,5.65]
["bitfinex","SOLUSD",1718519378379,16.0402,144.35,144.27,143.39]
["bitfinex","SOLUSD",1718519378590,16.0402,144.35,144.28,28.31744978]
["bitfinex","SOLUSD",1718519378765,16.0402,144.35,144.3,0.17]
["bitfinex","SOLUSD",1718519381166,16.0402,144.35,144.32,5.65]
["bitfinex","SOLUSD",1718519383477,16.0402,144.35,144.31,5.65]
["bitfinex","SOLUSD",1718519386701,16.0402,144.35,144.32,5.65]
["bitfinex","SOLUSD",1718519388603,16.0402,144.35,144.31,5.65]
["bitfinex","SOLUSD",1718519389980,16.0402,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519392301,16.0402,144.35,144.31,5.65]
["bitfinex","SOLUSD",1718519393499,16.0402,144.35,144.32,5.65]
["bitfinex","SOLUSD",1718519400510,16.0402,144.35,144.29,0.51]
["bitfinex","SOLUSD",1718519400701,16.0402,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519402423,21.6902,144.35,144.28,20.17]
["bitfinex","SOLUSD",1718519402597,21.6902,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718519403106,21.6902,144.35,144.28,20.17]
["bitfinex","SOLUSD",1718519403107,21.6902,144.35,144.28,20.0]
["bitfinex","SOLUSD",1718519403325,21.6902,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718519404826,5.65,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718519407313,12.0286,144.34,144.28,20.0]
["bitfinex","SOLUSD",1718519407514,12.0286,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718519407720,12.0286,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718519407918,12.0286,144.34,144.24,14.07453242]
["bitfinex","SOLUSD",1718519407919,12.0286,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718519408326,5.65,144.33,144.25,25.47501697]
["bitfinex","SOLUSD",1718519408509,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718519408709,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519412417,6.3786,144.34,144.24,14.24453242]
["bitfinex","SOLUSD",1718519412418,21.313,144.32,144.24,14.24453242]
["bitfinex","SOLUSD",1718519412712,5.65,144.31,144.24,5.72725208]
["bitfinex","SOLUSD",1718519412927,5.65,144.31,144.21,129.56188034]
["bitfinex","SOLUSD",1718519412928,21.313,144.29,144.21,8.34728034]
["bitfinex","SOLUSD",1718519413119,21.313,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718519413331,5.65,144.28,144.21,8.34728034]
["bitfinex","SOLUSD",1718519413546,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718519413726,5.65,144.27,144.22,13.97119294]
["bitfinex","SOLUSD",1718519414041,5.65,144.27,144.22,5.65]
["bitfinex","SOLUSD",1718519414924,5.65,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718519415937,15.663,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718519416116,15.663,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718519416440,15.663,144.29,144.26,5.65]
["bitfinex","SOLUSD",1718519417940,15.663,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718519418941,15.663,144.29,144.23,0.17]
["bitfinex","SOLUSD",1718519419150,15.663,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718519420248,15.663,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519420428,21.313,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519420618,15.663,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519423926,21.313,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519425964,15.663,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519429356,15.663,144.29,144.22,0.51]
["bitfinex","SOLUSD",1718519429656,15.663,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519430745,15.663,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718519435065,15.663,144.29,144.26,5.65]
["bitfinex","SOLUSD",1718519435576,15.663,144.29,144.22,20.51]
["bitfinex","SOLUSD",1718519435577,15.663,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718519435949,15.663,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519436164,15.663,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718519436866,15.663,144.29,144.26,5.65]
["bitfinex","SOLUSD",1718519445480,15.663,144.29,144.24,0.34]
["bitfinex","SOLUSD",1718519445774,15.663,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519446385,21.313,144.29,144.23,5.99]
["bitfinex","SOLUSD",1718519446578,21.313,144.29,144.24,28.3206254]
["bitfinex","SOLUSD",1718519446785,21.313,144.29,144.24,20.0]
["bitfinex","SOLUSD",1718519448889,21.313,144.29,144.24,25.65]
["bitfinex","SOLUSD",1718519448890,15.663,144.29,144.24,25.65]
["bitfinex","SOLUSD",1718519450491,15.663,144.29,144.25,5.65]
["bitfinex","SOLUSD",1718519452391,15.663,144.29,144.26,5.65]
["bitfinex","SOLUSD",1718519457161,15.663,144.29,144.25,5.82]
["bitfinex","SOLUSD",1718519457462,15.663,144.29,144.26,8.32028103]
["bitfinex","SOLUSD",1718519458176,15.663,144.29,144.24,25.65]
["bitfinex","SOLUSD",1718519458380,15.663,144.29,144.25,8.32042908]
["bitfinex","SOLUSD",1718519459581,15.663,144.29,144.25,13.97042908]
["bitfinex","SOLUSD",1718519459889,15.663,144.29,144.26,8.32042908]
["bitfinex","SOLUSD",1718519473417,21.8759,144.34,144.28,5.65]
["bitfinex","SOLUSD",1718519473714,21.8759,144.34,144.29,13.97042908]
["bitfinex","SOLUSD",1718519473938,21.8759,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718519474783,21.8759,144.34,144.3,0.38439824]
["bitfinex","SOLUSD",1718519475016,21.8759,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718519476009,21.8759,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718519476010,21.8759,144.34,144.3,1.38303057]
["bitfinex","SOLUSD",1718519476209,15.5134,144.34,144.31,5.65]
["bitfinex","SOLUSD",1718519476513,15.5134,144.34,144.32,5.65]
["bitfinex","SOLUSD",1718519477711,15.5134,144.34,144.29,0.17]
["bitfinex","SOLUSD",1718519477895,15.5134,144.34,144.31,5.65]
["bitfinex","SOLUSD",1718519478308,15.5134,144.34,144.29,0.17]
["bitfinex","SOLUSD",1718519478615,15.5134,144.34,144.27,20.0]
["bitfinex","SOLUSD",1718519478820,11.7702,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718519479022,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718519479190,5.65,144.32,144.28,20.0]
["bitfinex","SOLUSD",1718519479897,11.7702,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519481932,6.1202,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519482215,6.1202,144.33,144.29,5.65]
["bitfinex","SOLUSD",1718519483835,6.1202,144.33,144.3,5.65]
["bitfinex","SOLUSD",1718519487104,6.1202,144.33,144.26,120.0]
["bitfinex","SOLUSD",1718519487105,6.1202,144.33,144.29,5.65]
["bitfinex","SOLUSD",1718519487302,6.1202,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519487504,11.7702,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519487706,11.7702,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718519488708,11.7702,144.33,144.26,20.17]
["bitfinex","SOLUSD",1718519488909,11.7702,144.33,144.27,13.96917992]
["bitfinex","SOLUSD",1718519489136,11.7702,144.33,144.28,20.0]
["bitfinex","SOLUSD",1718519489319,5.65,144.32,144.28,20.0]
["bitfinex","SOLUSD",1718519490122,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718519490322,5.65,144.32,144.26,5.82]
["bitfinex","SOLUSD",1718519490516,6.1202,144.33,144.27,33.96917161]
["bitfinex","SOLUSD",1718519490755,6.1202,144.33,144.27,25.65]
["bitfinex","SOLUSD",1718519490756,11.7702,144.33,144.27,25.65]
["bitfinex","SOLUSD",1718519490912,11.7702,144.33,144.27,20.0]
["bitfinex","SOLUSD",1718519491239,11.7702,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519491412,5.65,144.32,144.25,20.0]
["bitfinex","SOLUSD",1718519491617,5.65,144.32,144.26,13.96949926]
["bitfinex","SOLUSD",1718519491816,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718519496015,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718519497819,11.7702,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519498020,11.7702,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519500660,11.7702,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519500859,6.1202,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519501866,11.7702,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519502550,11.7702,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519503549,6.1202,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519507049,11.7702,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519508965,11.7702,144.33,144.25,20.0]
["bitfinex","SOLUSD",1718519509260,11.7702,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519513870,6.1202,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718519514043,6.1202,144.33,144.28,8.3193201]
["bitfinex","SOLUSD",1718519514361,6.1202,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519518241,6.1202,144.33,144.29,8.31871588]
["bitfinex","SOLUSD",1718519520068,6.1202,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519520569,6.1202,144.33,144.29,8.31873354]
["bitfinex","SOLUSD",1718519520862,6.1202,144.33,144.29,13.96873354]
["bitfinex","SOLUSD",1718519521066,6.1202,144.33,144.29,5.65]
["bitfinex","SOLUSD",1718519521840,6.1202,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718519525773,6.1202,144.33,144.29,5.65]
["bitfinex","SOLUSD",1718519525946,6.1202,144.33,144.3,5.65]
["bitfinex","SOLUSD",1718519529049,15.5134,144.34,144.27,5.65]
["bitfinex","SOLUSD",1718519529244,15.5134,144.34,144.32,5.65]
["bitfinex","SOLUSD",1718519531452,21.8457,144.37,144.32,5.65]
["bitfinex","SOLUSD",1718519532586,21.8457,144.37,144.33,5.65]
["bitfinex","SOLUSD",1718519534063,21.8457,144.37,144.34,5.65]
["bitfinex","SOLUSD",1718519534284,21.8457,144.37,144.31,0.17]
["bitfinex","SOLUSD",1718519534486,21.8457,144.37,144.34,5.65]
["bitfinex","SOLUSD",1718519536166,21.8457,144.37,144.33,5.65]
["bitfinex","SOLUSD",1718519545497,21.8457,144.37,144.34,5.65]
["bitfinex","SOLUSD",1718519547195,15.7175,144.37,144.35,5.65]
["bitfinex","SOLUSD",1718519557679,6.0277,144.4,144.35,5.65]
["bitfinex","SOLUSD",1718519557895,16.2495,144.41,144.37,5.65]
["bitfinex","SOLUSD",1718519558314,16.2495,144.41,144.39,5.65]
["bitfinex","SOLUSD",1718519558624,6.6134,144.43,144.4,5.65]
["bitfinex","SOLUSD",1718519562119,6.6134,144.43,144.39,5.65]
["bitfinex","SOLUSD",1718519570508,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718519575042,21.8995,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718519577833,21.8995,144.45,144.35,0.17]
["bitfinex","SOLUSD",1718519578027,21.8995,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718519578825,21.8995,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519578826,16.2495,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519579024,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519579917,16.4969,144.49,144.41,5.65]
["bitfinex","SOLUSD",1718519580224,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718519582137,5.65,144.48,144.38,122.4128]
["bitfinex","SOLUSD",1718519582138,5.65,144.48,144.39,0.17]
["bitfinex","SOLUSD",1718519582454,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718519583354,5.65,144.46,144.38,22.4128]
["bitfinex","SOLUSD",1718519583534,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519583729,16.6669,144.49,144.41,7.03348178]
["bitfinex","SOLUSD",1718519583929,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519584255,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519586137,5.65,144.47,144.39,0.34]
["bitfinex","SOLUSD",1718519586338,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519586950,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718519587528,5.65,144.46,144.39,0.34]
["bitfinex","SOLUSD",1718519587732,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718519587954,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519589268,5.65,144.45,144.38,22.4128]
["bitfinex","SOLUSD",1718519589584,16.4969,144.45,144.35,8.34728034]
["bitfinex","SOLUSD",1718519589772,5.65,144.43,144.37,5.65]
["bitfinex","SOLUSD",1718519590067,5.65,144.43,144.35,8.34728034]
["bitfinex","SOLUSD",1718519590068,5.65,144.43,144.38,5.65]
["bitfinex","SOLUSD",1718519592539,5.65,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718519597374,5.65,144.44,144.36,0.17]
["bitfinex","SOLUSD",1718519597576,5.65,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718519600070,16.4969,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718519600987,16.4969,144.45,144.41,5.65]
["bitfinex","SOLUSD",1718519603169,15.6564,144.48,144.41,5.65]
["bitfinex","SOLUSD",1718519603362,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519605714,5.65,144.47,144.35,13.83985343]
["bitfinex","SOLUSD",1718519605715,41.2659,144.48,144.35,13.83985343]
["bitfinex","SOLUSD",1718519605988,5.65,144.43,144.38,5.65]
["bitfinex","SOLUSD",1718519607989,0.17,144.47,144.39,5.65]
["bitfinex","SOLUSD",1718519608173,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718519610093,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718519610892,5.65,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718519614530,22.85676897,144.48,144.38,5.65]
["bitfinex","SOLUSD",1718519614816,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718519615404,5.65,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718519615405,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718519617895,15.6564,144.48,144.41,5.65]
["bitfinex","SOLUSD",1718519618100,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519620189,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718519625487,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519631817,8.2107,144.49,144.4,0.17]
["bitfinex","SOLUSD",1718519631989,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519632321,5.65,144.47,144.39,22.5829]
["bitfinex","SOLUSD",1718519632322,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519635017,5.65,144.47,144.39,22.5829]
["bitfinex","SOLUSD",1718519635018,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718519635211,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718519643715,5.65,144.48,144.39,22.5829]
["bitfinex","SOLUSD",1718519644023,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718519645710,5.65,144.47,144.39,22.5829]
["bitfinex","SOLUSD",1718519645917,2.7313,144.46,144.36,30.63438034]
["bitfinex","SOLUSD",1718519646219,5.65,144.43,144.37,13.96350452]
["bitfinex","SOLUSD",1718519646522,2.9013,144.46,144.37,13.96350452]
["bitfinex","SOLUSD",1718519646523,5.65,144.42,144.38,8.31350452]
["bitfinex","SOLUSD",1718519646825,5.65,144.42,144.37,5.65]
["bitfinex","SOLUSD",1718519647021,0.34,144.46,144.37,5.65]
["bitfinex","SOLUSD",1718519647022,5.65,144.43,144.37,5.65]
["bitfinex","SOLUSD",1718519647395,5.65,144.43,144.38,5.65]
["bitfinex","SOLUSD",1718519648513,15.2855,144.48,144.39,5.65]
["bitfinex","SOLUSD",1718519648703,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718519650401,37.8855,144.48,144.39,5.65]
["bitfinex","SOLUSD",1718519650402,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718519650992,5.65,144.43,144.38,5.65]
["bitfinex","SOLUSD",1718519651197,5.65,144.42,144.37,5.65]
["bitfinex","SOLUSD",1718519651397,5.65,144.42,144.38,8.31304718]
["bitfinex","SOLUSD",1718519652704,5.65,144.42,144.37,5.65]
["bitfinex","SOLUSD",1718519652900,5.65,144.42,144.38,8.31309376]
["bitfinex","SOLUSD",1718519654015,5.65,144.43,144.38,13.96309376]
["bitfinex","SOLUSD",1718519654326,5.65,144.43,144.38,5.65]
["bitfinex","SOLUSD",1718519655700,5.65,144.42,144.36,22.2871]
["bitfinex","SOLUSD",1718519655903,5.65,144.39,144.33,14.07453242]
["bitfinex","SOLUSD",1718519656139,5.65,144.38,144.34,8.31456879]
["bitfinex","SOLUSD",1718519656430,5.65,144.38,144.33,8.31456879]
["bitfinex","SOLUSD",1718519656595,5.65,144.38,144.32,27.9371]
["bitfinex","SOLUSD",1718519657003,5.65,144.37,144.32,22.2871]
["bitfinex","SOLUSD",1718519657230,5.65,144.37,144.32,27.9371]
["bitfinex","SOLUSD",1718519660306,5.65,144.41,144.32,27.9371]
["bitfinex","SOLUSD",1718519660307,5.65,144.38,144.32,27.9371]
["bitfinex","SOLUSD",1718519660730,5.65,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718519660944,5.65,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718519664908,5.65,144.38,144.32,22.2871]
["bitfinex","SOLUSD",1718519665108,5.65,144.38,144.32,27.9371]
["bitfinex","SOLUSD",1718519666430,5.65,144.38,144.33,5.65]
["bitfinex","SOLUSD",1718519671032,5.65,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718519671237,17.8472,144.44,144.34,5.65]
["bitfinex","SOLUSD",1718519671550,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718519673824,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718519674249,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718519674745,5.65,144.41,144.32,27.9371]
["bitfinex","SOLUSD",1718519674944,5.65,144.38,144.32,27.9371]
["bitfinex","SOLUSD",1718519675751,5.65,144.38,144.32,22.2871]
["bitfinex","SOLUSD",1718519675952,5.65,144.38,144.32,27.9371]
["bitfinex","SOLUSD",1718519684944,0.17,144.4,144.32,22.2871]
["bitfinex","SOLUSD",1718519685252,0.17,144.4,144.29,11.41802135]
["bitfinex","SOLUSD",1718519685253,5.65,144.34,144.29,6.6411]
["bitfinex","SOLUSD",1718519685459,5.65,144.34,144.29,12.2911]
["bitfinex","SOLUSD",1718519685847,5.65,144.34,144.29,6.6411]
["bitfinex","SOLUSD",1718519686659,5.65,144.34,144.29,12.2911]
["bitfinex","SOLUSD",1718519687061,5.65,144.35,144.29,12.2911]
["bitfinex","SOLUSD",1718519689067,5.65,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519689564,5.65,144.35,144.29,12.2911]
["bitfinex","SOLUSD",1718519690161,5.65,144.34,144.29,12.2911]
["bitfinex","SOLUSD",1718519694467,5.65,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519695146,5.65,144.35,144.29,6.6411]
["bitfinex","SOLUSD",1718519695350,5.65,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519697975,4.15,144.35,144.3,5.65]
["bitfinex","SOLUSD",1718519698568,4.15,144.35,144.29,12.2911]
["bitfinex","SOLUSD",1718519700971,5.65,144.34,144.29,12.2911]
["bitfinex","SOLUSD",1718519701174,5.65,144.34,144.29,6.6411]
["bitfinex","SOLUSD",1718519706070,13.3404,144.34,144.29,6.6411]
["bitfinex","SOLUSD",1718519706266,5.65,144.33,144.29,6.6411]
["bitfinex","SOLUSD",1718519706568,5.65,144.31,144.28,16.2841]
["bitfinex","SOLUSD",1718519708349,5.65,144.31,144.25,11.9874]
["bitfinex","SOLUSD",1718519708565,5.65,144.29,144.25,6.3374]
["bitfinex","SOLUSD",1718519713486,5.65,144.29,144.23,15.6361]
["bitfinex","SOLUSD",1718519714004,5.65,144.29,144.23,21.2861]
["bitfinex","SOLUSD",1718519714296,0.17,144.33,144.24,6.34334808]
["bitfinex","SOLUSD",1718519714500,5.65,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718519715289,5.65,144.31,144.26,0.69325195]
["bitfinex","SOLUSD",1718519715489,5.65,144.31,144.25,5.65]
["bitfinex","SOLUSD",1718519715693,5.65,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718519715994,5.65,144.29,144.23,21.2861]
["bitfinex","SOLUSD",1718519717101,5.65,144.29,144.23,15.6361]
["bitfinex","SOLUSD",1718519721206,5.65,144.28,144.23,21.2861]
["bitfinex","SOLUSD",1718519722087,5.65,144.29,144.23,21.2861]
["bitfinex","SOLUSD",1718519722806,0.17,144.33,144.24,5.65]
["bitfinex","SOLUSD",1718519723011,5.65,144.31,144.26,5.65]
["bitfinex","SOLUSD",1718519723177,5.65,144.31,144.25,11.9175]
["bitfinex","SOLUSD",1718519723380,0.17,144.33,144.25,11.9175]
["bitfinex","SOLUSD",1718519723381,5.65,144.3,144.25,11.9175]
["bitfinex","SOLUSD",1718519723785,5.65,144.3,144.25,6.2675]
["bitfinex","SOLUSD",1718519724496,5.65,144.29,144.25,6.2675]
["bitfinex","SOLUSD",1718519726986,5.65,144.3,144.25,6.2675]
["bitfinex","SOLUSD",1718519728582,0.17,144.33,144.25,11.9175]
["bitfinex","SOLUSD",1718519728782,6.4759,144.38,144.27,5.65]
["bitfinex","SOLUSD",1718519728783,24.8903,144.38,144.27,5.65]
["bitfinex","SOLUSD",1718519729008,5.65,144.33,144.28,21.4951]
["bitfinex","SOLUSD",1718519729915,5.65,144.33,144.28,15.8451]
["bitfinex","SOLUSD",1718519730080,5.65,144.32,144.28,15.8451]
["bitfinex","SOLUSD",1718519731008,5.65,144.31,144.28,15.8451]
["bitfinex","SOLUSD",1718519731396,5.65,144.32,144.28,15.8451]
["bitfinex","SOLUSD",1718519736105,5.65,144.33,144.28,15.8451]
["bitfinex","SOLUSD",1718519740601,5.65,144.32,144.28,15.8451]
["bitfinex","SOLUSD",1718519744004,5.65,144.33,144.28,15.8451]
["bitfinex","SOLUSD",1718519744219,5.65,144.34,144.28,21.4951]
["bitfinex","SOLUSD",1718519744917,5.65,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718519747834,5.65,144.34,144.3,1.38583312]
["bitfinex","SOLUSD",1718519748000,5.65,144.34,144.29,5.65]
["bitfinex","SOLUSD",1718519748201,5.65,144.34,144.28,21.4951]
["bitfinex","SOLUSD",1718519749214,4.15,144.34,144.28,21.4951]
["bitfinex","SOLUSD",1718519750520,2.5628,144.37,144.28,21.4951]
["bitfinex","SOLUSD",1718519750831,5.65,144.34,144.28,21.4951]
["bitfinex","SOLUSD",1718519756115,5.65,144.32,144.28,15.8451]
["bitfinex","SOLUSD",1718519756631,2.7332,144.35,144.28,15.8451]
["bitfinex","SOLUSD",1718519756632,5.65,144.31,144.28,15.8451]
["bitfinex","SOLUSD",1718519757024,2.7332,144.35,144.28,15.8451]
["bitfinex","SOLUSD",1718519757268,5.65,144.31,144.28,15.8451]
["bitfinex","SOLUSD",1718519758738,5.65,144.32,144.28,15.8451]
["bitfinex","SOLUSD",1718519761346,5.65,144.33,144.28,15.8451]
["bitfinex","SOLUSD",1718519761931,5.65,144.33,144.28,21.4951]
["bitfinex","SOLUSD",1718519763035,5.65,144.34,144.28,21.4951]
["bitfinex","SOLUSD",1718519763431,5.65,144.33,144.28,21.4951]
["bitfinex","SOLUSD",1718519763910,5.65,144.33,144.28,15.8451]
["bitfinex","SOLUSD",1718519765439,5.65,144.32,144.28,15.8451]
["bitfinex","SOLUSD",1718519767623,5.65,144.31,144.28,15.8451]
["bitfinex","SOLUSD",1718519767838,5.65,144.31,144.25,28.5389]
["bitfinex","SOLUSD",1718519768143,5.65,144.31,144.26,8.31947925]
["bitfinex","SOLUSD",1718519768527,5.65,144.3,144.25,22.8889]
["bitfinex","SOLUSD",1718519768733,5.65,144.29,144.25,22.8889]
["bitfinex","SOLUSD",1718519768946,5.65,144.29,144.26,8.32039753]
["bitfinex","SOLUSD",1718519769250,5.65,144.29,144.25,22.8889]
["bitfinex","SOLUSD",1718519769451,5.65,144.29,144.26,8.32039701]
["bitfinex","SOLUSD",1718519770636,5.65,144.29,144.25,22.8889]
["bitfinex","SOLUSD",1718519771061,5.65,144.28,144.25,22.8889]
["bitfinex","SOLUSD",1718519771226,0.17,144.33,144.2,9.20771394]
["bitfinex","SOLUSD",1718519771227,5.65,144.27,144.21,23.1119]
["bitfinex","SOLUSD",1718519771426,5.65,144.27,144.22,13.97118932]
["bitfinex","SOLUSD",1718519771634,5.65,144.27,144.23,8.32118932]
["bitfinex","SOLUSD",1718519772749,5.65,144.27,144.21,28.7619]
["bitfinex","SOLUSD",1718519773051,5.65,144.26,144.22,8.32133575]
["bitfinex","SOLUSD",1718519773924,5.65,144.27,144.22,8.32133575]
["bitfinex","SOLUSD",1718519774259,5.65,144.27,144.22,13.97133575]
["bitfinex","SOLUSD",1718519774433,5.65,144.27,144.23,8.32133575]
["bitfinex","SOLUSD",1718519775964,5.65,144.27,144.22,8.32133575]
["bitfinex","SOLUSD",1718519776174,5.65,144.27,144.23,8.3213394]
["bitfinex","SOLUSD",1718519776376,5.65,144.27,144.22,8.3213394]
["bitfinex","SOLUSD",1718519776667,5.65,144.27,144.23,8.3213394]
["bitfinex","SOLUSD",1718519776833,5.65,144.27,144.22,8.3213394]
["bitfinex","SOLUSD",1718519777855,4.15,144.27,144.22,8.3213394]
["bitfinex","SOLUSD",1718519778241,5.65,144.26,144.22,8.3213394]
["bitfinex","SOLUSD",1718519778743,0.17,144.28,144.21,23.1119]
["bitfinex","SOLUSD",1718519778744,5.65,144.25,144.21,23.1119]
["bitfinex","SOLUSD",1718519779945,5.65,144.25,144.2,0.8604336]
["bitfinex","SOLUSD",1718519780171,5.65,144.24,144.2,0.8604336]
["bitfinex","SOLUSD",1718519781043,0.34,144.28,144.2,0.8604336]
["bitfinex","SOLUSD",1718519781259,5.65,144.24,144.2,0.8604336]
["bitfinex","SOLUSD",1718519782443,5.99,144.27,144.2,0.8604336]
["bitfinex","SOLUSD",1718519782444,5.65,144.23,144.2,0.8604336]
["bitfinex","SOLUSD",1718519784767,5.65,144.24,144.2,0.8604336]
["bitfinex","SOLUSD",1718519791265,5.65,144.23,144.2,0.8604336]
["bitfinex","SOLUSD",1718519791849,5.99,144.27,144.2,0.8604336]
["bitfinex","SOLUSD",1718519792075,5.65,144.24,144.2,0.8604336]
["bitfinex","SOLUSD",1718519797576,5.65,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519805456,5.82,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519816989,5.99,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519817181,6.33,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519817382,8.8957,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519817775,6.33,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519819388,6.16,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519819574,5.82,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519832502,31.817,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519832680,31.987,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519836310,37.637,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519838103,54.587,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519838293,70.0903,144.21,144.2,0.8604336]
["bitfinex","SOLUSD",1718519838496,70.0903,144.21,144.1,6.1707]
["bitfinex","SOLUSD",1718519838497,0.17,144.18,144.1,22.7511]
["bitfinex","SOLUSD",1718519838690,5.65,144.15,144.1,28.4011]
["bitfinex","SOLUSD",1718519839013,5.65,144.15,144.1,22.7511]
["bitfinex","SOLUSD",1718519842603,0.68,144.18,144.1,22.7511]
["bitfinex","SOLUSD",1718519842791,5.65,144.15,144.1,22.7511]
["bitfinex","SOLUSD",1718519843498,5.65,144.15,144.11,8.32788918]
["bitfinex","SOLUSD",1718519844503,5.65,144.15,144.1,28.4011]
["bitfinex","SOLUSD",1718519844895,5.65,144.16,144.1,28.4011]
["bitfinex","SOLUSD",1718519845503,5.65,144.16,144.11,8.32793467]
["bitfinex","SOLUSD",1718519846812,5.65,144.16,144.1,28.4011]
["bitfinex","SOLUSD",1718519847206,5.65,144.15,144.1,22.7511]
["bitfinex","SOLUSD",1718519847414,5.65,144.15,144.1,28.4011]
["bitfinex","SOLUSD",1718519848805,5.65,144.15,144.1,16.5804]
["bitfinex","SOLUSD",1718519853825,5.65,144.14,144.1,16.5804]
["bitfinex","SOLUSD",1718519858610,8.3787,144.18,144.07,6.1707]
["bitfinex","SOLUSD",1718519858611,5.65,144.13,144.07,6.1707]
["bitfinex","SOLUSD",1718519858822,5.65,144.13,144.08,8.32851316]
["bitfinex","SOLUSD",1718519859307,5.65,144.12,144.07,6.1707]
["bitfinex","SOLUSD",1718519859513,5.65,144.12,144.07,11.8207]
["bitfinex","SOLUSD",1718519862824,5.65,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718519862825,5.65,144.11,144.06,0.8604336]
["bitfinex","SOLUSD",1718519866719,5.65,144.1,144.06,0.8604336]
["bitfinex","SOLUSD",1718519867111,5.65,144.11,144.06,6.5104336]
["bitfinex","SOLUSD",1718519867610,5.65,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718519867819,0.34,144.15,144.06,0.8604336]
["bitfinex","SOLUSD",1718519868132,5.65,144.11,144.06,6.5104336]
["bitfinex","SOLUSD",1718519868305,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519872550,0.34,144.15,144.07,5.65]
["bitfinex","SOLUSD",1718519872715,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519877541,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718519878052,5.65,144.12,144.06,7.5261336]
["bitfinex","SOLUSD",1718519878336,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718519880944,5.65,144.11,144.06,7.5261336]
["bitfinex","SOLUSD",1718519881244,5.65,144.1,144.06,7.5261336]
["bitfinex","SOLUSD",1718519883742,5.65,144.11,144.07,1.38818124]
["bitfinex","SOLUSD",1718519883916,5.65,144.12,144.07,1.38818124]
["bitfinex","SOLUSD",1718519884117,15.0279,144.16,144.09,5.65]
["bitfinex","SOLUSD",1718519884317,5.65,144.14,144.09,5.65]
["bitfinex","SOLUSD",1718519884742,5.65,144.14,144.06,7.5261336]
["bitfinex","SOLUSD",1718519884743,5.65,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718519885240,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519886021,5.65,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718519890549,22.7278,144.16,144.06,7.5261336]
["bitfinex","SOLUSD",1718519890550,5.82,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519890761,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519890926,5.65,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718519892753,5.65,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718519893146,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718519893325,5.65,144.12,144.06,13.1761336]
["bitfinex","SOLUSD",1718519893530,5.65,144.12,144.07,8.33037376]
["bitfinex","SOLUSD",1718519894029,5.65,144.12,144.07,13.98037376]
["bitfinex","SOLUSD",1718519894244,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718519894640,21.1361,144.16,144.06,7.5261336]
["bitfinex","SOLUSD",1718519894641,5.65,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718519895046,5.65,144.13,144.08,5.65]
["bitfinex","SOLUSD",1718519898551,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519898948,5.65,144.11,144.06,7.5261336]
["bitfinex","SOLUSD",1718519899342,5.65,144.11,144.06,0.8604336]
["bitfinex","SOLUSD",1718519899879,5.65,144.12,144.07,13.98095097]
["bitfinex","SOLUSD",1718519900158,0.17,144.15,144.07,5.65]
["bitfinex","SOLUSD",1718519900459,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519902253,5.65,144.13,144.08,8.33058397]
["bitfinex","SOLUSD",1718519904747,3.2467,144.15,144.08,8.33058397]
["bitfinex","SOLUSD",1718519904748,0.68,144.15,144.08,8.33058397]
["bitfinex","SOLUSD",1718519904952,5.65,144.13,144.08,8.33058397]
["bitfinex","SOLUSD",1718519905668,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519905842,5.65,144.13,144.08,8.33057436]
["bitfinex","SOLUSD",1718519906442,0.17,144.15,144.08,8.33057436]
["bitfinex","SOLUSD",1718519906668,5.65,144.14,144.08,13.98057436]
["bitfinex","SOLUSD",1718519906847,5.65,144.14,144.09,8.33057436]
["bitfinex","SOLUSD",1718519907048,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519907466,5.65,144.13,144.08,8.33039364]
["bitfinex","SOLUSD",1718519911268,2.5667,144.15,144.08,8.33039364]
["bitfinex","SOLUSD",1718519911451,5.65,144.13,144.08,8.33039364]
["bitfinex","SOLUSD",1718519913671,5.65,144.13,144.09,8.33039364]
["bitfinex","SOLUSD",1718519913982,5.65,144.14,144.08,13.98039364]
["bitfinex","SOLUSD",1718519914160,5.65,144.13,144.08,8.33039364]
["bitfinex","SOLUSD",1718519919575,0.17,144.17,144.1,16.3028]
["bitfinex","SOLUSD",1718519919779,0.17,144.17,144.1,21.9528]
["bitfinex","SOLUSD",1718519919780,0.68,144.17,144.1,21.9528]
["bitfinex","SOLUSD",1718519919969,5.65,144.16,144.1,21.9528]
["bitfinex","SOLUSD",1718519920685,5.65,144.16,144.11,8.32945345]
["bitfinex","SOLUSD",1718519921890,5.65,144.16,144.1,23.29704326]
["bitfinex","SOLUSD",1718519922077,5.65,144.15,144.1,23.29704326]
["bitfinex","SOLUSD",1718519925789,5.65,144.15,144.11,45.0]
["bitfinex","SOLUSD",1718519929913,25.6612,144.19,144.11,50.65]
["bitfinex","SOLUSD",1718519930091,5.65,144.17,144.11,50.65]
["bitfinex","SOLUSD",1718519930269,5.65,144.16,144.11,45.0]
["bitfinex","SOLUSD",1718519930996,5.65,144.15,144.11,45.0]
["bitfinex","SOLUSD",1718519932200,2.7363,144.18,144.11,45.0]
["bitfinex","SOLUSD",1718519932370,5.65,144.16,144.11,45.0]
["bitfinex","SOLUSD",1718519934381,5.65,144.15,144.11,45.0]
["bitfinex","SOLUSD",1718519939306,5.65,144.16,144.11,45.0]
["bitfinex","SOLUSD",1718519943214,13.0023,144.17,144.11,45.0]
["bitfinex","SOLUSD",1718519943215,5.65,144.13,144.11,45.0]
["bitfinex","SOLUSD",1718519945387,5.65,144.13,144.1,45.0]
["bitfinex","SOLUSD",1718519947717,5.65,144.14,144.1,45.0]
["bitfinex","SOLUSD",1718519951718,16.8988,144.17,144.1,45.0]
["bitfinex","SOLUSD",1718519951918,16.8988,144.17,144.1,50.65]
["bitfinex","SOLUSD",1718519951919,0.17,144.16,144.1,50.65]
["bitfinex","SOLUSD",1718519952099,5.65,144.16,144.1,50.65]
["bitfinex","SOLUSD",1718519953016,5.65,144.16,144.11,5.65]
["bitfinex","SOLUSD",1718519953226,7.19049952,144.2,144.12,50.65]
["bitfinex","SOLUSD",1718519953409,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718519953730,5.65,144.18,144.13,45.0]
["bitfinex","SOLUSD",1718519954094,31.7833,144.21,144.13,50.65]
["bitfinex","SOLUSD",1718519954294,5.65,144.19,144.13,50.65]
["bitfinex","SOLUSD",1718519956016,5.65,144.18,144.13,45.0]
["bitfinex","SOLUSD",1718519956898,5.65,144.18,144.13,50.65]
["bitfinex","SOLUSD",1718519957227,5.65,144.19,144.14,11.9728]
["bitfinex","SOLUSD",1718519957922,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718519958994,7.6984,144.19,144.1,21.8414]
["bitfinex","SOLUSD",1718519959318,5.65,144.17,144.11,13.97869164]
["bitfinex","SOLUSD",1718519959492,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718519963630,5.65,144.17,144.12,5.65]
["bitfinex","SOLUSD",1718519965621,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718519967052,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718519967612,5.65,144.18,144.1,21.8414]
["bitfinex","SOLUSD",1718519967830,5.65,144.17,144.11,8.32853858]
["bitfinex","SOLUSD",1718519968032,5.65,144.16,144.1,27.4914]
["bitfinex","SOLUSD",1718519969115,12.8311,144.18,144.1,21.8414]
["bitfinex","SOLUSD",1718519969317,5.65,144.15,144.1,21.8414]
["bitfinex","SOLUSD",1718519971528,5.65,144.15,144.07,5.64477243]
["bitfinex","SOLUSD",1718519971827,5.65,144.14,144.08,13.97985466]
["bitfinex","SOLUSD",1718519972025,5.65,144.14,144.09,8.32985466]
["bitfinex","SOLUSD",1718519972411,5.65,144.15,144.09,13.97985466]
["bitfinex","SOLUSD",1718519972617,5.65,144.15,144.09,5.65]
["bitfinex","SOLUSD",1718519973808,5.65,144.14,144.09,5.65]
["bitfinex","SOLUSD",1718519974531,16.0882,144.17,144.09,5.65]
["bitfinex","SOLUSD",1718519974832,5.65,144.14,144.09,5.65]
["bitfinex","SOLUSD",1718519976234,5.65,144.14,144.06,28.34777444]
["bitfinex","SOLUSD",1718519976441,5.65,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718519976735,5.65,144.14,144.09,13.97980006]
["bitfinex","SOLUSD",1718519976906,5.65,144.14,144.09,5.65]
["bitfinex","SOLUSD",1718519978224,0.17,144.15,144.06,22.7018336]
["bitfinex","SOLUSD",1718519978530,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718519980645,5.65,144.12,144.06,28.3518336]
["bitfinex","SOLUSD",1718519982743,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718519983044,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519983714,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718519985842,0.17,144.14,144.07,5.65]
["bitfinex","SOLUSD",1718519986023,0.17,144.15,144.08,5.65]
["bitfinex","SOLUSD",1718519986343,5.65,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718519986716,0.17,144.15,144.07,5.65]
["bitfinex","SOLUSD",1718519986717,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519986915,5.65,144.13,144.06,22.7018336]
["bitfinex","SOLUSD",1718519987224,5.65,144.13,144.07,5.65]
["bitfinex","SOLUSD",1718519988139,36.99683244,144.17,144.08,5.65]
["bitfinex","SOLUSD",1718519988329,5.65,144.14,144.08,5.65]
["bitfinex","SOLUSD",1718519989014,15.9182,144.17,144.09,5.65]
["bitfinex","SOLUSD",1718519989219,5.65,144.15,144.09,5.65]
["bitfinex","SOLUSD",1718519989644,15.9182,144.17,144.1,5.65]
["bitfinex","SOLUSD",1718519989818,7.18779671,144.19,144.13,5.65]
["bitfinex","SOLUSD",1718519990014,25.1126,144.21,144.13,5.65]
["bitfinex","SOLUSD",1718519990220,22.5469,144.21,144.13,5.65]
["bitfinex","SOLUSD",1718519990421,5.48820146,144.24,144.08,122.1917]
["bitfinex","SOLUSD",1718519990422,9.75431957,144.23,144.14,5.65]
["bitfinex","SOLUSD",1718519990627,9.75431957,144.23,144.14,27.8417]
["bitfinex","SOLUSD",1718519990628,5.65,144.2,144.14,27.8417]
["bitfinex","SOLUSD",1718519990843,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718519991040,2.5653,144.23,144.15,5.65]
["bitfinex","SOLUSD",1718519991343,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718519992945,5.65,144.2,144.14,22.1917]
["bitfinex","SOLUSD",1718519993130,2.5657,144.21,144.14,27.8417]
["bitfinex","SOLUSD",1718519993131,5.65,144.19,144.14,27.8417]
["bitfinex","SOLUSD",1718519994244,5.65,144.19,144.14,22.1917]
["bitfinex","SOLUSD",1718519997749,5.65,144.19,144.14,27.8417]
["bitfinex","SOLUSD",1718519998120,5.65,144.2,144.14,27.8417]
["bitfinex","SOLUSD",1718519998321,0.17,144.23,144.14,27.8417]
["bitfinex","SOLUSD",1718519998522,0.68,144.23,144.14,27.8417]
["bitfinex","SOLUSD",1718519998738,5.65,144.2,144.15,5.65]
["bitfinex","SOLUSD",1718519999140,5.65,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718520000049,5.65,144.21,144.16,5.65]
["bitfinex","SOLUSD",1718520000425,5.65,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718520002528,2.5652,144.24,144.15,5.65]
["bitfinex","SOLUSD",1718520002723,5.65,144.21,144.15,5.65]
["bitfinex","SOLUSD",1718520007356,47.31305752,144.25,144.14,22.1917]
["bitfinex","SOLUSD",1718520007357,5.65,144.2,144.14,22.1917]
["bitfinex","SOLUSD",1718520007656,5.65,144.19,144.14,22.1917]
["bitfinex","SOLUSD",1718520011257,5.65,144.18,144.11,22.8841]
["bitfinex","SOLUSD",1718520011562,5.1314,144.21,144.11,28.5341]
["bitfinex","SOLUSD",1718520011563,2.906,144.19,144.11,28.5341]
["bitfinex","SOLUSD",1718520011755,5.65,144.15,144.07,22.8841]
["bitfinex","SOLUSD",1718520012051,5.65,144.14,144.07,22.8841]
["bitfinex","SOLUSD",1718520012235,5.65,144.14,144.09,5.65]
["bitfinex","SOLUSD",1718520013632,0.17,144.17,144.09,5.65]
["bitfinex","SOLUSD",1718520013839,5.65,144.14,144.09,5.65]
["bitfinex","SOLUSD",1718520015453,5.65,144.14,144.07,22.8841]
["bitfinex","SOLUSD",1718520015755,5.65,144.13,144.07,22.8841]
["bitfinex","SOLUSD",1718520015956,5.65,144.13,144.07,28.5341]
["bitfinex","SOLUSD",1718520016151,5.65,144.12,144.07,28.5341]
["bitfinex","SOLUSD",1718520019245,5.65,144.12,144.07,22.8841]
["bitfinex","SOLUSD",1718520023672,5.65,144.1,144.06,0.8604336]
["bitfinex","SOLUSD",1718520023873,0.17,144.15,144.06,0.8604336]
["bitfinex","SOLUSD",1718520023874,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520024249,5.65,144.13,144.06,0.8604336]
["bitfinex","SOLUSD",1718520024569,5.65,144.1,144.06,0.8604336]
["bitfinex","SOLUSD",1718520031153,5.65,144.11,144.06,0.8604336]
["bitfinex","SOLUSD",1718520031546,0.17,144.14,144.06,6.5104336]
["bitfinex","SOLUSD",1718520031746,5.65,144.12,144.06,6.5104336]
["bitfinex","SOLUSD",1718520033058,0.68,144.14,144.06,6.5104336]
["bitfinex","SOLUSD",1718520033361,5.65,144.12,144.06,6.5104336]
["bitfinex","SOLUSD",1718520033760,0.68,144.14,144.06,6.5104336]
["bitfinex","SOLUSD",1718520033958,5.65,144.12,144.06,6.5104336]
["bitfinex","SOLUSD",1718520034273,5.65,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718520034449,5.65,144.12,144.06,6.5104336]
["bitfinex","SOLUSD",1718520044001,5.65,144.11,144.06,0.8604336]
["bitfinex","SOLUSD",1718520045054,0.68,144.14,144.06,0.8604336]
["bitfinex","SOLUSD",1718520045055,2.7373,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718520045271,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520051191,5.65,144.08,144.06,0.8604336]
["bitfinex","SOLUSD",1718520052394,5.65,144.07,144.06,0.8604336]
["bitfinex","SOLUSD",1718520073820,25.6769,144.1,144.06,0.8604336]
["bitfinex","SOLUSD",1718520074123,5.65,144.07,144.06,0.8604336]
["bitfinex","SOLUSD",1718520089443,7.35991655,144.11,144.06,0.8604336]
["bitfinex","SOLUSD",1718520089738,16.4915,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718520089937,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520090943,5.65,144.08,144.06,0.8604336]
["bitfinex","SOLUSD",1718520091243,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520091938,5.65,144.08,144.06,0.8604336]
["bitfinex","SOLUSD",1718520097822,16.3215,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718520098024,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520099730,5.65,144.08,144.06,0.8604336]
["bitfinex","SOLUSD",1718520103060,16.3215,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718520103356,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520103535,5.65,144.1,144.06,0.8604336]
["bitfinex","SOLUSD",1718520104026,16.3215,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718520104027,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520105979,16.3215,144.12,144.06,0.8604336]
["bitfinex","SOLUSD",1718520106249,5.65,144.09,144.06,0.8604336]
["bitfinex","SOLUSD",1718520120362,5.65,144.12,144.06,0.4766944]
["bitfinex","SOLUSD",1718520120546,2.5668,144.15,144.07,5.65]
["bitfinex","SOLUSD",1718520120751,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718520121150,2.5669,144.14,144.07,5.65]
["bitfinex","SOLUSD",1718520121357,25.6677,144.15,144.07,5.65]
["bitfinex","SOLUSD",1718520121552,5.65,144.12,144.07,5.65]
["bitfinex","SOLUSD",1718520121867,5.65,144.12,144.06,6.1266944]
["bitfinex","SOLUSD",1718520124766,26.297,144.16,144.07,21.5102]
["bitfinex","SOLUSD",1718520124767,16.0303,144.16,144.07,21.5102]
["bitfinex","SOLUSD",1718520124953,7.18498075,144.17,144.09,5.65]
["bitfinex","SOLUSD",1718520125273,5.65,144.14,144.09,5.65]
["bitfinex","SOLUSD",1718520126976,5.65,144.15,144.09,5.65]
["bitfinex","SOLUSD",1718520127749,5.65,144.15,144.07,21.5102]
["bitfinex","SOLUSD",1718520128061,5.65,144.15,144.08,0.17]
["bitfinex","SOLUSD",1718520129672,51.82056948,144.2,144.08,0.17]
["bitfinex","SOLUSD",1718520129882,2.566,144.19,144.11,5.65]
["bitfinex","SOLUSD",1718520130049,5.65,144.17,144.11,5.65]
["bitfinex","SOLUSD",1718520130243,5.65,144.17,144.12,5.65]
["bitfinex","SOLUSD",1718520130467,18.2563,144.2,144.12,5.65]
["bitfinex","SOLUSD",1718520130676,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718520131654,25.6578,144.21,144.12,5.65]
["bitfinex","SOLUSD",1718520131945,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718520132160,15.3933,144.22,144.13,5.65]
["bitfinex","SOLUSD",1718520132359,5.65,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718520132977,5.65,144.18,144.12,5.65]
["bitfinex","SOLUSD",1718520134877,5.65,144.18,144.13,5.65]
["bitfinex","SOLUSD",1718520135378,5.65,144.18,144.13,27.1602]
["bitfinex","SOLUSD",1718520135673,5.65,144.19,144.13,27.1602]
["bitfinex","SOLUSD",1718520139571,5.65,144.18,144.13,27.1602]
["bitfinex","SOLUSD",1718520140270,5.65,144.19,144.13,27.1602]
["bitfinex","SOLUSD",1718520141778,2.5657,144.21,144.13,27.1602]
["bitfinex","SOLUSD",1718520141972,5.65,144.19,144.13,27.1602]
["bitfinex","SOLUSD",1718520142175,5.65,144.19,144.1,0.17]
["bitfinex","SOLUSD",1718520142176,7.19010067,144.23,144.18,5.65]
["bitfinex","SOLUSD",1718520142484,43.0734,144.29,144.21,5.65]
["bitfinex","SOLUSD",1718520142687,43.0734,144.29,144.19,21.0988]
["bitfinex","SOLUSD",1718520142688,37.9446,144.29,144.19,21.0988]
["bitfinex","SOLUSD",1718520142983,21.5102,144.29,144.22,5.65]
["bitfinex","SOLUSD",1718520143185,21.5102,144.29,144.2,0.34]
["bitfinex","SOLUSD",1718520143186,5.65,144.28,144.2,0.34]
["bitfinex","SOLUSD",1718520143365,5.65,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718520143566,21.5102,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718520143865,5.65,144.28,144.23,5.65]
["bitfinex","SOLUSD",1718520144590,27.1602,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718520144806,5.65,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718520146379,259.264,144.31,144.23,5.65]
["bitfinex","SOLUSD",1718520146589,256.7,144.31,144.24,5.65]
["bitfinex","SOLUSD",1718520146901,5.65,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718520147107,5.65,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718520148989,5.65,144.29,144.2,0.34]
["bitfinex","SOLUSD",1718520149186,2.5641,144.3,144.22,5.65]
["bitfinex","SOLUSD",1718520149187,5.65,144.28,144.22,5.65]
["bitfinex","SOLUSD",1718520150205,5.65,144.28,144.22,5.82]
["bitfinex","SOLUSD",1718520151996,5.65,144.29,144.23,5.65]
["bitfinex","SOLUSD",1718520152886,5.65,144.29,144.24,5.65]
["bitfinex","SOLUSD",1718520153086,5.65,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718520154003,256.7,144.31,144.24,5.65]
["bitfinex","SOLUSD",1718520154191,5.65,144.3,144.24,5.65]
["bitfinex","SOLUSD",1718520157200,5.65,144.3,144.22,0.17]
["bitfinex","SOLUSD",1718520157408,5.65,144.3,144.22,0.34]
["bitfinex","SOLUSD",1718520160596,5.65,144.29,144.22,0.34]
["bitfinex","SOLUSD",1718520161099,20.81306013,144.37,144.23,22.5913]
["bitfinex","SOLUSD",1718520161294,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718520161695,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718520162697,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718520163081,23.0681,144.36,144.27,5.65]
["bitfinex","SOLUSD",1718520163289,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718520163708,5.65,144.32,144.26,5.65]
["bitfinex","SOLUSD",1718520164282,7.6899,144.35,144.26,5.65]
["bitfinex","SOLUSD",1718520164494,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718520165614,5.65,144.32,144.27,5.65]
["bitfinex","SOLUSD",1718520168493,7.6893,144.36,144.27,5.65]
["bitfinex","SOLUSD",1718520168691,5.65,144.33,144.27,5.65]
["bitfinex","SOLUSD",1718520169189,5.65,144.33,144.28,5.65]
["bitfinex","SOLUSD",1718520172016,33.7672,144.37,144.28,28.2413]
["bitfinex","SOLUSD",1718520172017,18.2195,144.37,144.28,28.2413]
["bitfinex","SOLUSD",1718520172221,5.65,144.34,144.28,28.2413]
["bitfinex","SOLUSD",1718520172898,5.65,144.33,144.28,22.5913]
["bitfinex","SOLUSD",1718520179099,5.65,144.33,144.28,28.2413]
["bitfinex","SOLUSD",1718520181219,23.1755,144.37,144.28,28.2413]
["bitfinex","SOLUSD",1718520181394,5.65,144.33,144.28,28.2413]
["bitfinex","SOLUSD",1718520181902,5.65,144.34,144.28,28.2413]
["bitfinex","SOLUSD",1718520182108,15.4866,144.37,144.28,28.2413]
["bitfinex","SOLUSD",1718520182109,5.65,144.35,144.29,5.65]
["bitfinex","SOLUSD",1718520182716,5.65,144.37,144.31,5.65]
["bitfinex","SOLUSD",1718520184109,256.7,144.39,144.32,1.38566285]
["bitfinex","SOLUSD",1718520184319,5.65,144.37,144.32,1.38566285]
["bitfinex","SOLUSD",1718520186616,0.17,144.38,144.32,1.38566285]
["bitfinex","SOLUSD",1718520186815,5.65,144.37,144.32,1.38566285]
["bitfinex","SOLUSD",1718520188519,5.65,144.37,144.32,7.03566285]
["bitfinex","SOLUSD",1718520188819,5.65,144.37,144.32,5.65]
["bitfinex","SOLUSD",1718520189027,256.7,144.39,144.33,1.38520653]
["bitfinex","SOLUSD",1718520189224,256.7,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718520189599,256.7,144.39,144.32,22.463]
["bitfinex","SOLUSD",1718520189600,262.35,144.39,144.33,5.65]
["bitfinex","SOLUSD",1718520189922,13.3377,144.39,144.32,22.463]
["bitfinex","SOLUSD",1718520190118,5.65,144.37,144.32,22.463]
["bitfinex","SOLUSD",1718520190617,5.65,144.38,144.32,28.113]
["bitfinex","SOLUSD",1718520191500,5.65,144.39,144.34,5.65]
["bitfinex","SOLUSD",1718520192112,5.65,144.4,144.34,5.65]
["bitfinex","SOLUSD",1718520193627,0.3837392,144.42,144.35,5.65]
["bitfinex","SOLUSD",1718520193926,5.65,144.41,144.35,5.65]
["bitfinex","SOLUSD",1718520194606,0.3837392,144.42,144.36,5.65]
["bitfinex","SOLUSD",1718520194804,0.3837392,144.42,144.33,0.17]
["bitfinex","SOLUSD",1718520194805,0.3837392,144.42,144.39,5.65]
["bitfinex","SOLUSD",1718520195335,0.3837392,144.42,144.4,5.65]
["bitfinex","SOLUSD",1718520195531,0.3837392,144.42,144.39,5.65]
["bitfinex","SOLUSD",1718520196419,0.3837392,144.42,144.4,5.65]
["bitfinex","SOLUSD",1718520197143,0.3837392,144.42,144.37,22.463]
["bitfinex","SOLUSD",1718520197144,0.3837392,144.42,144.41,5.65]
["bitfinex","SOLUSD",1718520197344,0.3837392,144.42,144.41,5.82]
["bitfinex","SOLUSD",1718520197534,0.3837392,144.42,144.41,6.33]
["bitfinex","SOLUSD",1718520198225,81.2018,144.5,144.41,28.1274]
["bitfinex","SOLUSD",1718520198539,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718520198745,8.2109,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718520198928,5.65,144.43,144.37,22.4774]
["bitfinex","SOLUSD",1718520199130,5.65,144.43,144.37,28.1274]
["bitfinex","SOLUSD",1718520199444,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718520199650,0.51,144.49,144.37,22.4774]
["bitfinex","SOLUSD",1718520199833,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718520200024,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718520200942,0.17,144.48,144.41,5.65]
["bitfinex","SOLUSD",1718520201355,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718520202624,5.65,144.46,144.38,0.17]
["bitfinex","SOLUSD",1718520202825,5.65,144.44,144.38,5.65]
["bitfinex","SOLUSD",1718520203031,2.5612,144.46,144.37,28.1274]
["bitfinex","SOLUSD",1718520203032,5.65,144.43,144.37,28.1274]
["bitfinex","SOLUSD",1718520203556,5.65,144.43,144.38,5.65]
["bitfinex","SOLUSD",1718520204150,5.65,144.44,144.39,5.65]
["bitfinex","SOLUSD",1718520204523,12.8054,144.47,144.39,5.65]
["bitfinex","SOLUSD",1718520204524,2.5612,144.47,144.39,5.65]
["bitfinex","SOLUSD",1718520204722,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718520204948,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718520205533,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718520205850,5.65,144.44,144.38,5.82]
["bitfinex","SOLUSD",1718520206060,2.5611,144.47,144.38,5.82]
["bitfinex","SOLUSD",1718520206228,2.5611,144.47,144.39,5.65]
["bitfinex","SOLUSD",1718520206428,30.4529,144.48,144.39,5.65]
["bitfinex","SOLUSD",1718520206754,5.65,144.45,144.4,5.65]
["bitfinex","SOLUSD",1718520207128,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718520207553,5.65,144.46,144.38,0.17]
["bitfinex","SOLUSD",1718520207554,25.6043,144.51,144.42,5.65]
["bitfinex","SOLUSD",1718520207756,5.65,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718520208558,5.65,144.47,144.42,5.65]
["bitfinex","SOLUSD",1718520208724,5.65,144.46,144.41,22.4774]
["bitfinex","SOLUSD",1718520208930,5.65,144.46,144.41,28.1274]
["bitfinex","SOLUSD",1718520209126,5.65,144.46,144.41,22.4774]
["bitfinex","SOLUSD",1718520209640,0.17,144.49,144.41,22.4774]
["bitfinex","SOLUSD",1718520209840,5.65,144.44,144.38,15.8502]
["bitfinex","SOLUSD",1718520210040,5.65,144.43,144.38,15.8502]
["bitfinex","SOLUSD",1718520210442,2.5612,144.46,144.38,15.8502]
["bitfinex","SOLUSD",1718520210639,23.0502,144.47,144.38,21.5002]
["bitfinex","SOLUSD",1718520210640,5.65,144.44,144.38,21.5002]
["bitfinex","SOLUSD",1718520211151,5.65,144.45,144.39,5.65]
["bitfinex","SOLUSD",1718520211953,17.94176072,144.49,144.4,5.65]
["bitfinex","SOLUSD",1718520211954,10.25936072,144.49,144.4,5.65]
["bitfinex","SOLUSD",1718520212258,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718520212436,73.52,144.5,144.41,5.65]
["bitfinex","SOLUSD",1718520212633,5.65,144.47,144.41,5.65]
["bitfinex","SOLUSD",1718520213135,5.65,144.46,144.41,5.65]
["bitfinex","SOLUSD",1718520213938,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718520214134,76.0807,144.5,144.41,6.6272]
["bitfinex","SOLUSD",1718520214452,5.65,144.46,144.41,6.6272]
["bitfinex","SOLUSD",1718520215753,0.17,144.49,144.41,6.6272]
["bitfinex","SOLUSD",1718520215937,5.65,144.47,144.41,12.2772]
["bitfinex","SOLUSD",1718520216138,5.65,144.49,144.43,5.65]
["bitfinex","SOLUSD",1718520217170,73.52,144.5,144.43,5.65]
["bitfinex","SOLUSD",1718520217454,5.65,144.49,144.43,5.65]
["bitfinex","SOLUSD",1718520218272,73.52,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718520218454,79.17,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718520220779,73.52,144.5,144.45,6.2976]
["bitfinex","SOLUSD",1718520220960,79.17,144.5,144.45,6.2976]
["bitfinex","SOLUSD",1718520222474,73.52,144.5,144.46,15.6839]
["bitfinex","SOLUSD",1718520222656,79.17,144.5,144.46,15.6839]
["bitfinex","SOLUSD",1718520224670,73.52,144.5,144.46,15.6839]
["bitfinex","SOLUSD",1718520224874,73.52,144.5,144.46,21.3339]
["bitfinex","SOLUSD",1718520225478,73.52,144.5,144.47,1.21850628]
["bitfinex","SOLUSD",1718520226979,73.52,144.5,144.46,21.3339]
["bitfinex","SOLUSD",1718520227479,73.52,144.5,144.47,5.65]
["bitfinex","SOLUSD",1718520231569,73.52,144.5,144.46,15.6839]
["bitfinex","SOLUSD",1718520231781,79.17,144.5,144.46,15.6839]
["bitfinex","SOLUSD",1718520231987,5.65,144.48,144.45,6.2976]
["bitfinex","SOLUSD",1718520232355,5.65,144.49,144.45,6.2976]
["bitfinex","SOLUSD",1718520234397,73.52,144.5,144.45,11.9476]
["bitfinex","SOLUSD",1718520237591,79.17,144.5,144.45,6.2976]
["bitfinex","SOLUSD",1718520237786,5.65,144.49,144.45,6.2976]
["bitfinex","SOLUSD",1718520238575,73.52,144.5,144.45,11.9476]
["bitfinex","SOLUSD",1718520240591,79.17,144.5,144.45,11.9476]
["bitfinex","SOLUSD",1718520240995,79.17,144.5,144.45,6.2976]
["bitfinex","SOLUSD",1718520243000,73.52,144.5,144.47,5.65]
["bitfinex","SOLUSD",1718520243222,73.52,144.5,144.46,16.2461]
["bitfinex","SOLUSD",1718520243688,79.17,144.5,144.46,16.2461]
["bitfinex","SOLUSD",1718520244189,79.17,144.5,144.45,6.2976]
["bitfinex","SOLUSD",1718520246605,79.17,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718520246606,79.17,144.5,144.43,16.2461]
["bitfinex","SOLUSD",1718520246809,79.17,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718520247493,5.65,144.49,144.43,21.8961]
["bitfinex","SOLUSD",1718520247897,5.65,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718520248101,79.17,144.5,144.44,5.82]
["bitfinex","SOLUSD",1718520248409,79.17,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718520248986,79.17,144.5,144.44,0.17]
["bitfinex","SOLUSD",1718520248987,5.65,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718520249192,79.17,144.5,144.44,6.16]
["bitfinex","SOLUSD",1718520249699,79.17,144.5,144.44,5.99]
["bitfinex","SOLUSD",1718520250207,79.17,144.5,144.44,0.34]
["bitfinex","SOLUSD",1718520250919,73.52,144.5,144.46,11.9123]
["bitfinex","SOLUSD",1718520251215,73.52,144.5,144.47,0.34]
["bitfinex","SOLUSD",1718520257817,73.52,144.5,144.47,5.99]
["bitfinex","SOLUSD",1718520258720,73.52,144.5,144.46,5.82]
["bitfinex","SOLUSD",1718520259233,73.52,144.5,144.46,5.65]
["bitfinex","SOLUSD",1718520260698,73.52,144.5,144.48,5.65]
["bitfinex","SOLUSD",1718520261519,73.52,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718520261717,73.52,144.5,144.46,5.65]
["bitfinex","SOLUSD",1718520262803,73.52,144.5,144.45,0.34]
["bitfinex","SOLUSD",1718520263018,73.52,144.5,144.46,5.82]
["bitfinex","SOLUSD",1718520263923,73.52,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718520264136,73.52,144.5,144.46,5.65]
["bitfinex","SOLUSD",1718520267116,73.52,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718520269335,73.52,144.5,144.46,5.65]
["bitfinex","SOLUSD",1718520271427,73.52,144.5,144.45,5.99]
["bitfinex","SOLUSD",1718520272234,5.65,144.46,144.39,15.8594]
["bitfinex","SOLUSD",1718520272409,5.65,144.46,144.4,13.96115075]
["bitfinex","SOLUSD",1718520272612,5.65,144.46,144.41,8.31115075]
["bitfinex","SOLUSD",1718520273022,5.65,144.46,144.4,5.65]
["bitfinex","SOLUSD",1718520273636,11.7259,144.48,144.42,5.65]
["bitfinex","SOLUSD",1718520273838,5.65,144.47,144.41,5.99]
["bitfinex","SOLUSD",1718520276313,73.52,144.5,144.42,5.82]
["bitfinex","SOLUSD",1718520276517,79.17,144.5,144.44,5.82]
["bitfinex","SOLUSD",1718520276814,5.65,144.49,144.44,0.17]
["bitfinex","SOLUSD",1718520277908,5.65,144.49,144.42,20.0]
["bitfinex","SOLUSD",1718520278113,5.65,144.49,144.43,13.95978529]
["bitfinex","SOLUSD",1718520278314,5.65,144.49,144.43,5.65]
["bitfinex","SOLUSD",1718520278619,5.65,144.49,144.44,5.65]
["bitfinex","SOLUSD",1718520279226,79.17,144.5,144.44,5.65]
["bitfinex","SOLUSD",1718520280222,73.52,144.5,144.47,5.65]
["bitfinex","SOLUSD",1718520281322,73.52,144.5,144.46,5.65]
["bitfinex","SOLUSD",1718520281644,73.52,144.5,144.45,5.65]
["bitfinex","SOLUSD",1718520283243,73.52,144.5,144.46,0.17]
["bitfinex","SOLUSD",1718520283451,73.52,144.5,144.47,5.65]
["bitfinex","SOLUSD",1718520283659,73.52,144.5,144.48,20.0]
["bitfinex","SOLUSD",1718520283860,73.52,144.5,144.46,26.16]
["bitfinex","SOLUSD",1718520286827,66.6228365,144.5,144.49,5.65]
["bitfinex","SOLUSD",1718520287025,66.6228365,144.5,144.49,20.0]
["bitfinex","SOLUSD",1718520287251,66.6228365,144.5,144.49,25.65]
["bitfinex","SOLUSD",1718520287757,66.6228365,144.5,144.49,33.95638564]
["bitfinex","SOLUSD",1718520288949,66.6228365,144.5,144.49,34.12638564]
["bitfinex","SOLUSD",1718520289164,66.6228365,144.5,144.49,34.46638564]
["bitfinex","SOLUSD",1718520290730,61.3228365,144.5,144.49,34.46638564]
["bitfinex","SOLUSD",1718520290939,45.5228365,144.5,144.49,34.63638564]
["bitfinex","SOLUSD",1718520293743,28.4768365,144.5,144.49,44.78933718]
["bitfinex","SOLUSD",1718520294135,28.4768365,144.5,144.49,18.45933718]
["bitfinex","SOLUSD",1718520294346,28.4768365,144.5,144.49,5.65]
["bitfinex","SOLUSD",1718520295536,28.4768365,144.5,144.49,25.65]
["bitfinex","SOLUSD",1718520296765,0.8604336,144.56,144.5,0.17]
["bitfinex","SOLUSD",1718520297075,0.8604336,144.56,144.55,5.65]
["bitfinex","SOLUSD",1718520298559,0.8604336,144.56,144.54,5.65]
["bitfinex","SOLUSD",1718520300645,21.5646,144.55,144.49,7.30840476]
["bitfinex","SOLUSD",1718520300842,27.2146,144.55,144.49,5.65]
["bitfinex","SOLUSD",1718520301592,5.65,144.54,144.45,9.35944599]
["bitfinex","SOLUSD",1718520301801,5.65,144.53,144.48,5.65]
["bitfinex","SOLUSD",1718520302094,5.65,144.54,144.48,5.65]
["bitfinex","SOLUSD",1718520302261,5.65,144.54,144.49,5.65]
["bitfinex","SOLUSD",1718520303169,15.5145,144.55,144.43,115.18375392]
["bitfinex","SOLUSD",1718520303170,15.5145,144.55,144.44,9.35944599]
["bitfinex","SOLUSD",1718520303367,15.5145,144.55,144.5,5.65]
["bitfinex","SOLUSD",1718520303571,21.1645,144.55,144.5,5.65]
["bitfinex","SOLUSD",1718520305458,5.65,144.54,144.44,9.35944599]
["bitfinex","SOLUSD",1718520305768,5.65,144.53,144.48,5.65]
["bitfinex","SOLUSD",1718520306990,0.8604336,144.56,144.52,5.82]
["bitfinex","SOLUSD",1718520307186,0.8604336,144.56,144.55,5.65]
["bitfinex","SOLUSD",1718520307483,0.8604336,144.56,144.55,25.65]
["bitfinex","SOLUSD",1718520308692,0.8604336,144.56,144.55,20.0]
["bitfinex","SOLUSD",1718520308870,0.8604336,144.56,144.49,16.78875074]
["bitfinex","SOLUSD",1718520309062,5.65,144.55,144.5,5.65]
["bitfinex","SOLUSD",1718520309271,6.5104336,144.56,144.5,5.65]
["bitfinex","SOLUSD",1718520309992,6.5104336,144.56,144.51,5.65]
["bitfinex","SOLUSD",1718520310298,0.8604336,144.56,144.51,5.65]
["bitfinex","SOLUSD",1718520310897,0.8604336,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718520311074,0.8604336,144.56,144.47,20.68]
["bitfinex","SOLUSD",1718520319601,0.8604336,144.56,144.47,120.68]
["bitfinex","SOLUSD",1718520321499,0.8604336,144.56,144.49,0.17]
["bitfinex","SOLUSD",1718520321696,0.8604336,144.56,144.49,20.68]
["bitfinex","SOLUSD",1718520322906,0.8604336,144.56,144.49,0.68]
["bitfinex","SOLUSD",1718520324305,0.8604336,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718520324600,0.8604336,144.56,144.51,20.68]
["bitfinex","SOLUSD",1718520325095,0.8604336,144.56,144.51,0.68]
["bitfinex","SOLUSD",1718520325277,0.8604336,144.56,144.53,0.17]
["bitfinex","SOLUSD",1718520325483,0.8604336,144.56,144.53,20.68]
["bitfinex","SOLUSD",1718520325778,0.8604336,144.56,144.55,0.17]
["bitfinex","SOLUSD",1718520325978,0.8604336,144.56,144.55,0.51]
["bitfinex","SOLUSD",1718520326178,0.8604336,144.56,144.55,0.68]
["bitfinex","SOLUSD",1718520326597,0.8604336,144.56,144.55,8.98180076]
["bitfinex","SOLUSD",1718520326781,15.1802,144.62,144.55,28.98180076]
["bitfinex","SOLUSD",1718520327101,15.1802,144.62,144.56,0.17]
["bitfinex","SOLUSD",1718520327402,15.1802,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718520327606,15.1802,144.62,144.57,0.51]
["bitfinex","SOLUSD",1718520327903,15.1802,144.62,144.57,0.17]
["bitfinex","SOLUSD",1718520328095,15.1802,144.62,144.56,0.68]
["bitfinex","SOLUSD",1718520330923,15.1802,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718520334311,15.1802,144.62,144.55,42.52]
["bitfinex","SOLUSD",1718520334487,5.63,144.59,144.46,122.904]
["bitfinex","SOLUSD",1718520334812,5.63,144.59,144.47,8.30394956]
["bitfinex","SOLUSD",1718520334813,5.63,144.57,144.47,8.30394956]
["bitfinex","SOLUSD",1718520335009,5.63,144.57,144.51,5.63]
["bitfinex","SOLUSD",1718520335196,5.63,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718520336210,5.63,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718520336797,5.63,144.55,144.43,15.5145]
["bitfinex","SOLUSD",1718520336985,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718520337190,5.63,144.53,144.42,100.0]
["bitfinex","SOLUSD",1718520337393,5.63,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718520338312,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718520338924,6.2816,144.56,144.42,116.9]
["bitfinex","SOLUSD",1718520339125,0.51,144.55,144.43,28.30726071]
["bitfinex","SOLUSD",1718520339330,0.51,144.55,144.44,0.68]
["bitfinex","SOLUSD",1718520339513,0.51,144.55,144.44,8.98726071]
["bitfinex","SOLUSD",1718520339710,0.17,144.55,144.44,8.98726071]
["bitfinex","SOLUSD",1718520339914,6.2816,144.56,144.46,0.17]
["bitfinex","SOLUSD",1718520340221,6.2816,144.56,144.46,0.51]
["bitfinex","SOLUSD",1718520340426,6.2816,144.56,144.46,0.34]
["bitfinex","SOLUSD",1718520340629,6.2816,144.56,144.45,0.34]
["bitfinex","SOLUSD",1718520340919,6.2816,144.56,144.46,0.17]
["bitfinex","SOLUSD",1718520341223,6.2816,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520341615,6.2816,144.56,144.47,0.51]
["bitfinex","SOLUSD",1718520347861,6.2816,144.56,144.46,0.17]
["bitfinex","SOLUSD",1718520348008,6.2816,144.56,144.46,0.34]
["bitfinex","SOLUSD",1718520351041,16.2083,144.55,144.46,0.34]
["bitfinex","SOLUSD",1718520353533,0.17,144.5,144.36,100.0]
["bitfinex","SOLUSD",1718520353734,0.17,144.48,144.35,16.9]
["bitfinex","SOLUSD",1718520353942,6.4246,144.47,144.35,16.9]
["bitfinex","SOLUSD",1718520354176,6.4246,144.47,144.36,8.31198873]
["bitfinex","SOLUSD",1718520354458,6.4246,144.47,144.35,16.9]
["bitfinex","SOLUSD",1718520355242,16.2083,144.46,144.35,16.9]
["bitfinex","SOLUSD",1718520356533,16.2083,144.46,144.36,20.0]
["bitfinex","SOLUSD",1718520357030,16.2083,144.46,144.35,16.9]
["bitfinex","SOLUSD",1718520357443,16.2083,144.46,144.36,0.34]
["bitfinex","SOLUSD",1718520360176,0.17,144.45,144.35,16.9]
["bitfinex","SOLUSD",1718520360459,21.5804,144.44,144.34,7.97241821]
["bitfinex","SOLUSD",1718520361751,21.5804,144.44,144.35,0.17]
["bitfinex","SOLUSD",1718520362059,21.5804,144.44,144.35,0.68]
["bitfinex","SOLUSD",1718520362360,21.5804,144.44,144.35,0.51]
["bitfinex","SOLUSD",1718520362568,21.5804,144.44,144.36,0.17]
["bitfinex","SOLUSD",1718520362856,27.2204,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718520364174,27.2204,144.44,144.35,0.17]
["bitfinex","SOLUSD",1718520364355,5.64,144.43,144.37,5.64]
["bitfinex","SOLUSD",1718520364550,21.5804,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718520364764,5.64,144.43,144.38,5.64]
["bitfinex","SOLUSD",1718520365279,21.5804,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718520365567,27.2204,144.44,144.38,5.64]
["bitfinex","SOLUSD",1718520367339,15.2029,144.43,144.3,100.0]
["bitfinex","SOLUSD",1718520367544,5.64,144.4,144.34,5.64]
["bitfinex","SOLUSD",1718520367944,15.0329,144.39,144.28,13.51834167]
["bitfinex","SOLUSD",1718520368161,20.6729,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718520370251,20.6729,144.39,144.34,5.64]
["bitfinex","SOLUSD",1718520370747,20.6729,144.39,144.33,5.64]
["bitfinex","SOLUSD",1718520371061,6.5475,144.38,144.29,7.97241821]
["bitfinex","SOLUSD",1718520371248,12.1875,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718520371935,6.5475,144.38,144.33,5.64]
["bitfinex","SOLUSD",1718520372143,6.5475,144.38,144.34,5.64]
["bitfinex","SOLUSD",1718520374467,6.5475,144.38,144.33,5.64]
["bitfinex","SOLUSD",1718520374665,5.64,144.37,144.29,7.97241821]
["bitfinex","SOLUSD",1718520374870,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718520377180,6.5475,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718520378343,6.5475,144.38,144.33,5.64]
["bitfinex","SOLUSD",1718520378569,6.5475,144.38,144.34,5.64]
["bitfinex","SOLUSD",1718520380655,6.5475,144.38,144.33,5.64]
["bitfinex","SOLUSD",1718520381547,12.1875,144.38,144.28,0.17]
["bitfinex","SOLUSD",1718520381744,12.1875,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718520381950,12.1875,144.38,144.27,7.86870472]
["bitfinex","SOLUSD",1718520381951,5.64,144.37,144.27,7.86870472]
["bitfinex","SOLUSD",1718520382252,5.64,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718520383487,5.64,144.37,144.31,5.64]
["bitfinex","SOLUSD",1718520383655,12.1875,144.38,144.32,5.64]
["bitfinex","SOLUSD",1718520384549,5.64,144.37,144.31,5.64]
["bitfinex","SOLUSD",1718520386174,5.64,144.37,144.3,5.64]
["bitfinex","SOLUSD",1718520387575,15.4778,144.36,144.28,0.17]
["bitfinex","SOLUSD",1718520387774,15.4778,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718520389069,15.4778,144.36,144.28,0.68]
["bitfinex","SOLUSD",1718520389254,15.4778,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718520391975,15.4778,144.36,144.28,0.68]
["bitfinex","SOLUSD",1718520392276,21.1178,144.36,144.3,5.64]
["bitfinex","SOLUSD",1718520392688,5.64,144.35,144.29,5.64]
["bitfinex","SOLUSD",1718520394481,5.64,144.35,144.28,0.68]
["bitfinex","SOLUSD",1718520394691,5.64,144.35,144.29,5.64]
["bitfinex","SOLUSD",1718520395680,6.1177,144.34,144.27,0.17]
["bitfinex","SOLUSD",1718520395887,11.7577,144.34,144.28,5.64]
["bitfinex","SOLUSD",1718520396096,5.64,144.33,144.27,6.15]
["bitfinex","SOLUSD",1718520396382,15.4778,144.32,144.28,8.31590707]
["bitfinex","SOLUSD",1718520396678,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718520396880,15.4778,144.32,144.25,5.64]
["bitfinex","SOLUSD",1718520396881,5.64,144.3,144.25,5.64]
["bitfinex","SOLUSD",1718520397085,5.64,144.3,144.24,5.64]
["bitfinex","SOLUSD",1718520397698,5.64,144.3,144.25,5.64]
["bitfinex","SOLUSD",1718520398065,15.4778,144.32,144.23,5.64]
["bitfinex","SOLUSD",1718520398282,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718520398483,15.4778,144.32,144.21,8.60451821]
["bitfinex","SOLUSD",1718520398484,15.4778,144.32,144.25,5.64]
["bitfinex","SOLUSD",1718520399188,5.64,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718520399579,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718520399969,15.4778,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718520400172,15.4778,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718520400387,15.4778,144.32,144.28,5.64]
["bitfinex","SOLUSD",1718520400867,15.4778,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718520402464,15.4778,144.32,144.29,5.64]
["bitfinex","SOLUSD",1718520405095,15.4778,144.32,144.3,5.64]
["bitfinex","SOLUSD",1718520405272,15.4778,144.32,144.26,0.51]
["bitfinex","SOLUSD",1718520405480,15.4778,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718520406088,15.4778,144.32,144.29,5.64]
["bitfinex","SOLUSD",1718520406391,15.4778,144.32,144.3,5.64]
["bitfinex","SOLUSD",1718520408693,15.4778,144.32,144.22,120.82]
["bitfinex","SOLUSD",1718520408895,15.4778,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718520409283,21.1178,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718520409485,15.4778,144.32,144.27,5.64]
["bitfinex","SOLUSD",1718520410202,15.4778,144.32,144.28,5.81]
["bitfinex","SOLUSD",1718520412301,15.4778,144.32,144.21,116.47423555]
["bitfinex","SOLUSD",1718520412488,5.64,144.31,144.25,5.64]
["bitfinex","SOLUSD",1718520413105,5.64,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718520415609,15.4778,144.32,144.26,5.64]
["bitfinex","SOLUSD",1718520415814,5.64,144.31,144.26,5.64]
["bitfinex","SOLUSD",1718520418011,5.64,144.29,144.22,0.17]
["bitfinex","SOLUSD",1718520418212,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718520418423,5.64,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718520420225,5.64,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718520420720,5.64,144.29,144.24,5.64]
["bitfinex","SOLUSD",1718520421510,15.4778,144.32,144.21,108.60451821]
["bitfinex","SOLUSD",1718520421511,28.0897,144.28,144.21,0.6321]
["bitfinex","SOLUSD",1718520421715,5.64,144.26,144.21,0.6321]
["bitfinex","SOLUSD",1718520426129,5.64,144.26,144.21,6.2721]
["bitfinex","SOLUSD",1718520426908,5.64,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520428926,5.64,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520429513,16.1774,144.25,144.21,0.6321]
["bitfinex","SOLUSD",1718520429713,16.1774,144.25,144.22,5.64]
["bitfinex","SOLUSD",1718520429917,28.0897,144.29,144.23,5.64]
["bitfinex","SOLUSD",1718520430429,5.64,144.28,144.22,0.17]
["bitfinex","SOLUSD",1718520430630,5.64,144.28,144.23,5.64]
["bitfinex","SOLUSD",1718520430927,22.4497,144.29,144.21,0.6321]
["bitfinex","SOLUSD",1718520431234,5.64,144.26,144.21,0.6321]
["bitfinex","SOLUSD",1718520432316,5.64,144.26,144.21,6.2721]
["bitfinex","SOLUSD",1718520433250,5.64,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520435915,5.64,144.25,144.21,0.6321]
["bitfinex","SOLUSD",1718520437527,2.5648,144.26,144.21,0.6321]
["bitfinex","SOLUSD",1718520437528,5.64,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520437733,5.64,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520438816,25.6536,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520439017,23.0491,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520439637,15.3535,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520442031,17.9188,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520442232,17.9187,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520443729,15.3535,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520443930,2.5648,144.26,144.21,0.6321]
["bitfinex","SOLUSD",1718520444366,7.6944,144.26,144.21,0.6321]
["bitfinex","SOLUSD",1718520444723,12.824,144.26,144.21,0.6321]
["bitfinex","SOLUSD",1718520445059,23.0883,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520445226,2.5655,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520445427,7.6962,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520445847,15.3922,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520446431,25.6521,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520446634,7.695,144.25,144.21,0.6321]
["bitfinex","SOLUSD",1718520447056,2.5651,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520447530,37.15,144.27,144.21,0.6321]
["bitfinex","SOLUSD",1718520447531,2.5655,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520447732,23.0886,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520447926,2.5655,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520448552,7.6965,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520448940,15.393,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520449451,7.6965,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520449834,25.655,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520450035,2.5653,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520450240,23.087,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520450455,25.6523,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520450640,15.3913,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520451156,7.6958,144.24,144.21,0.6321]
["bitfinex","SOLUSD",1718520451856,17.9554,144.25,144.21,0.6321]
["bitfinex","SOLUSD",1718520451857,57.9885,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520452039,78.1585,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520452360,85.81118315,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520453347,85.98118315,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520453636,86.15118315,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520454052,68.66118315,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520454555,23.00618315,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520454759,2.5653,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520454951,15.392,144.23,144.21,0.6321]
["bitfinex","SOLUSD",1718520455155,2.5655,144.22,144.21,0.6321]
["bitfinex","SOLUSD",1718520455882,17.918,144.28,144.21,0.6321]
["bitfinex","SOLUSD",1718520456038,2.5647,144.27,144.21,0.6321]
["bitfinex","SOLUSD",1718520456243,40.9991,144.28,144.21,0.6321]
["bitfinex","SOLUSD",1718520456554,11.7316,144.3,144.22,0.34]
["bitfinex","SOLUSD",1718520456741,15.3848,144.3,144.22,0.34]
["bitfinex","SOLUSD",1718520456941,7.6925,144.3,144.22,0.34]
["bitfinex","SOLUSD",1718520457181,2.5642,144.29,144.22,0.34]
["bitfinex","SOLUSD",1718520457672,2.5639,144.31,144.24,0.17]
["bitfinex","SOLUSD",1718520457876,7.6917,144.31,144.24,0.34]
["bitfinex","SOLUSD",1718520458436,2.5639,144.31,144.24,0.34]
["bitfinex","SOLUSD",1718520458676,7.6917,144.31,144.24,0.34]
["bitfinex","SOLUSD",1718520459375,33.3688,144.34,144.24,0.34]
["bitfinex","SOLUSD",1718520459665,7.6899,144.35,144.26,0.17]
["bitfinex","SOLUSD",1718520459867,7.6899,144.35,144.26,0.34]
["bitfinex","SOLUSD",1718520460079,7.6899,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718520460260,7.6899,144.35,144.28,1.55209015]
["bitfinex","SOLUSD",1718520460470,2.5633,144.34,144.28,1.55209015]
["bitfinex","SOLUSD",1718520461174,23.068,144.36,144.28,1.55209015]
["bitfinex","SOLUSD",1718520461386,2.5632,144.35,144.28,1.55209015]
["bitfinex","SOLUSD",1718520461674,25.6311,144.36,144.28,1.55209015]
["bitfinex","SOLUSD",1718520462253,2.5632,144.35,144.28,1.55209015]
["bitfinex","SOLUSD",1718520462648,15.3782,144.36,144.28,1.55209015]
["bitfinex","SOLUSD",1718520463565,2.5632,144.35,144.28,1.55209015]
["bitfinex","SOLUSD",1718520463766,7.6896,144.35,144.28,0.17]
["bitfinex","SOLUSD",1718520464058,15.3792,144.35,144.28,0.34]
["bitfinex","SOLUSD",1718520464259,36.8697,144.43,144.33,0.17]
["bitfinex","SOLUSD",1718520464582,16.5113,144.44,144.33,0.17]
["bitfinex","SOLUSD",1718520464583,16.5113,144.44,144.35,0.17]
["bitfinex","SOLUSD",1718520464871,2.5616,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718520465050,23.0532,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718520465246,7.6848,144.44,144.37,0.89566254]
["bitfinex","SOLUSD",1718520465450,23.0532,144.45,144.37,0.89566254]
["bitfinex","SOLUSD",1718520465678,33.4913,144.48,144.37,0.89566254]
["bitfinex","SOLUSD",1718520465679,7.684,144.46,144.37,0.89566254]
["bitfinex","SOLUSD",1718520465852,7.684,144.46,144.38,0.34]
["bitfinex","SOLUSD",1718520466057,2.5613,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718520466253,15.3667,144.47,144.39,0.17]
["bitfinex","SOLUSD",1718520466653,2.5613,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718520466848,5.1229,144.45,144.38,0.34]
["bitfinex","SOLUSD",1718520467060,2.5613,144.46,144.38,0.17]
["bitfinex","SOLUSD",1718520467262,7.6838,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718520467460,2.5614,144.45,144.38,0.68]
["bitfinex","SOLUSD",1718520467680,12.8063,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718520467681,15.3676,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718520468055,7.6838,144.46,144.38,0.68]
["bitfinex","SOLUSD",1718520468381,7.6832,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718520468672,15.3664,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718520469463,5.1221,144.47,144.38,0.68]
["bitfinex","SOLUSD",1718520469663,23.049,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718520469971,7.683,144.48,144.38,0.68]
["bitfinex","SOLUSD",1718520470180,7.683,144.48,144.38,100.68]
["bitfinex","SOLUSD",1718520470359,7.683,144.48,144.39,20.0]
["bitfinex","SOLUSD",1718520470564,7.683,144.48,144.41,6.2925]
["bitfinex","SOLUSD",1718520471258,2.561,144.48,144.41,6.2925]
["bitfinex","SOLUSD",1718520472163,7.6828,144.48,144.41,6.2925]
["bitfinex","SOLUSD",1718520472390,2.561,144.47,144.41,6.2925]
["bitfinex","SOLUSD",1718520472575,2.561,144.47,144.41,6.1225]
["bitfinex","SOLUSD",1718520472576,7.6839,144.46,144.41,6.1225]
["bitfinex","SOLUSD",1718520472903,2.5613,144.46,144.41,6.1225]
["bitfinex","SOLUSD",1718520473988,25.6118,144.47,144.41,6.1225]
["bitfinex","SOLUSD",1718520474195,2.5612,144.46,144.41,6.1225]
["bitfinex","SOLUSD",1718520474563,25.6117,144.47,144.41,6.1225]
["bitfinex","SOLUSD",1718520474769,2.5611,144.47,144.41,6.1225]
["bitfinex","SOLUSD",1718520475076,7.683,144.48,144.41,6.1225]
["bitfinex","SOLUSD",1718520476388,15.3657,144.48,144.41,6.1225]
["bitfinex","SOLUSD",1718520477586,7.683,144.48,144.41,6.1225]
["bitfinex","SOLUSD",1718520481784,2.561,144.48,144.41,6.1225]
["bitfinex","SOLUSD",1718520482577,2.5608,144.49,144.41,6.1225]
["bitfinex","SOLUSD",1718520482779,7.22810838,144.51,144.42,16.0777]
["bitfinex","SOLUSD",1718520482984,15.3622,144.51,144.42,16.0777]
["bitfinex","SOLUSD",1718520483178,15.3623,144.51,144.42,16.0777]
["bitfinex","SOLUSD",1718520483380,2.5607,144.49,144.42,16.0777]
["bitfinex","SOLUSD",1718520483787,25.6058,144.5,144.42,16.0777]
["bitfinex","SOLUSD",1718520484488,2.5607,144.5,144.42,16.0777]
["bitfinex","SOLUSD",1718520484899,7.6818,144.5,144.42,16.0777]
["bitfinex","SOLUSD",1718520485287,15.3634,144.5,144.42,16.0777]
["bitfinex","SOLUSD",1718520485602,7.6818,144.5,144.42,16.0777]
["bitfinex","SOLUSD",1718520486281,0.17,144.51,144.42,16.0777]
["bitfinex","SOLUSD",1718520486600,25.6077,144.49,144.42,16.0777]
["bitfinex","SOLUSD",1718520486773,15.3646,144.49,144.42,16.0777]
["bitfinex","SOLUSD",1718520487181,2.5609,144.48,144.42,16.0777]
["bitfinex","SOLUSD",1718520488209,19.5406,144.5,144.42,16.0777]
["bitfinex","SOLUSD",1718520488382,2.5607,144.49,144.42,16.0777]
["bitfinex","SOLUSD",1718520488585,7.6821,144.49,144.42,16.0777]
["bitfinex","SOLUSD",1718520488782,2.5607,144.49,144.42,16.0777]
["bitfinex","SOLUSD",1718520490589,7.6821,144.49,144.42,16.0777]
["bitfinex","SOLUSD",1718520491912,2.5605,144.5,144.42,16.0777]
["bitfinex","SOLUSD",1718520492081,23.044,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718520492278,25.6045,144.51,144.43,0.17]
["bitfinex","SOLUSD",1718520492897,2.5602,144.52,144.43,0.17]
["bitfinex","SOLUSD",1718520493211,2.5602,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718520493706,25.6008,144.53,144.43,20.68]
["bitfinex","SOLUSD",1718520494007,7.6806,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718520494888,15.3612,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718520495708,23.0418,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718520495915,25.6021,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718520496591,7.6807,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718520496907,2.5603,144.52,144.43,20.68]
["bitfinex","SOLUSD",1718520497711,2.5603,144.51,144.43,20.68]
["bitfinex","SOLUSD",1718520498027,2.5605,144.5,144.43,20.51]
["bitfinex","SOLUSD",1718520498514,25.604,144.51,144.43,20.51]
["bitfinex","SOLUSD",1718520499125,7.6813,144.51,144.43,20.51]
["bitfinex","SOLUSD",1718520499326,2.5604,144.51,144.43,20.51]
["bitfinex","SOLUSD",1718520499495,23.0426,144.52,144.43,20.51]
["bitfinex","SOLUSD",1718520499695,2.5603,144.51,144.43,20.51]
["bitfinex","SOLUSD",1718520499897,25.6029,144.52,144.43,20.51]
["bitfinex","SOLUSD",1718520500227,7.6809,144.52,144.43,20.51]
["bitfinex","SOLUSD",1718520500510,7.2261108,144.56,144.46,0.17]
["bitfinex","SOLUSD",1718520500683,25.5936,144.57,144.46,20.51]
["bitfinex","SOLUSD",1718520501394,7.6785,144.56,144.46,20.51]
["bitfinex","SOLUSD",1718520501998,2.5595,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520502189,2.5595,144.56,144.48,0.17]
["bitfinex","SOLUSD",1718520502395,2.5595,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520502908,7.6785,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520503111,15.3569,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520503488,2.5597,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718520505218,25.5951,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520505423,17.9167,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520505603,25.5951,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520505810,2.5596,144.55,144.47,0.17]
["bitfinex","SOLUSD",1718520506341,25.5951,144.56,144.47,0.17]
["bitfinex","SOLUSD",1718520506501,25.5951,144.56,144.48,6.6439]
["bitfinex","SOLUSD",1718520506701,2.5596,144.55,144.48,6.6439]
["bitfinex","SOLUSD",1718520507218,24.20438322,144.59,144.49,0.17]
["bitfinex","SOLUSD",1718520507424,7.6779,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520507631,2.5593,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520509138,7.6779,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520511010,7.6776,144.58,144.5,15.3547]
["bitfinex","SOLUSD",1718520511500,2.5592,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718520512220,7.6775,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718520513044,2.5593,144.57,144.51,0.17]
["bitfinex","SOLUSD",1718520513633,25.5918,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718520514327,7.6775,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718520514707,2.5592,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718520515029,5.63,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718520518549,23.0342,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520518725,5.63,144.53,144.5,15.3547]
["bitfinex","SOLUSD",1718520522135,5.63,144.54,144.5,15.3547]
["bitfinex","SOLUSD",1718520522833,7.6781,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520523071,5.63,144.54,144.5,15.3547]
["bitfinex","SOLUSD",1718520523233,2.5594,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520523417,5.63,144.54,144.5,15.3547]
["bitfinex","SOLUSD",1718520524738,7.2240375,144.59,144.5,15.3547]
["bitfinex","SOLUSD",1718520524926,5.63,144.56,144.5,20.9847]
["bitfinex","SOLUSD",1718520526520,5.63,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718520531241,5.63,144.57,144.51,5.8]
["bitfinex","SOLUSD",1718520533939,25.13369809,144.61,144.52,6.4999]
["bitfinex","SOLUSD",1718520534148,5.63,144.58,144.53,0.17]
["bitfinex","SOLUSD",1718520534553,5.63,144.57,144.52,6.3299]
["bitfinex","SOLUSD",1718520534855,25.59,144.59,144.52,6.3299]
["bitfinex","SOLUSD",1718520535035,5.63,144.57,144.52,6.3299]
["bitfinex","SOLUSD",1718520538961,5.63,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520538962,15.356,144.57,144.5,15.3547]
["bitfinex","SOLUSD",1718520539162,5.63,144.52,144.5,15.3547]
["bitfinex","SOLUSD",1718520539473,5.63,144.52,144.47,12.1076]
["bitfinex","SOLUSD",1718520539633,7.6785,144.56,144.47,6.4776]
["bitfinex","SOLUSD",1718520539634,5.63,144.51,144.47,6.4776]
["bitfinex","SOLUSD",1718520539837,5.63,144.5,144.47,6.4776]
["bitfinex","SOLUSD",1718520540161,5.63,144.51,144.47,6.4776]
["bitfinex","SOLUSD",1718520543765,5.63,144.52,144.47,6.4776]
["bitfinex","SOLUSD",1718520546041,2.5598,144.54,144.47,6.4776]
["bitfinex","SOLUSD",1718520546242,23.8465,144.56,144.47,12.1076]
["bitfinex","SOLUSD",1718520546543,18.7274,144.56,144.47,12.1076]
["bitfinex","SOLUSD",1718520546765,5.63,144.53,144.47,12.1076]
["bitfinex","SOLUSD",1718520547159,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718520547359,7.22466348,144.58,144.48,5.63]
["bitfinex","SOLUSD",1718520547562,5.63,144.56,144.5,15.8673]
["bitfinex","SOLUSD",1718520547750,7.6773,144.58,144.5,21.4973]
["bitfinex","SOLUSD",1718520547944,5.63,144.56,144.5,21.4973]
["bitfinex","SOLUSD",1718520548352,5.63,144.55,144.5,21.4973]
["bitfinex","SOLUSD",1718520549149,5.63,144.57,144.52,6.4776]
["bitfinex","SOLUSD",1718520550049,5.63,144.54,144.52,6.4776]
["bitfinex","SOLUSD",1718520551567,7.6779,144.57,144.48,6.4776]
["bitfinex","SOLUSD",1718520551568,5.63,144.53,144.48,6.4776]
["bitfinex","SOLUSD",1718520551744,5.63,144.51,144.48,6.4776]
["bitfinex","SOLUSD",1718520553650,41.7617,144.57,144.48,6.4776]
["bitfinex","SOLUSD",1718520553964,5.63,144.53,144.48,6.4776]
["bitfinex","SOLUSD",1718520554161,0.17,144.56,144.48,6.4776]
["bitfinex","SOLUSD",1718520554162,5.63,144.52,144.48,6.4776]
["bitfinex","SOLUSD",1718520554549,0.17,144.56,144.48,6.4776]
["bitfinex","SOLUSD",1718520554755,5.63,144.52,144.48,6.4776]
["bitfinex","SOLUSD",1718520555671,7.8484,144.56,144.48,6.4776]
["bitfinex","SOLUSD",1718520555845,5.63,144.52,144.48,6.4776]
["bitfinex","SOLUSD",1718520556563,2.5595,144.56,144.48,6.4776]
["bitfinex","SOLUSD",1718520556746,5.63,144.52,144.48,6.4776]
["bitfinex","SOLUSD",1718520560380,7.6785,144.56,144.48,6.4776]
["bitfinex","SOLUSD",1718520560552,5.63,144.52,144.48,6.4776]
["bitfinex","SOLUSD",1718520562983,5.63,144.5,144.48,6.4776]
["bitfinex","SOLUSD",1718520563156,17.9192,144.54,144.48,6.4776]
["bitfinex","SOLUSD",1718520563357,5.63,144.5,144.48,6.4776]
["bitfinex","SOLUSD",1718520564480,5.63,144.5,144.46,15.8673]
["bitfinex","SOLUSD",1718520566179,2.56,144.54,144.46,15.8673]
["bitfinex","SOLUSD",1718520566379,5.63,144.5,144.46,15.8673]
["bitfinex","SOLUSD",1718520567156,5.63,144.51,144.46,15.8673]
["bitfinex","SOLUSD",1718520571077,5.13,144.51,144.46,15.8673]
["bitfinex","SOLUSD",1718520572469,7.6795,144.54,144.46,15.8673]
["bitfinex","SOLUSD",1718520572800,5.63,144.51,144.46,15.8673]
["bitfinex","SOLUSD",1718520573298,5.63,144.5,144.46,15.8673]
["bitfinex","SOLUSD",1718520573988,2.5599,144.54,144.46,15.8673]
["bitfinex","SOLUSD",1718520574169,5.63,144.52,144.46,15.8673]
["bitfinex","SOLUSD",1718520574369,5.63,144.51,144.46,15.8673]
["bitfinex","SOLUSD",1718520575283,5.63,144.5,144.46,15.8673]
["bitfinex","SOLUSD",1718520579780,22.52,144.55,144.46,15.8673]
["bitfinex","SOLUSD",1718520579978,32.82102591,144.56,144.46,15.8673]
["bitfinex","SOLUSD",1718520579979,7.39552591,144.56,144.46,21.4973]
["bitfinex","SOLUSD",1718520580181,5.63,144.52,144.46,21.4973]
["bitfinex","SOLUSD",1718520580386,5.63,144.54,144.48,11.9861]
["bitfinex","SOLUSD",1718520581681,2.5596,144.55,144.48,11.9861]
["bitfinex","SOLUSD",1718520581886,5.63,144.53,144.48,11.9861]
["bitfinex","SOLUSD",1718520582807,2.5596,144.55,144.48,11.9861]
["bitfinex","SOLUSD",1718520582978,5.63,144.54,144.48,11.9861]
["bitfinex","SOLUSD",1718520583377,7.6785,144.56,144.48,11.9861]
["bitfinex","SOLUSD",1718520583573,5.63,144.54,144.48,11.9861]
["bitfinex","SOLUSD",1718520583886,5.63,144.54,144.49,5.8]
["bitfinex","SOLUSD",1718520584196,5.63,144.54,144.49,0.17]
["bitfinex","SOLUSD",1718520584400,5.63,144.54,144.49,5.8]
["bitfinex","SOLUSD",1718520584601,5.63,144.54,144.5,1.38138487]
["bitfinex","SOLUSD",1718520585606,5.63,144.54,144.49,5.8]
["bitfinex","SOLUSD",1718520586092,7.6782,144.57,144.5,15.9984]
["bitfinex","SOLUSD",1718520586292,5.63,144.55,144.5,15.9984]
["bitfinex","SOLUSD",1718520586799,5.63,144.56,144.5,21.6284]
["bitfinex","SOLUSD",1718520587495,5.63,144.56,144.5,15.9984]
["bitfinex","SOLUSD",1718520587812,5.63,144.56,144.5,21.6284]
["bitfinex","SOLUSD",1718520588188,5.63,144.55,144.5,21.6284]
["bitfinex","SOLUSD",1718520588388,5.63,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718520589900,7.6776,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718520590088,5.63,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718520590489,5.63,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718520592916,7.6779,144.57,144.51,0.17]
["bitfinex","SOLUSD",1718520593091,5.63,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718520594408,8.1894,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718520594794,5.63,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718520595199,5.63,144.55,144.51,0.17]
["bitfinex","SOLUSD",1718520601017,2.5594,144.57,144.51,0.17]
["bitfinex","SOLUSD",1718520601220,22.93832519,144.61,144.51,0.17]
["bitfinex","SOLUSD",1718520601424,5.63,144.58,144.53,5.8]
["bitfinex","SOLUSD",1718520601694,15.7152,144.61,144.51,0.51]
["bitfinex","SOLUSD",1718520602019,2.5591,144.58,144.51,7.10935877]
["bitfinex","SOLUSD",1718520602204,7.6771,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718520602394,13.84374577,144.63,144.54,0.17]
["bitfinex","SOLUSD",1718520602599,13.84374577,144.63,144.54,6.14]
["bitfinex","SOLUSD",1718520602600,5.63,144.6,144.54,6.14]
["bitfinex","SOLUSD",1718520602820,5.63,144.6,144.54,0.51]
["bitfinex","SOLUSD",1718520603140,5.63,144.6,144.54,6.14]
["bitfinex","SOLUSD",1718520604091,2.5583,144.63,144.55,6.3106]
["bitfinex","SOLUSD",1718520604297,7.22122842,144.65,144.55,6.3106]
["bitfinex","SOLUSD",1718520604298,14.89502842,144.65,144.58,15.7046]
["bitfinex","SOLUSD",1718520604515,5.63,144.63,144.58,15.7046]
["bitfinex","SOLUSD",1718520604825,5.63,144.62,144.58,15.7046]
["bitfinex","SOLUSD",1718520605126,2.5582,144.63,144.58,15.7046]
["bitfinex","SOLUSD",1718520605301,7.21987267,144.68,144.58,15.7046]
["bitfinex","SOLUSD",1718520605497,2.5583,144.63,144.58,15.7046]
["bitfinex","SOLUSD",1718520605728,5.63,144.6,144.58,15.7046]
["bitfinex","SOLUSD",1718520606135,5.63,144.61,144.58,15.7046]
["bitfinex","SOLUSD",1718520607716,5.63,144.62,144.58,15.7046]
["bitfinex","SOLUSD",1718520608031,5.63,144.59,144.55,6.3106]
["bitfinex","SOLUSD",1718520608236,5.63,144.58,144.55,6.3106]
["bitfinex","SOLUSD",1718520608830,5.63,144.62,144.55,6.3106]
["bitfinex","SOLUSD",1718520609004,5.63,144.6,144.55,6.3106]
["bitfinex","SOLUSD",1718520609331,5.63,144.6,144.55,11.9406]
["bitfinex","SOLUSD",1718520609527,5.63,144.6,144.55,6.3106]
["bitfinex","SOLUSD",1718520609832,7.6743,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718520609833,2.5582,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718520610024,5.63,144.6,144.56,0.51]
["bitfinex","SOLUSD",1718520610526,7.6737,144.65,144.56,0.51]
["bitfinex","SOLUSD",1718520611027,5.63,144.6,144.56,0.51]
["bitfinex","SOLUSD",1718520611928,23.0262,144.62,144.55,6.3106]
["bitfinex","SOLUSD",1718520612128,5.63,144.57,144.55,6.3106]
["bitfinex","SOLUSD",1718520612832,30.1954,144.62,144.55,6.3106]
["bitfinex","SOLUSD",1718520613034,2.5586,144.61,144.55,6.3106]
["bitfinex","SOLUSD",1718520613566,5.63,144.56,144.54,15.7046]
["bitfinex","SOLUSD",1718520613899,5.63,144.55,144.52,6.3106]
["bitfinex","SOLUSD",1718520616437,5.63,144.53,144.5,15.7046]
["bitfinex","SOLUSD",1718520616638,5.63,144.53,144.48,6.3106]
["bitfinex","SOLUSD",1718520616845,5.63,144.52,144.48,6.3106]
["bitfinex","SOLUSD",1718520617147,5.63,144.51,144.46,15.7046]
["bitfinex","SOLUSD",1718520617315,5.63,144.5,144.46,15.7046]
["bitfinex","SOLUSD",1718520618443,37.5838,144.55,144.46,15.7046]
["bitfinex","SOLUSD",1718520618647,5.63,144.51,144.46,15.7046]
["bitfinex","SOLUSD",1718520620614,5.63,144.51,144.46,21.3346]
["bitfinex","SOLUSD",1718520621723,5.63,144.51,144.46,15.7046]
["bitfinex","SOLUSD",1718520622517,5.63,144.5,144.46,15.7046]
["bitfinex","SOLUSD",1718520623015,8.8216,144.58,144.48,5.63]
["bitfinex","SOLUSD",1718520623216,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718520623652,21.6173,144.58,144.48,5.63]
["bitfinex","SOLUSD",1718520623847,25.2997,144.59,144.47,0.68]
["bitfinex","SOLUSD",1718520623848,27.8586,144.59,144.49,6.14]
["bitfinex","SOLUSD",1718520624160,5.63,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718520625365,13.81347991,144.61,144.51,5.63]
["bitfinex","SOLUSD",1718520625366,21.48937991,144.61,144.52,0.17]
["bitfinex","SOLUSD",1718520625546,5.63,144.57,144.52,0.34]
["bitfinex","SOLUSD",1718520625749,5.63,144.56,144.52,0.34]
["bitfinex","SOLUSD",1718520626136,5.63,144.55,144.51,15.2967]
["bitfinex","SOLUSD",1718520630960,44.80658062,144.62,144.52,5.97]
["bitfinex","SOLUSD",1718520631167,9.78118062,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718520631332,5.63,144.59,144.54,0.51]
["bitfinex","SOLUSD",1718520631665,2.5581,144.64,144.55,5.63]
["bitfinex","SOLUSD",1718520631832,21.6541,144.65,144.55,5.63]
["bitfinex","SOLUSD",1718520632032,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718520632231,7.6742,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718520632771,5.63,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718520633259,5.63,144.61,144.56,0.17]
["bitfinex","SOLUSD",1718520633438,5.63,144.6,144.55,5.8]
["bitfinex","SOLUSD",1718520633938,15.0638,144.65,144.57,15.4667]
["bitfinex","SOLUSD",1718520634140,5.63,144.62,144.57,21.0967]
["bitfinex","SOLUSD",1718520634361,2.5579,144.65,144.57,21.0967]
["bitfinex","SOLUSD",1718520634662,5.63,144.62,144.57,21.0967]
["bitfinex","SOLUSD",1718520635556,7.6737,144.65,144.57,21.0967]
["bitfinex","SOLUSD",1718520635557,23.0211,144.65,144.57,21.0967]
["bitfinex","SOLUSD",1718520635865,2.5578,144.66,144.57,21.0967]
["bitfinex","SOLUSD",1718520636056,25.5766,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718520636242,15.0638,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718520636243,40.6382,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718520636566,40.6382,144.68,144.59,5.8]
["bitfinex","SOLUSD",1718520636567,5.63,144.65,144.59,5.8]
["bitfinex","SOLUSD",1718520636866,5.63,144.64,144.59,5.8]
["bitfinex","SOLUSD",1718520637370,5.63,144.64,144.59,0.17]
["bitfinex","SOLUSD",1718520637756,5.13,144.64,144.59,0.17]
["bitfinex","SOLUSD",1718520639358,7.6726,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718520639657,5.63,144.64,144.59,0.17]
["bitfinex","SOLUSD",1718520640252,5.63,144.64,144.59,5.8]
["bitfinex","SOLUSD",1718520640433,5.63,144.64,144.6,0.34]
["bitfinex","SOLUSD",1718520641559,5.63,144.64,144.59,5.8]
["bitfinex","SOLUSD",1718520641761,5.63,144.62,144.57,15.2967]
["bitfinex","SOLUSD",1718520641964,5.63,144.62,144.57,20.9267]
["bitfinex","SOLUSD",1718520642967,5.63,144.62,144.58,0.17]
["bitfinex","SOLUSD",1718520643203,2.5579,144.65,144.57,20.9267]
["bitfinex","SOLUSD",1718520643462,5.63,144.62,144.57,20.9267]
["bitfinex","SOLUSD",1718520644070,2.5579,144.65,144.57,20.9267]
["bitfinex","SOLUSD",1718520644366,5.63,144.62,144.57,20.9267]
["bitfinex","SOLUSD",1718520646447,5.63,144.62,144.57,15.2967]
["bitfinex","SOLUSD",1718520646758,15.0638,144.68,144.57,15.2967]
["bitfinex","SOLUSD",1718520646759,12.7895,144.65,144.57,15.2967]
["bitfinex","SOLUSD",1718520646977,5.63,144.59,144.57,15.2967]
["bitfinex","SOLUSD",1718520648381,5.63,144.6,144.57,15.2967]
["bitfinex","SOLUSD",1718520649081,5.63,144.6,144.56,6.5702]
["bitfinex","SOLUSD",1718520649961,5.63,144.59,144.56,6.5702]
["bitfinex","SOLUSD",1718520650583,5.63,144.59,144.53,21.4091]
["bitfinex","SOLUSD",1718520650785,5.63,144.59,144.53,15.7791]
["bitfinex","SOLUSD",1718520651086,5.63,144.59,144.53,21.4091]
["bitfinex","SOLUSD",1718520654286,5.63,144.59,144.53,15.7791]
["bitfinex","SOLUSD",1718520654480,5.63,144.59,144.53,21.4091]
["bitfinex","SOLUSD",1718520654891,5.63,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718520655562,5.63,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718520656791,22.27386232,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718520656984,22.27386232,144.64,144.56,5.97]
["bitfinex","SOLUSD",1718520656985,5.63,144.61,144.56,5.97]
["bitfinex","SOLUSD",1718520658293,15.23384009,144.66,144.58,5.63]
["bitfinex","SOLUSD",1718520658469,5.63,144.62,144.57,6.5572]
["bitfinex","SOLUSD",1718520659094,5.63,144.62,144.57,12.1872]
["bitfinex","SOLUSD",1718520660291,25.5792,144.65,144.57,12.1872]
["bitfinex","SOLUSD",1718520660292,5.63,144.63,144.57,12.1872]
["bitfinex","SOLUSD",1718520661285,0.17,144.64,144.53,15.7791]
["bitfinex","SOLUSD",1718520661489,5.63,144.57,144.53,15.7791]
["bitfinex","SOLUSD",1718520661688,2.5587,144.61,144.53,15.7791]
["bitfinex","SOLUSD",1718520661872,5.63,144.58,144.53,15.7791]
["bitfinex","SOLUSD",1718520663607,5.63,144.57,144.53,15.7791]
["bitfinex","SOLUSD",1718520666298,5.1175,144.6,144.53,15.7791]
["bitfinex","SOLUSD",1718520666606,23.0274,144.61,144.53,21.4091]
["bitfinex","SOLUSD",1718520666780,5.63,144.57,144.53,15.7791]
["bitfinex","SOLUSD",1718520667607,5.63,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718520668682,5.63,144.57,144.53,15.7791]
["bitfinex","SOLUSD",1718520669284,5.63,144.56,144.53,15.7791]
["bitfinex","SOLUSD",1718520672986,7.6764,144.6,144.53,15.7791]
["bitfinex","SOLUSD",1718520673189,29.74245979,144.62,144.53,15.7791]
["bitfinex","SOLUSD",1718520673407,7.22245979,144.62,144.54,5.8]
["bitfinex","SOLUSD",1718520673703,5.63,144.59,144.55,0.17]
["bitfinex","SOLUSD",1718520673897,5.63,144.59,144.54,0.34]
["bitfinex","SOLUSD",1718520673898,5.63,144.59,144.54,0.17]
["bitfinex","SOLUSD",1718520674101,5.63,144.59,144.54,6.31]
["bitfinex","SOLUSD",1718520675405,7.6752,144.62,144.54,6.31]
["bitfinex","SOLUSD",1718520675406,5.63,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718520675992,2.5586,144.61,144.54,0.17]
["bitfinex","SOLUSD",1718520676399,22.52,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718520676601,15.5605,144.63,144.54,0.51]
["bitfinex","SOLUSD",1718520676804,5.63,144.59,144.54,0.51]
["bitfinex","SOLUSD",1718520677082,15.5605,144.63,144.54,0.51]
["bitfinex","SOLUSD",1718520677298,22.52,144.62,144.54,0.51]
["bitfinex","SOLUSD",1718520677615,25.0784,144.62,144.54,0.51]
["bitfinex","SOLUSD",1718520679029,15.5605,144.63,144.54,6.14]
["bitfinex","SOLUSD",1718520679315,5.63,144.57,144.54,0.51]
["bitfinex","SOLUSD",1718520679489,5.63,144.57,144.54,0.17]
["bitfinex","SOLUSD",1718520679990,5.63,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718520680190,25.5852,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718520680408,5.63,144.58,144.54,0.17]
["bitfinex","SOLUSD",1718520680621,25.0785,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718520680988,30.1953,144.62,144.54,0.17]
["bitfinex","SOLUSD",1718520681191,22.52,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718520681896,23.2354,144.63,144.54,0.68]
["bitfinex","SOLUSD",1718520682213,5.63,144.6,144.54,6.31]
["bitfinex","SOLUSD",1718520683620,2.5584,144.62,144.54,0.68]
["bitfinex","SOLUSD",1718520683797,2.5584,144.62,144.54,6.31]
["bitfinex","SOLUSD",1718520683798,5.63,144.59,144.54,6.31]
["bitfinex","SOLUSD",1718520684394,2.5584,144.62,144.54,6.31]
["bitfinex","SOLUSD",1718520684599,5.63,144.59,144.54,6.31]
["bitfinex","SOLUSD",1718520684804,5.63,144.6,144.56,0.17]
["bitfinex","SOLUSD",1718520687611,24.33105509,144.67,144.57,15.6712]
["bitfinex","SOLUSD",1718520687805,5.63,144.63,144.58,0.34]
["bitfinex","SOLUSD",1718520688429,5.63,144.62,144.58,0.34]
["bitfinex","SOLUSD",1718520695213,5.63,144.63,144.58,0.34]
["bitfinex","SOLUSD",1718520696616,18.4206,144.67,144.58,5.97]
["bitfinex","SOLUSD",1718520696830,5.63,144.63,144.59,0.17]
["bitfinex","SOLUSD",1718520697534,41.4386,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718520697731,5.63,144.63,144.59,0.17]
["bitfinex","SOLUSD",1718520698234,23.5358,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718520698418,5.63,144.63,144.59,0.17]
["bitfinex","SOLUSD",1718520700823,2.5577,144.66,144.59,0.17]
["bitfinex","SOLUSD",1718520701023,5.63,144.64,144.59,0.17]
["bitfinex","SOLUSD",1718520701240,2.5577,144.66,144.59,0.17]
["bitfinex","SOLUSD",1718520701431,15.863,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718520701756,5.63,144.65,144.6,0.17]
["bitfinex","SOLUSD",1718520701957,5.63,144.65,144.6,0.34]
["bitfinex","SOLUSD",1718520702315,5.63,144.65,144.6,5.97]
["bitfinex","SOLUSD",1718520703034,5.63,144.65,144.59,0.17]
["bitfinex","SOLUSD",1718520703318,23.0182,144.67,144.57,15.6712]
["bitfinex","SOLUSD",1718520703319,5.63,144.64,144.58,0.51]
["bitfinex","SOLUSD",1718520703527,5.63,144.64,144.59,0.17]
["bitfinex","SOLUSD",1718520703832,5.63,144.65,144.6,0.17]
["bitfinex","SOLUSD",1718520704011,23.0169,144.68,144.6,0.51]
["bitfinex","SOLUSD",1718520704216,5.63,144.65,144.61,0.17]
["bitfinex","SOLUSD",1718520704816,22.52,144.69,144.61,0.17]
["bitfinex","SOLUSD",1718520704817,5.63,144.66,144.62,15.44]
["bitfinex","SOLUSD",1718520705245,5.63,144.67,144.62,15.44]
["bitfinex","SOLUSD",1718520707739,5.63,144.66,144.62,15.44]
["bitfinex","SOLUSD",1718520708839,2.5574,144.68,144.62,15.44]
["bitfinex","SOLUSD",1718520708840,5.63,144.67,144.62,15.44]
["bitfinex","SOLUSD",1718520710246,5.63,144.66,144.62,15.44]
["bitfinex","SOLUSD",1718520713053,5.9744336,144.71,144.63,6.7363]
["bitfinex","SOLUSD",1718520713350,5.9744336,144.71,144.64,5.63]
["bitfinex","SOLUSD",1718520713351,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718520714373,5.63,144.69,144.63,12.3663]
["bitfinex","SOLUSD",1718520714878,5.63,144.67,144.63,6.5663]
["bitfinex","SOLUSD",1718520715030,5.63,144.66,144.63,6.5663]
["bitfinex","SOLUSD",1718520716328,7.6718,144.69,144.63,6.5663]
["bitfinex","SOLUSD",1718520716329,5.63,144.67,144.63,6.5663]
["bitfinex","SOLUSD",1718520718848,2.5571,144.7,144.63,6.5663]
["bitfinex","SOLUSD",1718520719036,5.63,144.67,144.63,6.5663]
["bitfinex","SOLUSD",1718520720731,5.63,144.67,144.58,100.0]
["bitfinex","SOLUSD",1718520720732,7.6728,144.67,144.59,6.2088]
["bitfinex","SOLUSD",1718520720960,5.63,144.64,144.59,11.8388]
["bitfinex","SOLUSD",1718520721137,5.63,144.64,144.59,6.2088]
["bitfinex","SOLUSD",1718520722557,5.63,144.64,144.59,11.8388]
["bitfinex","SOLUSD",1718520722741,45.5355,144.69,144.6,0.17]
["bitfinex","SOLUSD",1718520722947,22.4081,144.7,144.62,5.63]
["bitfinex","SOLUSD",1718520722948,18.9316,144.7,144.62,5.63]
["bitfinex","SOLUSD",1718520723146,12.23501575,144.71,144.63,5.8]
["bitfinex","SOLUSD",1718520723147,7.12111575,144.71,144.63,5.8]
["bitfinex","SOLUSD",1718520723367,7.12111575,144.71,144.63,21.4533]
["bitfinex","SOLUSD",1718520723368,5.63,144.68,144.63,21.4533]
["bitfinex","SOLUSD",1718520723869,5.63,144.69,144.63,21.4533]
["bitfinex","SOLUSD",1718520724376,5.63,144.68,144.63,21.4533]
["bitfinex","SOLUSD",1718520725738,5.63,144.68,144.63,15.8233]
["bitfinex","SOLUSD",1718520725939,5.63,144.68,144.63,21.4533]
["bitfinex","SOLUSD",1718520726969,5.63,144.68,144.63,15.8233]
["bitfinex","SOLUSD",1718520727164,5.63,144.68,144.63,21.4533]
["bitfinex","SOLUSD",1718520729467,3.4172336,144.71,144.63,21.4533]
["bitfinex","SOLUSD",1718520729646,5.63,144.69,144.63,21.4533]
["bitfinex","SOLUSD",1718520729856,5.63,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718520731055,5.63,144.69,144.64,5.8]
["bitfinex","SOLUSD",1718520732752,5.63,144.69,144.64,0.17]
["bitfinex","SOLUSD",1718520733964,7.6711,144.7,144.64,0.17]
["bitfinex","SOLUSD",1718520733965,5.63,144.68,144.64,0.17]
["bitfinex","SOLUSD",1718520734168,5.63,144.68,144.63,15.6533]
["bitfinex","SOLUSD",1718520734472,5.63,144.68,144.59,6.2088]
["bitfinex","SOLUSD",1718520734473,2.5577,144.66,144.59,21.8621]
["bitfinex","SOLUSD",1718520734675,5.63,144.64,144.59,21.8621]
["bitfinex","SOLUSD",1718520734851,5.63,144.65,144.59,27.4921]
["bitfinex","SOLUSD",1718520735864,2.5575,144.68,144.6,5.8]
["bitfinex","SOLUSD",1718520736070,23.0152,144.69,144.61,5.63]
["bitfinex","SOLUSD",1718520736382,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718520737562,5.63,144.66,144.6,5.97]
["bitfinex","SOLUSD",1718520738562,2.5573,144.68,144.6,5.97]
["bitfinex","SOLUSD",1718520738875,2.5575,144.67,144.6,5.97]
["bitfinex","SOLUSD",1718520739261,25.5738,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718520739575,2.5577,144.66,144.59,21.8621]
["bitfinex","SOLUSD",1718520739779,5.63,144.64,144.59,21.8621]
["bitfinex","SOLUSD",1718520741557,5.63,144.64,144.59,27.4921]
["bitfinex","SOLUSD",1718520742862,5.63,144.65,144.59,27.4921]
["bitfinex","SOLUSD",1718520744891,22.52,144.69,144.6,5.8]
["bitfinex","SOLUSD",1718520745062,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718520747285,8.07859219,144.71,144.64,5.63]
["bitfinex","SOLUSD",1718520747585,0.8604336,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718520747768,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520747982,0.8604336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520750391,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520751666,0.8604336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520751867,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520753984,0.8604336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520754181,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520756165,0.8604336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520756394,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520756590,6.4904336,144.71,144.65,0.51]
["bitfinex","SOLUSD",1718520756591,0.8604336,144.71,144.65,0.51]
["bitfinex","SOLUSD",1718520756779,5.63,144.69,144.65,0.51]
["bitfinex","SOLUSD",1718520757979,5.63,144.7,144.65,0.51]
["bitfinex","SOLUSD",1718520758181,0.8604336,144.71,144.65,6.14]
["bitfinex","SOLUSD",1718520758570,5.63,144.7,144.65,6.14]
["bitfinex","SOLUSD",1718520759811,5.63,144.7,144.65,0.51]
["bitfinex","SOLUSD",1718520763213,6.4904336,144.71,144.65,6.14]
["bitfinex","SOLUSD",1718520763415,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520763603,6.4904336,144.71,144.65,6.14]
["bitfinex","SOLUSD",1718520763796,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520765320,6.4904336,144.71,144.65,6.14]
["bitfinex","SOLUSD",1718520766623,6.4904336,144.71,144.67,0.17]
["bitfinex","SOLUSD",1718520766825,0.8604336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520767006,6.4904336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520767711,0.8604336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520768591,6.4904336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520769210,0.8604336,144.71,144.67,5.97]
["bitfinex","SOLUSD",1718520769425,0.8604336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520769723,6.4904336,144.71,144.67,0.17]
["bitfinex","SOLUSD",1718520769926,0.8604336,144.71,144.67,0.17]
["bitfinex","SOLUSD",1718520770297,6.4904336,144.71,144.67,0.17]
["bitfinex","SOLUSD",1718520772717,6.4904336,144.71,144.65,0.17]
["bitfinex","SOLUSD",1718520773031,0.8604336,144.71,144.65,5.8]
["bitfinex","SOLUSD",1718520773346,5.63,144.7,144.65,0.17]
["bitfinex","SOLUSD",1718520773513,5.63,144.7,144.65,5.8]
["bitfinex","SOLUSD",1718520774029,0.8604336,144.71,144.65,5.8]
["bitfinex","SOLUSD",1718520774229,5.63,144.7,144.65,5.8]
["bitfinex","SOLUSD",1718520774435,0.8604336,144.71,144.65,5.8]
["bitfinex","SOLUSD",1718520774633,5.63,144.7,144.65,5.8]
["bitfinex","SOLUSD",1718520781041,0.8604336,144.71,144.66,0.34]
["bitfinex","SOLUSD",1718520781218,0.8604336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520782265,6.4904336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520782738,0.8604336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520782914,6.4904336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520783823,0.8604336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520784017,6.4904336,144.71,144.67,0.34]
["bitfinex","SOLUSD",1718520784336,6.4904336,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718520784528,6.4904336,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718520784723,0.8604336,144.71,144.67,5.8]
["bitfinex","SOLUSD",1718520784931,0.8604336,144.71,144.68,5.63]
["bitfinex","SOLUSD",1718520785519,0.8604336,144.71,144.69,0.90270372]
["bitfinex","SOLUSD",1718520786048,0.8604336,144.71,144.7,0.34]
["bitfinex","SOLUSD",1718520786222,7.6665,144.79,144.71,0.17]
["bitfinex","SOLUSD",1718520786555,5.63,144.78,144.73,5.8]
["bitfinex","SOLUSD",1718520786940,5.63,144.77,144.73,0.17]
["bitfinex","SOLUSD",1718520787138,18.8541,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718520787445,44.04033571,144.83,144.75,5.8]
["bitfinex","SOLUSD",1718520787446,5.63,144.8,144.75,5.8]
["bitfinex","SOLUSD",1718520788427,5.63,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718520788852,16.299,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718520789025,13.70254249,144.87,144.77,5.8]
["bitfinex","SOLUSD",1718520789026,5.63,144.83,144.77,5.8]
["bitfinex","SOLUSD",1718520789222,0.8604336,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718520789442,5.63,144.84,144.79,6.14]
["bitfinex","SOLUSD",1718520789831,6.4904336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718520790038,6.4904336,144.85,144.79,6.14]
["bitfinex","SOLUSD",1718520790235,0.8604336,144.85,144.79,0.51]
["bitfinex","SOLUSD",1718520790435,0.8604336,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718520790646,0.8604336,144.85,144.81,6.14]
["bitfinex","SOLUSD",1718520790866,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520790867,6.4904336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520791044,5.63,144.84,144.79,0.17]
["bitfinex","SOLUSD",1718520791352,5.63,144.84,144.79,0.68]
["bitfinex","SOLUSD",1718520791725,0.8604336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520792053,5.63,144.82,144.78,22.5376]
["bitfinex","SOLUSD",1718520792257,0.8604336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520792452,0.8604336,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718520792748,5.63,144.83,144.79,0.17]
["bitfinex","SOLUSD",1718520792960,0.8604336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520793142,5.63,144.84,144.79,6.31]
["bitfinex","SOLUSD",1718520793325,0.8604336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520793326,5.63,144.83,144.78,22.5376]
["bitfinex","SOLUSD",1718520793529,5.9693336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520793728,5.63,144.82,144.78,22.5376]
["bitfinex","SOLUSD",1718520794455,2.5545,144.84,144.78,22.5376]
["bitfinex","SOLUSD",1718520794673,5.63,144.81,144.78,22.5376]
["bitfinex","SOLUSD",1718520794952,25.5462,144.84,144.78,22.5376]
["bitfinex","SOLUSD",1718520794953,5.63,144.8,144.78,22.5376]
["bitfinex","SOLUSD",1718520795330,5.63,144.81,144.78,22.5376]
["bitfinex","SOLUSD",1718520795739,26.4046336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520795950,8.5237336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520796162,0.8604336,144.85,144.78,22.5376]
["bitfinex","SOLUSD",1718520796351,5.63,144.82,144.78,22.5376]
["bitfinex","SOLUSD",1718520797647,5.63,144.81,144.78,22.5376]
["bitfinex","SOLUSD",1718520799143,2.5551,144.81,144.74,21.3887]
["bitfinex","SOLUSD",1718520799344,17.8844,144.82,144.74,21.3887]
["bitfinex","SOLUSD",1718520799345,5.63,144.78,144.74,21.3887]
["bitfinex","SOLUSD",1718520800239,2.5549,144.82,144.74,21.3887]
["bitfinex","SOLUSD",1718520800476,5.63,144.8,144.75,0.34]
["bitfinex","SOLUSD",1718520800771,5.63,144.79,144.75,0.34]
["bitfinex","SOLUSD",1718520801338,5.63,144.78,144.75,0.34]
["bitfinex","SOLUSD",1718520801772,5.63,144.79,144.75,0.34]
["bitfinex","SOLUSD",1718520804368,5.63,144.78,144.74,21.5587]
["bitfinex","SOLUSD",1718520804682,5.63,144.79,144.75,0.17]
["bitfinex","SOLUSD",1718520804863,5.63,144.79,144.75,0.34]
["bitfinex","SOLUSD",1718520805453,5.63,144.79,144.76,0.17]
["bitfinex","SOLUSD",1718520805664,5.63,144.79,144.76,0.34]
["bitfinex","SOLUSD",1718520806472,5.63,144.8,144.76,0.34]
["bitfinex","SOLUSD",1718520807066,23.8498336,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718520807375,5.63,144.81,144.77,0.17]
["bitfinex","SOLUSD",1718520807572,5.63,144.81,144.77,0.34]
["bitfinex","SOLUSD",1718520809889,5.63,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718520810054,5.63,144.8,144.76,0.34]
["bitfinex","SOLUSD",1718520812148,8.1852,144.8,144.76,0.34]
["bitfinex","SOLUSD",1718520812349,5.63,144.8,144.76,0.34]
["bitfinex","SOLUSD",1718520812578,5.63,144.79,144.76,0.34]
["bitfinex","SOLUSD",1718520813282,5.63,144.79,144.74,21.3887]
["bitfinex","SOLUSD",1718520813283,5.63,144.77,144.74,21.3887]
["bitfinex","SOLUSD",1718520813456,5.63,144.77,144.7,100.0]
["bitfinex","SOLUSD",1718520813457,5.63,144.76,144.71,20.9176]
["bitfinex","SOLUSD",1718520813659,5.63,144.75,144.71,15.2876]
["bitfinex","SOLUSD",1718520815472,5.63,144.75,144.72,0.17]
["bitfinex","SOLUSD",1718520815673,25.553,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718520815982,5.63,144.76,144.72,0.17]
["bitfinex","SOLUSD",1718520816386,22.9976,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718520816557,5.63,144.76,144.72,0.17]
["bitfinex","SOLUSD",1718520821291,5.63,144.77,144.72,0.17]
["bitfinex","SOLUSD",1718520821591,5.63,144.77,144.72,0.68]
["bitfinex","SOLUSD",1718520822487,5.63,144.77,144.72,0.51]
["bitfinex","SOLUSD",1718520822694,5.63,144.76,144.72,0.51]
["bitfinex","SOLUSD",1718520822870,5.63,144.76,144.72,0.17]
["bitfinex","SOLUSD",1718520823274,5.63,144.74,144.72,0.17]
["bitfinex","SOLUSD",1718520823866,5.63,144.74,144.71,15.2876]
["bitfinex","SOLUSD",1718520827975,5.63,144.74,144.7,6.4411]
["bitfinex","SOLUSD",1718520828205,5.63,144.73,144.7,6.2711]
["bitfinex","SOLUSD",1718520829485,5.63,144.74,144.7,6.2711]
["bitfinex","SOLUSD",1718520831698,7.667,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718520831886,5.63,144.75,144.71,0.34]
["bitfinex","SOLUSD",1718520832199,5.63,144.76,144.71,0.34]
["bitfinex","SOLUSD",1718520833472,5.63,144.75,144.71,0.34]
["bitfinex","SOLUSD",1718520835819,23.40539983,144.81,144.71,5.97]
["bitfinex","SOLUSD",1718520836018,2.5554,144.79,144.73,0.17]
["bitfinex","SOLUSD",1718520836325,7.6659,144.8,144.73,7.35146663]
["bitfinex","SOLUSD",1718520836508,5.63,144.78,144.73,7.35146663]
["bitfinex","SOLUSD",1718520836704,5.63,144.78,144.73,5.97]
["bitfinex","SOLUSD",1718520838517,7.6658,144.8,144.73,5.97]
["bitfinex","SOLUSD",1718520838693,31.5239,144.81,144.73,22.5721]
["bitfinex","SOLUSD",1718520839012,5.63,144.78,144.74,0.17]
["bitfinex","SOLUSD",1718520839193,5.63,144.78,144.74,0.34]
["bitfinex","SOLUSD",1718520840230,5.63,144.77,144.74,0.34]
["bitfinex","SOLUSD",1718520840527,5.63,144.77,144.73,16.7721]
["bitfinex","SOLUSD",1718520840736,5.63,144.77,144.73,16.6021]
["bitfinex","SOLUSD",1718520841536,2.5555,144.79,144.73,16.6021]
["bitfinex","SOLUSD",1718520841743,5.63,144.77,144.73,16.6021]
["bitfinex","SOLUSD",1718520841901,7.2117855,144.83,144.74,1.72159294]
["bitfinex","SOLUSD",1718520842226,5.63,144.79,144.74,1.72159294]
["bitfinex","SOLUSD",1718520842925,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718520843105,5.63,144.81,144.77,1.38121929]
["bitfinex","SOLUSD",1718520844702,7.6638,144.84,144.77,1.38121929]
["bitfinex","SOLUSD",1718520845028,5.63,144.83,144.78,0.34]
["bitfinex","SOLUSD",1718520845205,5.63,144.83,144.78,5.97]
["bitfinex","SOLUSD",1718520847230,8.5235336,144.85,144.78,5.97]
["bitfinex","SOLUSD",1718520847402,5.63,144.83,144.79,0.17]
["bitfinex","SOLUSD",1718520847604,5.63,144.83,144.78,5.97]
["bitfinex","SOLUSD",1718520847605,2.5548,144.83,144.76,0.34]
["bitfinex","SOLUSD",1718520847823,5.63,144.82,144.77,0.51]
["bitfinex","SOLUSD",1718520848028,5.63,144.82,144.77,6.14]
["bitfinex","SOLUSD",1718520848230,8.1848,144.83,144.77,6.14]
["bitfinex","SOLUSD",1718520848704,0.8604336,144.85,144.78,16.6021]
["bitfinex","SOLUSD",1718520848705,5.63,144.82,144.78,16.6021]
["bitfinex","SOLUSD",1718520848910,5.63,144.83,144.78,22.2321]
["bitfinex","SOLUSD",1718520849518,8.5237336,144.85,144.78,22.2321]
["bitfinex","SOLUSD",1718520849818,5.63,144.83,144.78,22.2321]
["bitfinex","SOLUSD",1718520850399,8.5237336,144.85,144.78,22.2321]
["bitfinex","SOLUSD",1718520850705,5.63,144.83,144.78,16.6021]
["bitfinex","SOLUSD",1718520851307,5.63,144.82,144.78,16.6021]
["bitfinex","SOLUSD",1718520852025,0.8604336,144.85,144.78,16.6021]
["bitfinex","SOLUSD",1718520852224,5.63,144.8,144.77,0.51]
["bitfinex","SOLUSD",1718520854038,25.5463,144.84,144.77,0.51]
["bitfinex","SOLUSD",1718520854342,5.63,144.81,144.77,0.51]
["bitfinex","SOLUSD",1718520854542,0.8604336,144.85,144.77,6.14]
["bitfinex","SOLUSD",1718520854543,5.63,144.82,144.77,6.14]
["bitfinex","SOLUSD",1718520854707,3.4147336,144.85,144.77,6.14]
["bitfinex","SOLUSD",1718520854914,5.63,144.82,144.78,0.34]
["bitfinex","SOLUSD",1718520855143,5.63,144.82,144.79,0.34]
["bitfinex","SOLUSD",1718520855644,5.63,144.82,144.79,0.17]
["bitfinex","SOLUSD",1718520856024,0.8604336,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718520856209,0.8604336,144.85,144.79,0.51]
["bitfinex","SOLUSD",1718520856410,0.8604336,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718520856610,0.8604336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718520856611,5.63,144.84,144.81,0.34]
["bitfinex","SOLUSD",1718520857411,0.8604336,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718520857638,5.63,144.84,144.82,0.17]
["bitfinex","SOLUSD",1718520859035,5.63,144.84,144.81,0.34]
["bitfinex","SOLUSD",1718520859726,0.8604336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718520860039,5.63,144.84,144.81,0.34]
["bitfinex","SOLUSD",1718520860456,0.8604336,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718520860815,5.63,144.84,144.8,6.3545]
["bitfinex","SOLUSD",1718520861016,5.63,144.83,144.8,6.3545]
["bitfinex","SOLUSD",1718520861326,5.63,144.83,144.81,0.17]
["bitfinex","SOLUSD",1718520861555,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520861716,5.63,144.84,144.81,0.51]
["bitfinex","SOLUSD",1718520863446,0.8604336,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718520863619,5.63,144.84,144.81,0.17]
["bitfinex","SOLUSD",1718520864120,5.63,144.84,144.81,0.51]
["bitfinex","SOLUSD",1718520864443,5.63,144.84,144.8,6.3545]
["bitfinex","SOLUSD",1718520864747,5.63,144.84,144.81,0.17]
["bitfinex","SOLUSD",1718520864951,5.63,144.84,144.81,0.51]
["bitfinex","SOLUSD",1718520865531,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520865732,5.63,144.84,144.81,0.51]
["bitfinex","SOLUSD",1718520866241,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520866632,0.8604336,144.85,144.81,6.14]
["bitfinex","SOLUSD",1718520866834,0.8604336,144.85,144.82,0.76084914]
["bitfinex","SOLUSD",1718520867060,0.8604336,144.85,144.82,1.38064277]
["bitfinex","SOLUSD",1718520867630,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520867831,0.8604336,144.85,144.81,6.14]
["bitfinex","SOLUSD",1718520868341,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520870646,5.63,144.84,144.8,6.3545]
["bitfinex","SOLUSD",1718520870950,0.8604336,144.85,144.8,6.3545]
["bitfinex","SOLUSD",1718520871140,5.63,144.84,144.8,6.3545]
["bitfinex","SOLUSD",1718520873054,0.8604336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718520873373,6.4904336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718520873538,0.8604336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718520873737,6.4904336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718520874367,6.4904336,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718520874664,0.8604336,144.85,144.83,0.17]
["bitfinex","SOLUSD",1718520876662,6.4904336,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718520876865,6.4904336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520877354,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520878238,0.8604336,144.85,144.81,6.14]
["bitfinex","SOLUSD",1718520878757,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520878967,0.8604336,144.85,144.81,6.14]
["bitfinex","SOLUSD",1718520880062,0.8604336,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718520880266,0.8604336,144.85,144.82,0.34]
["bitfinex","SOLUSD",1718520880434,0.8604336,144.85,144.83,0.34]
["bitfinex","SOLUSD",1718520881266,0.8604336,144.85,144.84,0.17]
["bitfinex","SOLUSD",1718520886570,0.8604336,144.85,144.84,0.34]
["bitfinex","SOLUSD",1718520886746,0.8604336,144.85,144.84,0.68]
["bitfinex","SOLUSD",1718520889977,0.8604336,144.85,144.8,106.3545]
["bitfinex","SOLUSD",1718520890146,0.8604336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718520891545,0.8604336,144.85,144.82,0.68]
["bitfinex","SOLUSD",1718520895574,0.8604336,144.85,144.82,6.31]
["bitfinex","SOLUSD",1718520897277,0.8604336,144.85,144.82,0.68]
["bitfinex","SOLUSD",1718520897577,0.8604336,144.85,144.82,6.31]
["bitfinex","SOLUSD",1718520897885,0.8604336,144.85,144.82,0.68]
["bitfinex","SOLUSD",1718520898049,0.8604336,144.85,144.82,6.31]
["bitfinex","SOLUSD",1718520900452,6.4904336,144.85,144.78,116.6021]
["bitfinex","SOLUSD",1718520900650,0.8604336,144.85,144.78,122.2321]
["bitfinex","SOLUSD",1718520900871,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718520901348,6.4904336,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718520901553,6.4904336,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718520901777,6.4904336,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718520902767,0.8604336,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718520902973,6.4904336,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718520903350,6.4904336,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718520903678,6.4904336,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718520903874,5.63,144.83,144.8,0.34]
["bitfinex","SOLUSD",1718520904248,5.63,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718520906284,5.63,144.82,144.77,5.55052814]
["bitfinex","SOLUSD",1718520906588,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718520906759,0.8604336,144.85,144.77,5.63]
["bitfinex","SOLUSD",1718520907101,0.8604336,144.85,144.78,5.63]
["bitfinex","SOLUSD",1718520907275,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718520907450,5.63,144.84,144.8,0.34]
["bitfinex","SOLUSD",1718520907853,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718520907854,5.63,144.84,144.79,0.17]
["bitfinex","SOLUSD",1718520908082,5.63,144.83,144.78,5.8]
["bitfinex","SOLUSD",1718520908282,5.63,144.82,144.78,0.17]
["bitfinex","SOLUSD",1718520908504,5.63,144.82,144.78,0.34]
["bitfinex","SOLUSD",1718520908811,5.63,144.82,144.77,5.8]
["bitfinex","SOLUSD",1718520909294,5.63,144.83,144.79,0.17]
["bitfinex","SOLUSD",1718520909463,0.8604336,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718520910306,5.63,144.83,144.79,0.17]
["bitfinex","SOLUSD",1718520912317,0.8604336,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718520912500,5.63,144.83,144.79,0.17]
["bitfinex","SOLUSD",1718520913206,5.63,144.84,144.79,0.17]
["bitfinex","SOLUSD",1718520913538,0.8604336,144.85,144.79,5.8]
["bitfinex","SOLUSD",1718520913715,0.8604336,144.85,144.81,5.8]
["bitfinex","SOLUSD",1718520913915,0.8604336,144.85,144.75,120.76]
["bitfinex","SOLUSD",1718520913916,5.63,144.83,144.75,120.76]
["bitfinex","SOLUSD",1718520914091,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718520914609,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718520914812,0.8604336,144.85,144.78,5.63]
["bitfinex","SOLUSD",1718520915031,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718520915400,0.8604336,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718520915609,5.63,144.84,144.8,0.17]
["bitfinex","SOLUSD",1718520917609,0.8604336,144.85,144.77,5.63]
["bitfinex","SOLUSD",1718520917610,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718520917815,5.63,144.8,144.74,15.6512]
["bitfinex","SOLUSD",1718520917992,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718520918198,5.63,144.8,144.74,15.6512]
["bitfinex","SOLUSD",1718520918550,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718520919114,5.63,144.8,144.76,0.34]
["bitfinex","SOLUSD",1718520920830,15.762,144.83,144.76,5.97]
["bitfinex","SOLUSD",1718520921003,5.63,144.81,144.76,5.97]
["bitfinex","SOLUSD",1718520921207,5.63,144.8,144.76,0.34]
["bitfinex","SOLUSD",1718520921515,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718520922224,5.63,144.78,144.71,5.60965805]
["bitfinex","SOLUSD",1718520922421,2.5551,144.81,144.7,23.16066809]
["bitfinex","SOLUSD",1718520923128,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718520923505,5.63,144.77,144.72,0.17]
["bitfinex","SOLUSD",1718520923699,5.63,144.76,144.72,0.17]
["bitfinex","SOLUSD",1718520924923,18.0548,144.82,144.72,0.17]
["bitfinex","SOLUSD",1718520924924,0.17,144.82,144.72,0.17]
["bitfinex","SOLUSD",1718520925121,38.282,144.83,144.74,0.17]
["bitfinex","SOLUSD",1718520925450,5.63,144.8,144.74,6.14]
["bitfinex","SOLUSD",1718520925614,5.63,144.8,144.74,5.97]
["bitfinex","SOLUSD",1718520925953,5.63,144.79,144.74,5.97]
["bitfinex","SOLUSD",1718520926933,5.63,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718520928014,7.6648,144.82,144.73,0.17]
["bitfinex","SOLUSD",1718520928215,5.63,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718520929320,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718520930344,5.63,144.78,144.72,5.8]
["bitfinex","SOLUSD",1718520930641,5.63,144.77,144.72,5.8]
["bitfinex","SOLUSD",1718520931729,25.5515,144.81,144.72,5.8]
["bitfinex","SOLUSD",1718520931939,5.63,144.77,144.72,5.8]
["bitfinex","SOLUSD",1718520932245,5.1099,144.82,144.72,5.8]
["bitfinex","SOLUSD",1718520932438,5.63,144.78,144.74,0.17]
["bitfinex","SOLUSD",1718520933236,5.63,144.78,144.73,5.8]
["bitfinex","SOLUSD",1718520933413,5.63,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718520935327,5.63,144.77,144.73,0.17]
["bitfinex","SOLUSD",1718520937128,5.63,144.77,144.71,0.34]
["bitfinex","SOLUSD",1718520937338,5.63,144.77,144.72,5.97]
["bitfinex","SOLUSD",1718520937622,5.63,144.77,144.72,0.34]
["bitfinex","SOLUSD",1718520937820,5.63,144.77,144.72,5.97]
["bitfinex","SOLUSD",1718520938228,5.63,144.77,144.72,0.34]
["bitfinex","SOLUSD",1718520938423,5.63,144.77,144.72,5.97]
["bitfinex","SOLUSD",1718520938824,5.63,144.77,144.72,0.34]
["bitfinex","SOLUSD",1718520939031,5.63,144.77,144.72,5.97]
["bitfinex","SOLUSD",1718520940052,63.36448372,144.83,144.73,0.17]
["bitfinex","SOLUSD",1718520940232,5.63,144.79,144.74,5.8]
["bitfinex","SOLUSD",1718520940928,5.63,144.79,144.74,0.17]
["bitfinex","SOLUSD",1718520941126,5.63,144.79,144.74,0.51]
["bitfinex","SOLUSD",1718520941340,5.63,144.79,144.74,0.34]
["bitfinex","SOLUSD",1718520942549,60.80918372,144.83,144.75,5.97]
["bitfinex","SOLUSD",1718520942550,5.63,144.8,144.75,5.97]
["bitfinex","SOLUSD",1718520942852,5.63,144.8,144.76,0.17]
["bitfinex","SOLUSD",1718520943319,8.185,144.81,144.76,0.17]
["bitfinex","SOLUSD",1718520943522,5.63,144.81,144.76,0.17]
["bitfinex","SOLUSD",1718520943737,15.762,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718520943947,5.63,144.81,144.76,0.34]
["bitfinex","SOLUSD",1718520944331,15.762,144.83,144.76,0.34]
["bitfinex","SOLUSD",1718520944533,5.63,144.81,144.76,0.34]
["bitfinex","SOLUSD",1718520945541,5.63,144.81,144.77,0.17]
["bitfinex","SOLUSD",1718520945744,5.63,144.81,144.77,0.34]
["bitfinex","SOLUSD",1718520945928,15.762,144.83,144.77,0.34]
["bitfinex","SOLUSD",1718520946129,5.63,144.81,144.77,0.34]
["bitfinex","SOLUSD",1718520953946,15.762,144.83,144.77,0.34]
["bitfinex","SOLUSD",1718520954147,5.63,144.81,144.77,0.34]
["bitfinex","SOLUSD",1718520955838,15.762,144.83,144.77,0.34]
["bitfinex","SOLUSD",1718520956040,5.63,144.82,144.77,0.34]
["bitfinex","SOLUSD",1718520956459,0.153088,144.8,144.77,0.34]
["bitfinex","SOLUSD",1718520958157,0.153088,144.8,144.78,0.17]
["bitfinex","SOLUSD",1718520960663,0.153088,144.8,144.77,0.34]
["bitfinex","SOLUSD",1718520961951,0.153088,144.8,144.78,0.17]
["bitfinex","SOLUSD",1718520962268,0.153088,144.8,144.78,5.8]
["bitfinex","SOLUSD",1718520962481,0.153088,144.8,144.78,0.17]
["bitfinex","SOLUSD",1718520963165,0.153088,144.8,144.79,5.63]
["bitfinex","SOLUSD",1718520963365,0.153088,144.8,144.79,6.31]
["bitfinex","SOLUSD",1718520964872,0.153088,144.8,144.79,7.69094534]
["bitfinex","SOLUSD",1718520965368,0.8604336,144.85,144.79,106.31]
["bitfinex","SOLUSD",1718520965551,0.8604336,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718520965753,0.8604336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718520966052,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718520966978,0.8604336,144.85,144.83,5.8]
["bitfinex","SOLUSD",1718520968968,0.8604336,144.85,144.83,5.77824134]
["bitfinex","SOLUSD",1718520970765,0.8604336,144.85,144.83,0.17]
["bitfinex","SOLUSD",1718520971078,0.8604336,144.85,144.83,5.8]
["bitfinex","SOLUSD",1718520972571,0.8604336,144.85,144.83,0.17]
["bitfinex","SOLUSD",1718520972779,0.8604336,144.85,144.83,5.8]
["bitfinex","SOLUSD",1718520974381,0.8604336,144.85,144.84,6.31]
["bitfinex","SOLUSD",1718520975477,0.8604336,144.85,144.84,0.17]
["bitfinex","SOLUSD",1718520975685,0.8604336,144.85,144.8,15.4623]
["bitfinex","SOLUSD",1718520975880,0.8604336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718520976992,0.8604336,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718520979068,0.8604336,144.85,144.77,7.49672957]
["bitfinex","SOLUSD",1718520979276,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718520979466,5.63,144.83,144.78,12.0524]
["bitfinex","SOLUSD",1718520979668,5.63,144.84,144.78,12.0524]
["bitfinex","SOLUSD",1718520980063,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718520980270,6.4904336,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718520981100,6.4904336,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718520981284,6.4904336,144.85,144.79,0.51]
["bitfinex","SOLUSD",1718520981697,5.63,144.84,144.79,0.51]
["bitfinex","SOLUSD",1718520981880,5.63,144.84,144.79,6.14]
["bitfinex","SOLUSD",1718520982080,6.4904336,144.85,144.79,6.14]
["bitfinex","SOLUSD",1718520982586,5.63,144.84,144.79,0.51]
["bitfinex","SOLUSD",1718520982894,5.63,144.84,144.79,6.14]
["bitfinex","SOLUSD",1718520983088,0.8604336,144.85,144.79,6.14]
["bitfinex","SOLUSD",1718520983400,5.63,144.84,144.79,0.51]
["bitfinex","SOLUSD",1718520983696,5.63,144.84,144.79,6.14]
["bitfinex","SOLUSD",1718520983871,6.4904336,144.85,144.79,6.14]
["bitfinex","SOLUSD",1718520984068,6.4904336,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718520984069,0.8604336,144.85,144.81,0.17]
["bitfinex","SOLUSD",1718520984271,0.8604336,144.85,144.81,0.51]
["bitfinex","SOLUSD",1718520984919,0.8604336,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718520985505,0.8604336,144.85,144.83,0.34]
["bitfinex","SOLUSD",1718520985717,0.8604336,144.85,144.83,6.14]
["bitfinex","SOLUSD",1718520986080,0.8604336,144.85,144.83,0.51]
["bitfinex","SOLUSD",1718520990402,0.8604336,144.85,144.77,107.49672957]
["bitfinex","SOLUSD",1718520990704,0.8604336,144.85,144.76,49.99827902]
["bitfinex","SOLUSD",1718520990705,6.4904336,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718520991412,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718520991785,5.63,144.84,144.8,0.17]
["bitfinex","SOLUSD",1718520992010,6.4904336,144.85,144.8,6.14]
["bitfinex","SOLUSD",1718520992194,0.8604336,144.85,144.8,6.14]
["bitfinex","SOLUSD",1718520992997,6.4904336,144.85,144.8,6.14]
["bitfinex","SOLUSD",1718520995387,0.8604336,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718520995588,0.8604336,144.85,144.83,0.17]
["bitfinex","SOLUSD",1718520995795,0.8604336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718520995996,0.8604336,144.85,144.82,0.51]
["bitfinex","SOLUSD",1718520996218,6.4904336,144.85,144.82,0.51]
["bitfinex","SOLUSD",1718520996418,0.8604336,144.85,144.82,0.51]
["bitfinex","SOLUSD",1718520999214,0.8604336,144.85,144.82,6.14]
["bitfinex","SOLUSD",1718520999424,0.8604336,144.85,144.83,1.38060702]
["bitfinex","SOLUSD",1718520999900,0.8604336,144.85,144.83,7.01060702]
["bitfinex","SOLUSD",1718521000823,0.8604336,144.85,144.84,0.17]
["bitfinex","SOLUSD",1718521001122,0.8604336,144.85,144.84,6.14]
["bitfinex","SOLUSD",1718521001612,0.8604336,144.85,144.84,0.68]
["bitfinex","SOLUSD",1718521001816,0.8604336,144.85,144.84,6.31]
["bitfinex","SOLUSD",1718521004992,0.8604336,144.85,144.84,0.68]
["bitfinex","SOLUSD",1718521005211,0.8604336,144.85,144.84,6.31]
["bitfinex","SOLUSD",1718521009416,0.8604336,144.85,144.84,0.68]
["bitfinex","SOLUSD",1718521009624,0.8604336,144.85,144.84,6.31]
["bitfinex","SOLUSD",1718521013626,0.8604336,144.85,144.84,6.14]
["bitfinex","SOLUSD",1718521014796,0.8604336,144.85,144.84,0.68]
["bitfinex","SOLUSD",1718521015222,0.8604336,144.85,144.84,6.14]
["bitfinex","SOLUSD",1718521015614,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718521016427,0.8604336,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718521017828,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718521020106,0.8604336,144.85,144.84,0.17]
["bitfinex","SOLUSD",1718521020332,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718521022225,0.8604336,144.85,144.84,0.17]
["bitfinex","SOLUSD",1718521022452,0.8604336,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718521022652,0.8604336,144.85,144.82,0.17]
["bitfinex","SOLUSD",1718521022855,0.8604336,144.85,144.78,7.49672957]
["bitfinex","SOLUSD",1718521023050,17.5033336,144.85,144.78,5.5404956]
["bitfinex","SOLUSD",1718521023358,17.5033336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521023663,23.1333336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521024352,17.5033336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521024529,17.5033336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521026358,17.5033336,144.85,144.8,5.8]
["bitfinex","SOLUSD",1718521026563,23.1333336,144.85,144.76,113.48022338]
["bitfinex","SOLUSD",1718521026865,23.1333336,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718521028257,23.1333336,144.85,144.77,0.68]
["bitfinex","SOLUSD",1718521028445,17.5033336,144.85,144.78,100.0]
["bitfinex","SOLUSD",1718521028762,17.5033336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521028954,17.5033336,144.85,144.79,0.68]
["bitfinex","SOLUSD",1718521029129,17.5033336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521030058,17.5033336,144.85,144.79,0.68]
["bitfinex","SOLUSD",1718521030255,17.5033336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521030759,17.5033336,144.85,144.79,0.68]
["bitfinex","SOLUSD",1718521030943,23.1333336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521032673,17.5033336,144.85,144.79,0.68]
["bitfinex","SOLUSD",1718521032878,23.1333336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521034764,23.1333336,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718521034982,23.1333336,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718521034983,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521036360,5.63,144.84,144.77,0.68]
["bitfinex","SOLUSD",1718521036540,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521036736,5.63,144.84,144.77,0.68]
["bitfinex","SOLUSD",1718521036965,5.63,144.81,144.74,5.53185777]
["bitfinex","SOLUSD",1718521037170,5.63,144.81,144.73,107.96616809]
["bitfinex","SOLUSD",1718521037171,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521037344,5.63,144.81,144.73,7.96616809]
["bitfinex","SOLUSD",1718521037546,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521037763,22.2909,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718521038075,22.2909,144.8,144.73,7.96616809]
["bitfinex","SOLUSD",1718521038076,16.6609,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718521041144,16.6609,144.8,144.73,0.17]
["bitfinex","SOLUSD",1718521041471,16.6609,144.77,144.69,21.57195948]
["bitfinex","SOLUSD",1718521041674,16.6609,144.77,144.68,11.58594]
["bitfinex","SOLUSD",1718521041675,5.63,144.74,144.68,11.58594]
["bitfinex","SOLUSD",1718521041971,5.63,144.74,144.67,5.68720642]
["bitfinex","SOLUSD",1718521041972,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521043271,5.63,144.74,144.66,100.0]
["bitfinex","SOLUSD",1718521043453,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521043656,5.63,144.74,144.66,100.0]
["bitfinex","SOLUSD",1718521043869,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521044691,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521046277,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521046682,5.63,144.74,144.69,0.17]
["bitfinex","SOLUSD",1718521046858,5.63,144.74,144.68,0.34]
["bitfinex","SOLUSD",1718521046859,5.63,144.73,144.68,5.97]
["bitfinex","SOLUSD",1718521049461,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521049659,16.6609,144.77,144.69,0.17]
["bitfinex","SOLUSD",1718521049879,5.63,144.74,144.69,5.8]
["bitfinex","SOLUSD",1718521050061,5.63,144.74,144.69,5.97]
["bitfinex","SOLUSD",1718521050267,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521052682,5.63,144.74,144.69,5.97]
["bitfinex","SOLUSD",1718521053188,5.63,144.74,144.69,0.34]
["bitfinex","SOLUSD",1718521053370,5.63,144.74,144.69,5.97]
["bitfinex","SOLUSD",1718521054692,5.63,144.74,144.68,0.17]
["bitfinex","SOLUSD",1718521054987,5.63,144.74,144.68,5.97]
["bitfinex","SOLUSD",1718521055187,19.2167,144.77,144.68,0.34]
["bitfinex","SOLUSD",1718521055374,5.63,144.74,144.68,5.97]
["bitfinex","SOLUSD",1718521055572,5.63,144.74,144.69,0.17]
["bitfinex","SOLUSD",1718521055771,5.63,144.74,144.69,5.8]
["bitfinex","SOLUSD",1718521056458,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521056685,5.63,144.73,144.69,0.17]
["bitfinex","SOLUSD",1718521056892,5.63,144.74,144.69,5.8]
["bitfinex","SOLUSD",1718521058287,5.63,144.73,144.65,5.5723577]
["bitfinex","SOLUSD",1718521058497,5.63,144.71,144.63,7.96616809]
["bitfinex","SOLUSD",1718521058959,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521059165,5.63,144.71,144.63,7.96616809]
["bitfinex","SOLUSD",1718521059393,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521059586,5.63,144.71,144.63,7.96616809]
["bitfinex","SOLUSD",1718521059791,5.63,144.71,144.62,22.52]
["bitfinex","SOLUSD",1718521060166,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718521060767,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521063297,5.63,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718521063590,16.1835,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718521063591,5.63,144.7,144.63,0.68]
["bitfinex","SOLUSD",1718521063893,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718521064094,16.1835,144.72,144.63,0.51]
["bitfinex","SOLUSD",1718521064095,5.63,144.68,144.63,0.51]
["bitfinex","SOLUSD",1718521064297,5.63,144.68,144.61,5.6762802]
["bitfinex","SOLUSD",1718521064501,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718521064991,5.63,144.69,144.6,29.35504974]
["bitfinex","SOLUSD",1718521065166,5.63,144.68,144.6,29.35504974]
["bitfinex","SOLUSD",1718521065374,5.63,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718521065799,5.63,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718521066586,21.8135,144.67,144.58,100.0]
["bitfinex","SOLUSD",1718521066887,16.1835,144.67,144.57,7.96616809]
["bitfinex","SOLUSD",1718521067196,16.1835,144.67,144.58,5.63]
["bitfinex","SOLUSD",1718521067197,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718521067371,16.1835,144.67,144.56,100.0]
["bitfinex","SOLUSD",1718521067372,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718521068915,5.63,144.64,144.6,0.17]
["bitfinex","SOLUSD",1718521069215,16.1835,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718521069512,14.86512335,144.75,144.62,0.17]
["bitfinex","SOLUSD",1718521069513,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718521070572,21.8135,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521071398,16.1835,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521071588,16.1835,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521071786,16.1835,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718521072800,7.19662335,144.75,144.68,5.63]
["bitfinex","SOLUSD",1718521072801,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718521073706,16.1835,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718521073903,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521074284,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718521075380,16.1835,144.75,144.68,5.63]
["bitfinex","SOLUSD",1718521075606,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718521077094,16.1835,144.75,144.69,5.8]
["bitfinex","SOLUSD",1718521077309,16.1835,144.75,144.69,0.17]
["bitfinex","SOLUSD",1718521077625,21.7939,144.78,144.69,22.86]
["bitfinex","SOLUSD",1718521077906,16.1639,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718521078104,16.1639,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718521078105,21.7939,144.78,144.71,0.34]
["bitfinex","SOLUSD",1718521078607,21.7939,144.78,144.72,0.34]
["bitfinex","SOLUSD",1718521079107,16.1639,144.78,144.73,0.17]
["bitfinex","SOLUSD",1718521079313,16.1639,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718521080380,16.1639,144.78,144.72,0.34]
["bitfinex","SOLUSD",1718521080381,21.7939,144.78,144.72,0.34]
["bitfinex","SOLUSD",1718521080614,21.7939,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521081187,16.1639,144.78,144.74,5.63]
["bitfinex","SOLUSD",1718521087719,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718521088732,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718521088905,16.1639,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718521088906,21.7939,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718521089088,21.7939,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521092329,16.1639,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521095005,21.7939,144.81,144.75,0.17]
["bitfinex","SOLUSD",1718521095220,21.7939,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521095616,21.7939,144.81,144.75,5.8]
["bitfinex","SOLUSD",1718521097329,16.1639,144.81,144.75,5.8]
["bitfinex","SOLUSD",1718521097536,21.7939,144.81,144.75,5.8]
["bitfinex","SOLUSD",1718521099034,16.1639,144.81,144.71,15.1065]
["bitfinex","SOLUSD",1718521099337,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521099635,5.63,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718521101323,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718521103113,5.63,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718521103318,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521103818,5.63,144.78,144.73,5.62477913]
["bitfinex","SOLUSD",1718521104413,5.63,144.78,144.74,0.17]
["bitfinex","SOLUSD",1718521104618,16.1639,144.81,144.74,5.8]
["bitfinex","SOLUSD",1718521107349,18.719,144.81,144.74,5.63]
["bitfinex","SOLUSD",1718521107521,16.1639,144.81,144.74,5.63]
["bitfinex","SOLUSD",1718521108452,16.1639,144.81,144.72,0.17]
["bitfinex","SOLUSD",1718521108775,16.1639,144.81,144.74,5.63]
["bitfinex","SOLUSD",1718521110952,16.1639,144.81,144.72,0.68]
["bitfinex","SOLUSD",1718521111137,16.1639,144.81,144.74,5.63]
["bitfinex","SOLUSD",1718521112329,18.7189,144.81,144.74,5.63]
["bitfinex","SOLUSD",1718521112531,16.1639,144.81,144.74,5.63]
["bitfinex","SOLUSD",1718521113225,16.1639,144.81,144.69,149.6498]
["bitfinex","SOLUSD",1718521113226,2.5552,144.8,144.7,0.17]
["bitfinex","SOLUSD",1718521113422,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718521113864,41.715,144.81,144.72,5.63]
["bitfinex","SOLUSD",1718521113865,5.63,144.78,144.72,5.63]
["bitfinex","SOLUSD",1718521114525,16.1639,144.81,144.73,0.51]
["bitfinex","SOLUSD",1718521114726,16.1639,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718521117838,16.1639,144.81,144.74,0.17]
["bitfinex","SOLUSD",1718521118041,16.1639,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718521119456,21.7939,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521122370,21.7939,144.81,144.74,0.34]
["bitfinex","SOLUSD",1718521122679,21.7939,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521124160,5.63,144.79,144.69,106.3898]
["bitfinex","SOLUSD",1718521124368,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718521124846,12.2167,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718521125651,12.2167,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718521125860,12.2167,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718521126058,12.2167,144.8,144.72,0.68]
["bitfinex","SOLUSD",1718521126258,12.2167,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718521128386,6.5867,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718521128576,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521128965,5.63,144.77,144.69,6.3898]
["bitfinex","SOLUSD",1718521129166,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718521129864,16.318,144.76,144.68,13.01809734]
["bitfinex","SOLUSD",1718521130059,16.318,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718521130688,16.318,144.76,144.68,13.01809734]
["bitfinex","SOLUSD",1718521130854,16.318,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718521131981,16.318,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718521132292,16.318,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521132293,21.948,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521132954,16.318,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718521134066,16.318,144.76,144.69,0.68]
["bitfinex","SOLUSD",1718521134382,16.318,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718521135675,16.318,144.76,144.71,0.17]
["bitfinex","SOLUSD",1718521135879,16.318,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718521138385,21.948,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718521138585,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521140388,5.63,144.74,144.65,11.12420827]
["bitfinex","SOLUSD",1718521140702,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718521141599,16.318,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521141789,16.318,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718521141973,16.318,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718521145902,16.318,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718521145903,21.948,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718521146281,21.948,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521147479,16.318,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521148503,16.318,144.76,144.72,5.63]
["bitfinex","SOLUSD",1718521156701,16.318,144.76,144.73,5.63]
["bitfinex","SOLUSD",1718521156891,6.02,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718521157093,6.02,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718521158509,6.02,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718521159981,6.02,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718521163998,6.02,144.79,144.74,0.17]
["bitfinex","SOLUSD",1718521164195,6.02,144.79,144.75,5.63]
["bitfinex","SOLUSD",1718521167612,6.02,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718521169318,6.02,144.79,144.72,0.34]
["bitfinex","SOLUSD",1718521169529,11.65,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718521169691,11.65,144.79,144.71,0.17]
["bitfinex","SOLUSD",1718521169692,5.63,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718521169894,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521170995,5.63,144.78,144.7,0.51]
["bitfinex","SOLUSD",1718521171195,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521171722,15.0262,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718521171923,5.63,144.75,144.64,15.0008]
["bitfinex","SOLUSD",1718521172221,5.63,144.75,144.64,22.96696809]
["bitfinex","SOLUSD",1718521172534,5.63,144.75,144.69,5.63]
["bitfinex","SOLUSD",1718521172905,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521174125,5.63,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718521175511,5.63,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521178997,15.0262,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718521179200,15.0262,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718521188638,15.0262,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718521189350,15.0262,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521192562,15.0262,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718521194144,6.02,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718521194460,6.02,144.79,144.77,5.63]
["bitfinex","SOLUSD",1718521195370,6.02,144.79,144.76,5.63]
["bitfinex","SOLUSD",1718521201267,15.8901,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521201853,15.8901,144.81,144.77,5.63]
["bitfinex","SOLUSD",1718521202052,15.8901,144.81,144.78,5.63]
["bitfinex","SOLUSD",1718521202358,0.8604336,144.85,144.74,0.34]
["bitfinex","SOLUSD",1718521202359,0.8604336,144.85,144.8,5.8]
["bitfinex","SOLUSD",1718521202560,0.8604336,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718521202895,0.8604336,144.85,144.83,5.63]
["bitfinex","SOLUSD",1718521203188,0.8604336,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718521203767,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718521203974,0.8604336,144.85,144.84,5.97]
["bitfinex","SOLUSD",1718521204478,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718521205084,0.8604336,144.85,144.81,100.34]
["bitfinex","SOLUSD",1718521205085,0.8604336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718521205382,0.8604336,144.85,144.83,5.63]
["bitfinex","SOLUSD",1718521208958,0.8604336,144.85,144.78,6.82811496]
["bitfinex","SOLUSD",1718521208959,6.4904336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521210071,0.8604336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521210268,0.8604336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521210472,0.8604336,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718521210773,0.8604336,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718521210979,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718521212867,0.8604336,144.85,144.81,8.3151852]
["bitfinex","SOLUSD",1718521213174,0.8604336,144.85,144.83,5.63]
["bitfinex","SOLUSD",1718521213383,0.8604336,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718521213593,0.8604336,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718521214688,0.8604336,144.85,144.84,5.8]
["bitfinex","SOLUSD",1718521215188,0.8604336,144.85,144.84,6.14]
["bitfinex","SOLUSD",1718521217088,0.8604336,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718521217295,0.8604336,144.85,144.83,5.63]
["bitfinex","SOLUSD",1718521218690,0.8604336,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718521219397,0.8604336,144.85,144.81,0.34]
["bitfinex","SOLUSD",1718521219589,0.8604336,144.85,144.83,0.17]
["bitfinex","SOLUSD",1718521219783,0.8604336,144.85,144.84,5.63]
["bitfinex","SOLUSD",1718521221210,0.8604336,144.85,144.78,15.14330016]
["bitfinex","SOLUSD",1718521221784,0.8604336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521226504,0.8604336,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718521226815,0.8604336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521228003,0.8604336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521228205,0.8604336,144.85,144.79,0.51]
["bitfinex","SOLUSD",1718521228526,0.8604336,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718521230529,0.8604336,144.85,144.79,0.51]
["bitfinex","SOLUSD",1718521230824,0.8604336,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521234536,0.8604336,144.85,144.78,15.14330016]
["bitfinex","SOLUSD",1718521234832,15.8808,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521235198,15.8808,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718521236716,15.8808,144.84,144.81,5.63]
["bitfinex","SOLUSD",1718521242221,15.8808,144.84,144.79,0.17]
["bitfinex","SOLUSD",1718521242525,21.5108,144.84,144.77,8.28061254]
["bitfinex","SOLUSD",1718521242711,21.5108,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718521243510,15.8808,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718521243728,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718521247128,21.5108,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521250331,21.5108,144.84,144.75,0.17]
["bitfinex","SOLUSD",1718521250519,21.5108,144.84,144.75,0.68]
["bitfinex","SOLUSD",1718521250727,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718521254039,21.5108,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718521254825,21.5108,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521256139,15.8808,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718521258247,15.8808,144.84,144.75,0.68]
["bitfinex","SOLUSD",1718521258555,15.8808,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718521258732,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718521261437,16.1348,144.8,144.71,22.8056]
["bitfinex","SOLUSD",1718521261636,21.7648,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718521261836,28.2421,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718521262745,28.2421,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718521265940,28.2421,144.8,144.72,0.17]
["bitfinex","SOLUSD",1718521266144,28.2421,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718521266337,5.63,144.78,144.7,23.2539127]
["bitfinex","SOLUSD",1718521266538,22.6121,144.8,144.72,5.63]
["bitfinex","SOLUSD",1718521266539,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718521266745,5.63,144.77,144.7,23.2539127]
["bitfinex","SOLUSD",1718521266746,5.63,144.77,144.71,5.63]
["bitfinex","SOLUSD",1718521268126,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718521268334,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521268559,5.63,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718521269022,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521269563,5.63,144.78,144.7,16.42579774]
["bitfinex","SOLUSD",1718521269856,5.63,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718521270025,5.63,144.79,144.71,0.51]
["bitfinex","SOLUSD",1718521270650,5.63,144.79,144.71,0.17]
["bitfinex","SOLUSD",1718521270856,5.63,144.78,144.7,8.3151852]
["bitfinex","SOLUSD",1718521271958,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718521272326,5.63,144.77,144.69,0.51]
["bitfinex","SOLUSD",1718521272536,22.6121,144.8,144.68,5.47598297]
["bitfinex","SOLUSD",1718521272537,21.7648,144.75,144.68,5.47598297]
["bitfinex","SOLUSD",1718521272827,16.1348,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521273736,16.1348,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718521273962,16.1348,144.75,144.67,20.57249684]
["bitfinex","SOLUSD",1718521274137,16.1348,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718521275453,16.1348,144.75,144.68,0.51]
["bitfinex","SOLUSD",1718521275756,16.1348,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718521276456,16.1348,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521277051,22.6121,144.75,144.68,0.51]
["bitfinex","SOLUSD",1718521277238,22.6121,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718521277556,22.6121,144.75,144.68,0.51]
["bitfinex","SOLUSD",1718521277726,22.6121,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718521279133,16.1348,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718521279335,16.1348,144.75,144.68,0.51]
["bitfinex","SOLUSD",1718521279336,16.1348,144.75,144.73,5.63]
["bitfinex","SOLUSD",1718521279662,16.1348,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718521279958,16.1348,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718521282867,16.1348,144.75,144.7,0.17]
["bitfinex","SOLUSD",1718521282868,16.1348,144.75,144.67,20.40249684]
["bitfinex","SOLUSD",1718521283074,5.63,144.73,144.66,8.3151852]
["bitfinex","SOLUSD",1718521283243,11.9509,144.73,144.67,5.63]
["bitfinex","SOLUSD",1718521283447,5.63,144.71,144.63,23.2539127]
["bitfinex","SOLUSD",1718521283660,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521284344,21.1806,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718521285255,21.1806,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718521285454,21.1806,144.72,144.64,0.68]
["bitfinex","SOLUSD",1718521285646,21.1806,144.72,144.65,5.63]
["bitfinex","SOLUSD",1718521285647,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521286249,5.63,144.71,144.63,16.42579774]
["bitfinex","SOLUSD",1718521286458,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718521286850,15.5506,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718521287347,21.1806,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718521287542,15.5506,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718521287753,15.5506,144.72,144.64,0.34]
["bitfinex","SOLUSD",1718521287950,15.5506,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718521288371,5.63,144.71,144.63,16.59579774]
["bitfinex","SOLUSD",1718521288542,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521288744,5.63,144.71,144.63,16.59579774]
["bitfinex","SOLUSD",1718521288986,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521289354,5.63,144.71,144.63,16.59579774]
["bitfinex","SOLUSD",1718521289572,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521290644,5.63,144.71,144.63,8.11061254]
["bitfinex","SOLUSD",1718521290972,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521291348,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521291866,15.5506,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718521292068,21.1806,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718521292263,15.5506,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718521293761,15.5506,144.72,144.64,0.17]
["bitfinex","SOLUSD",1718521294077,15.5506,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718521295180,22.52,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521295181,15.5506,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521296375,21.1806,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521300082,15.5506,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521300382,21.1806,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718521303583,21.1806,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718521305982,21.1806,144.76,144.66,0.17]
["bitfinex","SOLUSD",1718521306171,5.63,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718521306763,5.63,144.73,144.66,0.51]
["bitfinex","SOLUSD",1718521306958,5.63,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718521307188,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718521307363,5.63,144.74,144.66,0.34]
["bitfinex","SOLUSD",1718521307364,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521307572,15.5506,144.76,144.69,5.63]
["bitfinex","SOLUSD",1718521307773,5.63,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718521309587,5.63,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718521310572,0.17,144.75,144.65,13.20201496]
["bitfinex","SOLUSD",1718521310863,5.63,144.72,144.64,16.6535]
["bitfinex","SOLUSD",1718521311069,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521315494,0.17,144.74,144.66,5.63]
["bitfinex","SOLUSD",1718521315672,5.63,144.72,144.66,5.63]
["bitfinex","SOLUSD",1718521315873,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521317490,5.63,144.71,144.63,8.11061254]
["bitfinex","SOLUSD",1718521317795,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521318165,5.63,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521320593,5.63,144.7,144.62,5.78805238]
["bitfinex","SOLUSD",1718521320901,5.63,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718521321203,5.63,144.69,144.62,0.34]
["bitfinex","SOLUSD",1718521321698,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718521322069,5.63,144.69,144.62,0.17]
["bitfinex","SOLUSD",1718521322271,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718521324587,5.63,144.69,144.62,0.17]
["bitfinex","SOLUSD",1718521324793,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718521327610,5.63,144.69,144.61,37.96980016]
["bitfinex","SOLUSD",1718521327908,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718521328502,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718521328918,16.2917,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718521329088,11.7517,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718521330276,5.63,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718521330480,5.63,144.71,144.62,8.28061254]
["bitfinex","SOLUSD",1718521330788,5.63,144.71,144.65,5.63]
["bitfinex","SOLUSD",1718521331289,5.63,144.7,144.62,8.28061254]
["bitfinex","SOLUSD",1718521331494,5.63,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718521331801,0.17,144.72,144.62,8.28061254]
["bitfinex","SOLUSD",1718521331802,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718521333314,5.63,144.69,144.62,8.11061254]
["bitfinex","SOLUSD",1718521333509,21.9217,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718521333688,5.63,144.68,144.62,8.11061254]
["bitfinex","SOLUSD",1718521333885,5.63,144.66,144.58,21.41069413]
["bitfinex","SOLUSD",1718521334100,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521334302,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718521336593,5.63,144.66,144.58,15.8861]
["bitfinex","SOLUSD",1718521336790,5.63,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718521337689,5.63,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521338280,5.63,144.66,144.59,0.17]
["bitfinex","SOLUSD",1718521338281,6.1217,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718521338680,6.1217,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718521338880,6.1217,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718521339107,11.7517,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718521342700,11.7517,144.68,144.59,0.51]
["bitfinex","SOLUSD",1718521343095,16.4982,144.66,144.57,14.9387275]
["bitfinex","SOLUSD",1718521343407,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718521343789,5.63,144.62,144.52,128.07494186]
["bitfinex","SOLUSD",1718521344017,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718521344308,5.63,144.62,144.52,28.07494186]
["bitfinex","SOLUSD",1718521344825,5.63,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718521345003,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718521345521,5.63,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718521348516,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718521349699,5.63,144.62,144.53,0.17]
["bitfinex","SOLUSD",1718521349899,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718521351724,5.63,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718521352021,5.8,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718521352230,5.63,144.65,144.6,5.63]
["bitfinex","SOLUSD",1718521356315,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718521357036,16.3282,144.66,144.59,5.63]
["bitfinex","SOLUSD",1718521357337,5.63,144.64,144.59,5.63]
["bitfinex","SOLUSD",1718521358201,18.8859,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521358202,16.3282,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521358429,21.9582,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521359230,21.9582,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718521359231,16.3282,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718521361023,16.3282,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521362642,21.9582,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521363523,16.3282,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521363850,21.9582,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521364447,16.3282,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521365232,21.9582,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521366553,16.3282,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718521366840,16.3282,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718521367043,16.3282,144.66,144.64,5.63]
["bitfinex","SOLUSD",1718521367346,16.3282,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718521369064,16.3282,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718521370354,16.3282,144.66,144.63,5.63]
["bitfinex","SOLUSD",1718521371850,16.3282,144.66,144.59,100.0]
["bitfinex","SOLUSD",1718521372132,6.1217,144.68,144.59,100.0]
["bitfinex","SOLUSD",1718521372133,6.1217,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718521372328,15.3623,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718521372765,15.3623,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718521374156,15.3623,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718521375361,15.3623,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718521375567,15.3623,144.7,144.63,0.51]
["bitfinex","SOLUSD",1718521379036,15.3623,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718521381737,15.3623,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718521382054,15.3623,144.7,144.69,5.63]
["bitfinex","SOLUSD",1718521384661,15.3623,144.7,144.63,100.51]
["bitfinex","SOLUSD",1718521384867,15.3623,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718521385367,15.3623,144.7,144.68,5.63]
["bitfinex","SOLUSD",1718521386451,15.1528,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718521387680,15.1528,144.73,144.64,0.17]
["bitfinex","SOLUSD",1718521387969,20.7828,144.73,144.68,5.63]
["bitfinex","SOLUSD",1718521388275,20.7828,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718521388276,15.1528,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718521391348,15.1528,144.73,144.72,5.63]
["bitfinex","SOLUSD",1718521391670,6.6005,144.75,144.72,5.63]
["bitfinex","SOLUSD",1718521392977,20.7828,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718521392978,15.1528,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718521393148,15.1528,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718521393476,15.1528,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521393647,15.1528,144.77,144.7,0.68]
["bitfinex","SOLUSD",1718521393855,15.1528,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718521395782,15.1528,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718521395947,15.1528,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521397167,15.2268856,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521398377,15.2268856,144.77,144.76,5.63]
["bitfinex","SOLUSD",1718521398593,15.2268856,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521399466,15.2268856,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718521403874,15.2268856,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521407404,15.2268856,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718521409401,15.2268856,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521410479,15.2268856,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718521411373,0.0740856,144.77,144.76,5.63]
["bitfinex","SOLUSD",1718521415998,0.0740856,144.77,144.76,11.6]
["bitfinex","SOLUSD",1718521416182,0.0740856,144.77,144.76,11.77]
["bitfinex","SOLUSD",1718521416890,0.0740856,144.77,144.76,11.94]
["bitfinex","SOLUSD",1718521417095,0.0740856,144.77,144.76,28.83]
["bitfinex","SOLUSD",1718521424219,0.0740856,144.77,144.74,8.3146758]
["bitfinex","SOLUSD",1718521424515,0.0740856,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521424893,0.0740856,144.77,144.76,5.63]
["bitfinex","SOLUSD",1718521425295,0.0740856,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718521425694,15.1272152,144.83,144.76,5.63]
["bitfinex","SOLUSD",1718521425918,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521430121,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718521431107,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521431426,5.63,144.81,144.72,0.17]
["bitfinex","SOLUSD",1718521431615,5.63,144.79,144.72,0.68]
["bitfinex","SOLUSD",1718521431817,7.6652,144.81,144.72,0.68]
["bitfinex","SOLUSD",1718521431818,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718521432431,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718521433492,5.63,144.77,144.7,8.3146758]
["bitfinex","SOLUSD",1718521433693,5.63,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718521434290,15.054,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718521434598,20.684,144.82,144.74,0.17]
["bitfinex","SOLUSD",1718521434813,20.684,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718521435006,20.684,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718521436332,15.054,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718521437439,15.054,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718521438721,15.054,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718521438925,15.054,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718521439112,15.054,144.82,144.79,5.63]
["bitfinex","SOLUSD",1718521440923,15.054,144.82,144.75,0.17]
["bitfinex","SOLUSD",1718521441126,15.054,144.82,144.75,0.34]
["bitfinex","SOLUSD",1718521441327,15.054,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718521442313,15.054,144.82,144.75,0.34]
["bitfinex","SOLUSD",1718521442513,15.054,144.82,144.79,5.63]
["bitfinex","SOLUSD",1718521442829,15.054,144.82,144.8,5.63]
["bitfinex","SOLUSD",1718521443949,15.054,144.82,144.77,0.17]
["bitfinex","SOLUSD",1718521444244,15.054,144.82,144.77,0.34]
["bitfinex","SOLUSD",1718521444446,15.054,144.82,144.79,5.63]
["bitfinex","SOLUSD",1718521445327,15.054,144.82,144.75,9.03743609]
["bitfinex","SOLUSD",1718521445528,15.054,144.82,144.72,9.78772025]
["bitfinex","SOLUSD",1718521445529,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521448233,21.4407,144.82,144.72,9.78772025]
["bitfinex","SOLUSD",1718521448234,27.0707,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718521448941,21.4407,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718521449150,21.4407,144.82,144.78,5.63]
["bitfinex","SOLUSD",1718521452225,21.4407,144.82,144.79,5.63]
["bitfinex","SOLUSD",1718521453456,21.4407,144.82,144.8,5.63]
["bitfinex","SOLUSD",1718521453630,15.054,144.82,144.8,5.63]
["bitfinex","SOLUSD",1718521455951,6.3867,144.85,144.76,5.63]
["bitfinex","SOLUSD",1718521456154,6.3867,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521456351,6.3867,144.85,144.82,5.63]
["bitfinex","SOLUSD",1718521459764,6.3867,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521460465,6.3867,144.85,144.77,0.68]
["bitfinex","SOLUSD",1718521460650,6.3867,144.85,144.81,5.63]
["bitfinex","SOLUSD",1718521466972,17.2431016,144.86,144.82,5.63]
["bitfinex","SOLUSD",1718521467166,17.2431016,144.86,144.83,5.63]
["bitfinex","SOLUSD",1718521469692,17.2431016,144.86,144.85,5.63]
["bitfinex","SOLUSD",1718521469987,0.8513016,144.86,144.85,5.63]
["bitfinex","SOLUSD",1718521472774,0.8513016,144.86,144.81,9.78772025]
["bitfinex","SOLUSD",1718521472986,0.8513016,144.86,144.83,5.63]
["bitfinex","SOLUSD",1718521475881,0.8513016,144.86,144.84,5.63]
["bitfinex","SOLUSD",1718521479480,0.8513016,144.86,144.8,9.03743609]
["bitfinex","SOLUSD",1718521479481,15.0421,144.85,144.8,9.03743609]
["bitfinex","SOLUSD",1718521479700,15.0421,144.85,144.74,9.78772025]
["bitfinex","SOLUSD",1718521479701,5.63,144.83,144.74,9.78772025]
["bitfinex","SOLUSD",1718521479888,6.6533,144.84,144.74,9.78772025]
["bitfinex","SOLUSD",1718521479889,6.6533,144.84,144.77,5.63]
["bitfinex","SOLUSD",1718521480197,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718521480979,6.6533,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521482880,12.2833,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521483205,12.2833,144.84,144.75,0.17]
["bitfinex","SOLUSD",1718521483419,12.2833,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521483917,5.63,144.83,144.75,0.68]
["bitfinex","SOLUSD",1718521484230,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718521487095,6.6533,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718521487414,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718521488197,6.6533,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718521488412,12.2833,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521488925,6.6533,144.84,144.75,0.34]
["bitfinex","SOLUSD",1718521489099,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718521489789,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718521490721,5.63,144.82,144.74,18.82515634]
["bitfinex","SOLUSD",1718521490904,6.6533,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718521493397,6.6533,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718521498437,15.0421,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718521498631,15.0421,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718521498797,15.0421,144.85,144.83,5.63]
["bitfinex","SOLUSD",1718521498992,0.8513016,144.86,144.84,5.63]
["bitfinex","SOLUSD",1718521500123,0.8513016,144.86,144.79,0.17]
["bitfinex","SOLUSD",1718521500344,0.8513016,144.86,144.84,5.63]
["bitfinex","SOLUSD",1718521502999,0.8513016,144.86,144.79,10.46772025]
["bitfinex","SOLUSD",1718521503202,0.8513016,144.86,144.81,0.17]
["bitfinex","SOLUSD",1718521503497,0.8513016,144.86,144.85,5.63]
["bitfinex","SOLUSD",1718521508135,0.8513016,144.86,144.81,19.50515634]
["bitfinex","SOLUSD",1718521508300,0.8513016,144.86,144.85,5.63]
["bitfinex","SOLUSD",1718521508501,0.8513016,144.86,144.84,5.63]
["bitfinex","SOLUSD",1718521510441,0.8513016,144.86,144.85,5.63]
["bitfinex","SOLUSD",1718521512606,0.8513016,144.86,144.85,5.8]
["bitfinex","SOLUSD",1718521512934,0.8513016,144.86,144.85,5.97]
["bitfinex","SOLUSD",1718521513142,0.8513016,144.86,144.85,6.31]
["bitfinex","SOLUSD",1718521517518,0.8513016,144.86,144.85,0.17]
["bitfinex","SOLUSD",1718521517730,0.8513016,144.86,144.85,5.8]
["bitfinex","SOLUSD",1718521519459,0.8513016,144.86,144.85,5.97]
["bitfinex","SOLUSD",1718521523056,0.8513016,144.86,144.85,6.31]
["bitfinex","SOLUSD",1718521526617,0.8513016,144.86,144.85,6.14]
["bitfinex","SOLUSD",1718521526835,0.8513016,144.86,144.85,5.97]
["bitfinex","SOLUSD",1718521527041,0.8513016,144.86,144.85,6.31]
["bitfinex","SOLUSD",1718521534536,0.8513016,144.86,144.85,5.63]
["bitfinex","SOLUSD",1718521535657,0.8513016,144.86,144.85,5.97]
["bitfinex","SOLUSD",1718521535835,0.8513016,144.86,144.85,6.14]
["bitfinex","SOLUSD",1718521536047,0.8513016,144.86,144.85,6.31]
["bitfinex","SOLUSD",1718521544482,0.8513016,144.86,144.85,14.59607885]
["bitfinex","SOLUSD",1718521549782,0.8513016,144.86,144.85,24.3837991]
["bitfinex","SOLUSD",1718521551271,22.237,144.93,144.86,0.17]
["bitfinex","SOLUSD",1718521551471,22.237,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718521552564,22.237,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718521554378,22.237,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718521555283,22.237,144.93,144.86,0.51]
["bitfinex","SOLUSD",1718521555464,22.237,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718521559884,22.237,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718521561989,16.0951,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718521562499,16.0951,144.93,144.91,5.63]
["bitfinex","SOLUSD",1718521565382,16.0951,144.93,144.86,0.51]
["bitfinex","SOLUSD",1718521565702,16.0951,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718521571402,12.1013,144.92,144.85,18.82515634]
["bitfinex","SOLUSD",1718521571585,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718521572077,6.4713,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718521573502,6.4713,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718521573681,6.4713,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718521574083,6.4713,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718521575491,6.4713,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718521577604,12.1013,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718521578205,12.1013,144.92,144.85,18.82515634]
["bitfinex","SOLUSD",1718521578507,12.1013,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718521581106,6.4713,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718521581309,12.1013,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718521583207,6.4713,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718521583788,12.1013,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718521584308,6.4713,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718521584900,6.4713,144.92,144.89,5.63]
["bitfinex","SOLUSD",1718521585504,6.4713,144.92,144.85,18.82515634]
["bitfinex","SOLUSD",1718521585505,6.4713,144.92,144.86,0.17]
["bitfinex","SOLUSD",1718521585813,6.4713,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718521588196,16.0951,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718521588390,21.7251,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718521590290,21.7251,144.93,144.86,0.34]
["bitfinex","SOLUSD",1718521590520,21.7251,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718521595928,21.7251,144.93,144.86,0.34]
["bitfinex","SOLUSD",1718521596230,21.7251,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718521596607,16.0951,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718521596913,16.0951,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718521597133,16.0951,144.93,144.86,0.34]
["bitfinex","SOLUSD",1718521597311,16.0951,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718521598403,16.0951,144.93,144.87,0.34]
["bitfinex","SOLUSD",1718521598404,16.0951,144.93,144.88,0.17]
["bitfinex","SOLUSD",1718521598602,16.0951,144.93,144.9,5.63]
["bitfinex","SOLUSD",1718521612209,16.0951,144.93,144.91,5.63]
["bitfinex","SOLUSD",1718521620743,6.2512,144.95,144.91,5.63]
["bitfinex","SOLUSD",1718521621039,16.435,144.96,144.93,5.63]
["bitfinex","SOLUSD",1718521625168,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521625643,22.065,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521625843,22.065,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718521625844,16.435,145.0,144.96,5.63]
["bitfinex","SOLUSD",1718521626014,22.065,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521627354,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521627522,16.435,145.0,144.97,5.63]
["bitfinex","SOLUSD",1718521628860,16.435,145.0,144.94,0.34]
["bitfinex","SOLUSD",1718521629038,16.435,145.0,144.97,5.63]
["bitfinex","SOLUSD",1718521630528,16.435,145.0,144.96,5.63]
["bitfinex","SOLUSD",1718521630933,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521632737,16.435,145.0,144.96,5.63]
["bitfinex","SOLUSD",1718521637459,5.63,144.99,144.94,5.63]
["bitfinex","SOLUSD",1718521640151,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521640857,22.065,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521644269,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521645157,16.435,145.0,144.9,28.08215608]
["bitfinex","SOLUSD",1718521645371,16.435,145.0,144.94,5.63]
["bitfinex","SOLUSD",1718521646762,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521646963,16.435,145.0,144.96,5.63]
["bitfinex","SOLUSD",1718521647375,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521649364,16.435,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718521649365,16.435,145.0,144.96,5.63]
["bitfinex","SOLUSD",1718521651778,16.435,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718521651985,22.065,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521654676,22.065,145.0,144.94,5.63]
["bitfinex","SOLUSD",1718521654677,5.63,144.99,144.94,5.63]
["bitfinex","SOLUSD",1718521654866,22.065,145.0,144.94,5.63]
["bitfinex","SOLUSD",1718521655271,16.435,145.0,144.94,5.63]
["bitfinex","SOLUSD",1718521655485,16.435,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521656191,16.435,145.0,144.94,5.63]
["bitfinex","SOLUSD",1718521657689,16.435,145.0,144.9,32.30772025]
["bitfinex","SOLUSD",1718521657870,16.435,145.0,144.93,5.63]
["bitfinex","SOLUSD",1718521657871,5.63,144.98,144.93,5.63]
["bitfinex","SOLUSD",1718521658672,6.3743,144.99,144.93,5.63]
["bitfinex","SOLUSD",1718521658986,5.63,144.98,144.93,5.63]
["bitfinex","SOLUSD",1718521663433,6.3743,144.99,144.93,5.63]
["bitfinex","SOLUSD",1718521663596,5.63,144.98,144.93,5.63]
["bitfinex","SOLUSD",1718521666991,6.3743,144.99,144.94,5.63]
["bitfinex","SOLUSD",1718521667188,6.3743,144.99,144.95,5.63]
["bitfinex","SOLUSD",1718521667608,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521667901,0.8513016,145.01,144.97,5.63]
["bitfinex","SOLUSD",1718521668409,0.8513016,145.01,144.98,5.63]
["bitfinex","SOLUSD",1718521670196,0.8513016,145.01,144.93,0.17]
["bitfinex","SOLUSD",1718521670413,6.4813016,145.01,144.96,5.63]
["bitfinex","SOLUSD",1718521670701,6.4813016,145.01,144.97,5.63]
["bitfinex","SOLUSD",1718521670906,0.8513016,145.01,144.97,5.63]
["bitfinex","SOLUSD",1718521671083,0.8513016,145.01,144.98,5.63]
["bitfinex","SOLUSD",1718521673181,0.8513016,145.01,144.93,0.51]
["bitfinex","SOLUSD",1718521673381,0.8513016,145.01,144.97,5.63]
["bitfinex","SOLUSD",1718521684199,0.8513016,145.01,144.98,5.63]
["bitfinex","SOLUSD",1718521691033,0.8513016,145.01,144.94,0.17]
["bitfinex","SOLUSD",1718521691234,6.4813016,145.01,144.96,5.63]
["bitfinex","SOLUSD",1718521695511,5.63,144.99,144.88,37.1454]
["bitfinex","SOLUSD",1718521695710,5.63,144.99,144.94,5.63]
["bitfinex","SOLUSD",1718521696013,27.4558,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521700541,5.63,144.99,144.94,5.63]
["bitfinex","SOLUSD",1718521703045,27.4558,145.0,144.94,5.63]
["bitfinex","SOLUSD",1718521703223,27.4558,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521703424,21.8258,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521703724,21.8258,145.0,144.91,100.17]
["bitfinex","SOLUSD",1718521703933,21.8258,145.0,144.96,5.63]
["bitfinex","SOLUSD",1718521704725,15.3314,145.0,144.97,5.63]
["bitfinex","SOLUSD",1718521709335,0.8513016,145.01,144.97,5.63]
["bitfinex","SOLUSD",1718521709738,0.8513016,145.01,144.98,5.63]
["bitfinex","SOLUSD",1718521711436,0.8513016,145.01,144.97,5.63]
["bitfinex","SOLUSD",1718521715744,0.8513016,145.01,145.0,5.63]
["bitfinex","SOLUSD",1718521716064,15.6705,145.07,145.01,0.17]
["bitfinex","SOLUSD",1718521716367,21.3005,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718521717259,15.6705,145.1,145.01,0.68]
["bitfinex","SOLUSD",1718521717464,15.6705,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718521717668,21.3005,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718521718144,15.6705,145.1,145.06,5.63]
["bitfinex","SOLUSD",1718521718866,15.56108905,145.1,145.01,0.68]
["bitfinex","SOLUSD",1718521719167,15.56108905,145.1,145.06,5.63]
["bitfinex","SOLUSD",1718521721437,15.56108905,145.1,145.01,0.68]
["bitfinex","SOLUSD",1718521721438,21.19108905,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718521723970,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718521724443,5.63,145.08,145.0,18.75293411]
["bitfinex","SOLUSD",1718521724638,15.56108905,145.1,144.97,38.1008]
["bitfinex","SOLUSD",1718521724639,5.63,145.07,144.97,38.1008]
["bitfinex","SOLUSD",1718521724849,5.63,145.07,145.01,5.63]
["bitfinex","SOLUSD",1718521726845,0.17,145.09,145.01,5.63]
["bitfinex","SOLUSD",1718521727050,0.51,145.09,145.02,5.63]
["bitfinex","SOLUSD",1718521731271,22.3974,145.08,144.96,20.86194883]
["bitfinex","SOLUSD",1718521731484,5.63,145.05,144.99,5.63]
["bitfinex","SOLUSD",1718521732280,5.63,145.05,145.0,5.63]
["bitfinex","SOLUSD",1718521734460,0.17,145.07,145.0,5.63]
["bitfinex","SOLUSD",1718521734657,5.63,145.05,145.0,5.63]
["bitfinex","SOLUSD",1718521736885,5.63,145.06,145.0,5.63]
["bitfinex","SOLUSD",1718521737485,5.63,145.05,145.0,5.63]
["bitfinex","SOLUSD",1718521738971,5.63,145.04,144.97,0.17]
["bitfinex","SOLUSD",1718521739164,5.63,145.04,144.99,5.63]
["bitfinex","SOLUSD",1718521741899,22.2274,145.08,145.0,5.63]
["bitfinex","SOLUSD",1718521742100,5.63,145.06,145.0,5.63]
["bitfinex","SOLUSD",1718521744998,5.63,145.06,144.97,23.03]
["bitfinex","SOLUSD",1718521745296,5.63,145.05,145.0,5.63]
["bitfinex","SOLUSD",1718521746700,15.676,145.08,145.02,5.63]
["bitfinex","SOLUSD",1718521746911,21.306,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521750003,5.63,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718521750180,5.63,145.07,144.97,157.40393416]
["bitfinex","SOLUSD",1718521750379,5.63,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718521750976,15.676,145.08,145.02,5.63]
["bitfinex","SOLUSD",1718521753108,5.63,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718521753307,15.676,145.08,145.02,5.63]
["bitfinex","SOLUSD",1718521753613,21.306,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521753916,15.676,145.08,145.04,5.63]
["bitfinex","SOLUSD",1718521757797,6.6435,145.11,145.04,5.63]
["bitfinex","SOLUSD",1718521757992,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718521759521,5.63,145.1,145.04,5.63]
["bitfinex","SOLUSD",1718521760431,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718521760729,21.9036,145.11,145.04,5.63]
["bitfinex","SOLUSD",1718521760939,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718521762009,5.63,145.1,145.04,5.63]
["bitfinex","SOLUSD",1718521762206,5.63,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718521762734,21.9036,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718521763033,7.19676371,145.14,145.05,5.63]
["bitfinex","SOLUSD",1718521763224,7.19676371,145.14,145.08,5.63]
["bitfinex","SOLUSD",1718521763434,5.63,145.14,145.08,5.63]
["bitfinex","SOLUSD",1718521765136,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718521765914,5.63,145.12,145.05,0.17]
["bitfinex","SOLUSD",1718521766132,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718521767123,29.9089016,145.15,145.02,9.03743609]
["bitfinex","SOLUSD",1718521767124,5.63,145.11,145.03,0.17]
["bitfinex","SOLUSD",1718521767411,5.63,145.11,145.06,5.63]
["bitfinex","SOLUSD",1718521767831,22.2615016,145.15,145.06,5.63]
["bitfinex","SOLUSD",1718521768033,5.63,145.13,145.07,5.63]
["bitfinex","SOLUSD",1718521768331,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718521768524,22.2615016,145.15,145.08,5.63]
["bitfinex","SOLUSD",1718521768834,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718521770523,22.2615016,145.15,145.08,5.63]
["bitfinex","SOLUSD",1718521770731,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718521773633,16.0742016,145.15,145.08,5.63]
["bitfinex","SOLUSD",1718521773839,5.63,145.14,145.08,5.63]
["bitfinex","SOLUSD",1718521774545,0.8513016,145.15,145.09,5.63]
["bitfinex","SOLUSD",1718521774729,5.63,145.14,145.09,5.63]
["bitfinex","SOLUSD",1718521775357,5.63,145.14,145.07,0.51]
["bitfinex","SOLUSD",1718521775656,5.63,145.14,145.09,5.63]
["bitfinex","SOLUSD",1718521776533,0.8513016,145.15,145.1,0.17]
["bitfinex","SOLUSD",1718521776729,5.63,145.14,145.1,0.17]
["bitfinex","SOLUSD",1718521776922,6.4813016,145.15,145.1,5.8]
["bitfinex","SOLUSD",1718521777117,6.4813016,145.15,145.1,22.2288]
["bitfinex","SOLUSD",1718521777324,0.8513016,145.15,145.12,5.8]
["bitfinex","SOLUSD",1718521778218,0.8513016,145.15,145.12,0.17]
["bitfinex","SOLUSD",1718521779243,0.8513016,145.15,145.12,5.8]
["bitfinex","SOLUSD",1718521780121,0.8513016,145.15,145.12,0.17]
["bitfinex","SOLUSD",1718521781948,5.63,145.14,145.1,16.4288]
["bitfinex","SOLUSD",1718521783843,6.4813016,145.15,145.1,22.0588]
["bitfinex","SOLUSD",1718521785632,5.63,145.14,145.08,0.17]
["bitfinex","SOLUSD",1718521785830,5.63,145.11,145.06,22.8656]
["bitfinex","SOLUSD",1718521786030,5.63,145.11,145.06,28.4956]
["bitfinex","SOLUSD",1718521787045,6.4813016,145.15,145.1,0.17]
["bitfinex","SOLUSD",1718521787225,0.8513016,145.15,145.1,0.17]
["bitfinex","SOLUSD",1718521787550,0.8513016,145.15,145.07,9.37743609]
["bitfinex","SOLUSD",1718521787766,0.8513016,145.15,145.09,5.63]
["bitfinex","SOLUSD",1718521787978,0.8513016,145.15,145.11,5.63]
["bitfinex","SOLUSD",1718521788121,6.4813016,145.15,145.07,17.95123416]
["bitfinex","SOLUSD",1718521788323,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718521788553,0.8513016,145.15,145.11,0.51]
["bitfinex","SOLUSD",1718521788847,6.4813016,145.15,145.11,0.51]
["bitfinex","SOLUSD",1718521789149,0.8513016,145.15,145.11,6.14]
["bitfinex","SOLUSD",1718521789533,0.8513016,145.15,145.11,5.63]
["bitfinex","SOLUSD",1718521789835,6.4813016,145.15,145.09,5.63]
["bitfinex","SOLUSD",1718521790350,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718521790949,0.8513016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718521791133,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718521792228,0.8513016,145.15,145.07,9.03743609]
["bitfinex","SOLUSD",1718521792439,5.63,145.11,145.07,9.03743609]
["bitfinex","SOLUSD",1718521792639,5.63,145.11,145.06,21.861]
["bitfinex","SOLUSD",1718521792839,5.63,145.11,145.03,39.18483416]
["bitfinex","SOLUSD",1718521793040,5.63,145.11,145.06,5.63]
["bitfinex","SOLUSD",1718521796425,5.63,145.11,145.05,0.17]
["bitfinex","SOLUSD",1718521796631,16.1774,145.14,145.04,9.03743609]
["bitfinex","SOLUSD",1718521796632,5.63,145.09,145.04,9.03743609]
["bitfinex","SOLUSD",1718521796854,18.7267,145.14,145.03,30.31739807]
["bitfinex","SOLUSD",1718521796855,5.63,145.08,145.03,14.54379807]
["bitfinex","SOLUSD",1718521797063,5.63,145.08,145.03,14.37379807]
["bitfinex","SOLUSD",1718521800455,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521802256,5.63,145.08,145.02,0.17]
["bitfinex","SOLUSD",1718521802464,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521802648,6.3297,145.12,145.02,5.63]
["bitfinex","SOLUSD",1718521802850,5.63,145.08,145.02,5.63]
["bitfinex","SOLUSD",1718521803354,5.63,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718521803567,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521804066,6.3297,145.12,145.03,5.63]
["bitfinex","SOLUSD",1718521804067,5.63,145.09,145.03,5.63]
["bitfinex","SOLUSD",1718521804460,6.3297,145.12,145.04,0.17]
["bitfinex","SOLUSD",1718521804641,5.63,145.09,145.04,6.14]
["bitfinex","SOLUSD",1718521804840,5.63,145.09,145.04,5.97]
["bitfinex","SOLUSD",1718521807962,5.63,145.08,145.03,5.8]
["bitfinex","SOLUSD",1718521808550,5.63,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718521809582,5.63,145.08,145.03,5.8]
["bitfinex","SOLUSD",1718521811074,5.63,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718521811260,5.63,145.08,145.03,5.8]
["bitfinex","SOLUSD",1718521811461,5.63,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718521812090,5.63,145.08,145.04,0.17]
["bitfinex","SOLUSD",1718521812567,5.63,145.08,145.03,5.8]
["bitfinex","SOLUSD",1718521813991,5.63,145.08,145.03,0.34]
["bitfinex","SOLUSD",1718521814168,5.63,145.08,145.03,5.97]
["bitfinex","SOLUSD",1718521817683,5.63,145.09,145.03,5.97]
["bitfinex","SOLUSD",1718521818591,0.17,145.08,145.0,9.03743609]
["bitfinex","SOLUSD",1718521818886,5.63,145.03,144.97,9.03743609]
["bitfinex","SOLUSD",1718521819097,5.63,145.02,144.97,9.03743609]
["bitfinex","SOLUSD",1718521819468,5.63,145.02,144.97,14.66743609]
["bitfinex","SOLUSD",1718521820088,5.63,145.02,144.98,0.51]
["bitfinex","SOLUSD",1718521820694,5.63,145.03,144.98,6.14]
["bitfinex","SOLUSD",1718521821891,5.63,145.03,144.99,1.26741852]
["bitfinex","SOLUSD",1718521822188,5.63,145.03,144.99,0.17]
["bitfinex","SOLUSD",1718521823504,5.63,145.03,144.98,6.14]
["bitfinex","SOLUSD",1718521823792,5.63,145.03,144.98,0.51]
["bitfinex","SOLUSD",1718521823980,5.63,145.02,144.97,9.03743609]
["bitfinex","SOLUSD",1718521824185,5.63,145.02,144.97,14.66743609]
["bitfinex","SOLUSD",1718521825276,6.5387,145.06,144.97,9.03743609]
["bitfinex","SOLUSD",1718521825463,5.63,145.02,144.97,14.66743609]
["bitfinex","SOLUSD",1718521826588,5.63,145.03,144.97,14.66743609]
["bitfinex","SOLUSD",1718521826892,5.63,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718521827071,5.63,145.03,144.98,0.34]
["bitfinex","SOLUSD",1718521827490,5.63,145.03,144.98,5.97]
["bitfinex","SOLUSD",1718521827698,5.63,145.03,144.97,9.03743609]
["bitfinex","SOLUSD",1718521827873,6.5387,145.06,144.97,5.8]
["bitfinex","SOLUSD",1718521827874,5.63,145.02,144.97,5.8]
["bitfinex","SOLUSD",1718521828373,5.63,145.01,144.97,0.17]
["bitfinex","SOLUSD",1718521828606,5.63,145.01,144.97,0.51]
["bitfinex","SOLUSD",1718521829089,6.5387,145.06,144.97,0.51]
["bitfinex","SOLUSD",1718521829090,5.63,145.02,144.97,6.14]
["bitfinex","SOLUSD",1718521829296,5.63,145.02,144.97,0.51]
["bitfinex","SOLUSD",1718521829690,5.63,145.02,144.97,6.14]
["bitfinex","SOLUSD",1718521830494,5.63,145.02,144.97,0.51]
["bitfinex","SOLUSD",1718521830801,5.63,145.02,144.97,6.14]
["bitfinex","SOLUSD",1718521832879,5.63,145.01,144.97,0.51]
["bitfinex","SOLUSD",1718521833603,5.63,145.02,144.97,6.14]
["bitfinex","SOLUSD",1718521833801,5.63,145.0,144.96,21.7224]
["bitfinex","SOLUSD",1718521834305,5.63,145.01,144.96,21.7224]
["bitfinex","SOLUSD",1718521834615,5.63,145.0,144.96,21.7224]
["bitfinex","SOLUSD",1718521834809,5.63,145.0,144.93,8.74379807]
["bitfinex","SOLUSD",1718521834988,5.63,144.98,144.93,8.74379807]
["bitfinex","SOLUSD",1718521835387,5.63,144.98,144.88,6.919]
["bitfinex","SOLUSD",1718521835388,5.63,144.95,144.88,8.74379807]
["bitfinex","SOLUSD",1718521835595,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718521836305,5.63,144.96,144.91,5.63]
["bitfinex","SOLUSD",1718521836809,5.63,144.96,144.88,14.18631457]
["bitfinex","SOLUSD",1718521836995,5.63,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718521837904,5.63,144.96,144.89,0.17]
["bitfinex","SOLUSD",1718521838119,5.63,144.96,144.91,5.63]
["bitfinex","SOLUSD",1718521838277,5.63,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718521838800,15.067,144.98,144.9,5.63]
["bitfinex","SOLUSD",1718521838801,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718521839679,15.067,144.98,144.9,5.63]
["bitfinex","SOLUSD",1718521839680,15.067,144.98,144.91,0.51]
["bitfinex","SOLUSD",1718521839906,5.63,144.96,144.91,0.51]
["bitfinex","SOLUSD",1718521840620,5.63,144.96,144.91,6.14]
["bitfinex","SOLUSD",1718521841223,5.63,144.96,144.91,0.51]
["bitfinex","SOLUSD",1718521845522,5.63,144.96,144.88,14.18631457]
["bitfinex","SOLUSD",1718521845694,5.63,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718521846019,5.63,144.96,144.91,5.63]
["bitfinex","SOLUSD",1718521846813,15.067,144.98,144.92,5.63]
["bitfinex","SOLUSD",1718521847112,5.63,144.98,144.93,6.31]
["bitfinex","SOLUSD",1718521847321,5.63,144.99,144.94,5.63]
["bitfinex","SOLUSD",1718521848702,15.213,145.02,144.95,0.17]
["bitfinex","SOLUSD",1718521849003,5.63,145.01,144.95,0.51]
["bitfinex","SOLUSD",1718521849211,5.63,145.0,144.95,5.8]
["bitfinex","SOLUSD",1718521852103,15.213,145.02,144.95,5.8]
["bitfinex","SOLUSD",1718521852333,5.63,145.0,144.95,5.8]
["bitfinex","SOLUSD",1718521852625,15.213,145.02,144.95,5.8]
["bitfinex","SOLUSD",1718521852824,5.63,145.0,144.95,5.8]
["bitfinex","SOLUSD",1718521853508,5.63,145.01,144.96,5.63]
["bitfinex","SOLUSD",1718521853710,5.63,145.01,144.95,0.17]
["bitfinex","SOLUSD",1718521853917,5.63,145.01,144.96,5.63]
["bitfinex","SOLUSD",1718521854522,15.213,145.02,144.95,5.63]
["bitfinex","SOLUSD",1718521854832,5.63,145.01,144.96,6.14]
["bitfinex","SOLUSD",1718521855036,5.63,145.01,144.96,5.97]
["bitfinex","SOLUSD",1718521855421,5.63,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718521855622,5.63,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718521856802,5.63,145.01,144.95,0.17]
["bitfinex","SOLUSD",1718521857125,5.63,145.01,144.95,5.63]
["bitfinex","SOLUSD",1718521857527,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521858621,15.213,145.02,144.95,5.63]
["bitfinex","SOLUSD",1718521858820,15.213,145.02,144.94,0.51]
["bitfinex","SOLUSD",1718521859018,15.213,145.02,144.95,5.63]
["bitfinex","SOLUSD",1718521859912,15.213,145.02,144.96,1.37760008]
["bitfinex","SOLUSD",1718521861043,5.63,145.01,144.96,5.8]
["bitfinex","SOLUSD",1718521861214,16.2031,145.05,144.96,5.8]
["bitfinex","SOLUSD",1718521861403,16.2031,145.05,144.94,0.34]
["bitfinex","SOLUSD",1718521861404,16.2031,145.05,144.97,5.63]
["bitfinex","SOLUSD",1718521861603,5.63,145.02,144.97,5.63]
["bitfinex","SOLUSD",1718521861845,5.63,145.03,144.97,5.63]
["bitfinex","SOLUSD",1718521862015,16.2031,145.05,144.97,5.63]
["bitfinex","SOLUSD",1718521862214,5.63,145.03,144.97,5.63]
["bitfinex","SOLUSD",1718521863143,5.63,145.03,144.97,0.17]
["bitfinex","SOLUSD",1718521863326,5.63,145.03,144.97,5.97]
["bitfinex","SOLUSD",1718521863639,5.63,145.02,144.97,5.97]
["bitfinex","SOLUSD",1718521866838,5.63,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718521869324,5.63,145.02,144.97,5.97]
["bitfinex","SOLUSD",1718521870937,5.63,145.02,144.97,0.34]
["bitfinex","SOLUSD",1718521871139,5.63,145.02,144.97,5.97]
["bitfinex","SOLUSD",1718521872218,16.2031,145.05,144.97,0.17]
["bitfinex","SOLUSD",1718521872219,5.63,145.01,144.97,0.17]
["bitfinex","SOLUSD",1718521878414,5.63,145.02,144.97,0.17]
["bitfinex","SOLUSD",1718521879118,5.63,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718521879318,5.63,145.0,144.94,0.17]
["bitfinex","SOLUSD",1718521879541,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521880444,5.63,145.04,144.95,5.63]
["bitfinex","SOLUSD",1718521880641,5.63,145.01,144.95,5.63]
["bitfinex","SOLUSD",1718521882248,5.63,145.01,144.94,0.68]
["bitfinex","SOLUSD",1718521882432,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521884763,5.63,145.0,144.94,0.68]
["bitfinex","SOLUSD",1718521884972,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521885756,23.57375335,145.05,144.95,5.63]
["bitfinex","SOLUSD",1718521885975,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718521887077,5.63,145.0,144.94,0.68]
["bitfinex","SOLUSD",1718521887078,5.63,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718521887375,5.63,145.02,144.97,5.63]
["bitfinex","SOLUSD",1718521887573,5.63,145.02,144.98,1.3792988]
["bitfinex","SOLUSD",1718521888570,5.63,145.02,144.97,5.63]
["bitfinex","SOLUSD",1718521888777,5.63,145.01,144.96,5.8]
["bitfinex","SOLUSD",1718521891175,5.63,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718521891345,5.63,145.04,144.95,18.16623963]
["bitfinex","SOLUSD",1718521891346,5.63,145.0,144.95,18.16623963]
["bitfinex","SOLUSD",1718521891550,5.63,145.0,144.95,23.79623963]
["bitfinex","SOLUSD",1718521892788,16.2031,145.05,144.96,5.8]
["bitfinex","SOLUSD",1718521892955,5.63,145.02,144.96,5.8]
["bitfinex","SOLUSD",1718521894381,7.20025134,145.06,144.98,0.17]
["bitfinex","SOLUSD",1718521894562,16.422,145.09,145.01,5.63]
["bitfinex","SOLUSD",1718521894775,5.63,145.07,145.01,5.63]
["bitfinex","SOLUSD",1718521895285,5.63,145.07,145.02,1.37637789]
["bitfinex","SOLUSD",1718521895466,5.63,145.06,145.02,1.37637789]
["bitfinex","SOLUSD",1718521896267,16.422,145.09,145.02,1.37637789]
["bitfinex","SOLUSD",1718521896268,5.63,145.07,145.02,1.37637789]
["bitfinex","SOLUSD",1718521896468,5.63,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718521896786,5.63,145.07,145.03,1.37883457]
["bitfinex","SOLUSD",1718521897495,5.63,145.08,145.03,7.00883457]
["bitfinex","SOLUSD",1718521897709,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718521897878,5.63,145.09,145.05,1.37866177]
["bitfinex","SOLUSD",1718521898503,2.5496,145.12,145.05,1.37866177]
["bitfinex","SOLUSD",1718521898803,5.63,145.08,145.04,1.37868759]
["bitfinex","SOLUSD",1718521901008,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521901794,5.63,145.08,145.04,1.3786918]
["bitfinex","SOLUSD",1718521902197,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521902404,5.63,145.07,145.02,27.6186]
["bitfinex","SOLUSD",1718521903380,5.63,145.06,144.99,15.20065767]
["bitfinex","SOLUSD",1718521903611,5.63,145.03,144.99,6.1635]
["bitfinex","SOLUSD",1718521903972,5.63,145.04,144.99,6.1635]
["bitfinex","SOLUSD",1718521904400,5.63,145.04,144.99,11.7935]
["bitfinex","SOLUSD",1718521905104,5.63,145.04,145.0,0.5035176]
["bitfinex","SOLUSD",1718521905320,25.5034,145.08,145.0,0.5035176]
["bitfinex","SOLUSD",1718521905523,5.63,145.04,145.0,0.5035176]
["bitfinex","SOLUSD",1718521906711,5.63,145.04,144.99,11.7935]
["bitfinex","SOLUSD",1718521909455,5.63,145.04,145.0,1.37778569]
["bitfinex","SOLUSD",1718521910222,5.63,145.04,144.99,11.7935]
["bitfinex","SOLUSD",1718521915057,15.18966666,145.09,145.0,1.37908565]
["bitfinex","SOLUSD",1718521915262,5.63,145.04,145.0,1.37908565]
["bitfinex","SOLUSD",1718521916161,5.63,145.04,144.99,11.7935]
["bitfinex","SOLUSD",1718521918961,5.63,145.04,145.0,0.75434629]
["bitfinex","SOLUSD",1718521919530,5.63,145.04,144.99,11.7935]
["bitfinex","SOLUSD",1718521920652,5.63,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718521921048,7.36896666,145.09,145.0,0.17]
["bitfinex","SOLUSD",1718521921239,5.63,145.04,145.0,0.17]
["bitfinex","SOLUSD",1718521921551,5.63,145.05,145.0,5.8]
["bitfinex","SOLUSD",1718521927356,9.91906666,145.09,145.0,5.8]
["bitfinex","SOLUSD",1718521927573,7.19896666,145.09,145.0,5.8]
["bitfinex","SOLUSD",1718521927763,5.63,145.05,145.0,5.8]
["bitfinex","SOLUSD",1718521928140,5.63,145.06,145.0,0.17]
["bitfinex","SOLUSD",1718521928342,5.63,145.06,145.01,5.63]
["bitfinex","SOLUSD",1718521928541,5.63,145.06,145.02,1.37871999]
["bitfinex","SOLUSD",1718521931656,5.63,145.06,145.0,0.17]
["bitfinex","SOLUSD",1718521931861,5.63,145.06,145.0,6.14]
["bitfinex","SOLUSD",1718521932447,5.63,145.05,145.0,6.14]
["bitfinex","SOLUSD",1718521935061,5.63,145.06,145.0,6.14]
["bitfinex","SOLUSD",1718521936961,7.19824953,145.11,145.02,5.63]
["bitfinex","SOLUSD",1718521937151,5.63,145.08,145.02,20.9362]
["bitfinex","SOLUSD",1718521937365,5.63,145.08,145.03,1.37678885]
["bitfinex","SOLUSD",1718521937670,5.63,145.08,145.03,7.00678885]
["bitfinex","SOLUSD",1718521937972,30.1693,145.11,145.03,7.00678885]
["bitfinex","SOLUSD",1718521938159,25.0698,145.11,145.03,1.37678885]
["bitfinex","SOLUSD",1718521938476,25.0698,145.11,145.03,7.00678885]
["bitfinex","SOLUSD",1718521938477,5.63,145.08,145.03,7.00678885]
["bitfinex","SOLUSD",1718521941288,5.63,145.08,145.04,0.17]
["bitfinex","SOLUSD",1718521946468,49.11414916,145.13,145.04,0.34]
["bitfinex","SOLUSD",1718521946799,5.63,145.08,145.04,6.9091]
["bitfinex","SOLUSD",1718521947174,23.61914916,145.13,145.05,5.8]
["bitfinex","SOLUSD",1718521947387,5.63,145.11,145.06,5.63]
["bitfinex","SOLUSD",1718521947575,5.63,145.11,145.07,0.9628212]
["bitfinex","SOLUSD",1718521948794,16.422,145.13,145.07,0.9628212]
["bitfinex","SOLUSD",1718521949091,5.63,145.11,145.07,0.9628212]
["bitfinex","SOLUSD",1718521950571,5.63,145.11,145.06,5.8]
["bitfinex","SOLUSD",1718521950778,5.63,145.11,145.07,0.17]
["bitfinex","SOLUSD",1718521951094,15.69455755,145.15,145.07,0.51]
["bitfinex","SOLUSD",1718521951282,5.63,145.12,145.07,6.14]
["bitfinex","SOLUSD",1718521953469,0.8513016,145.15,145.08,5.63]
["bitfinex","SOLUSD",1718521953883,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718521954897,5.63,145.13,145.07,0.51]
["bitfinex","SOLUSD",1718521956881,5.63,145.13,145.07,1.88812261]
["bitfinex","SOLUSD",1718521957208,5.63,145.13,145.08,0.17]
["bitfinex","SOLUSD",1718521957378,5.63,145.13,145.09,0.17]
["bitfinex","SOLUSD",1718521959373,5.63,145.13,145.09,5.8]
["bitfinex","SOLUSD",1718521959708,5.63,145.14,145.09,5.8]
["bitfinex","SOLUSD",1718521963794,0.8513016,145.15,145.09,5.8]
["bitfinex","SOLUSD",1718521963998,5.63,145.14,145.09,5.8]
["bitfinex","SOLUSD",1718521965920,0.8513016,145.15,145.09,5.8]
["bitfinex","SOLUSD",1718521966229,5.63,145.14,145.09,5.8]
["bitfinex","SOLUSD",1718521970907,0.8513016,145.15,145.06,21.87614069]
["bitfinex","SOLUSD",1718521970908,5.63,145.12,145.06,21.87614069]
["bitfinex","SOLUSD",1718521971320,5.63,145.12,145.06,27.50614069]
["bitfinex","SOLUSD",1718521972319,5.63,145.12,145.07,0.17]
["bitfinex","SOLUSD",1718521974129,5.63,145.12,145.06,16.3367]
["bitfinex","SOLUSD",1718521974329,5.63,145.1,145.06,16.3367]
["bitfinex","SOLUSD",1718521977836,5.63,145.11,145.06,16.3367]
["bitfinex","SOLUSD",1718521978139,5.63,145.11,145.04,24.73533963]
["bitfinex","SOLUSD",1718521978311,5.63,145.09,145.04,30.36533963]
["bitfinex","SOLUSD",1718521978516,23.7934016,145.15,145.01,22.52437257]
["bitfinex","SOLUSD",1718521978517,5.63,145.08,145.01,22.52437257]
["bitfinex","SOLUSD",1718521978744,5.63,145.11,145.01,22.52437257]
["bitfinex","SOLUSD",1718521978745,22.52,145.11,145.03,5.63]
["bitfinex","SOLUSD",1718521980054,7.53705828,145.12,145.03,5.63]
["bitfinex","SOLUSD",1718521980214,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521982334,5.63,145.08,145.02,0.17]
["bitfinex","SOLUSD",1718521982520,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718521984114,7.36705828,145.12,145.04,5.63]
["bitfinex","SOLUSD",1718521984310,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718521990450,7.19705828,145.12,145.05,5.97]
["bitfinex","SOLUSD",1718521990748,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718521991057,0.8513016,145.15,145.06,22.3279]
["bitfinex","SOLUSD",1718521991058,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718521991340,5.63,145.13,145.07,5.63]
["bitfinex","SOLUSD",1718521994072,0.8513016,145.15,145.07,5.63]
["bitfinex","SOLUSD",1718521994232,5.63,145.13,145.07,5.63]
["bitfinex","SOLUSD",1718521994637,5.63,145.13,145.06,22.3279]
["bitfinex","SOLUSD",1718521997351,5.63,145.12,145.06,22.3279]
["bitfinex","SOLUSD",1718521997878,5.63,145.11,145.06,27.9579]
["bitfinex","SOLUSD",1718521998039,5.63,145.11,145.06,22.3279]
["bitfinex","SOLUSD",1718521999270,5.63,145.11,145.06,27.9579]
["bitfinex","SOLUSD",1718522000457,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718522001885,5.63,145.13,145.06,30.863041]
["bitfinex","SOLUSD",1718522002053,5.63,145.13,145.06,22.3279]
["bitfinex","SOLUSD",1718522004496,0.8513016,145.15,145.06,22.3279]
["bitfinex","SOLUSD",1718522004703,5.63,145.13,145.06,22.3279]
["bitfinex","SOLUSD",1718522004855,5.63,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718522005058,5.63,145.13,145.07,0.92793953]
["bitfinex","SOLUSD",1718522009701,3.4003016,145.15,145.06,22.3279]
["bitfinex","SOLUSD",1718522009702,5.63,145.11,145.06,27.9579]
["bitfinex","SOLUSD",1718522010478,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522010670,5.63,145.12,145.06,22.3279]
["bitfinex","SOLUSD",1718522010889,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522012785,5.63,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718522014590,5.63,145.13,145.06,22.3279]
["bitfinex","SOLUSD",1718522015496,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522018573,5.63,145.12,145.06,22.3279]
["bitfinex","SOLUSD",1718522018773,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522019167,5.63,145.12,145.06,22.3279]
["bitfinex","SOLUSD",1718522019500,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522019700,5.63,145.12,145.06,22.3279]
["bitfinex","SOLUSD",1718522019879,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522021292,5.63,145.12,145.06,22.3279]
["bitfinex","SOLUSD",1718522021492,5.63,145.11,145.06,22.3279]
["bitfinex","SOLUSD",1718522025207,5.63,145.11,145.06,27.9579]
["bitfinex","SOLUSD",1718522029711,5.63,145.11,145.03,0.17]
["bitfinex","SOLUSD",1718522029712,5.63,145.07,145.03,0.17]
["bitfinex","SOLUSD",1718522030585,15.9348,145.12,145.03,0.51]
["bitfinex","SOLUSD",1718522030786,5.63,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718522031612,5.63,145.1,145.03,6.91549479]
["bitfinex","SOLUSD",1718522031818,5.63,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718522032386,5.63,145.1,145.04,5.63]
["bitfinex","SOLUSD",1718522032581,15.9348,145.12,145.04,5.63]
["bitfinex","SOLUSD",1718522032807,5.63,145.1,145.04,5.63]
["bitfinex","SOLUSD",1718522033092,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718522034106,5.63,145.09,145.03,6.57549479]
["bitfinex","SOLUSD",1718522034309,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718522034512,5.63,145.08,145.03,12.20549479]
["bitfinex","SOLUSD",1718522036003,15.9348,145.12,145.03,6.57549479]
["bitfinex","SOLUSD",1718522036203,5.63,145.08,145.03,6.57549479]
["bitfinex","SOLUSD",1718522037316,5.63,145.08,145.03,6.40549479]
["bitfinex","SOLUSD",1718522037499,5.63,145.07,145.03,6.40549479]
["bitfinex","SOLUSD",1718522038017,5.63,145.05,144.99,29.73626008]
["bitfinex","SOLUSD",1718522038218,5.63,145.05,144.99,35.36626008]
["bitfinex","SOLUSD",1718522038889,5.63,145.05,144.99,29.73626008]
["bitfinex","SOLUSD",1718522039222,5.63,145.05,145.0,5.63]
["bitfinex","SOLUSD",1718522040602,5.63,145.06,145.01,5.63]
["bitfinex","SOLUSD",1718522041005,5.63,145.06,145.0,0.17]
["bitfinex","SOLUSD",1718522042931,5.63,145.06,145.01,5.63]
["bitfinex","SOLUSD",1718522043104,7.1981769,145.1,145.0,0.17]
["bitfinex","SOLUSD",1718522043299,15.9348,145.12,145.03,5.63]
["bitfinex","SOLUSD",1718522043520,5.63,145.09,145.03,5.63]
["bitfinex","SOLUSD",1718522044123,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718522044797,23.13202593,145.12,145.03,5.63]
["bitfinex","SOLUSD",1718522045012,5.63,145.09,145.03,5.63]
["bitfinex","SOLUSD",1718522045239,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718522050742,5.63,145.09,145.01,0.17]
["bitfinex","SOLUSD",1718522050743,7.19722593,145.12,145.06,5.63]
["bitfinex","SOLUSD",1718522050943,5.63,145.12,145.07,7.00537865]
["bitfinex","SOLUSD",1718522051113,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522051546,5.63,145.12,145.08,1.37841786]
["bitfinex","SOLUSD",1718522053747,0.8513016,145.15,145.08,1.37841786]
["bitfinex","SOLUSD",1718522053946,5.63,145.12,145.08,1.37841786]
["bitfinex","SOLUSD",1718522054445,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522058580,0.8513016,145.15,145.07,5.63]
["bitfinex","SOLUSD",1718522058792,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522059658,0.8513016,145.15,145.07,5.63]
["bitfinex","SOLUSD",1718522059865,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522060561,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718522060969,0.8513016,145.15,145.08,5.63]
["bitfinex","SOLUSD",1718522061181,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522062672,0.8513016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522062990,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522064870,5.63,145.14,145.1,5.63]
["bitfinex","SOLUSD",1718522065081,5.63,145.14,145.09,5.63]
["bitfinex","SOLUSD",1718522065282,5.63,145.12,145.08,16.1844]
["bitfinex","SOLUSD",1718522065482,0.8513016,145.15,145.08,21.8144]
["bitfinex","SOLUSD",1718522065483,5.63,145.13,145.08,21.8144]
["bitfinex","SOLUSD",1718522065993,0.8513016,145.15,145.08,21.8144]
["bitfinex","SOLUSD",1718522066293,5.63,145.13,145.08,21.8144]
["bitfinex","SOLUSD",1718522073788,5.63,145.12,145.08,16.1844]
["bitfinex","SOLUSD",1718522077700,0.8513016,145.15,145.08,16.1844]
["bitfinex","SOLUSD",1718522077993,5.63,145.13,145.08,21.8144]
["bitfinex","SOLUSD",1718522078571,5.63,145.13,145.08,16.1844]
["bitfinex","SOLUSD",1718522081106,5.63,145.12,145.08,16.1844]
["bitfinex","SOLUSD",1718522086709,5.63,145.11,145.08,16.1844]
["bitfinex","SOLUSD",1718522087011,5.63,145.11,145.07,6.2485]
["bitfinex","SOLUSD",1718522087217,5.63,145.09,145.05,22.91969479]
["bitfinex","SOLUSD",1718522087385,5.63,145.09,145.05,16.5142]
["bitfinex","SOLUSD",1718522087581,5.63,145.08,145.05,16.5142]
["bitfinex","SOLUSD",1718522087784,5.63,145.07,145.04,6.3669]
["bitfinex","SOLUSD",1718522089719,5.63,145.07,145.02,16.5142]
["bitfinex","SOLUSD",1718522090498,5.63,145.06,145.02,16.5142]
["bitfinex","SOLUSD",1718522093008,5.63,145.11,145.02,16.5142]
["bitfinex","SOLUSD",1718522093184,5.63,145.07,145.02,16.5142]
["bitfinex","SOLUSD",1718522093494,5.63,145.11,145.02,22.1442]
["bitfinex","SOLUSD",1718522093694,5.63,145.08,145.02,22.1442]
["bitfinex","SOLUSD",1718522095198,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522095700,5.63,145.07,145.02,16.5142]
["bitfinex","SOLUSD",1718522095884,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522099199,5.63,145.07,145.02,16.5142]
["bitfinex","SOLUSD",1718522099409,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522100302,5.63,145.08,145.02,22.1442]
["bitfinex","SOLUSD",1718522100612,5.63,145.07,145.02,16.5142]
["bitfinex","SOLUSD",1718522100792,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522101929,5.63,145.07,145.02,16.5142]
["bitfinex","SOLUSD",1718522102216,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522102716,5.63,145.08,145.02,22.1442]
["bitfinex","SOLUSD",1718522103296,2.7196,145.12,145.02,22.1442]
["bitfinex","SOLUSD",1718522103497,22.52,145.11,145.02,22.1442]
["bitfinex","SOLUSD",1718522103707,5.63,145.08,145.02,22.1442]
["bitfinex","SOLUSD",1718522104101,5.63,145.08,145.02,16.5142]
["bitfinex","SOLUSD",1718522104320,5.63,145.08,145.02,22.1442]
["bitfinex","SOLUSD",1718522104510,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522104722,5.63,145.07,145.02,16.5142]
["bitfinex","SOLUSD",1718522105228,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522105703,0.17,145.12,145.02,22.1442]
["bitfinex","SOLUSD",1718522105909,5.63,145.07,145.02,22.1442]
["bitfinex","SOLUSD",1718522106922,0.17,145.1,145.02,16.5142]
["bitfinex","SOLUSD",1718522107103,5.63,145.05,145.02,16.5142]
["bitfinex","SOLUSD",1718522107722,5.63,145.04,145.02,16.5142]
["bitfinex","SOLUSD",1718522108428,5.63,145.04,145.0,6.3669]
["bitfinex","SOLUSD",1718522109311,5.63,145.05,145.0,11.9969]
["bitfinex","SOLUSD",1718522109604,5.63,145.06,145.0,11.9969]
["bitfinex","SOLUSD",1718522110601,5.63,145.05,145.0,11.9969]
["bitfinex","SOLUSD",1718522116073,5.63,145.04,145.0,6.3669]
["bitfinex","SOLUSD",1718522116253,7.18196444,145.09,144.98,20.9223]
["bitfinex","SOLUSD",1718522116254,5.63,145.03,144.98,20.9223]
["bitfinex","SOLUSD",1718522116566,5.63,145.02,144.98,15.2923]
["bitfinex","SOLUSD",1718522123662,5.63,145.01,144.98,15.2923]
["bitfinex","SOLUSD",1718522125465,5.63,144.99,144.92,278.533]
["bitfinex","SOLUSD",1718522125639,0.34,145.02,144.92,21.833]
["bitfinex","SOLUSD",1718522125640,5.63,144.97,144.92,21.833]
["bitfinex","SOLUSD",1718522125843,5.63,144.96,144.92,16.203]
["bitfinex","SOLUSD",1718522126669,5.63,144.97,144.92,21.833]
["bitfinex","SOLUSD",1718522127159,16.1893,145.03,144.93,6.6554]
["bitfinex","SOLUSD",1718522127359,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522127534,5.63,145.0,144.93,6.6554]
["bitfinex","SOLUSD",1718522127535,5.63,145.01,144.96,5.63]
["bitfinex","SOLUSD",1718522130477,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522131455,7.16986411,145.03,144.96,5.63]
["bitfinex","SOLUSD",1718522131672,7.16986411,145.03,144.99,5.63]
["bitfinex","SOLUSD",1718522131891,5.63,145.04,144.99,5.63]
["bitfinex","SOLUSD",1718522133048,5.63,145.02,144.97,6.6554]
["bitfinex","SOLUSD",1718522133243,5.63,145.02,144.97,12.2854]
["bitfinex","SOLUSD",1718522135180,5.63,145.01,144.97,6.6554]
["bitfinex","SOLUSD",1718522136182,5.63,145.01,144.95,16.203]
["bitfinex","SOLUSD",1718522136365,5.63,145.01,144.95,21.833]
["bitfinex","SOLUSD",1718522137470,5.63,145.01,144.96,5.63]
["bitfinex","SOLUSD",1718522137762,5.63,145.01,144.95,16.203]
["bitfinex","SOLUSD",1718522137970,5.63,145.01,144.95,21.833]
["bitfinex","SOLUSD",1718522140277,5.63,145.01,144.96,5.63]
["bitfinex","SOLUSD",1718522141859,5.63,145.01,144.93,6.4256]
["bitfinex","SOLUSD",1718522142080,0.17,145.0,144.92,6.26105035]
["bitfinex","SOLUSD",1718522142254,5.63,144.97,144.92,5.63]
["bitfinex","SOLUSD",1718522142771,5.63,144.97,144.91,15.7668]
["bitfinex","SOLUSD",1718522143086,5.63,144.96,144.91,21.3968]
["bitfinex","SOLUSD",1718522143465,5.63,144.97,144.92,5.63]
["bitfinex","SOLUSD",1718522145469,5.63,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718522146002,5.63,144.96,144.89,12.85565035]
["bitfinex","SOLUSD",1718522146295,5.63,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718522146760,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718522148669,5.63,144.95,144.89,6.5946]
["bitfinex","SOLUSD",1718522148882,5.63,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522149089,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522149702,5.63,144.93,144.87,15.7668]
["bitfinex","SOLUSD",1718522150003,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522151499,5.63,144.93,144.87,21.3968]
["bitfinex","SOLUSD",1718522151677,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522151877,5.63,144.92,144.85,12.85565035]
["bitfinex","SOLUSD",1718522152178,5.63,144.92,144.85,6.5946]
["bitfinex","SOLUSD",1718522152529,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522152808,5.63,144.91,144.85,6.5946]
["bitfinex","SOLUSD",1718522153011,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522153687,5.63,144.91,144.85,6.5946]
["bitfinex","SOLUSD",1718522154569,5.63,144.9,144.85,6.5946]
["bitfinex","SOLUSD",1718522154902,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522155873,5.63,144.91,144.84,16.2768]
["bitfinex","SOLUSD",1718522156181,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522156887,16.6321,144.93,144.84,15.7668]
["bitfinex","SOLUSD",1718522156888,5.63,144.92,144.84,15.7668]
["bitfinex","SOLUSD",1718522157096,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522158203,5.63,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718522158784,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522159288,5.8,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522159612,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522159787,5.63,144.92,144.83,22.52]
["bitfinex","SOLUSD",1718522160413,5.63,144.91,144.82,6.54118279]
["bitfinex","SOLUSD",1718522160585,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522161390,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522161593,5.63,144.91,144.83,22.52]
["bitfinex","SOLUSD",1718522162112,5.63,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718522162288,0.17,144.92,144.86,5.63]
["bitfinex","SOLUSD",1718522162486,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522162719,5.63,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718522163013,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522163310,16.6321,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718522163614,5.63,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522163980,5.63,144.92,144.83,23.03]
["bitfinex","SOLUSD",1718522164803,5.63,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718522164982,22.2621,144.93,144.84,0.51]
["bitfinex","SOLUSD",1718522165386,16.6321,144.93,144.89,5.63]
["bitfinex","SOLUSD",1718522166421,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718522167217,5.63,144.95,144.85,0.17]
["bitfinex","SOLUSD",1718522167553,5.63,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522167691,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522169637,5.63,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522171393,15.6071,144.92,144.84,21.57768279]
["bitfinex","SOLUSD",1718522171608,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522171827,21.2371,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522172020,15.6071,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522172400,21.2371,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522172929,15.6071,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522173112,21.2371,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522174107,15.6071,144.92,144.88,5.63]
["bitfinex","SOLUSD",1718522175095,21.2371,144.92,144.87,5.63]
["bitfinex","SOLUSD",1718522175301,5.63,144.91,144.84,6.20118279]
["bitfinex","SOLUSD",1718522175516,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522175720,5.63,144.91,144.81,19.31102873]
["bitfinex","SOLUSD",1718522175721,5.63,144.9,144.81,6.655]
["bitfinex","SOLUSD",1718522176026,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522178824,5.63,144.9,144.81,6.655]
["bitfinex","SOLUSD",1718522179031,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522179531,2.5533,144.91,144.85,5.63]
["bitfinex","SOLUSD",1718522179826,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522187839,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522188737,22.78428902,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718522188949,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522189237,38.2896,144.95,144.84,16.4226]
["bitfinex","SOLUSD",1718522189238,5.63,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522190746,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522191337,5.63,144.93,144.87,5.63]
["bitfinex","SOLUSD",1718522192426,5.63,144.93,144.85,6.3432]
["bitfinex","SOLUSD",1718522192427,7.17987177,144.96,144.88,0.17]
["bitfinex","SOLUSD",1718522192631,6.0938,144.97,144.92,5.63]
["bitfinex","SOLUSD",1718522192844,11.7238,144.97,144.92,5.63]
["bitfinex","SOLUSD",1718522194039,5.63,144.96,144.91,5.63]
["bitfinex","SOLUSD",1718522196147,11.7238,144.97,144.91,5.63]
["bitfinex","SOLUSD",1718522196924,11.7238,144.97,144.92,5.63]
["bitfinex","SOLUSD",1718522197736,6.0938,144.97,144.92,5.63]
["bitfinex","SOLUSD",1718522197939,5.63,144.97,144.92,5.63]
["bitfinex","SOLUSD",1718522203228,15.316,144.98,144.92,5.63]
["bitfinex","SOLUSD",1718522203550,15.316,144.98,144.89,16.3754]
["bitfinex","SOLUSD",1718522203551,20.946,144.98,144.93,5.63]
["bitfinex","SOLUSD",1718522206468,15.316,144.98,144.94,5.63]
["bitfinex","SOLUSD",1718522208960,8.1817,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522208961,2.5517,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522209161,8.1817,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522209337,5.63,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522209536,8.1817,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522210161,20.9403,145.0,144.95,5.63]
["bitfinex","SOLUSD",1718522210356,20.9403,145.0,144.94,5.63]
["bitfinex","SOLUSD",1718522210541,5.63,144.99,144.94,5.63]
["bitfinex","SOLUSD",1718522211477,5.63,144.96,144.88,11.83706278]
["bitfinex","SOLUSD",1718522211634,22.9712,144.97,144.9,5.63]
["bitfinex","SOLUSD",1718522211635,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718522212861,13.2872,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718522213052,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718522214539,2.5525,144.96,144.9,5.63]
["bitfinex","SOLUSD",1718522214762,25.5234,144.97,144.9,5.63]
["bitfinex","SOLUSD",1718522214941,5.63,144.95,144.9,5.63]
["bitfinex","SOLUSD",1718522215663,5.63,144.95,144.89,5.63]
["bitfinex","SOLUSD",1718522216171,5.63,144.94,144.87,6.2722]
["bitfinex","SOLUSD",1718522216465,5.63,144.94,144.88,5.63]
["bitfinex","SOLUSD",1718522216645,5.63,144.94,144.85,16.3754]
["bitfinex","SOLUSD",1718522216846,5.63,144.94,144.88,5.63]
["bitfinex","SOLUSD",1718522218661,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522220768,5.63,144.93,144.86,0.17]
["bitfinex","SOLUSD",1718522221071,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522221668,5.63,144.93,144.86,0.34]
["bitfinex","SOLUSD",1718522221858,5.63,144.93,144.88,5.63]
["bitfinex","SOLUSD",1718522222573,5.63,144.93,144.86,0.34]
["bitfinex","SOLUSD",1718522222776,21.823,144.92,144.84,6.20118279]
["bitfinex","SOLUSD",1718522222977,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522223670,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522224265,5.63,144.91,144.84,0.17]
["bitfinex","SOLUSD",1718522224459,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522225085,5.63,144.91,144.81,16.2157]
["bitfinex","SOLUSD",1718522225275,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522225484,5.63,144.91,144.86,5.63]
["bitfinex","SOLUSD",1718522226165,5.63,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718522226474,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522229795,5.63,144.9,144.82,0.17]
["bitfinex","SOLUSD",1718522229985,5.63,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522232304,8.1834,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522234090,5.63,144.9,144.84,5.63]
["bitfinex","SOLUSD",1718522236194,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718522242303,5.63,144.89,144.8,5.66111433]
["bitfinex","SOLUSD",1718522242481,5.63,144.89,144.84,5.63]
["bitfinex","SOLUSD",1718522242679,5.63,144.88,144.81,0.34]
["bitfinex","SOLUSD",1718522243018,5.63,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718522245210,16.3729,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718522245502,5.63,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718522246309,5.63,144.86,144.78,5.58273731]
["bitfinex","SOLUSD",1718522246487,5.63,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522246683,25.1375,144.88,144.8,5.63]
["bitfinex","SOLUSD",1718522246888,22.5837,144.88,144.8,5.63]
["bitfinex","SOLUSD",1718522247393,22.5837,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522247604,22.5837,144.88,144.76,128.04109563]
["bitfinex","SOLUSD",1718522247782,22.5837,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522248203,22.5837,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718522249484,28.2137,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718522251614,28.2137,144.88,144.77,0.68]
["bitfinex","SOLUSD",1718522251936,28.2137,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718522252582,28.2137,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718522253218,22.5837,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718522253516,28.2137,144.88,144.82,5.63]
["bitfinex","SOLUSD",1718522255511,5.63,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718522255904,8.184,144.87,144.82,5.63]
["bitfinex","SOLUSD",1718522256109,5.63,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718522256493,2.554,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522257310,32.32112282,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522257507,37.42872282,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522258213,34.87482282,144.88,144.78,0.17]
["bitfinex","SOLUSD",1718522258516,2.554,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522259315,55.30572282,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522259501,37.42872282,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522260193,32.32112282,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522261298,2.554,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522261619,2.5541,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522261803,55.30622282,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522263307,2.554,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522264221,2.554,144.87,144.78,0.34]
["bitfinex","SOLUSD",1718522264519,52.75232282,144.88,144.78,0.34]
["bitfinex","SOLUSD",1718522264818,2.554,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522266302,2.554,144.87,144.78,0.34]
["bitfinex","SOLUSD",1718522266626,2.5542,144.86,144.78,0.34]
["bitfinex","SOLUSD",1718522266810,5.63,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718522267711,15.3251,144.86,144.77,0.17]
["bitfinex","SOLUSD",1718522267920,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522272129,5.63,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718522272336,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522276141,5.63,144.83,144.76,0.17]
["bitfinex","SOLUSD",1718522276463,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522281241,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718522281554,5.63,144.81,144.75,5.8]
["bitfinex","SOLUSD",1718522281925,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718522282845,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718522283045,5.63,144.81,144.72,12.65517783]
["bitfinex","SOLUSD",1718522283325,44.5895,144.84,144.75,5.63]
["bitfinex","SOLUSD",1718522283326,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718522284133,5.63,144.8,144.73,0.17]
["bitfinex","SOLUSD",1718522284333,5.63,144.8,144.75,5.63]
["bitfinex","SOLUSD",1718522284631,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718522284832,5.63,144.79,144.73,0.17]
["bitfinex","SOLUSD",1718522285139,5.63,144.79,144.71,12.22578279]
["bitfinex","SOLUSD",1718522285140,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718522287933,5.63,144.79,144.72,0.17]
["bitfinex","SOLUSD",1718522288144,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718522289543,5.63,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718522290244,5.63,144.79,144.71,17.90916728]
["bitfinex","SOLUSD",1718522290568,5.63,144.79,144.73,5.63]
["bitfinex","SOLUSD",1718522290972,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718522291175,15.0761,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718522291346,15.0761,144.8,144.76,5.63]
["bitfinex","SOLUSD",1718522293369,7.18103544,144.83,144.72,0.17]
["bitfinex","SOLUSD",1718522293580,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522293869,5.63,144.83,144.74,0.17]
["bitfinex","SOLUSD",1718522294180,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522294350,22.9119,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718522294547,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522297572,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522299658,22.9119,144.84,144.77,5.63]
["bitfinex","SOLUSD",1718522299855,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522300681,25.4664,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718522300883,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522302577,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522303083,5.63,144.82,144.74,0.51]
["bitfinex","SOLUSD",1718522303386,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718522306580,5.63,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718522309490,5.63,144.82,144.74,0.51]
["bitfinex","SOLUSD",1718522309681,5.63,144.8,144.73,6.20118279]
["bitfinex","SOLUSD",1718522310006,5.63,144.79,144.74,13.92201727]
["bitfinex","SOLUSD",1718522310174,5.63,144.79,144.74,5.63]
["bitfinex","SOLUSD",1718522310789,5.63,144.78,144.73,5.63]
["bitfinex","SOLUSD",1718522313485,8.1848,144.83,144.74,5.63]
["bitfinex","SOLUSD",1718522313693,5.63,144.8,144.74,5.63]
["bitfinex","SOLUSD",1718522314187,5.63,144.81,144.75,5.63]
["bitfinex","SOLUSD",1718522314396,22.9119,144.84,144.77,5.63]
["bitfinex","SOLUSD",1718522314566,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522314766,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522315195,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522316068,22.9119,144.84,144.77,5.63]
["bitfinex","SOLUSD",1718522316274,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522317991,16.3896,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718522318206,29.6099,144.87,144.77,0.17]
["bitfinex","SOLUSD",1718522318207,6.6229,144.87,144.77,0.17]
["bitfinex","SOLUSD",1718522318504,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718522318702,5.63,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718522318876,24.84847992,144.88,144.81,5.63]
["bitfinex","SOLUSD",1718522319078,5.63,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718522319983,5.63,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522320299,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718522322974,5.63,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718522327195,5.63,144.86,144.82,1.25157746]
["bitfinex","SOLUSD",1718522327402,5.63,144.87,144.82,1.25157746]
["bitfinex","SOLUSD",1718522328512,5.63,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522328718,8.184,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522329033,5.63,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718522338733,5.63,144.86,144.79,15.6187]
["bitfinex","SOLUSD",1718522339132,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718522339836,5.63,144.85,144.79,21.2487]
["bitfinex","SOLUSD",1718522342609,40.17147992,144.88,144.76,0.34]
["bitfinex","SOLUSD",1718522342610,5.1085,144.86,144.76,0.34]
["bitfinex","SOLUSD",1718522342809,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522344637,5.63,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718522345745,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522346109,5.63,144.82,144.75,22.4345]
["bitfinex","SOLUSD",1718522346110,7.17928852,144.85,144.78,5.63]
["bitfinex","SOLUSD",1718522346315,5.63,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718522346834,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522347137,7.17928852,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718522347439,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522349446,2.5543,144.85,144.79,5.63]
["bitfinex","SOLUSD",1718522349655,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522349826,8.1845,144.84,144.76,0.17]
["bitfinex","SOLUSD",1718522350020,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522350338,5.63,144.83,144.75,22.4345]
["bitfinex","SOLUSD",1718522350339,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522351597,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522354629,5.63,144.82,144.75,22.4345]
["bitfinex","SOLUSD",1718522354828,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522355762,2.5544,144.85,144.78,5.63]
["bitfinex","SOLUSD",1718522355933,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522356138,15.3254,144.86,144.78,5.63]
["bitfinex","SOLUSD",1718522356337,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522356540,2.5543,144.86,144.79,5.63]
["bitfinex","SOLUSD",1718522356742,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522357141,2.5542,144.86,144.79,5.63]
["bitfinex","SOLUSD",1718522357332,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522357734,9.73077736,144.87,144.76,5.63]
["bitfinex","SOLUSD",1718522357735,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718522358341,2.554,144.87,144.8,5.63]
["bitfinex","SOLUSD",1718522358342,5.63,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522358637,2.554,144.87,144.8,5.63]
["bitfinex","SOLUSD",1718522358946,5.63,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522359626,8.1842,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522360656,5.63,144.85,144.8,5.63]
["bitfinex","SOLUSD",1718522361729,5.63,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522362649,8.1841,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522363063,5.63,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522364646,8.1842,144.86,144.8,5.63]
["bitfinex","SOLUSD",1718522365243,5.63,144.84,144.77,0.17]
["bitfinex","SOLUSD",1718522365449,5.63,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522367233,5.63,144.83,144.75,22.4345]
["bitfinex","SOLUSD",1718522367578,5.63,144.82,144.76,5.63]
["bitfinex","SOLUSD",1718522368230,5.63,144.82,144.75,22.4345]
["bitfinex","SOLUSD",1718522368437,5.63,144.81,144.75,22.4345]
["bitfinex","SOLUSD",1718522368879,5.63,144.81,144.75,28.0645]
["bitfinex","SOLUSD",1718522370259,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718522371371,5.63,144.81,144.75,22.4345]
["bitfinex","SOLUSD",1718522371555,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718522372444,25.05423593,144.84,144.76,5.63]
["bitfinex","SOLUSD",1718522372661,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718522375288,5.63,144.81,144.75,22.4345]
["bitfinex","SOLUSD",1718522375586,5.63,144.81,144.76,5.63]
["bitfinex","SOLUSD",1718522382998,0.17,144.83,144.76,5.63]
["bitfinex","SOLUSD",1718522383178,0.17,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522383379,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522383978,5.63,144.82,144.75,22.4345]
["bitfinex","SOLUSD",1718522384182,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522385005,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522385596,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522386087,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522389997,8.1847,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522390192,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522391576,8.1847,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522392590,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522394505,8.1847,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522395598,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522396194,8.1847,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522396687,46.20503593,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718522396688,23.21343593,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718522396891,16.0415,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718522398420,16.0415,144.84,144.76,5.8]
["bitfinex","SOLUSD",1718522398606,16.0415,144.84,144.77,0.34]
["bitfinex","SOLUSD",1718522399637,21.6715,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522399919,21.6715,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718522400428,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522401015,23.7051,144.84,144.77,5.63]
["bitfinex","SOLUSD",1718522401016,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522404420,5.63,144.82,144.75,22.4345]
["bitfinex","SOLUSD",1718522404625,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522405934,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522410626,16.0415,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522410927,16.0415,144.84,144.76,5.8]
["bitfinex","SOLUSD",1718522410928,16.0415,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718522411724,16.0415,144.84,144.76,22.69]
["bitfinex","SOLUSD",1718522412025,16.0415,144.84,144.77,8.6303224]
["bitfinex","SOLUSD",1718522412226,16.0415,144.84,144.78,8.2903224]
["bitfinex","SOLUSD",1718522414546,16.0415,144.84,144.79,1.37906825]
["bitfinex","SOLUSD",1718522415133,16.0415,144.84,144.77,1.71906827]
["bitfinex","SOLUSD",1718522415332,16.0415,144.84,144.78,8.29013581]
["bitfinex","SOLUSD",1718522415549,16.0415,144.84,144.79,1.37887777]
["bitfinex","SOLUSD",1718522415955,16.0415,144.84,144.77,1.71887777]
["bitfinex","SOLUSD",1718522416160,16.0415,144.84,144.78,8.29012801]
["bitfinex","SOLUSD",1718522416455,16.0415,144.84,144.79,1.37912912]
["bitfinex","SOLUSD",1718522416956,16.0415,144.84,144.77,0.34]
["bitfinex","SOLUSD",1718522417163,16.0415,144.84,144.78,8.29003413]
["bitfinex","SOLUSD",1718522418366,16.0415,144.84,144.77,0.34]
["bitfinex","SOLUSD",1718522419467,21.6715,144.84,144.79,5.63]
["bitfinex","SOLUSD",1718522419632,5.63,144.82,144.74,0.17]
["bitfinex","SOLUSD",1718522419838,5.63,144.82,144.77,5.63]
["bitfinex","SOLUSD",1718522420443,5.63,144.83,144.77,5.63]
["bitfinex","SOLUSD",1718522420647,5.63,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522421438,16.0415,144.84,144.78,5.63]
["bitfinex","SOLUSD",1718522421640,16.0415,144.84,144.8,5.63]
["bitfinex","SOLUSD",1718522427045,16.0415,144.84,144.81,5.63]
["bitfinex","SOLUSD",1718522433868,27.99072625,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718522434070,28.4836,144.88,144.83,5.63]
["bitfinex","SOLUSD",1718522434300,27.1641,144.87,144.77,5.66943216]
["bitfinex","SOLUSD",1718522434495,17.7469,144.83,144.78,13.91967016]
["bitfinex","SOLUSD",1718522434792,17.7469,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522434793,15.1922,144.83,144.78,5.63]
["bitfinex","SOLUSD",1718522436895,15.1922,144.83,144.8,5.63]
["bitfinex","SOLUSD",1718522437793,15.1922,144.83,144.81,5.63]
["bitfinex","SOLUSD",1718522437970,27.1641,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522438571,24.0881,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522438809,21.5341,144.87,144.81,5.63]
["bitfinex","SOLUSD",1718522438972,5.63,144.86,144.81,5.63]
["bitfinex","SOLUSD",1718522441716,5.63,144.86,144.77,0.17]
["bitfinex","SOLUSD",1718522441717,15.1922,144.87,144.83,5.63]
["bitfinex","SOLUSD",1718522445212,7.16819225,144.89,144.85,5.63]
["bitfinex","SOLUSD",1718522445389,15.3897,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522446493,15.3897,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718522450520,15.3897,144.9,144.85,5.63]
["bitfinex","SOLUSD",1718522451129,15.3897,144.9,144.86,5.63]
["bitfinex","SOLUSD",1718522452799,15.3897,144.9,144.83,5.63]
["bitfinex","SOLUSD",1718522452800,15.3897,144.9,144.87,5.63]
["bitfinex","SOLUSD",1718522453531,7.16615879,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718522453836,15.5934,144.94,144.9,5.63]
["bitfinex","SOLUSD",1718522457345,15.5934,144.94,144.91,5.63]
["bitfinex","SOLUSD",1718522458904,15.5934,144.94,144.86,16.2846]
["bitfinex","SOLUSD",1718522459106,15.5934,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522459627,21.2234,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522462250,15.5934,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522462839,15.5934,144.94,144.9,5.63]
["bitfinex","SOLUSD",1718522464619,15.5934,144.94,144.89,5.63]
["bitfinex","SOLUSD",1718522467341,15.5934,144.94,144.9,5.63]
["bitfinex","SOLUSD",1718522467748,15.5934,144.94,144.91,5.63]
["bitfinex","SOLUSD",1718522468056,7.17461631,144.98,144.92,5.63]
["bitfinex","SOLUSD",1718522468353,2.5514,145.02,144.92,0.17]
["bitfinex","SOLUSD",1718522468545,8.1814,145.02,144.96,5.63]
["bitfinex","SOLUSD",1718522468721,8.1814,145.02,144.97,5.63]
["bitfinex","SOLUSD",1718522469334,13.2841,145.02,144.97,5.63]
["bitfinex","SOLUSD",1718522471019,20.9382,145.02,144.97,5.63]
["bitfinex","SOLUSD",1718522471765,20.9305,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718522471926,23.4817,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718522472535,15.3005,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718522472731,20.9305,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718522472945,15.3005,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718522473330,15.3005,145.03,144.99,5.63]
["bitfinex","SOLUSD",1718522473545,15.3005,145.03,145.0,5.63]
["bitfinex","SOLUSD",1718522474532,7.6522,145.06,145.0,5.63]
["bitfinex","SOLUSD",1718522474738,5.63,145.05,145.0,5.63]
["bitfinex","SOLUSD",1718522477334,21.5076,145.07,144.98,0.17]
["bitfinex","SOLUSD",1718522477569,27.1376,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522480166,29.688,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522480550,27.1376,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522480754,21.5076,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522480951,27.1376,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522481163,21.5076,145.07,144.98,0.34]
["bitfinex","SOLUSD",1718522481352,5.63,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718522481955,5.63,145.03,144.96,31.3808528]
["bitfinex","SOLUSD",1718522482171,5.63,145.03,144.98,5.63]
["bitfinex","SOLUSD",1718522483864,5.63,145.04,144.99,5.63]
["bitfinex","SOLUSD",1718522484781,5.63,145.04,144.97,0.17]
["bitfinex","SOLUSD",1718522484782,5.63,145.04,144.98,5.63]
["bitfinex","SOLUSD",1718522484985,5.63,145.04,144.99,5.63]
["bitfinex","SOLUSD",1718522485491,7.6522,145.06,144.99,5.63]
["bitfinex","SOLUSD",1718522485659,5.63,145.05,144.99,5.63]
["bitfinex","SOLUSD",1718522485970,5.63,145.06,144.98,0.17]
["bitfinex","SOLUSD",1718522486183,5.63,145.06,145.01,5.63]
["bitfinex","SOLUSD",1718522486380,27.1376,145.07,145.01,5.63]
["bitfinex","SOLUSD",1718522486553,5.63,145.06,145.01,5.63]
["bitfinex","SOLUSD",1718522486981,15.398,145.07,144.98,0.51]
["bitfinex","SOLUSD",1718522487164,15.398,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522487358,15.398,145.07,145.03,5.63]
["bitfinex","SOLUSD",1718522488383,21.028,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522488577,15.398,145.07,145.02,5.63]
["bitfinex","SOLUSD",1718522491601,7.17165982,145.09,145.02,5.63]
["bitfinex","SOLUSD",1718522491764,7.17165982,145.09,145.01,0.17]
["bitfinex","SOLUSD",1718522491765,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718522492693,15.35175982,145.09,145.03,5.63]
["bitfinex","SOLUSD",1718522492896,8.1801,145.09,145.03,5.63]
["bitfinex","SOLUSD",1718522493266,14.0658,145.1,145.03,5.63]
["bitfinex","SOLUSD",1718522493459,5.63,145.09,145.03,5.63]
["bitfinex","SOLUSD",1718522493661,12.0457,145.1,145.04,5.8]
["bitfinex","SOLUSD",1718522494594,5.63,145.1,145.05,5.63]
["bitfinex","SOLUSD",1718522498040,16.2569,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522498297,21.8869,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522498510,24.4366,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522498866,21.8869,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522499689,14.82913706,145.12,145.05,5.63]
["bitfinex","SOLUSD",1718522499877,5.63,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522500870,8.1797,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522505680,5.63,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522506003,8.1798,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522508505,5.63,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522510102,5.63,145.1,145.04,5.63]
["bitfinex","SOLUSD",1718522513035,2.5499,145.1,145.03,5.8]
["bitfinex","SOLUSD",1718522513227,5.63,145.09,145.03,5.8]
["bitfinex","SOLUSD",1718522513402,5.63,145.08,145.03,5.8]
["bitfinex","SOLUSD",1718522515397,5.63,145.09,145.03,5.8]
["bitfinex","SOLUSD",1718522515600,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718522517612,5.63,145.09,145.03,5.8]
["bitfinex","SOLUSD",1718522519596,5.63,145.09,145.02,22.9572]
["bitfinex","SOLUSD",1718522519902,5.63,145.08,145.02,28.5872]
["bitfinex","SOLUSD",1718522520542,5.63,145.08,145.03,5.63]
["bitfinex","SOLUSD",1718522521504,7.18013706,145.12,145.04,5.63]
["bitfinex","SOLUSD",1718522521709,5.63,145.11,145.06,5.63]
["bitfinex","SOLUSD",1718522522027,7.18013706,145.12,145.06,5.63]
["bitfinex","SOLUSD",1718522522233,12.81013706,145.12,145.06,5.63]
["bitfinex","SOLUSD",1718522522402,12.81013706,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522523534,5.63,145.1,145.03,0.17]
["bitfinex","SOLUSD",1718522523739,5.63,145.1,145.04,5.63]
["bitfinex","SOLUSD",1718522524305,5.63,145.11,145.05,5.63]
["bitfinex","SOLUSD",1718522524704,5.63,145.11,145.06,5.63]
["bitfinex","SOLUSD",1718522525501,7.18013706,145.12,145.06,5.63]
["bitfinex","SOLUSD",1718522525703,12.81013706,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522525924,7.18013706,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522526130,12.81013706,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522526707,7.18013706,145.12,145.08,5.63]
["bitfinex","SOLUSD",1718522526933,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718522527707,16.9685016,145.15,145.05,0.17]
["bitfinex","SOLUSD",1718522527927,5.63,145.14,145.09,5.63]
["bitfinex","SOLUSD",1718522528932,0.8513016,145.15,145.09,5.63]
["bitfinex","SOLUSD",1718522529106,6.4813016,145.15,145.09,6.6632266]
["bitfinex","SOLUSD",1718522529716,0.8513016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522529929,0.8513016,145.15,145.11,1.03308419]
["bitfinex","SOLUSD",1718522530134,0.8513016,145.15,145.11,1.04833359]
["bitfinex","SOLUSD",1718522530340,0.8513016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522530913,0.8513016,145.15,145.08,22.881]
["bitfinex","SOLUSD",1718522530914,5.9494016,145.15,145.08,22.881]
["bitfinex","SOLUSD",1718522531120,9.0304016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522531530,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522532021,6.4813016,145.15,145.11,1.37811609]
["bitfinex","SOLUSD",1718522532410,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522533312,0.8513016,145.15,145.11,7.00803339]
["bitfinex","SOLUSD",1718522533507,0.8513016,145.15,145.12,5.63]
["bitfinex","SOLUSD",1718522533740,0.8513016,145.15,145.13,5.63]
["bitfinex","SOLUSD",1718522535738,0.8513016,145.15,145.14,5.63]
["bitfinex","SOLUSD",1718522535949,0.8513016,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718522535950,0.8513016,145.15,145.13,5.63]
["bitfinex","SOLUSD",1718522538844,0.8513016,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718522539048,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522539217,6.4813016,145.15,145.08,31.4720528]
["bitfinex","SOLUSD",1718522539424,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522539729,6.4813016,145.15,145.08,31.4720528]
["bitfinex","SOLUSD",1718522539730,6.4813016,145.15,145.09,5.63]
["bitfinex","SOLUSD",1718522539934,6.4813016,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522540566,0.8513016,145.15,145.11,0.51]
["bitfinex","SOLUSD",1718522540850,0.8513016,145.15,145.11,6.14]
["bitfinex","SOLUSD",1718522541031,0.8513016,145.15,145.14,0.17]
["bitfinex","SOLUSD",1718522543450,0.8513016,145.15,145.13,5.63]
["bitfinex","SOLUSD",1718522545222,7.17554297,145.22,145.15,100.17]
["bitfinex","SOLUSD",1718522545422,15.3007,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718522545423,5.63,145.24,145.17,0.17]
["bitfinex","SOLUSD",1718522545627,5.63,145.23,145.18,5.63]
["bitfinex","SOLUSD",1718522545931,5.63,145.22,145.16,0.34]
["bitfinex","SOLUSD",1718522546144,5.63,145.21,145.16,5.63]
["bitfinex","SOLUSD",1718522546347,5.63,145.21,145.15,0.17]
["bitfinex","SOLUSD",1718522546348,5.63,145.21,145.15,5.8]
["bitfinex","SOLUSD",1718522546862,5.63,145.21,145.16,5.63]
["bitfinex","SOLUSD",1718522547951,5.63,145.21,145.15,0.17]
["bitfinex","SOLUSD",1718522548153,5.63,145.21,145.15,7.51747335]
["bitfinex","SOLUSD",1718522549329,5.63,145.21,145.15,6.14]
["bitfinex","SOLUSD",1718522549654,37.8207,145.25,145.16,5.63]
["bitfinex","SOLUSD",1718522549856,40.3681,145.25,145.16,5.63]
["bitfinex","SOLUSD",1718522550034,2.5475,145.24,145.16,5.63]
["bitfinex","SOLUSD",1718522550237,2.5477,145.23,145.16,5.63]
["bitfinex","SOLUSD",1718522550762,2.5477,145.23,145.15,6.14]
["bitfinex","SOLUSD",1718522552036,25.4752,145.24,145.15,6.14]
["bitfinex","SOLUSD",1718522553565,2.5476,145.23,145.15,6.14]
["bitfinex","SOLUSD",1718522553774,37.8207,145.25,145.15,5.63]
["bitfinex","SOLUSD",1718522553979,37.8207,145.25,145.12,5.63]
["bitfinex","SOLUSD",1718522553980,5.63,145.17,145.12,5.63]
["bitfinex","SOLUSD",1718522554781,15.2063,145.22,145.13,5.63]
["bitfinex","SOLUSD",1718522555090,15.2063,145.22,145.1,6.4706]
["bitfinex","SOLUSD",1718522555091,5.63,145.19,145.1,6.4706]
["bitfinex","SOLUSD",1718522555296,5.63,145.17,145.1,6.4706]
["bitfinex","SOLUSD",1718522555612,5.63,145.16,145.11,5.63]
["bitfinex","SOLUSD",1718522557669,5.63,145.17,145.12,5.63]
["bitfinex","SOLUSD",1718522559572,8.8616,145.2,145.13,5.8]
["bitfinex","SOLUSD",1718522559573,6.3134,145.2,145.13,5.8]
["bitfinex","SOLUSD",1718522559770,6.3134,145.2,145.09,15.8993]
["bitfinex","SOLUSD",1718522559981,5.63,145.16,145.1,0.17]
["bitfinex","SOLUSD",1718522560296,5.63,145.16,145.1,5.8]
["bitfinex","SOLUSD",1718522560797,5.63,145.13,145.07,6.2424]
["bitfinex","SOLUSD",1718522560965,5.63,145.12,145.07,11.8724]
["bitfinex","SOLUSD",1718522561468,5.63,145.12,145.04,9.15816088]
["bitfinex","SOLUSD",1718522561670,21.3576,145.18,145.04,109.15816088]
["bitfinex","SOLUSD",1718522561884,5.63,145.14,145.08,5.63]
["bitfinex","SOLUSD",1718522562598,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718522563121,5.63,145.13,145.09,0.17]
["bitfinex","SOLUSD",1718522563610,5.63,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718522563779,5.63,145.14,145.07,0.51]
["bitfinex","SOLUSD",1718522563980,40.0931,145.19,145.09,0.17]
["bitfinex","SOLUSD",1718522563981,5.0969,145.19,145.09,0.17]
["bitfinex","SOLUSD",1718522564199,5.63,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522564494,5.63,145.15,145.09,0.51]
["bitfinex","SOLUSD",1718522564702,5.63,145.16,145.1,5.63]
["bitfinex","SOLUSD",1718522566289,7.6442,145.21,145.12,5.63]
["bitfinex","SOLUSD",1718522566492,7.6442,145.21,145.09,0.51]
["bitfinex","SOLUSD",1718522566493,5.63,145.18,145.1,0.17]
["bitfinex","SOLUSD",1718522566675,5.63,145.16,145.11,5.63]
["bitfinex","SOLUSD",1718522566878,5.63,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522567703,5.63,145.15,145.09,5.63]
["bitfinex","SOLUSD",1718522567908,16.6473,145.17,145.09,5.63]
["bitfinex","SOLUSD",1718522568075,16.6473,145.17,145.1,5.63]
["bitfinex","SOLUSD",1718522568076,5.63,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522568695,5.63,145.16,145.1,5.63]
["bitfinex","SOLUSD",1718522568903,16.6473,145.17,145.12,5.63]
["bitfinex","SOLUSD",1718522568904,5.63,145.17,145.12,5.63]
["bitfinex","SOLUSD",1718522569490,5.63,145.17,145.09,0.34]
["bitfinex","SOLUSD",1718522569694,5.63,145.17,145.11,5.63]
["bitfinex","SOLUSD",1718522569892,5.63,145.16,145.11,5.63]
["bitfinex","SOLUSD",1718522570999,5.63,145.16,145.09,0.34]
["bitfinex","SOLUSD",1718522571208,5.63,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718522571417,5.63,145.15,145.1,5.63]
["bitfinex","SOLUSD",1718522572118,30.10504208,145.21,145.09,0.17]
["bitfinex","SOLUSD",1718522572119,7.17264208,145.21,145.16,16.3716]
["bitfinex","SOLUSD",1718522572290,50.5318016,145.29,145.18,5.63]
["bitfinex","SOLUSD",1718522572291,35.2516016,145.29,145.18,5.63]
["bitfinex","SOLUSD",1718522572492,5.63,145.24,145.18,4.63]
["bitfinex","SOLUSD",1718522572918,7.16995925,145.26,145.19,5.8]
["bitfinex","SOLUSD",1718522573134,7.16995925,145.26,145.18,6.0561]
["bitfinex","SOLUSD",1718522573135,5.63,145.25,145.18,6.0561]
["bitfinex","SOLUSD",1718522573420,22.5919016,145.29,145.18,6.0561]
["bitfinex","SOLUSD",1718522573595,5.63,145.2,145.13,6.4322]
["bitfinex","SOLUSD",1718522573801,5.63,145.2,145.15,5.63]
["bitfinex","SOLUSD",1718522573993,5.63,145.2,145.13,6.4322]
["bitfinex","SOLUSD",1718522574427,5.63,145.2,145.14,5.63]
["bitfinex","SOLUSD",1718522574798,16.2342,145.23,145.1,6.4322]
["bitfinex","SOLUSD",1718522574799,5.63,145.16,145.1,6.4322]
["bitfinex","SOLUSD",1718522575000,5.63,145.16,145.11,5.63]
["bitfinex","SOLUSD",1718522575217,5.63,145.16,145.1,6.4322]
["bitfinex","SOLUSD",1718522575520,5.63,145.14,145.07,24.74584564]
["bitfinex","SOLUSD",1718522575835,5.63,145.14,145.09,5.63]
["bitfinex","SOLUSD",1718522576118,5.63,145.14,145.07,16.3719]
["bitfinex","SOLUSD",1718522576119,5.63,145.13,145.08,5.63]
["bitfinex","SOLUSD",1718522576929,16.2342,145.17,145.09,5.63]
["bitfinex","SOLUSD",1718522577299,16.2342,145.17,145.07,16.3719]
["bitfinex","SOLUSD",1718522577499,16.2342,145.17,145.09,5.63]
["bitfinex","SOLUSD",1718522577717,16.2342,145.17,145.1,5.63]
["bitfinex","SOLUSD",1718522578021,16.2342,145.17,145.07,16.3719]
["bitfinex","SOLUSD",1718522578695,16.2342,145.17,145.1,5.63]
["bitfinex","SOLUSD",1718522579621,16.2342,145.17,145.09,5.63]
["bitfinex","SOLUSD",1718522580040,5.63,145.12,145.03,32.36246662]
["bitfinex","SOLUSD",1718522580211,5.63,145.11,145.06,5.63]
["bitfinex","SOLUSD",1718522580414,5.63,145.13,145.07,5.63]
["bitfinex","SOLUSD",1718522580728,5.63,145.12,145.07,5.63]
["bitfinex","SOLUSD",1718522581102,5.63,145.12,145.03,23.98852098]
["bitfinex","SOLUSD",1718522581323,5.63,145.1,145.02,6.3102]
["bitfinex","SOLUSD",1718522581531,16.5889,145.11,144.99,38.67266662]
["bitfinex","SOLUSD",1718522581532,5.63,145.08,144.99,38.67266662]
["bitfinex","SOLUSD",1718522581827,5.63,145.08,145.0,8.27536894]
["bitfinex","SOLUSD",1718522581998,5.63,145.09,145.03,5.63]
["bitfinex","SOLUSD",1718522582201,16.9289,145.11,145.04,5.63]
["bitfinex","SOLUSD",1718522582428,5.63,145.1,144.99,38.67266662]
["bitfinex","SOLUSD",1718522582604,5.63,145.09,145.04,5.63]
["bitfinex","SOLUSD",1718522582802,16.7589,145.11,144.99,38.67266662]
["bitfinex","SOLUSD",1718522583026,0.17,145.1,144.99,38.67266662]
["bitfinex","SOLUSD",1718522583726,0.34,145.1,145.0,0.68]
["bitfinex","SOLUSD",1718522584531,6.6316,145.09,144.96,32.8394]
["bitfinex","SOLUSD",1718522584735,0.17,145.08,144.96,32.8394]
["bitfinex","SOLUSD",1718522584906,0.51,145.08,144.96,32.8394]
["bitfinex","SOLUSD",1718522586009,0.51,145.08,144.97,0.34]
["bitfinex","SOLUSD",1718522586201,0.17,145.06,144.95,16.29306662]
["bitfinex","SOLUSD",1718522586406,0.17,145.06,144.94,6.60537815]
["bitfinex","SOLUSD",1718522586407,0.68,145.06,144.94,6.60537815]
["bitfinex","SOLUSD",1718522586709,8.332,145.06,144.92,25.14394564]
["bitfinex","SOLUSD",1718522586918,6.4616,145.03,144.92,8.37394564]
["bitfinex","SOLUSD",1718522587229,0.17,145.02,144.92,8.37394564]
["bitfinex","SOLUSD",1718522588235,6.4616,145.03,144.93,0.17]
["bitfinex","SOLUSD",1718522588436,16.5889,145.07,144.93,17.45]
["bitfinex","SOLUSD",1718522588437,6.4616,145.06,144.93,17.45]
["bitfinex","SOLUSD",1718522588739,6.4616,145.06,144.93,33.74306662]
["bitfinex","SOLUSD",1718522589245,6.4616,145.06,144.95,0.17]
["bitfinex","SOLUSD",1718522589535,6.4616,145.06,144.95,0.51]
["bitfinex","SOLUSD",1718522590140,0.51,145.05,144.95,0.51]
["bitfinex","SOLUSD",1718522591632,0.51,145.05,144.95,0.17]
["bitfinex","SOLUSD",1718522591936,0.51,145.05,144.93,0.17]
["bitfinex","SOLUSD",1718522592138,0.51,145.05,144.92,0.68]
["bitfinex","SOLUSD",1718522593622,0.17,145.04,144.92,0.68]
["bitfinex","SOLUSD",1718522593820,0.17,145.04,144.91,28.98497815]
["bitfinex","SOLUSD",1718522594417,7.34308876,145.04,144.91,28.98497815]
["bitfinex","SOLUSD",1718522594617,0.51,145.03,144.91,28.98497815]
["bitfinex","SOLUSD",1718522594823,0.51,145.03,144.92,1.37965207]
["bitfinex","SOLUSD",1718522595956,16.2567,145.02,144.92,0.17]
["bitfinex","SOLUSD",1718522596132,16.2567,145.02,144.92,0.51]
["bitfinex","SOLUSD",1718522597923,16.2567,145.02,144.92,0.34]
["bitfinex","SOLUSD",1718522598340,6.0823,145.01,144.92,0.17]
["bitfinex","SOLUSD",1718522602951,11.6823,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718522605352,11.6823,145.01,144.92,0.68]
["bitfinex","SOLUSD",1718522605852,11.6823,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718522606050,6.0823,145.01,144.94,5.6]
["bitfinex","SOLUSD",1718522606250,5.6,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718522607638,5.6,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718522608158,5.6,145.0,144.92,0.17]
["bitfinex","SOLUSD",1718522608361,5.6,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718522608959,6.0823,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718522609257,11.6823,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718522609753,6.0823,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718522610061,6.0823,145.01,144.92,0.17]
["bitfinex","SOLUSD",1718522610239,6.0823,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718522612758,11.6823,145.01,144.95,5.6]
["bitfinex","SOLUSD",1718522613633,6.0823,145.01,144.91,6.60537815]
["bitfinex","SOLUSD",1718522613844,6.0823,145.01,144.98,5.6]
["bitfinex","SOLUSD",1718522614349,6.0823,145.01,144.97,5.6]
["bitfinex","SOLUSD",1718522615965,22.1412,145.0,144.91,6.60537815]
["bitfinex","SOLUSD",1718522616134,22.1412,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718522616753,22.1412,145.0,144.95,5.6]
["bitfinex","SOLUSD",1718522617763,22.1412,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718522617764,16.5412,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718522618222,16.5412,145.0,144.97,5.6]
["bitfinex","SOLUSD",1718522619169,16.5412,145.0,144.98,5.6]
["bitfinex","SOLUSD",1718522620242,13.38737963,145.05,144.98,5.6]
["bitfinex","SOLUSD",1718522620563,16.211,145.04,144.97,5.6]
["bitfinex","SOLUSD",1718522620740,16.211,145.04,145.01,5.6]
["bitfinex","SOLUSD",1718522621556,16.211,145.04,144.96,0.51]
["bitfinex","SOLUSD",1718522621747,16.211,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718522632001,16.211,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718522632684,21.811,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718522633597,21.811,145.04,144.96,0.17]
["bitfinex","SOLUSD",1718522633808,21.811,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718522635480,21.811,145.04,144.95,5.61146853]
["bitfinex","SOLUSD",1718522635698,21.811,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718522640417,21.811,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718522640418,16.211,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718522643711,16.211,145.04,144.98,0.17]
["bitfinex","SOLUSD",1718522645689,16.211,145.04,144.97,22.4]
["bitfinex","SOLUSD",1718522645889,16.211,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718522646219,21.811,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718522648821,16.211,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718522649008,16.211,145.04,144.95,0.17]
["bitfinex","SOLUSD",1718522649192,16.211,145.04,145.0,5.6]
["bitfinex","SOLUSD",1718522650604,16.211,145.04,144.95,16.80306662]
["bitfinex","SOLUSD",1718522650800,21.811,145.04,144.95,16.80306662]
["bitfinex","SOLUSD",1718522651005,21.811,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718522651403,21.811,145.04,144.95,16.80306662]
["bitfinex","SOLUSD",1718522651598,21.811,145.04,144.98,5.6]
["bitfinex","SOLUSD",1718522651800,21.811,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718522656213,16.211,145.04,144.95,16.29306662]
["bitfinex","SOLUSD",1718522656543,5.6,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718522657137,5.6,145.01,144.95,16.29306662]
["bitfinex","SOLUSD",1718522657427,23.37482905,145.04,144.95,16.29306662]
["bitfinex","SOLUSD",1718522657428,5.6,145.03,144.95,16.29306662]
["bitfinex","SOLUSD",1718522657636,5.6,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718522660008,28.97482905,145.04,144.99,5.6]
["bitfinex","SOLUSD",1718522661023,28.97482905,145.04,144.95,16.29306662]
["bitfinex","SOLUSD",1718522661231,5.6,145.03,144.97,5.6]
["bitfinex","SOLUSD",1718522661532,23.37482905,145.04,144.97,5.6]
["bitfinex","SOLUSD",1718522661533,5.6,145.02,144.97,5.6]
["bitfinex","SOLUSD",1718522663237,5.6,145.02,144.95,16.29306662]
["bitfinex","SOLUSD",1718522663432,23.37482905,145.04,144.95,16.29306662]
["bitfinex","SOLUSD",1718522663433,5.6,145.03,144.98,5.6]
["bitfinex","SOLUSD",1718522664334,5.6,145.03,144.95,16.29306662]
["bitfinex","SOLUSD",1718522664538,5.6,145.01,144.95,16.29306662]
["bitfinex","SOLUSD",1718522664737,5.6,145.01,144.96,5.6]
["bitfinex","SOLUSD",1718522666842,5.6,145.01,144.93,12.13787848]
["bitfinex","SOLUSD",1718522666843,6.454,144.99,144.93,12.13787848]
["bitfinex","SOLUSD",1718522667144,6.454,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718522670240,6.454,144.99,144.93,12.13787848]
["bitfinex","SOLUSD",1718522670435,6.454,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718522673823,6.454,144.99,144.93,6.60494921]
["bitfinex","SOLUSD",1718522674028,6.454,144.99,144.91,13.42008265]
["bitfinex","SOLUSD",1718522674348,5.6,144.97,144.91,13.42008265]
["bitfinex","SOLUSD",1718522674586,6.454,144.99,144.92,5.6]
["bitfinex","SOLUSD",1718522674782,5.6,144.98,144.93,5.6]
["bitfinex","SOLUSD",1718522676831,12.054,144.99,144.93,5.6]
["bitfinex","SOLUSD",1718522677027,12.054,144.99,144.91,7.91912098]
["bitfinex","SOLUSD",1718522677438,5.6,144.98,144.93,5.6]
["bitfinex","SOLUSD",1718522677632,5.6,144.98,144.92,5.6]
["bitfinex","SOLUSD",1718522680178,6.454,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718522680774,6.454,144.99,144.92,0.17]
["bitfinex","SOLUSD",1718522680945,6.454,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718522681443,6.454,144.99,144.92,0.17]
["bitfinex","SOLUSD",1718522681444,6.454,144.99,144.96,5.6]
["bitfinex","SOLUSD",1718522685871,6.454,144.99,144.91,7.91912098]
["bitfinex","SOLUSD",1718522686050,6.454,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718522687976,6.454,144.99,144.91,7.91912098]
["bitfinex","SOLUSD",1718522688268,6.454,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718522692474,6.454,144.99,144.95,5.6]
["bitfinex","SOLUSD",1718522695674,6.454,144.99,144.96,5.6]
["bitfinex","SOLUSD",1718522696652,6.454,144.99,144.97,5.6]
["bitfinex","SOLUSD",1718522696860,6.454,144.99,144.98,5.6]
["bitfinex","SOLUSD",1718522697087,16.2427,145.0,144.98,5.6]
["bitfinex","SOLUSD",1718522699180,16.2427,145.0,144.97,5.6]
["bitfinex","SOLUSD",1718522699481,16.2427,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718522700355,16.2427,145.0,144.97,5.6]
["bitfinex","SOLUSD",1718522700673,16.2427,145.0,144.92,0.17]
["bitfinex","SOLUSD",1718522700870,16.2427,145.0,144.97,5.6]
["bitfinex","SOLUSD",1718522701771,16.2427,145.0,144.96,5.6]
["bitfinex","SOLUSD",1718522702155,16.2427,145.0,144.97,5.6]
["bitfinex","SOLUSD",1718522702685,16.2427,145.0,144.92,0.34]
["bitfinex","SOLUSD",1718522702888,21.8427,145.0,144.92,0.17]
["bitfinex","SOLUSD",1718522703054,21.8427,145.0,144.91,21.69905631]
["bitfinex","SOLUSD",1718522703055,21.8427,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718522703790,5.6,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718522704676,16.2427,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718522704876,21.8427,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718522706581,29.03683745,145.0,144.94,5.6]
["bitfinex","SOLUSD",1718522707364,21.4364,144.99,144.94,5.6]
["bitfinex","SOLUSD",1718522707685,21.4364,144.99,144.88,5.6]
["bitfinex","SOLUSD",1718522707686,6.1103,144.94,144.88,5.6]
["bitfinex","SOLUSD",1718522707867,5.6,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718522708611,5.6,144.93,144.84,16.4935]
["bitfinex","SOLUSD",1718522708900,5.6,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718522709197,5.6,144.93,144.84,16.4935]
["bitfinex","SOLUSD",1718522709377,20.9261,144.92,144.82,15.68972218]
["bitfinex","SOLUSD",1718522709576,5.6,144.91,144.86,5.6]
["bitfinex","SOLUSD",1718522709777,5.6,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718522710564,5.6,144.91,144.86,5.6]
["bitfinex","SOLUSD",1718522710993,5.6,144.91,144.8,16.4935]
["bitfinex","SOLUSD",1718522711170,5.6,144.91,144.86,5.6]
["bitfinex","SOLUSD",1718522711485,15.8361,144.92,144.85,5.6]
["bitfinex","SOLUSD",1718522711486,5.6,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718522717675,5.6,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522717964,5.6,144.9,144.8,22.06653752]
["bitfinex","SOLUSD",1718522717965,5.6,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522718181,5.6,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522718389,5.6,144.87,144.79,8.33051702]
["bitfinex","SOLUSD",1718522718576,5.6,144.87,144.81,5.6]
["bitfinex","SOLUSD",1718522718769,5.6,144.86,144.81,5.6]
["bitfinex","SOLUSD",1718522719290,5.6,144.86,144.79,0.8513016]
["bitfinex","SOLUSD",1718522719477,5.6,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718522721378,5.6,144.87,144.82,5.6]
["bitfinex","SOLUSD",1718522721579,16.372,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522721982,21.972,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522722294,5.6,144.87,144.81,5.6]
["bitfinex","SOLUSD",1718522722495,16.372,144.88,144.81,5.6]
["bitfinex","SOLUSD",1718522723103,5.6,144.86,144.81,5.6]
["bitfinex","SOLUSD",1718522723598,5.6,144.86,144.79,0.8513016]
["bitfinex","SOLUSD",1718522723810,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522724108,5.6,144.86,144.81,5.6]
["bitfinex","SOLUSD",1718522724288,16.372,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522724488,21.972,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522724986,21.972,144.88,144.79,0.8513016]
["bitfinex","SOLUSD",1718522724987,16.372,144.88,144.79,0.8513016]
["bitfinex","SOLUSD",1718522725173,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522725373,5.6,144.86,144.79,0.8513016]
["bitfinex","SOLUSD",1718522725569,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522725985,5.6,144.85,144.79,6.4513016]
["bitfinex","SOLUSD",1718522726301,5.6,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718522726480,0.34,144.87,144.79,0.8513016]
["bitfinex","SOLUSD",1718522726809,5.6,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522727490,0.17,144.86,144.79,0.8513016]
["bitfinex","SOLUSD",1718522727673,5.6,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522728578,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522730700,0.17,144.86,144.79,6.4513016]
["bitfinex","SOLUSD",1718522730926,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522731126,7.19317191,144.87,144.82,5.6]
["bitfinex","SOLUSD",1718522731425,21.972,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522731791,16.372,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522731998,5.6,144.87,144.82,5.6]
["bitfinex","SOLUSD",1718522734935,7.19387545,144.89,144.81,0.34]
["bitfinex","SOLUSD",1718522735141,100.0,144.99,144.81,0.34]
["bitfinex","SOLUSD",1718522735142,6.6066,144.97,144.88,5.6]
["bitfinex","SOLUSD",1718522735300,6.6066,144.97,144.83,122.57]
["bitfinex","SOLUSD",1718522735301,5.6,144.95,144.83,122.57]
["bitfinex","SOLUSD",1718522735503,15.6483,144.96,144.9,5.6]
["bitfinex","SOLUSD",1718522735504,22.84516531,144.96,144.9,5.6]
["bitfinex","SOLUSD",1718522735703,22.84516531,144.96,144.86,6.261]
["bitfinex","SOLUSD",1718522735704,15.6483,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718522735939,21.2483,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718522736108,2.5527,144.95,144.84,0.51]
["bitfinex","SOLUSD",1718522736313,5.6,144.92,144.87,5.6]
["bitfinex","SOLUSD",1718522738519,0.17,144.95,144.87,5.6]
["bitfinex","SOLUSD",1718522738831,0.51,144.95,144.88,5.6]
["bitfinex","SOLUSD",1718522739133,5.6,144.94,144.89,5.6]
["bitfinex","SOLUSD",1718522739328,0.17,144.95,144.85,0.17]
["bitfinex","SOLUSD",1718522739329,5.6,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718522739503,5.6,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718522739931,5.6,144.91,144.82,22.8092]
["bitfinex","SOLUSD",1718522740111,5.6,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718522740438,5.6,144.91,144.85,5.6]
["bitfinex","SOLUSD",1718522741523,8.1681,144.95,144.79,28.27674359]
["bitfinex","SOLUSD",1718522741524,15.8886,144.9,144.79,28.27674359]
["bitfinex","SOLUSD",1718522741722,5.6,144.88,144.79,22.6332016]
["bitfinex","SOLUSD",1718522741938,5.6,144.87,144.82,5.6]
["bitfinex","SOLUSD",1718522742127,5.6,144.87,144.79,22.6332016]
["bitfinex","SOLUSD",1718522742431,5.6,144.87,144.82,5.6]
["bitfinex","SOLUSD",1718522742633,5.6,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522742824,5.6,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522743218,21.4886,144.9,144.79,22.6332016]
["bitfinex","SOLUSD",1718522743538,21.4886,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522743846,21.4886,144.9,144.79,22.6332016]
["bitfinex","SOLUSD",1718522743847,15.8886,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718522744130,21.4886,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718522744339,15.8886,144.9,144.86,5.6]
["bitfinex","SOLUSD",1718522748048,12.80068846,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718522748225,12.80068846,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718522748426,7.20068846,144.93,144.88,5.6]
["bitfinex","SOLUSD",1718522751043,5.6,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522751450,5.6,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522751762,5.6,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522752176,5.6,144.9,144.77,5.41817813]
["bitfinex","SOLUSD",1718522752345,5.6,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522752543,5.6,144.88,144.79,22.6332016]
["bitfinex","SOLUSD",1718522752759,21.4886,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522753684,21.4886,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522753988,15.8886,144.88,144.79,22.6332016]
["bitfinex","SOLUSD",1718522754193,15.8886,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522754351,21.4886,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522754688,21.4886,144.88,144.79,22.6332016]
["bitfinex","SOLUSD",1718522754990,21.4886,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522758395,15.8886,144.88,144.84,5.6]
["bitfinex","SOLUSD",1718522759496,15.8886,144.88,144.85,5.6]
["bitfinex","SOLUSD",1718522760586,15.8886,144.88,144.84,5.6]
["bitfinex","SOLUSD",1718522761182,15.8886,144.88,144.79,0.8513016]
["bitfinex","SOLUSD",1718522761378,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522763392,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522764486,21.5062,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522765091,15.9062,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522765291,15.9062,144.82,144.79,6.4513016]
["bitfinex","SOLUSD",1718522766205,22.0246,144.85,144.79,6.4513016]
["bitfinex","SOLUSD",1718522766620,25.6,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522768688,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522771298,2.5547,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522771500,50.1885804,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522771501,5.6,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522772414,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522772798,32.7973804,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522773707,32.7973804,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522773912,12.7973804,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522775326,7.1973804,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522775626,13.262,144.87,144.81,5.6]
["bitfinex","SOLUSD",1718522775996,20.924,144.87,144.81,5.6]
["bitfinex","SOLUSD",1718522776505,5.6,144.86,144.81,5.6]
["bitfinex","SOLUSD",1718522777525,8.1542,144.86,144.81,5.6]
["bitfinex","SOLUSD",1718522777717,13.2626,144.86,144.79,0.8513016]
["bitfinex","SOLUSD",1718522777912,20.9251,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522778120,13.2626,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522778321,8.1542,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522779806,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522781717,8.1542,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522782527,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522783404,5.6,144.86,144.81,5.6]
["bitfinex","SOLUSD",1718522783804,8.1541,144.87,144.81,5.6]
["bitfinex","SOLUSD",1718522784025,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522784429,25.5443,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522784631,2.5545,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522784813,2.5545,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522784814,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522787432,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522789224,5.6,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522791132,32.74169808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522791334,5.6,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522791846,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522793133,9.75189808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522793134,5.6,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522793636,7.19749808,144.85,144.79,6.4513016]
["bitfinex","SOLUSD",1718522793843,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522794645,5.6,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522794937,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522799746,14.86059808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522800053,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522804530,9.75179808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522804531,5.6,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522804842,7.19749808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522805053,5.6,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522808160,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522816463,5.6,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522816640,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522818074,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522821565,5.6,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522827675,15.35199808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522828375,20.46069808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522829387,28.12379808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522830073,2.5545,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522831807,8.1545,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522832086,7.36749808,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522832264,8.1549,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522832464,5.6,144.81,144.79,0.8513016]
["bitfinex","SOLUSD",1718522839866,2.5548,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522840171,5.6,144.81,144.79,0.8513016]
["bitfinex","SOLUSD",1718522849375,7.20185484,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522849580,5.6,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522850471,7.20155803,144.84,144.79,0.8513016]
["bitfinex","SOLUSD",1718522850673,7.20155803,144.84,144.8,5.6]
["bitfinex","SOLUSD",1718522850918,13.2627,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522851211,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522851380,8.1542,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522852404,8.1542,144.86,144.8,11.7139]
["bitfinex","SOLUSD",1718522852705,13.2625,144.86,144.8,11.7139]
["bitfinex","SOLUSD",1718522853087,8.1542,144.86,144.8,11.7139]
["bitfinex","SOLUSD",1718522853682,20.9251,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522853989,20.9251,144.86,144.8,11.7139]
["bitfinex","SOLUSD",1718522854807,5.6,144.85,144.8,11.7139]
["bitfinex","SOLUSD",1718522858698,8.1542,144.86,144.8,11.7139]
["bitfinex","SOLUSD",1718522860403,5.6,144.85,144.8,11.7139]
["bitfinex","SOLUSD",1718522860893,13.2626,144.86,144.8,11.7139]
["bitfinex","SOLUSD",1718522862989,8.1542,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522864318,13.2625,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522865183,8.1542,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522866213,13.2625,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522866422,2.5544,144.85,144.8,6.1139]
["bitfinex","SOLUSD",1718522866788,8.1544,144.85,144.8,6.1139]
["bitfinex","SOLUSD",1718522867119,5.6,144.85,144.8,6.1139]
["bitfinex","SOLUSD",1718522868813,20.9251,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522869999,13.2626,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522871326,8.1543,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522871530,2.5543,144.85,144.8,6.1139]
["bitfinex","SOLUSD",1718522871833,13.263,144.85,144.8,6.1139]
["bitfinex","SOLUSD",1718522872832,5.6,144.85,144.8,6.1139]
["bitfinex","SOLUSD",1718522875539,20.9253,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522875731,8.1543,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522876226,20.9254,144.86,144.8,6.1139]
["bitfinex","SOLUSD",1718522876634,5.6,144.85,144.8,6.1139]
["bitfinex","SOLUSD",1718522879736,7.20206078,144.87,144.81,16.2343]
["bitfinex","SOLUSD",1718522879949,7.20206078,144.87,144.82,5.6]
["bitfinex","SOLUSD",1718522880239,7.20206078,144.87,144.83,5.6]
["bitfinex","SOLUSD",1718522880417,7.20206078,144.87,144.84,5.6]
["bitfinex","SOLUSD",1718522880624,5.6,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718522880842,15.35382593,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718522881011,7.20042593,144.9,144.85,5.6]
["bitfinex","SOLUSD",1718522881229,7.20042593,144.9,144.84,0.17]
["bitfinex","SOLUSD",1718522881451,7.6589,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718522881631,28.12109684,144.93,144.87,5.6]
["bitfinex","SOLUSD",1718522881956,10.7062,144.92,144.86,16.2343]
["bitfinex","SOLUSD",1718522882161,2.5533,144.91,144.86,16.2343]
["bitfinex","SOLUSD",1718522882661,31.1313,144.92,144.86,16.2343]
["bitfinex","SOLUSD",1718522882961,20.9188,144.92,144.86,16.2343]
["bitfinex","SOLUSD",1718522883530,31.1313,144.92,144.86,16.2343]
["bitfinex","SOLUSD",1718522884046,2.5533,144.91,144.86,16.2343]
["bitfinex","SOLUSD",1718522884649,31.1313,144.92,144.86,16.2343]
["bitfinex","SOLUSD",1718522884882,2.5533,144.91,144.86,16.2343]
["bitfinex","SOLUSD",1718522885239,28.5781,144.92,144.86,16.2343]
["bitfinex","SOLUSD",1718522885240,8.1532,144.92,144.86,16.2343]
["bitfinex","SOLUSD",1718522885434,7.20339684,144.93,144.87,6.2584]
["bitfinex","SOLUSD",1718522885647,8.1525,144.96,144.9,5.6]
["bitfinex","SOLUSD",1718522885955,20.45906995,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718522886464,2.5526,144.95,144.91,5.6]
["bitfinex","SOLUSD",1718522886841,7.6578,144.95,144.91,5.6]
["bitfinex","SOLUSD",1718522887641,7.6578,144.95,144.9,5.6]
["bitfinex","SOLUSD",1718522888360,25.56436995,144.96,144.9,5.6]
["bitfinex","SOLUSD",1718522888546,35.77436995,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718522888748,14.85926995,144.96,144.88,0.17]
["bitfinex","SOLUSD",1718522888954,14.85926995,144.96,144.92,5.6]
["bitfinex","SOLUSD",1718522889762,22.51656995,144.96,144.92,5.6]
["bitfinex","SOLUSD",1718522889971,2.5526,144.95,144.92,5.6]
["bitfinex","SOLUSD",1718522890145,2.5526,144.95,144.91,5.6]
["bitfinex","SOLUSD",1718522890336,7.20176995,144.96,144.91,5.6]
["bitfinex","SOLUSD",1718522890541,7.20176995,144.96,144.87,6.2584]
["bitfinex","SOLUSD",1718522890542,2.5535,144.9,144.87,6.2584]
["bitfinex","SOLUSD",1718522890756,2.5536,144.89,144.87,6.2584]
["bitfinex","SOLUSD",1718522891151,25.5353,144.9,144.87,6.2584]
["bitfinex","SOLUSD",1718522891377,22.9818,144.9,144.87,6.2584]
["bitfinex","SOLUSD",1718522891585,7.6608,144.9,144.87,6.2584]
["bitfinex","SOLUSD",1718522892084,2.5535,144.9,144.87,6.2584]
["bitfinex","SOLUSD",1718522892443,31.1337,144.91,144.87,6.2584]
["bitfinex","SOLUSD",1718522892943,2.5535,144.9,144.87,6.2584]
["bitfinex","SOLUSD",1718522893175,13.2605,144.9,144.86,16.2343]
["bitfinex","SOLUSD",1718522893365,8.1535,144.9,144.86,16.2343]
["bitfinex","SOLUSD",1718522894278,5.6,144.9,144.86,16.2343]
["bitfinex","SOLUSD",1718522895583,8.1531,144.92,144.86,21.8343]
["bitfinex","SOLUSD",1718522895959,5.6,144.92,144.86,21.8343]
["bitfinex","SOLUSD",1718522896262,12.80363872,144.92,144.86,21.8343]
["bitfinex","SOLUSD",1718522896576,15.35673872,144.92,144.86,21.8343]
["bitfinex","SOLUSD",1718522898586,12.80363872,144.92,144.86,21.8343]
["bitfinex","SOLUSD",1718522900298,15.35673872,144.92,144.86,21.8343]
["bitfinex","SOLUSD",1718522900593,12.80363872,144.92,144.86,21.8343]
["bitfinex","SOLUSD",1718522901585,5.6,144.88,144.83,6.2584]
["bitfinex","SOLUSD",1718522901874,5.6,144.88,144.82,15.5601]
["bitfinex","SOLUSD",1718522901875,5.6,144.86,144.82,15.5601]
["bitfinex","SOLUSD",1718522905583,5.6,144.86,144.79,0.8513016]
["bitfinex","SOLUSD",1718522905584,8.1547,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522905791,5.6,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522907170,12.80149777,144.83,144.79,0.8513016]
["bitfinex","SOLUSD",1718522908776,5.6,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522909663,10.7099,144.82,144.79,0.8513016]
["bitfinex","SOLUSD",1718522909867,8.1552,144.8,144.79,0.8513016]
["bitfinex","SOLUSD",1718522910068,13.7756,144.8,144.79,0.8513016]
["bitfinex","SOLUSD",1718522910279,5.77,144.8,144.79,0.8513016]
["bitfinex","SOLUSD",1718522910480,5.6,144.8,144.79,0.8513016]
["bitfinex","SOLUSD",1718522918667,7.20586271,144.81,144.79,0.8513016]
["bitfinex","SOLUSD",1718522918977,22.9882,144.86,144.79,0.8513016]
["bitfinex","SOLUSD",1718522918978,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522919886,14.86812201,144.85,144.79,6.4513016]
["bitfinex","SOLUSD",1718522920096,5.6,144.84,144.79,6.4513016]
["bitfinex","SOLUSD",1718522920479,12.80512201,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718522921985,12.80512201,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522924077,7.20512201,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522925796,12.80512201,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522927176,7.20512201,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522927495,12.80512201,144.85,144.79,0.8513016]
["bitfinex","SOLUSD",1718522928877,12.80512201,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718522929590,7.20512201,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718522933910,12.80512201,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718522936716,5.6,144.84,144.79,6.2783016]
["bitfinex","SOLUSD",1718522937813,12.80512201,144.85,144.79,6.2783016]
["bitfinex","SOLUSD",1718522938215,7.20512201,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718522938524,12.80512201,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718522941911,15.35942201,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718522942529,5.6,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718522942832,5.6,144.84,144.79,6.2783016]
["bitfinex","SOLUSD",1718522945315,5.6,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718522945617,12.80512201,144.85,144.79,6.2783016]
["bitfinex","SOLUSD",1718522949814,12.80512201,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718522954342,12.80512201,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718522956554,15.35942201,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718522956858,8.1545,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718522958148,5.6,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718522960856,5.6,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718522961036,5.6,144.82,144.79,0.6783016]
["bitfinex","SOLUSD",1718522966656,12.81067924,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718522966858,7.21067924,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718522967062,12.81067924,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718522967460,7.21067924,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718522968278,7.21067924,144.83,144.79,22.5098016]
["bitfinex","SOLUSD",1718522968570,5.6,144.86,144.79,22.5098016]
["bitfinex","SOLUSD",1718522970135,14.86766216,144.88,144.79,22.5098016]
["bitfinex","SOLUSD",1718522970357,7.20596216,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522970675,12.80596216,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522971372,7.20596216,144.88,144.82,5.6]
["bitfinex","SOLUSD",1718522971584,7.20596216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522973341,9.75976216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522974161,7.20596216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522974577,9.75976216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522975238,7.20596216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522975939,9.75976216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522976251,14.86746216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522977169,2.554,144.87,144.83,5.6]
["bitfinex","SOLUSD",1718522977956,38.34446216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522980077,7.20596216,144.88,144.83,5.6]
["bitfinex","SOLUSD",1718522980250,7.20596216,144.88,144.8,0.17]
["bitfinex","SOLUSD",1718522980444,2.5536,144.89,144.85,5.6]
["bitfinex","SOLUSD",1718522980768,2.5536,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522981561,25.5352,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522981762,31.1352,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522982175,2.5536,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522982385,2.5537,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522982962,8.1537,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522983278,5.6,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522988267,32.7361508,144.91,144.84,5.6]
["bitfinex","SOLUSD",1718522988473,5.6,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522989579,5.6,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522991488,8.1535,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522992502,5.6,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522993203,5.6,144.9,144.8,0.68]
["bitfinex","SOLUSD",1718522993500,8.1535,144.9,144.84,5.6]
["bitfinex","SOLUSD",1718522993881,5.6,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522995210,5.6,144.89,144.8,0.68]
["bitfinex","SOLUSD",1718522995427,5.6,144.89,144.84,5.6]
["bitfinex","SOLUSD",1718522996311,22.9851,144.88,144.79,22.5098016]
["bitfinex","SOLUSD",1718522996519,5.6,144.86,144.81,5.6]
["bitfinex","SOLUSD",1718522996827,5.6,144.86,144.8,5.6]
["bitfinex","SOLUSD",1718522997285,5.6,144.86,144.79,22.5098016]
["bitfinex","SOLUSD",1718522997485,5.6,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718522997711,5.6,144.85,144.79,28.1098016]
["bitfinex","SOLUSD",1718522998597,5.6,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718522999106,5.6,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718523000195,25.5446,144.85,144.79,0.6783016]
["bitfinex","SOLUSD",1718523000393,8.1726,144.86,144.79,0.6783016]
["bitfinex","SOLUSD",1718523000585,5.6,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523003187,5.6,144.84,144.79,6.2783016]
["bitfinex","SOLUSD",1718523003388,5.6,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718523007306,7.20860131,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523007618,7.20860131,144.84,144.79,6.2783016]
["bitfinex","SOLUSD",1718523010423,12.80860131,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523012794,7.20860131,144.84,144.79,6.2783016]
["bitfinex","SOLUSD",1718523012994,12.80860131,144.84,144.79,6.2783016]
["bitfinex","SOLUSD",1718523015103,15.36310131,144.84,144.79,6.2783016]
["bitfinex","SOLUSD",1718523015424,15.36310131,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523016830,12.80860131,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523018222,5.6,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718523018607,7.20860131,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523018923,15.36320131,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523019133,20.47230131,144.84,144.79,0.6783016]
["bitfinex","SOLUSD",1718523019623,5.6,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718523020004,8.1547,144.83,144.79,0.6783016]
["bitfinex","SOLUSD",1718523020827,5.6,144.82,144.79,0.6783016]
["bitfinex","SOLUSD",1718523021765,5.6,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523024709,12.8095702,144.81,144.79,0.6783016]
["bitfinex","SOLUSD",1718523026728,15.3646702,144.81,144.79,0.6783016]
["bitfinex","SOLUSD",1718523027025,8.1552,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523027644,13.2656,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523027829,8.1552,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523028838,5.6,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523029007,31.1522,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523029213,41.2713,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523029431,41.4413,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523032736,51.8322,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523036118,67.4509,144.8,144.79,0.6783016]
["bitfinex","SOLUSD",1718523047634,2.5561,144.75,144.69,27.7678]
["bitfinex","SOLUSD",1718523047841,8.1561,144.75,144.69,27.7678]
["bitfinex","SOLUSD",1718523048546,28.13926607,144.75,144.69,27.7678]
["bitfinex","SOLUSD",1718523048734,25.58316607,144.75,144.69,27.7678]
["bitfinex","SOLUSD",1718523048943,38.36396607,144.75,144.69,27.7678]
["bitfinex","SOLUSD",1718523049455,20.47096607,144.75,144.69,27.7678]
["bitfinex","SOLUSD",1718523050327,5.6,144.74,144.69,27.7678]
["bitfinex","SOLUSD",1718523050652,8.1563,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523050828,5.6,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523051228,5.6,144.74,144.69,27.7678]
["bitfinex","SOLUSD",1718523051429,8.1563,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523051630,8.1563,144.74,144.69,27.7678]
["bitfinex","SOLUSD",1718523051840,8.1563,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523052961,5.6,144.73,144.69,22.1678]
["bitfinex","SOLUSD",1718523055457,7.37256607,144.75,144.69,22.1678]
["bitfinex","SOLUSD",1718523055657,5.6,144.74,144.69,27.7678]
["bitfinex","SOLUSD",1718523057456,12.80256607,144.75,144.69,27.7678]
["bitfinex","SOLUSD",1718523058034,7.20256607,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523058254,7.20256607,144.75,144.72,5.6]
["bitfinex","SOLUSD",1718523058457,8.1556,144.78,144.72,5.6]
["bitfinex","SOLUSD",1718523058762,13.2669,144.78,144.72,5.6]
["bitfinex","SOLUSD",1718523059159,13.2669,144.78,144.69,27.7678]
["bitfinex","SOLUSD",1718523059353,13.2669,144.78,144.72,5.6]
["bitfinex","SOLUSD",1718523060241,8.1557,144.78,144.72,5.6]
["bitfinex","SOLUSD",1718523060437,5.6,144.78,144.72,5.6]
["bitfinex","SOLUSD",1718523060643,8.1556,144.78,144.72,5.6]
["bitfinex","SOLUSD",1718523063850,2.5557,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523064056,2.5557,144.77,144.69,22.1678]
["bitfinex","SOLUSD",1718523064057,5.6,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523064250,5.6,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523064851,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523066649,5.6,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523070366,5.6,144.76,144.69,22.1678]
["bitfinex","SOLUSD",1718523070689,5.6,144.75,144.69,22.1678]
["bitfinex","SOLUSD",1718523070848,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523072766,21.4458,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523072993,0.51,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523073579,3.0661,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523077002,7.19445966,144.77,144.7,5.6]
["bitfinex","SOLUSD",1718523077176,5.6,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523077795,7.19445966,144.77,144.71,5.6]
["bitfinex","SOLUSD",1718523077968,9.75025966,144.77,144.71,5.6]
["bitfinex","SOLUSD",1718523078172,15.35025966,144.77,144.71,5.6]
["bitfinex","SOLUSD",1718523078394,15.35015966,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523078796,28.12905966,144.77,144.69,22.1678]
["bitfinex","SOLUSD",1718523078978,2.556,144.76,144.69,22.1678]
["bitfinex","SOLUSD",1718523079303,13.2679,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523079877,8.156,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523080577,15.35025966,144.77,144.71,5.6]
["bitfinex","SOLUSD",1718523080873,28.12905966,144.77,144.71,5.6]
["bitfinex","SOLUSD",1718523081103,5.6,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523081481,8.1559,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523081682,2.5561,144.75,144.69,22.1678]
["bitfinex","SOLUSD",1718523081886,2.5561,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523082594,7.6683,144.75,144.69,22.1678]
["bitfinex","SOLUSD",1718523082793,5.6,144.74,144.69,27.7678]
["bitfinex","SOLUSD",1718523082984,5.6,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523083397,8.1563,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523083580,5.6,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523084473,8.1563,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523085383,5.6,144.74,144.69,22.1678]
["bitfinex","SOLUSD",1718523085984,7.19965955,144.75,144.69,22.1678]
["bitfinex","SOLUSD",1718523086189,7.19965955,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523086388,5.6,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523087189,8.1559,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523088603,13.2678,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523088814,8.1561,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523089182,2.5561,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523089483,25.5597,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523089785,7.20360007,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523089989,7.20360007,144.77,144.73,1.20113525]
["bitfinex","SOLUSD",1718523090298,5.6,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523090802,13.2657,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523090989,8.1552,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523091411,13.2657,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523092023,2.5554,144.79,144.75,5.6]
["bitfinex","SOLUSD",1718523092195,22.9991,144.79,144.74,28.451]
["bitfinex","SOLUSD",1718523092396,5.6,144.78,144.74,16.5654]
["bitfinex","SOLUSD",1718523092622,5.6,144.77,144.71,6.2856]
["bitfinex","SOLUSD",1718523092801,8.1558,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523092994,5.6,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523093412,8.1557,144.78,144.72,5.6]
["bitfinex","SOLUSD",1718523093723,5.6,144.79,144.73,5.6]
["bitfinex","SOLUSD",1718523093925,5.6,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523094120,8.1552,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523094620,13.2657,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523094823,31.1525,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523095622,2.5554,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523096422,7.6658,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523096622,2.5553,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523096826,2.5553,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523097025,35.79905074,144.81,144.78,5.6]
["bitfinex","SOLUSD",1718523097026,7.20265074,144.81,144.78,5.6]
["bitfinex","SOLUSD",1718523097195,2.5548,144.83,144.78,5.6]
["bitfinex","SOLUSD",1718523097196,7.6642,144.83,144.78,5.6]
["bitfinex","SOLUSD",1718523097699,10.2185,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523097700,7.6636,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523097900,2.5546,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523099210,286.89101627,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718523099211,9.75541627,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718523099421,9.75541627,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718523099422,20.46421627,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718523099622,20.46421627,144.85,144.77,0.68]
["bitfinex","SOLUSD",1718523099623,2.5545,144.84,144.77,0.68]
["bitfinex","SOLUSD",1718523100049,2.5545,144.84,144.77,0.51]
["bitfinex","SOLUSD",1718523100326,2.5545,144.84,144.77,0.17]
["bitfinex","SOLUSD",1718523100703,7.6635,144.84,144.77,0.17]
["bitfinex","SOLUSD",1718523100907,7.6635,144.84,144.78,16.027]
["bitfinex","SOLUSD",1718523101123,2.5545,144.84,144.78,16.027]
["bitfinex","SOLUSD",1718523102144,31.1441,144.85,144.78,16.027]
["bitfinex","SOLUSD",1718523102506,2.5545,144.84,144.78,16.027]
["bitfinex","SOLUSD",1718523103106,31.1441,144.85,144.78,16.027]
["bitfinex","SOLUSD",1718523104423,13.2634,144.85,144.78,16.027]
["bitfinex","SOLUSD",1718523106924,20.9265,144.85,144.78,16.027]
["bitfinex","SOLUSD",1718523107219,7.6636,144.84,144.78,16.027]
["bitfinex","SOLUSD",1718523107851,13.2636,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523108347,8.1545,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523109257,5.6,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523109458,8.1545,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523110229,5.6,144.84,144.79,5.6]
["bitfinex","SOLUSD",1718523111165,13.2633,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718523111853,7.6633,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718523112034,13.2633,144.85,144.8,5.6]
["bitfinex","SOLUSD",1718523114340,7.6635,144.84,144.78,16.027]
["bitfinex","SOLUSD",1718523114535,2.5549,144.82,144.78,16.027]
["bitfinex","SOLUSD",1718523114733,22.9927,144.83,144.78,16.027]
["bitfinex","SOLUSD",1718523114734,28.5927,144.83,144.78,16.027]
["bitfinex","SOLUSD",1718523114953,2.5549,144.82,144.78,16.027]
["bitfinex","SOLUSD",1718523115664,5.6,144.82,144.76,6.4511]
["bitfinex","SOLUSD",1718523115841,8.1551,144.81,144.76,6.4511]
["bitfinex","SOLUSD",1718523116162,8.1551,144.81,144.76,12.0511]
["bitfinex","SOLUSD",1718523116662,13.265,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523117457,13.265,144.82,144.76,6.4511]
["bitfinex","SOLUSD",1718523117674,8.155,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523119659,5.6,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523119960,5.6,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523120254,12.80212822,144.83,144.78,5.6]
["bitfinex","SOLUSD",1718523121354,15.35682822,144.83,144.78,5.6]
["bitfinex","SOLUSD",1718523121775,5.6,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523122375,12.80212822,144.83,144.77,5.6]
["bitfinex","SOLUSD",1718523122973,12.80212822,144.83,144.78,5.6]
["bitfinex","SOLUSD",1718523123377,15.35682822,144.83,144.78,5.6]
["bitfinex","SOLUSD",1718523123871,2.5549,144.82,144.78,5.6]
["bitfinex","SOLUSD",1718523124179,13.2648,144.82,144.76,6.4511]
["bitfinex","SOLUSD",1718523124472,28.5942,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523124678,31.1492,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523124870,13.2649,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523125049,8.155,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523127376,8.1549,144.82,144.76,12.0511]
["bitfinex","SOLUSD",1718523128079,8.1549,144.82,144.76,5.6]
["bitfinex","SOLUSD",1718523128271,5.6,144.81,144.76,5.6]
["bitfinex","SOLUSD",1718523129055,8.1551,144.81,144.76,5.6]
["bitfinex","SOLUSD",1718523129688,8.1551,144.81,144.75,5.6]
["bitfinex","SOLUSD",1718523129856,5.6,144.8,144.72,6.3027]
["bitfinex","SOLUSD",1718523130057,5.6,144.79,144.72,6.3027]
["bitfinex","SOLUSD",1718523130265,8.1554,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523130776,5.6,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523132586,5.6,144.79,144.72,6.3027]
["bitfinex","SOLUSD",1718523132761,5.6,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523134192,18.3089,144.81,144.74,5.6]
["bitfinex","SOLUSD",1718523134370,5.94,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523134680,21.1837,144.81,144.76,5.6]
["bitfinex","SOLUSD",1718523135766,23.7387,144.81,144.76,5.6]
["bitfinex","SOLUSD",1718523136388,15.5837,144.81,144.72,6.3027]
["bitfinex","SOLUSD",1718523136589,31.4931,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523136893,8.1554,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523137100,2.5554,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523137468,38.69555039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523138100,2.5554,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523138790,38.69555039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523138975,2.5554,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523139179,36.14025039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523139394,38.69555039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523139981,20.80845039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523144921,20.80845039,144.8,144.72,6.3027]
["bitfinex","SOLUSD",1718523145076,20.80845039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523145500,15.69785039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523145912,20.80835039,144.8,144.72,6.3027]
["bitfinex","SOLUSD",1718523146217,15.69785039,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523146796,5.6,144.79,144.73,5.6]
["bitfinex","SOLUSD",1718523147410,5.6,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523148006,8.1554,144.79,144.72,6.3027]
["bitfinex","SOLUSD",1718523148376,8.1554,144.79,144.73,5.6]
["bitfinex","SOLUSD",1718523149291,30.54025039,144.8,144.7,15.7202]
["bitfinex","SOLUSD",1718523149292,2.556,144.76,144.7,15.7202]
["bitfinex","SOLUSD",1718523149498,2.556,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523149499,5.6,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523149705,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523149883,5.6,144.75,144.68,6.1537]
["bitfinex","SOLUSD",1718523149884,5.6,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523150502,5.6,144.75,144.68,6.1537]
["bitfinex","SOLUSD",1718523150691,13.2684,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523151014,8.1561,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523151603,5.6,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523153103,10.27111662,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523153304,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523153814,15.87111662,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523154016,8.1561,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523154329,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523154828,8.1562,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523155333,13.2684,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523155516,20.9368,144.75,144.67,16.3252]
["bitfinex","SOLUSD",1718523155829,20.9368,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523155830,8.1563,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523156030,8.1563,144.74,144.65,12.40721937]
["bitfinex","SOLUSD",1718523156031,5.77,144.73,144.65,12.40721937]
["bitfinex","SOLUSD",1718523156235,5.77,144.73,144.67,5.6]
["bitfinex","SOLUSD",1718523156404,5.77,144.73,144.68,5.6]
["bitfinex","SOLUSD",1718523157020,7.6685,144.75,144.68,5.6]
["bitfinex","SOLUSD",1718523157232,5.6,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523159435,5.6,144.74,144.65,6.9812016]
["bitfinex","SOLUSD",1718523159436,5.6,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523159609,8.1563,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523159809,8.1563,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523160129,15.35869442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523160533,12.80239442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523162339,12.80239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523165621,15.35869442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523165827,12.80239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523166140,15.35869442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523166946,12.80239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523167237,9.75869442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523167446,12.80239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523168560,12.80239442,144.74,144.65,6.9812016]
["bitfinex","SOLUSD",1718523168755,12.80239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523169428,7.20239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523169626,14.87129442,144.74,144.65,6.9812016]
["bitfinex","SOLUSD",1718523169830,20.47129442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523171738,15.35869442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523172053,20.47129442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523172753,15.35869442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523173536,20.47129442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523173939,15.35869442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523174246,12.80239442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523174634,12.80239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523175528,15.35869442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523175959,15.35869442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523178659,15.35869442,144.74,144.65,6.9812016]
["bitfinex","SOLUSD",1718523178829,15.35869442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523180329,12.80239442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523180561,15.35869442,144.74,144.68,5.6]
["bitfinex","SOLUSD",1718523180858,12.80239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523181454,7.20239442,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523181889,13.2687,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523182089,5.6,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523182291,24.056,144.77,144.7,5.6]
["bitfinex","SOLUSD",1718523182584,24.056,144.77,144.71,5.6]
["bitfinex","SOLUSD",1718523182585,45.5599,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523182881,51.1599,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523183085,25.6,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523183284,28.1559,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523183482,16.3884,144.77,144.7,0.17]
["bitfinex","SOLUSD",1718523183691,16.3884,144.77,144.74,5.6]
["bitfinex","SOLUSD",1718523184867,24.5442,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523185868,18.9442,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523186455,16.3884,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523186969,16.3884,144.77,144.73,5.6]
["bitfinex","SOLUSD",1718523187878,16.3884,144.77,144.74,5.6]
["bitfinex","SOLUSD",1718523188481,16.3884,144.77,144.73,5.6]
["bitfinex","SOLUSD",1718523189467,18.9441,144.77,144.69,22.57]
["bitfinex","SOLUSD",1718523189667,18.9441,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523190282,16.3884,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523191163,27.1,144.77,144.66,15.87355766]
["bitfinex","SOLUSD",1718523191395,5.6,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523191683,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523194387,5.6,144.75,144.67,0.51]
["bitfinex","SOLUSD",1718523194580,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523194997,5.6,144.75,144.66,5.63165467]
["bitfinex","SOLUSD",1718523195295,5.6,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523195900,12.80971752,144.74,144.65,23.1465016]
["bitfinex","SOLUSD",1718523196074,12.80971752,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523196498,7.20971752,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523196711,6.11,144.76,144.69,5.6]
["bitfinex","SOLUSD",1718523196712,5.6,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523196880,0.51,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523197178,13.31901018,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523197594,13.14901018,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523197802,13.14901018,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523198992,15.70491018,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523199291,12.80901018,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523199675,15.36491018,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523199878,28.14471018,144.76,144.66,0.17]
["bitfinex","SOLUSD",1718523200081,28.14471018,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523200996,20.47681018,144.76,144.7,5.6]
["bitfinex","SOLUSD",1718523201724,5.6,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523201886,31.1615,144.75,144.65,28.6473676]
["bitfinex","SOLUSD",1718523202093,20.9368,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523202402,31.1613,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523202602,13.2685,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523202801,8.1562,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523203618,5.6,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523204121,15.9534,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523209351,15.9534,144.73,144.65,22.5174676]
["bitfinex","SOLUSD",1718523209522,15.9534,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523211243,15.9534,144.73,144.7,5.6]
["bitfinex","SOLUSD",1718523217840,15.9534,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523219354,29.223,144.73,144.65,6.3521676]
["bitfinex","SOLUSD",1718523219538,29.223,144.73,144.67,5.6]
["bitfinex","SOLUSD",1718523220133,24.1099,144.73,144.67,5.6]
["bitfinex","SOLUSD",1718523224864,15.9534,144.73,144.68,5.6]
["bitfinex","SOLUSD",1718523225365,15.9534,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523229568,15.9534,144.73,144.7,5.6]
["bitfinex","SOLUSD",1718523229743,15.9534,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523231854,15.9534,144.73,144.66,0.17]
["bitfinex","SOLUSD",1718523232173,15.9534,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523237381,15.9534,144.73,144.65,6.3521676]
["bitfinex","SOLUSD",1718523237553,15.9534,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523237752,15.9534,144.73,144.68,5.6]
["bitfinex","SOLUSD",1718523240152,2.5567,144.72,144.65,0.8513016]
["bitfinex","SOLUSD",1718523240374,5.6,144.72,144.65,0.8513016]
["bitfinex","SOLUSD",1718523240575,8.1566,144.72,144.66,5.6]
["bitfinex","SOLUSD",1718523241072,5.6,144.72,144.66,5.6]
["bitfinex","SOLUSD",1718523243756,26.1795,144.73,144.65,0.8513016]
["bitfinex","SOLUSD",1718523243962,23.85828437,144.74,144.65,0.8513016]
["bitfinex","SOLUSD",1718523243963,5.6,144.69,144.65,0.8513016]
["bitfinex","SOLUSD",1718523246516,21.6042,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523248471,5.6,144.69,144.65,0.8513016]
["bitfinex","SOLUSD",1718523249105,5.6,144.68,144.65,0.8513016]
["bitfinex","SOLUSD",1718523249317,21.6042,144.69,144.65,0.8513016]
["bitfinex","SOLUSD",1718523249318,5.6,144.67,144.65,0.8513016]
["bitfinex","SOLUSD",1718523252281,21.6042,144.69,144.65,0.8513016]
["bitfinex","SOLUSD",1718523254224,27.2042,144.69,144.65,0.8513016]
["bitfinex","SOLUSD",1718523256112,29.7614,144.69,144.65,0.8513016]
["bitfinex","SOLUSD",1718523256843,5.6,144.68,144.65,0.8513016]
["bitfinex","SOLUSD",1718523257013,5.6,144.67,144.65,0.8513016]
["bitfinex","SOLUSD",1718523260754,25.577,144.66,144.65,0.8513016]
["bitfinex","SOLUSD",1718523260913,31.1762,144.67,144.65,0.8513016]
["bitfinex","SOLUSD",1718523261107,2.5577,144.66,144.65,0.8513016]
["bitfinex","SOLUSD",1718523261318,31.1762,144.67,144.65,0.8513016]
["bitfinex","SOLUSD",1718523261536,13.2729,144.67,144.65,0.8513016]
["bitfinex","SOLUSD",1718523262122,8.1576,144.67,144.65,0.8513016]
["bitfinex","SOLUSD",1718523262820,5.6,144.66,144.65,0.8513016]
["bitfinex","SOLUSD",1718523264637,25.574,144.68,144.65,0.8513016]
["bitfinex","SOLUSD",1718523264849,5.6,144.66,144.65,0.8513016]
["bitfinex","SOLUSD",1718523271541,8.1577,144.66,144.65,0.8513016]
["bitfinex","SOLUSD",1718523272647,47.294,144.66,144.65,0.8513016]
["bitfinex","SOLUSD",1718523272846,12.7914,144.63,144.56,5.6]
["bitfinex","SOLUSD",1718523273145,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523274630,2.5583,144.63,144.56,5.6]
["bitfinex","SOLUSD",1718523274850,5.6,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523275040,5.6,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523276661,5.6,144.62,144.55,15.4732]
["bitfinex","SOLUSD",1718523276662,5.6,144.6,144.53,0.17]
["bitfinex","SOLUSD",1718523276958,5.6,144.6,144.55,5.6]
["bitfinex","SOLUSD",1718523278947,5.6,144.6,144.53,0.51]
["bitfinex","SOLUSD",1718523279153,5.6,144.6,144.53,0.17]
["bitfinex","SOLUSD",1718523279344,5.6,144.6,144.55,5.6]
["bitfinex","SOLUSD",1718523279859,5.6,144.59,144.54,5.6]
["bitfinex","SOLUSD",1718523280026,5.6,144.6,144.54,5.6]
["bitfinex","SOLUSD",1718523280656,5.6,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718523280856,5.6,144.6,144.54,5.6]
["bitfinex","SOLUSD",1718523281035,5.6,144.59,144.54,5.6]
["bitfinex","SOLUSD",1718523284859,5.6,144.6,144.54,5.6]
["bitfinex","SOLUSD",1718523287958,23.36018413,144.61,144.54,5.6]
["bitfinex","SOLUSD",1718523288158,28.96018413,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523288368,28.96018413,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523289270,7.19638413,144.61,144.51,121.43]
["bitfinex","SOLUSD",1718523289437,30.5007,144.64,144.58,5.6]
["bitfinex","SOLUSD",1718523289632,35.6168,144.64,144.58,5.6]
["bitfinex","SOLUSD",1718523289934,20.0,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523290133,28.1582,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523290533,5.6,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523293353,28.1582,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523294069,25.6,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523294270,28.1582,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523295878,5.6,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523297669,8.1585,144.62,144.51,7.3387053]
["bitfinex","SOLUSD",1718523297869,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523298578,8.1586,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523298763,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523299682,25.5844,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523299866,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523300378,20.4724612,144.62,144.51,7.3387053]
["bitfinex","SOLUSD",1718523300563,20.4724612,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523300769,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523301260,5.6,144.61,144.51,7.3387053]
["bitfinex","SOLUSD",1718523301464,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523302986,5.6,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523303458,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523304076,7.1970612,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523304277,12.7970612,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523304459,7.1970612,144.62,144.58,5.6]
["bitfinex","SOLUSD",1718523305189,7.1970612,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523305690,9.7554612,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523305872,20.4722612,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523306898,15.3554612,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523307609,20.9517,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523307799,8.1587,144.6,144.55,5.6]
["bitfinex","SOLUSD",1718523308004,8.1587,144.6,144.51,6.6587053]
["bitfinex","SOLUSD",1718523308005,21.567,144.6,144.51,6.6587053]
["bitfinex","SOLUSD",1718523308304,21.567,144.6,144.5,44.3550965]
["bitfinex","SOLUSD",1718523308305,5.6,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523308598,5.6,144.56,144.51,5.6]
["bitfinex","SOLUSD",1718523309802,5.6,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523309977,5.6,144.56,144.51,5.6]
["bitfinex","SOLUSD",1718523310177,5.6,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523310379,11.9648,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523311702,6.3648,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523311909,11.9648,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523312417,5.6,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718523312593,6.11,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523312789,8.6703,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523312989,6.11,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523313184,8.6702,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523313502,13.7906,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523313708,6.11,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523313883,11.9648,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523314085,6.3648,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523314621,6.3648,144.54,144.5,6.4513016]
["bitfinex","SOLUSD",1718523315784,6.3648,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523316828,11.9648,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523320008,5.6,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523320206,25.4402,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523320207,22.8808,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523320426,5.6,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523320928,5.6,144.55,144.5,6.4513016]
["bitfinex","SOLUSD",1718523321327,5.6,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523322731,17.7617,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523322934,23.3617,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523323315,20.8022,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523323639,23.3616,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523323943,20.8022,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523324133,23.3617,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523324338,20.8022,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523324704,5.6,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523325006,7.19589941,144.57,144.53,5.6]
["bitfinex","SOLUSD",1718523325208,7.6774,144.58,144.53,5.6]
["bitfinex","SOLUSD",1718523325421,8.1593,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523325610,5.6,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523325809,5.6,144.57,144.52,5.6]
["bitfinex","SOLUSD",1718523327319,5.6,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523327320,13.2784,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523327639,13.2784,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523327814,5.6,144.55,144.5,6.4513016]
["bitfinex","SOLUSD",1718523328851,5.6,144.56,144.5,6.4513016]
["bitfinex","SOLUSD",1718523329211,14.8543085,144.59,144.51,5.6]
["bitfinex","SOLUSD",1718523329412,5.6,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523329612,5.6,144.58,144.52,5.6]
["bitfinex","SOLUSD",1718523329808,5.6,144.58,144.53,5.6]
["bitfinex","SOLUSD",1718523330239,7.1772085,144.59,144.53,5.6]
["bitfinex","SOLUSD",1718523330418,5.6,144.58,144.53,5.6]
["bitfinex","SOLUSD",1718523330613,7.1772085,144.59,144.5,0.8513016]
["bitfinex","SOLUSD",1718523330831,7.1772085,144.59,144.56,5.6]
["bitfinex","SOLUSD",1718523331031,5.6,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523331748,8.1584,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523332123,5.6,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523332651,8.1584,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523333021,7.17839436,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523333221,15.33659436,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523333630,12.77839436,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523334024,15.33659436,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523334226,7.17839436,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523334457,7.17839436,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523334756,25.5778,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523334966,7.6725,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523335251,28.12296632,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523335461,9.73536632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523335750,28.12306632,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523335955,2.5579,144.65,144.61,5.6]
["bitfinex","SOLUSD",1718523336146,2.5579,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523336147,2.5581,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523336649,13.2739,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523337833,13.2739,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523338047,8.158,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523338345,2.5578,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523338563,8.1578,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523338747,8.1578,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523339134,7.17786632,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523339452,15.33546632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523339630,15.33536632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523339829,7.17786632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523340431,9.73536632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523340825,28.12306632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523341757,8.1577,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523341959,5.6,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523342323,8.1577,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523342527,5.6,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523343071,8.1577,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523343233,5.6,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523343435,5.6,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523343748,8.1579,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523344257,5.6,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523344461,5.6,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523344844,8.1577,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523345341,5.6,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523345741,7.17786632,144.67,144.6,5.6]
["bitfinex","SOLUSD",1718523345946,7.17786632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523346942,12.77786632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523347271,15.33536632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523347567,12.77786632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523347774,15.33536632,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523349569,5.6,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523349938,8.1578,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523350362,25.5776,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523350607,5.6,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523351858,32.75426632,144.67,144.6,5.6]
["bitfinex","SOLUSD",1718523352788,23.1899,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523353069,23.1899,144.66,144.58,16.4757]
["bitfinex","SOLUSD",1718523353070,5.6,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523356555,5.6,144.63,144.55,22.57]
["bitfinex","SOLUSD",1718523356755,12.77645542,144.64,144.55,22.57]
["bitfinex","SOLUSD",1718523357778,27.86655542,144.64,144.55,22.57]
["bitfinex","SOLUSD",1718523359892,22.26655542,144.64,144.55,22.57]
["bitfinex","SOLUSD",1718523363183,13.2754,144.62,144.52,14.58608295]
["bitfinex","SOLUSD",1718523363364,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523363760,5.6,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523363961,12.77832484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523364184,12.77832484,144.62,144.5,15.9699016]
["bitfinex","SOLUSD",1718523364185,28.12882484,144.62,144.5,15.9699016]
["bitfinex","SOLUSD",1718523364389,8.1586,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523364694,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523364988,12.77832484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523365493,7.17832484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523365690,12.77832484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523366686,15.33672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523366895,12.77832484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523367387,15.33672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523367763,28.12892484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523367966,28.12892484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523367967,2.5586,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523368158,30.68732484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523368387,2.5588,144.6,144.51,0.34]
["bitfinex","SOLUSD",1718523368574,8.1588,144.6,144.55,5.6]
["bitfinex","SOLUSD",1718523368891,8.1587,144.6,144.54,5.6]
["bitfinex","SOLUSD",1718523369298,5.6,144.6,144.51,0.34]
["bitfinex","SOLUSD",1718523369504,5.6,144.6,144.54,5.6]
["bitfinex","SOLUSD",1718523369673,5.6,144.6,144.55,5.6]
["bitfinex","SOLUSD",1718523369872,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523370783,15.33682484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523371473,12.77832484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523372301,15.33672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523372504,9.73672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523372794,15.33672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523373394,9.73672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523373698,15.33672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523373873,7.17832484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523375002,9.73672484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523376318,14.85352484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523377198,28.12882484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523377815,2.5586,144.61,144.57,5.6]
["bitfinex","SOLUSD",1718523378216,38.36262484,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523379010,7.6758,144.61,144.57,5.6]
["bitfinex","SOLUSD",1718523379200,2.5586,144.61,144.57,5.6]
["bitfinex","SOLUSD",1718523379404,15.3517,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523379601,7.6759,144.61,144.51,0.34]
["bitfinex","SOLUSD",1718523379809,7.6759,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523380840,13.2759,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523381135,13.2759,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523381295,8.1586,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523382221,5.6,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523385902,5.6,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523388937,12.77832484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523389226,15.33672484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523390335,28.12892484,144.62,144.52,0.51]
["bitfinex","SOLUSD",1718523390509,28.12892484,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523390710,28.12892484,144.62,144.52,0.51]
["bitfinex","SOLUSD",1718523391015,5.6,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523391510,22.2518,144.6,144.51,0.17]
["bitfinex","SOLUSD",1718523391724,8.1589,144.59,144.53,5.6]
["bitfinex","SOLUSD",1718523391945,5.6,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718523392122,5.6,144.58,144.53,5.6]
["bitfinex","SOLUSD",1718523395333,7.1804742,144.59,144.51,0.17]
["bitfinex","SOLUSD",1718523395531,7.1804742,144.59,144.56,5.6]
["bitfinex","SOLUSD",1718523395744,22.2518,144.6,144.56,5.6]
["bitfinex","SOLUSD",1718523397360,15.7293,144.6,144.57,5.6]
["bitfinex","SOLUSD",1718523403640,7.17976883,144.62,144.59,5.6]
["bitfinex","SOLUSD",1718523403838,21.9166,144.64,144.6,5.6]
["bitfinex","SOLUSD",1718523404050,24.4746,144.64,144.6,5.6]
["bitfinex","SOLUSD",1718523404260,24.4746,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718523404566,24.4746,144.64,144.55,5.6]
["bitfinex","SOLUSD",1718523404567,13.2748,144.63,144.53,0.17]
["bitfinex","SOLUSD",1718523404746,13.2748,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523404952,20.9495,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523405254,31.1825,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523405849,8.1583,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523406059,5.6,144.63,144.57,5.6]
["bitfinex","SOLUSD",1718523414288,22.0866,144.64,144.58,5.6]
["bitfinex","SOLUSD",1718523414588,27.5166,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523415789,21.9166,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523420868,24.4747,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523421083,21.9166,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523421265,21.9166,144.64,144.61,5.6]
["bitfinex","SOLUSD",1718523421595,21.9166,144.64,144.62,5.6]
["bitfinex","SOLUSD",1718523422865,21.9166,144.64,144.61,5.6]
["bitfinex","SOLUSD",1718523423203,15.5069,144.64,144.61,5.6]
["bitfinex","SOLUSD",1718523423501,41.85956842,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523423502,13.24166842,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523423668,13.24166842,144.67,144.64,5.6]
["bitfinex","SOLUSD",1718523423861,6.0627,144.67,144.64,5.6]
["bitfinex","SOLUSD",1718523426994,16.632,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523429196,16.632,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523431613,19.1893,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523431906,16.632,144.68,144.63,5.6]
["bitfinex","SOLUSD",1718523432123,16.632,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523435026,16.632,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523436129,16.632,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523437819,16.632,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523444218,13.24312056,144.7,144.6,100.34]
["bitfinex","SOLUSD",1718523444424,13.24312056,144.7,144.68,5.6]
["bitfinex","SOLUSD",1718523444638,6.0627,144.7,144.68,5.6]
["bitfinex","SOLUSD",1718523444853,16.1191,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523445434,16.1191,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523445635,18.6757,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523445940,18.6757,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523446141,16.1191,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523447359,16.1191,144.72,144.66,5.6]
["bitfinex","SOLUSD",1718523447670,16.1191,144.72,144.61,17.44961718]
["bitfinex","SOLUSD",1718523447864,14.7701,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523448329,19.8841,144.7,144.61,17.44961718]
["bitfinex","SOLUSD",1718523448664,12.2131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523448849,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523450443,19.8842,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523450837,19.8842,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523451039,12.2131,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523451241,12.2131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523452462,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523452878,6.6131,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523453874,6.6131,144.7,144.62,5.6]
["bitfinex","SOLUSD",1718523454045,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523457361,6.6131,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718523457571,14.7701,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523457755,14.7701,144.7,144.61,8.87187065]
["bitfinex","SOLUSD",1718523457756,14.7701,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523457956,19.8841,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523459354,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523459877,6.6131,144.7,144.62,22.4]
["bitfinex","SOLUSD",1718523460172,9.1701,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523460350,14.2841,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523460673,9.1701,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523460975,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523465676,6.6131,144.7,144.61,8.87187065]
["bitfinex","SOLUSD",1718523465890,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523466887,6.6131,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523467109,6.6131,144.7,144.62,5.6]
["bitfinex","SOLUSD",1718523467378,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523473082,9.1701,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523473285,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523475562,6.6131,144.7,144.62,22.57]
["bitfinex","SOLUSD",1718523475768,6.6131,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523477960,6.6131,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523481067,6.6131,144.7,144.62,0.17]
["bitfinex","SOLUSD",1718523481261,6.6131,144.7,144.61,9.04187065]
["bitfinex","SOLUSD",1718523481262,9.1701,144.7,144.61,8.70187065]
["bitfinex","SOLUSD",1718523481476,30.68390891,144.71,144.55,122.4]
["bitfinex","SOLUSD",1718523481477,15.1383,144.65,144.56,18.66077304]
["bitfinex","SOLUSD",1718523481678,15.1383,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523481679,20.7383,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523482874,20.7383,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523483074,15.1383,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523483293,20.7383,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523483978,15.1383,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523485110,5.6,144.64,144.56,8.70187065]
["bitfinex","SOLUSD",1718523485312,22.8121,144.65,144.57,5.6]
["bitfinex","SOLUSD",1718523485313,16.048,144.61,144.57,5.6]
["bitfinex","SOLUSD",1718523485830,16.048,144.61,144.58,5.6]
["bitfinex","SOLUSD",1718523487901,16.048,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523487902,16.048,144.61,144.55,22.4]
["bitfinex","SOLUSD",1718523488394,16.048,144.61,144.54,8.74774653]
["bitfinex","SOLUSD",1718523488812,16.048,144.61,144.57,5.6]
["bitfinex","SOLUSD",1718523490793,16.048,144.61,144.58,5.6]
["bitfinex","SOLUSD",1718523492216,16.048,144.61,144.52,8.70187065]
["bitfinex","SOLUSD",1718523492416,5.6,144.6,144.54,5.6]
["bitfinex","SOLUSD",1718523492730,18.6066,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523492731,21.648,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523493024,21.648,144.61,144.49,8.70187065]
["bitfinex","SOLUSD",1718523493025,16.048,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523493532,21.648,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523494196,16.048,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523495625,21.648,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523495833,21.648,144.61,144.55,5.6]
["bitfinex","SOLUSD",1718523496510,21.648,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523497423,21.648,144.61,144.51,0.17]
["bitfinex","SOLUSD",1718523497626,21.648,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523498921,16.048,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523499737,16.048,144.61,144.58,5.6]
["bitfinex","SOLUSD",1718523499937,16.048,144.61,144.6,5.6]
["bitfinex","SOLUSD",1718523500335,22.26711846,144.64,144.6,5.6]
["bitfinex","SOLUSD",1718523501556,22.26711846,144.64,144.55,22.4]
["bitfinex","SOLUSD",1718523501557,22.26711846,144.64,144.61,5.6]
["bitfinex","SOLUSD",1718523501730,15.0844,144.64,144.62,5.6]
["bitfinex","SOLUSD",1718523503550,22.27896842,144.68,144.63,5.6]
["bitfinex","SOLUSD",1718523503858,15.0844,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523504530,15.0844,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523506855,15.0844,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523512751,15.0844,144.68,144.62,5.6]
["bitfinex","SOLUSD",1718523513054,15.33995214,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523513055,22.26755214,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523513359,15.0844,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523514878,20.6844,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523516056,15.0844,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523516871,15.0844,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523520772,15.0844,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523527178,23.2412,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523527684,30.42296939,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523527885,22.26616939,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523528098,27.86616939,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523529900,22.2453,144.68,144.6,8.74774653]
["bitfinex","SOLUSD",1718523530181,22.2453,144.68,144.58,8.70187065]
["bitfinex","SOLUSD",1718523530182,5.6,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523530858,5.6,144.67,144.58,14.39291122]
["bitfinex","SOLUSD",1718523531055,5.6,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523531767,5.6,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523533379,5.6,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523533579,16.6453,144.68,144.58,14.39291122]
["bitfinex","SOLUSD",1718523533794,22.2453,144.68,144.63,5.6]
["bitfinex","SOLUSD",1718523534097,22.2453,144.68,144.59,0.68]
["bitfinex","SOLUSD",1718523534098,16.6453,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523535871,16.6453,144.68,144.63,5.6]
["bitfinex","SOLUSD",1718523536607,24.8027,144.68,144.59,0.51]
["bitfinex","SOLUSD",1718523536894,24.8027,144.68,144.62,5.6]
["bitfinex","SOLUSD",1718523537292,24.8027,144.68,144.59,0.51]
["bitfinex","SOLUSD",1718523537492,24.8027,144.68,144.62,5.6]
["bitfinex","SOLUSD",1718523537808,22.2453,144.68,144.62,5.6]
["bitfinex","SOLUSD",1718523537969,24.8026,144.68,144.59,0.51]
["bitfinex","SOLUSD",1718523538276,7.17804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523539001,15.33564883,144.67,144.58,14.39291122]
["bitfinex","SOLUSD",1718523539298,12.77804883,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523540204,12.77804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523540580,12.77804883,144.67,144.58,14.39291122]
["bitfinex","SOLUSD",1718523540780,12.77804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523542190,12.77804883,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523544806,12.77804883,144.67,144.58,14.39291122]
["bitfinex","SOLUSD",1718523545102,12.77804883,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523546496,7.17804883,144.67,144.63,5.6]
["bitfinex","SOLUSD",1718523548999,7.17804883,144.67,144.59,0.17]
["bitfinex","SOLUSD",1718523549175,7.17804883,144.67,144.63,5.6]
["bitfinex","SOLUSD",1718523549586,7.17804883,144.67,144.59,0.34]
["bitfinex","SOLUSD",1718523549792,7.17804883,144.67,144.63,5.6]
["bitfinex","SOLUSD",1718523550380,7.17804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523551430,9.73554883,144.67,144.56,6.6587053]
["bitfinex","SOLUSD",1718523551577,7.17804883,144.67,144.61,5.6]
["bitfinex","SOLUSD",1718523551777,7.17804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523551984,12.77804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523553205,15.33554883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523553789,12.77804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523555200,7.17804883,144.67,144.62,5.6]
["bitfinex","SOLUSD",1718523555576,7.17804883,144.67,144.57,121.44]
["bitfinex","SOLUSD",1718523555782,7.17804883,144.67,144.65,5.6]
["bitfinex","SOLUSD",1718523555993,16.6453,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523556994,16.6453,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523558819,16.6453,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523564036,16.6453,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718523564236,16.6453,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523565058,16.6453,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523566963,16.6453,144.68,144.65,5.6]
["bitfinex","SOLUSD",1718523571362,16.6453,144.68,144.59,0.68]
["bitfinex","SOLUSD",1718523571563,16.6453,144.68,144.64,5.6]
["bitfinex","SOLUSD",1718523571739,16.6453,144.68,144.59,20.68]
["bitfinex","SOLUSD",1718523571740,16.6453,144.68,144.59,20.17]
["bitfinex","SOLUSD",1718523571938,22.2453,144.68,144.62,5.6]
["bitfinex","SOLUSD",1718523572370,10.7152,144.67,144.58,24.10832248]
["bitfinex","SOLUSD",1718523572540,5.94,144.66,144.58,17.44961718]
["bitfinex","SOLUSD",1718523572887,5.94,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523574169,5.94,144.66,144.58,17.44961718]
["bitfinex","SOLUSD",1718523574366,5.94,144.66,144.6,5.6]
["bitfinex","SOLUSD",1718523576290,6.166,144.64,144.55,15.7753]
["bitfinex","SOLUSD",1718523576592,6.166,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523576883,18.93724823,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523577766,15.0414,144.62,144.54,21.0337787]
["bitfinex","SOLUSD",1718523577970,15.0414,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523578368,20.6414,144.62,144.54,21.0337787]
["bitfinex","SOLUSD",1718523578570,20.6414,144.62,144.56,5.6]
["bitfinex","SOLUSD",1718523578786,15.0414,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523584488,15.0414,144.62,144.54,14.3750734]
["bitfinex","SOLUSD",1718523584993,15.0414,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523585991,15.0414,144.62,144.58,5.6]
["bitfinex","SOLUSD",1718523589996,15.0414,144.62,144.59,5.6]
["bitfinex","SOLUSD",1718523595893,15.0414,144.62,144.55,5.6]
["bitfinex","SOLUSD",1718523595894,15.0414,144.62,144.6,5.6]
["bitfinex","SOLUSD",1718523596270,13.33724823,144.64,144.6,5.6]
["bitfinex","SOLUSD",1718523596471,13.33724823,144.64,144.56,0.17]
["bitfinex","SOLUSD",1718523596472,6.166,144.64,144.61,5.6]
["bitfinex","SOLUSD",1718523599100,7.18047969,144.65,144.62,5.6]
["bitfinex","SOLUSD",1718523599415,16.2189,144.66,144.63,5.6]
["bitfinex","SOLUSD",1718523601009,16.2189,144.66,144.62,5.6]
["bitfinex","SOLUSD",1718523602103,16.2189,144.66,144.61,5.6]
["bitfinex","SOLUSD",1718523603180,16.2189,144.66,144.62,5.6]
["bitfinex","SOLUSD",1718523604516,16.2189,144.66,144.63,5.6]
["bitfinex","SOLUSD",1718523604688,6.5094,144.68,144.59,0.17]
["bitfinex","SOLUSD",1718523605009,16.2189,144.7,144.62,22.4]
["bitfinex","SOLUSD",1718523605315,16.2189,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718523609507,21.8189,144.7,144.61,0.17]
["bitfinex","SOLUSD",1718523609732,21.8189,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523611013,16.2189,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523611188,16.2189,144.7,144.62,5.6]
["bitfinex","SOLUSD",1718523611385,16.2189,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523611694,21.8189,144.7,144.64,5.6]
["bitfinex","SOLUSD",1718523612590,21.8189,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523615027,16.2189,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523616820,16.2189,144.7,144.67,5.6]
["bitfinex","SOLUSD",1718523618218,16.2189,144.7,144.63,0.17]
["bitfinex","SOLUSD",1718523618420,16.2189,144.7,144.63,0.34]
["bitfinex","SOLUSD",1718523618621,16.2189,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523619031,16.2189,144.7,144.67,5.6]
["bitfinex","SOLUSD",1718523619924,16.2189,144.7,144.68,5.6]
["bitfinex","SOLUSD",1718523620643,7.18165435,144.71,144.69,5.6]
["bitfinex","SOLUSD",1718523621635,7.18165435,144.71,144.7,5.6]
["bitfinex","SOLUSD",1718523621814,16.5289,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523622011,23.7100386,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523628035,7.1811386,144.74,144.72,5.6]
["bitfinex","SOLUSD",1718523628355,16.5289,144.77,144.73,5.6]
["bitfinex","SOLUSD",1718523632419,16.5289,144.77,144.69,5.6]
["bitfinex","SOLUSD",1718523632634,16.5289,144.77,144.74,5.6]
["bitfinex","SOLUSD",1718523635318,16.5289,144.77,144.69,22.4]
["bitfinex","SOLUSD",1718523635821,22.1289,144.77,144.72,5.6]
["bitfinex","SOLUSD",1718523639657,12.0685,144.76,144.65,22.59088435]
["bitfinex","SOLUSD",1718523639951,5.6,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523640133,5.6,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523640328,12.78446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523641059,7.18446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523641435,7.18446589,144.75,144.66,0.17]
["bitfinex","SOLUSD",1718523641747,7.18446589,144.75,144.71,5.6]
["bitfinex","SOLUSD",1718523642126,7.18446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523642734,7.18446589,144.75,144.66,0.68]
["bitfinex","SOLUSD",1718523642946,7.18446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523645057,12.78446589,144.75,144.66,0.68]
["bitfinex","SOLUSD",1718523645238,12.78446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523646459,12.78446589,144.75,144.66,0.51]
["bitfinex","SOLUSD",1718523646635,12.78446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523647945,7.18446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523648257,7.18446589,144.75,144.71,5.6]
["bitfinex","SOLUSD",1718523648863,7.18446589,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523649444,6.4685,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523649970,6.4685,144.76,144.72,5.6]
["bitfinex","SOLUSD",1718523662165,6.4685,144.76,144.65,166.29025018]
["bitfinex","SOLUSD",1718523662166,23.71313624,144.77,144.73,5.6]
["bitfinex","SOLUSD",1718523662492,23.71313624,144.77,144.75,5.6]
["bitfinex","SOLUSD",1718523662706,16.5289,144.77,144.75,5.6]
["bitfinex","SOLUSD",1718523663579,13.70302218,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523663887,19.30302218,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523664487,21.85822218,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523664691,24.41352218,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523664885,24.41352218,144.8,144.7,15.4746]
["bitfinex","SOLUSD",1718523664886,5.6,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523665466,21.36882218,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523665684,26.96882218,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523666693,13.70302218,144.8,144.7,15.4746]
["bitfinex","SOLUSD",1718523666992,13.70302218,144.8,144.76,5.6]
["bitfinex","SOLUSD",1718523668763,16.25822218,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523668970,7.6663,144.79,144.74,5.6]
["bitfinex","SOLUSD",1718523669188,13.2663,144.79,144.71,0.17]
["bitfinex","SOLUSD",1718523669489,15.839,144.78,144.73,5.6]
["bitfinex","SOLUSD",1718523670591,15.839,144.78,144.74,5.6]
["bitfinex","SOLUSD",1718523671299,15.839,144.78,144.75,5.6]
["bitfinex","SOLUSD",1718523671764,15.839,144.78,144.74,5.6]
["bitfinex","SOLUSD",1718523673284,23.01928543,144.78,144.74,5.6]
["bitfinex","SOLUSD",1718523683873,23.01928543,144.78,144.75,5.6]
["bitfinex","SOLUSD",1718523684391,23.01928543,144.78,144.71,0.17]
["bitfinex","SOLUSD",1718523684392,23.01928543,144.78,144.76,5.6]
["bitfinex","SOLUSD",1718523684576,15.839,144.78,144.76,5.6]
["bitfinex","SOLUSD",1718523684992,15.839,144.78,144.77,5.6]
["bitfinex","SOLUSD",1718523685510,15.839,144.78,144.76,5.6]
["bitfinex","SOLUSD",1718523685889,15.839,144.78,144.75,5.6]
["bitfinex","SOLUSD",1718523686412,15.839,144.78,144.74,5.6]
["bitfinex","SOLUSD",1718523687184,15.839,144.78,144.7,34.57049595]
["bitfinex","SOLUSD",1718523687185,15.839,144.78,144.73,5.6]
["bitfinex","SOLUSD",1718523687996,21.439,144.78,144.73,5.6]
["bitfinex","SOLUSD",1718523688816,15.839,144.78,144.73,5.6]
["bitfinex","SOLUSD",1718523689913,15.839,144.78,144.74,5.6]
["bitfinex","SOLUSD",1718523694998,15.839,144.78,144.73,5.6]
["bitfinex","SOLUSD",1718523695298,23.03382889,144.78,144.73,5.6]
["bitfinex","SOLUSD",1718523697889,6.52,144.76,144.65,6.282]
["bitfinex","SOLUSD",1718523698100,21.3247,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523698421,21.3247,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523699996,21.3247,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523701921,15.7247,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523702127,21.3247,144.75,144.69,5.6]
["bitfinex","SOLUSD",1718523705717,7.19595247,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523705917,7.19595247,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523706128,7.19595247,144.74,144.71,5.6]
["bitfinex","SOLUSD",1718523706417,15.7247,144.75,144.72,5.6]
["bitfinex","SOLUSD",1718523707355,15.7247,144.75,144.66,9.14698491]
["bitfinex","SOLUSD",1718523707356,15.7247,144.75,144.73,5.6]
["bitfinex","SOLUSD",1718523707495,7.19003383,144.77,144.73,5.6]
["bitfinex","SOLUSD",1718523707990,7.19003383,144.77,144.74,5.6]
["bitfinex","SOLUSD",1718523710208,7.19003383,144.77,144.73,5.6]
["bitfinex","SOLUSD",1718523712004,7.19003383,144.77,144.74,5.6]
["bitfinex","SOLUSD",1718523716428,7.19003383,144.77,144.75,5.6]
["bitfinex","SOLUSD",1718523716635,15.7434,144.78,144.75,5.6]
["bitfinex","SOLUSD",1718523717294,15.7434,144.78,144.74,5.6]
["bitfinex","SOLUSD",1718523723928,15.7434,144.78,144.75,5.6]
["bitfinex","SOLUSD",1718523726311,15.7434,144.78,144.76,5.6]
["bitfinex","SOLUSD",1718523727833,15.7434,144.78,144.7,15.48198491]
["bitfinex","SOLUSD",1718523727834,15.7434,144.78,144.75,5.6]
["bitfinex","SOLUSD",1718523730558,15.7434,144.78,144.76,5.6]
["bitfinex","SOLUSD",1718523734039,27.2901,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523734250,34.48050765,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523735639,28.88050765,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523735828,28.88050765,144.82,144.78,5.6]
["bitfinex","SOLUSD",1718523737918,31.43530765,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523738322,37.03530765,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523739245,37.03540765,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523739424,34.48050765,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523740949,42.14530765,144.82,144.72,15.5931]
["bitfinex","SOLUSD",1718523741244,5.6,144.81,144.75,5.6]
["bitfinex","SOLUSD",1718523742856,5.6,144.81,144.76,5.6]
["bitfinex","SOLUSD",1718523744745,28.88050765,144.82,144.76,5.6]
["bitfinex","SOLUSD",1718523744943,34.48050765,144.82,144.77,5.6]
["bitfinex","SOLUSD",1718523747568,5.6,144.8,144.73,0.17]
["bitfinex","SOLUSD",1718523747860,5.6,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523748051,5.6,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523748247,12.79324127,144.8,144.71,0.17]
["bitfinex","SOLUSD",1718523748434,12.79324127,144.8,144.74,5.6]
["bitfinex","SOLUSD",1718523751637,7.19324127,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523762970,7.19324127,144.8,144.71,0.68]
["bitfinex","SOLUSD",1718523762971,29.845,144.82,144.76,5.6]
["bitfinex","SOLUSD",1718523763271,7.19295424,144.8,144.75,5.6]
["bitfinex","SOLUSD",1718523767548,7.19295424,144.8,144.7,15.31250591]
["bitfinex","SOLUSD",1718523767549,5.6,144.78,144.7,9.14750591]
["bitfinex","SOLUSD",1718523767858,15.7789,144.76,144.72,5.6]
["bitfinex","SOLUSD",1718523768266,15.7789,144.76,144.71,5.6]
["bitfinex","SOLUSD",1718523769054,15.7789,144.76,144.72,5.6]
["bitfinex","SOLUSD",1718523769881,15.7789,144.76,144.73,5.6]
["bitfinex","SOLUSD",1718523770964,15.7789,144.76,144.74,5.6]
["bitfinex","SOLUSD",1718523772861,15.7789,144.76,144.73,5.6]
["bitfinex","SOLUSD",1718523776989,15.7789,144.76,144.72,5.6]
["bitfinex","SOLUSD",1718523780288,15.7789,144.76,144.68,14.812126]
["bitfinex","SOLUSD",1718523780289,21.3789,144.76,144.68,14.812126]
["bitfinex","SOLUSD",1718523780503,6.1845,144.75,144.7,5.6]
["bitfinex","SOLUSD",1718523780797,15.9909,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523780966,15.9909,144.72,144.66,8.17733509]
["bitfinex","SOLUSD",1718523780967,15.9909,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523782099,15.9909,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523782599,15.9909,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523787585,15.9909,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523792878,15.9909,144.72,144.65,0.17]
["bitfinex","SOLUSD",1718523793104,15.9909,144.72,144.64,14.60649361]
["bitfinex","SOLUSD",1718523793105,21.5909,144.72,144.64,14.60649361]
["bitfinex","SOLUSD",1718523793403,5.6,144.71,144.63,8.17733509]
["bitfinex","SOLUSD",1718523793615,5.6,144.71,144.65,5.6]
["bitfinex","SOLUSD",1718523796215,5.6,144.71,144.63,13.65616758]
["bitfinex","SOLUSD",1718523796680,5.6,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523797611,12.79772919,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523798320,7.19772919,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523799982,7.19772919,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523801803,7.19772919,144.71,144.63,13.65616758]
["bitfinex","SOLUSD",1718523802203,7.19772919,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523804493,7.19772919,144.71,144.63,13.65616758]
["bitfinex","SOLUSD",1718523804694,7.19772919,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523805524,7.19772919,144.71,144.64,0.17]
["bitfinex","SOLUSD",1718523805703,15.9909,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523806034,15.9909,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718523806213,15.9909,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523806898,15.9909,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523807404,15.9909,144.72,144.66,0.68]
["bitfinex","SOLUSD",1718523807605,15.9909,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523808106,15.9909,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523809211,15.9909,144.72,144.65,9.14750591]
["bitfinex","SOLUSD",1718523809523,15.9909,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523813044,15.9909,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523814031,15.9909,144.72,144.66,0.17]
["bitfinex","SOLUSD",1718523814232,15.9909,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523814531,15.9909,144.72,144.71,5.6]
["bitfinex","SOLUSD",1718523818296,13.38024859,144.75,144.71,5.6]
["bitfinex","SOLUSD",1718523818503,6.1845,144.75,144.73,5.6]
["bitfinex","SOLUSD",1718523818829,6.1845,144.75,144.72,5.6]
["bitfinex","SOLUSD",1718523822840,6.1845,144.75,144.73,5.6]
["bitfinex","SOLUSD",1718523823015,6.1845,144.75,144.69,22.4]
["bitfinex","SOLUSD",1718523825106,6.1845,144.75,144.72,5.6]
["bitfinex","SOLUSD",1718523833319,7.6691,144.74,144.65,15.34250591]
["bitfinex","SOLUSD",1718523833640,7.6691,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523833641,13.2691,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523833822,7.19661189,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523836546,7.19661189,144.73,144.65,9.14750591]
["bitfinex","SOLUSD",1718523836738,7.19661189,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523839148,16.6447,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523840757,16.6447,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523845864,16.6447,144.72,144.65,9.14750591]
["bitfinex","SOLUSD",1718523846066,16.6447,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523846582,7.20140751,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523847674,7.20140751,144.71,144.64,8.17733509]
["bitfinex","SOLUSD",1718523847855,7.20140751,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523848259,7.20140751,144.71,144.64,8.17733509]
["bitfinex","SOLUSD",1718523848452,7.20140751,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523851995,7.20140751,144.71,144.7,5.6]
["bitfinex","SOLUSD",1718523852155,16.6447,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523855188,16.6447,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523855864,16.6447,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523856659,16.6447,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523857478,19.2013,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523857683,16.6447,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523857984,16.6447,144.72,144.64,8.17733509]
["bitfinex","SOLUSD",1718523857985,19.2013,144.72,144.64,8.17733509]
["bitfinex","SOLUSD",1718523858165,19.2013,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718523858365,19.2013,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523858564,16.6447,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523858781,19.2013,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523858976,21.7581,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523859168,19.2013,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523859594,16.6447,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523860481,16.6447,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523862683,7.20900393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523868583,7.20900393,144.71,144.62,38.0908]
["bitfinex","SOLUSD",1718523868891,7.20900393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523869590,7.20900393,144.71,144.62,47.23830591]
["bitfinex","SOLUSD",1718523869785,7.20900393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523869977,7.20900393,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523871692,7.20900393,144.71,144.62,47.23830591]
["bitfinex","SOLUSD",1718523872178,7.20900393,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523872683,7.20900393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523879111,9.76580393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523881176,7.20900393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523882005,9.76580393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523882295,7.20900393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523882517,9.76580393,144.71,144.63,0.17]
["bitfinex","SOLUSD",1718523882707,9.76580393,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523883597,7.20900393,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523884979,7.20900393,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523889207,7.20900393,144.71,144.7,5.6]
["bitfinex","SOLUSD",1718523889414,16.6447,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523890501,16.6447,144.72,144.63,0.17]
["bitfinex","SOLUSD",1718523890694,16.6447,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523891413,19.2013,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523892317,19.2013,144.72,144.63,9.82750591]
["bitfinex","SOLUSD",1718523892484,19.2013,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523893005,16.6447,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523893194,16.6447,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523900722,16.6447,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523901109,23.8571415,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523902394,26.4137415,144.72,144.63,9.82750591]
["bitfinex","SOLUSD",1718523902626,2.5568,144.71,144.63,9.82750591]
["bitfinex","SOLUSD",1718523902935,31.5273415,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523903238,26.4138415,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523903396,31.5271415,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523903598,26.4138415,144.72,144.68,5.6]
["bitfinex","SOLUSD",1718523904110,26.4138415,144.72,144.65,5.6]
["bitfinex","SOLUSD",1718523904111,7.6713,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523904423,19.8587,144.71,144.65,5.6]
["bitfinex","SOLUSD",1718523905349,6.248,144.71,144.66,5.6]
["bitfinex","SOLUSD",1718523905622,23.8571415,144.72,144.69,5.6]
["bitfinex","SOLUSD",1718523905824,23.8571415,144.72,144.7,5.6]
["bitfinex","SOLUSD",1718523906030,23.8571415,144.72,144.71,5.6]
["bitfinex","SOLUSD",1718523906031,16.6447,144.72,144.71,5.6]
["bitfinex","SOLUSD",1718523906213,13.46136478,144.74,144.71,5.6]
["bitfinex","SOLUSD",1718523908200,16.01766478,144.74,144.71,5.6]
["bitfinex","SOLUSD",1718523908399,16.01766478,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523908400,15.339,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523908703,7.6696,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523909024,15.339,144.73,144.68,5.6]
["bitfinex","SOLUSD",1718523909207,7.6696,144.73,144.68,5.6]
["bitfinex","SOLUSD",1718523909702,7.6696,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523909901,44.62506478,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523910231,39.02506478,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523910712,13.46136478,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523911531,16.01766478,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523911732,21.13026478,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523912619,16.01766478,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523912931,21.13026478,144.74,144.7,5.6]
["bitfinex","SOLUSD",1718523913634,21.13026478,144.74,144.65,0.17]
["bitfinex","SOLUSD",1718523913836,21.13026478,144.74,144.69,5.6]
["bitfinex","SOLUSD",1718523913837,2.5565,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523914130,7.6694,144.73,144.69,5.6]
["bitfinex","SOLUSD",1718523914909,7.6695,144.73,144.65,0.17]
["bitfinex","SOLUSD",1718523915133,13.46136478,144.74,144.64,9.14750591]
["bitfinex","SOLUSD",1718523915337,2.5568,144.71,144.67,5.6]
["bitfinex","SOLUSD",1718523915509,25.5672,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523915715,23.0105,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523916130,25.5672,144.72,144.67,5.6]
["bitfinex","SOLUSD",1718523916327,23.6892,144.73,144.67,5.6]
["bitfinex","SOLUSD",1718523916636,7.21515244,144.71,144.68,5.6]
["bitfinex","SOLUSD",1718523918243,9.77195244,144.71,144.64,9.14750591]
["bitfinex","SOLUSD",1718523918429,15.7729,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523918742,18.3299,144.7,144.66,5.6]
["bitfinex","SOLUSD",1718523920061,20.8869,144.7,144.62,22.4]
["bitfinex","SOLUSD",1718523920219,46.9433,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523920642,29.044,144.7,144.65,5.6]
["bitfinex","SOLUSD",1718523921748,6.4939,144.69,144.65,5.6]
["bitfinex","SOLUSD",1718523925733,19.7655,144.69,144.63,5.6]
["bitfinex","SOLUSD",1718523926059,19.7655,144.69,144.57,15.1028]
["bitfinex","SOLUSD",1718523926060,2.5579,144.65,144.57,15.1028]
["bitfinex","SOLUSD",1718523926361,29.0461,144.66,144.55,279.1]
["bitfinex","SOLUSD",1718523926666,2.898,144.65,144.61,5.6]
["bitfinex","SOLUSD",1718523927033,10.1090869,144.65,144.6,5.6]
["bitfinex","SOLUSD",1718523927258,10.1090869,144.65,144.55,9.14750591]
["bitfinex","SOLUSD",1718523927259,6.4939,144.64,144.55,9.14750591]
["bitfinex","SOLUSD",1718523927571,2.7283,144.63,144.59,5.6]
["bitfinex","SOLUSD",1718523927734,0.17,144.63,144.59,5.6]
["bitfinex","SOLUSD",1718523928845,6.4939,144.64,144.59,5.6]
["bitfinex","SOLUSD",1718523929237,7.2110869,144.65,144.62,5.6]
["bitfinex","SOLUSD",1718523929440,15.7729,144.66,144.62,5.6]
["bitfinex","SOLUSD",1718523929754,7.20790892,144.65,144.62,5.6]
["bitfinex","SOLUSD",1718523930937,7.20790892,144.65,144.59,5.6]
["bitfinex","SOLUSD",1718523930938,23.0246,144.63,144.59,5.6]
["bitfinex","SOLUSD",1718523931264,2.5584,144.62,144.59,5.6]
["bitfinex","SOLUSD",1718523931648,2.5584,144.62,144.58,5.6]
["bitfinex","SOLUSD",1718523932046,23.0246,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523932047,25.5829,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523933078,7.675,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523933295,2.5583,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523935068,7.6748,144.63,144.58,5.6]
["bitfinex","SOLUSD",1718523935363,2.7288,144.6,144.57,5.6]
["bitfinex","SOLUSD",1718523935562,31.36,144.59,144.54,5.6]
["bitfinex","SOLUSD",1718523935771,21.124,144.59,144.54,5.6]
["bitfinex","SOLUSD",1718523935947,13.4471,144.59,144.54,5.6]
["bitfinex","SOLUSD",1718523936262,8.3291,144.59,144.54,5.6]
["bitfinex","SOLUSD",1718523937449,0.17,144.59,144.54,5.6]
["bitfinex","SOLUSD",1718523938366,7.8459,144.61,144.56,5.6]
["bitfinex","SOLUSD",1718523938571,20.0,144.6,144.57,5.6]
["bitfinex","SOLUSD",1718523938771,2.7287,144.61,144.57,5.6]
["bitfinex","SOLUSD",1718523938976,23.3722,144.62,144.57,5.6]
["bitfinex","SOLUSD",1718523939273,23.2022,144.62,144.59,5.6]
["bitfinex","SOLUSD",1718523944578,28.319,144.62,144.55,5.6]
["bitfinex","SOLUSD",1718523944883,28.319,144.62,144.5,0.8513016]
["bitfinex","SOLUSD",1718523944884,2.5603,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718523945269,23.0422,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523945478,7.6808,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718523945680,6.8261,144.56,144.51,5.6]
["bitfinex","SOLUSD",1718523945986,10.2394,144.54,144.51,5.6]
["bitfinex","SOLUSD",1718523946163,2.5599,144.54,144.51,5.6]
["bitfinex","SOLUSD",1718523946655,7.6796,144.54,144.51,5.6]
["bitfinex","SOLUSD",1718523947158,2.5599,144.54,144.5,6.4513016]
["bitfinex","SOLUSD",1718523947870,28.1893,144.55,144.5,6.4513016]
["bitfinex","SOLUSD",1718523948176,28.0193,144.55,144.51,5.6]
["bitfinex","SOLUSD",1718523948376,9.2156,144.56,144.51,5.6]
["bitfinex","SOLUSD",1718523948550,9.2156,144.56,144.52,5.6]
["bitfinex","SOLUSD",1718523949490,14.3345,144.56,144.52,5.6]
["bitfinex","SOLUSD",1718523949656,14.3345,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523949856,22.0129,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523950362,2.5596,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523950674,29.21451518,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523951181,7.20151518,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523951604,2.5593,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523952073,9.75870923,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718523952459,2.5596,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523953084,25.5951,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523953281,7.6787,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523953802,2.5596,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523954595,7.6786,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523955072,2.5596,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523955391,0.51,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523956997,2.8996,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523957185,2.5596,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523957695,25.5951,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523957881,2.5596,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523958083,20.0,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523958894,22.5595,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523960691,27.6785,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523960907,22.5595,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523961775,27.6784,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523961976,35.3568,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523962383,2.5596,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523963612,7.6789,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523963782,2.5598,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523964175,25.5968,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523964897,2.5598,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523965283,25.5967,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523965484,23.0396,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523965684,25.5995,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523967407,7.6799,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523967582,2.5599,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523967883,7.6796,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523968079,15.3591,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523968291,2.5599,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718523968499,2.5597,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718523968713,7.19877497,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523969214,25.5923,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718523969516,32.79006115,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718523969804,2.5593,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523969981,7.19776115,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718523970187,9.75686115,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718523970408,14.87516115,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718523970906,14.87516115,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718523971091,2.5593,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718523971808,7.6779,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718523972009,15.3558,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523972204,7.6779,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718523973106,2.5593,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718523973810,7.6779,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718523974410,7.6785,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718523974802,2.5595,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718523976100,23.0342,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718523976101,25.5936,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718523976506,25.5936,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718523976705,25.5936,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718523977106,7.6782,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718523977415,8.0185,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718523977582,0.17,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718523978393,13.6485,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523978394,8.3595,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523978595,2.7295,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718523979697,9.92814151,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718523980427,7.36864151,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718523982920,7.36864151,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718523985619,7.19864151,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718523985830,7.19864151,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718523986010,0.17,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718523986334,7.70770978,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718523986629,7.70770978,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718523988500,7.53770978,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718523988706,7.19770978,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718523990210,7.19770978,144.58,144.55,5.63]
["bitfinex","SOLUSD",1718523990433,23.029,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718523990740,9.7557511,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718523991110,9.7557511,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718523991602,7.1968511,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718523992202,7.1968511,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718523993837,7.1968511,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718523994434,7.1968511,144.59,144.52,22.2341]
["bitfinex","SOLUSD",1718523994730,7.1968511,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718523995806,31.8978,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718523996133,14.87236243,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718523996304,7.6768,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718523996705,7.6768,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718523997538,2.5589,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718523998412,38.41456243,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718523998620,38.41456243,144.6,144.52,22.2341]
["bitfinex","SOLUSD",1718523998621,25.76,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718523998945,2.5591,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718523999817,25.7599,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718524000411,7.8471,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718524001434,2.729,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718524002112,2.729,144.59,144.52,22.2341]
["bitfinex","SOLUSD",1718524002337,2.729,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718524002846,2.5591,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718524003014,18.9369,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524003213,18.9369,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718524003214,13.8181,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718524003949,6.14,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718524005025,0.51,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718524005223,3.0693,144.57,144.52,5.63]
["bitfinex","SOLUSD",1718524006333,7.19797979,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718524007244,7.19797979,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718524007621,7.19797979,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718524007622,9.75747979,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718524007946,7.19797979,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718524009424,7.19797979,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718524009936,7.19797979,144.56,144.52,5.63]
["bitfinex","SOLUSD",1718524010537,7.19797979,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718524010747,0.34,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524010930,0.34,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524011442,0.34,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524012242,2.5598,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524012842,31.7373,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524013145,0.17,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524015248,2.8998,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524015422,0.17,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718524017844,8.36,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718524018824,5.8,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718524019946,0.17,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718524020252,0.34,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718524021360,7.19865287,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524021527,21.4436,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718524022043,27.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524022355,27.19087491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524022693,29.75047491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524023426,27.19087491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524023663,29.75057491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524024038,27.19087491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524024240,27.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524025158,29.75047491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524025343,27.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524025654,29.75047491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524025851,27.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524026067,7.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524026979,7.19087491,144.55,144.52,5.63]
["bitfinex","SOLUSD",1718524028084,9.75047491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524028255,9.75047491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524028953,7.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524031178,22.54897491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524031471,14.86997491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524031775,22.54897491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524032558,22.54897491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524032765,14.86997491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524033075,9.75057491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524033768,9.75057491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524033976,7.19087491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524034567,7.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524035086,7.19087491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524035260,7.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524036175,7.19087491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524036369,7.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524037074,7.19087491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524037658,7.19087491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524037988,7.19087491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524038287,9.75057491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524038596,14.86987491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524038767,9.75057491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524039883,7.19087491,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524040263,7.19087491,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524040582,7.19087491,144.55,144.52,5.63]
["bitfinex","SOLUSD",1718524040760,7.19087491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524040960,7.19087491,144.55,144.53,5.63]
["bitfinex","SOLUSD",1718524041882,7.19087491,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524042077,7.19087491,144.55,144.53,5.63]
["bitfinex","SOLUSD",1718524042381,7.19087491,144.55,144.52,5.63]
["bitfinex","SOLUSD",1718524044273,7.19087491,144.55,144.53,5.63]
["bitfinex","SOLUSD",1718524044783,13.70917824,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718524045003,13.70917824,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718524046899,13.308,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524047072,7.8484,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718524047263,2.5596,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524047580,25.7651,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718524047785,0.17,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718524047980,18.82757824,144.58,144.52,5.63]
["bitfinex","SOLUSD",1718524048165,13.70917824,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718524048364,13.70917824,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718524048576,13.70917824,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718524048887,13.70917824,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718524049592,13.70917824,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718524049995,23.3742,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524050178,23.0354,144.56,144.5,0.8513016]
["bitfinex","SOLUSD",1718524050385,2.5596,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524050696,19.0533,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524050883,16.4937,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524051400,16.4937,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524051565,16.4937,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524053695,16.4937,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524053907,16.4937,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524055187,23.6840439,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524055820,23.6840439,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524059677,23.6840439,144.55,144.52,5.63]
["bitfinex","SOLUSD",1718524060905,23.6840439,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524061106,23.6840439,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524061978,23.6840439,144.55,144.5,0.8513016]
["bitfinex","SOLUSD",1718524062276,23.6840439,144.55,144.52,5.63]
["bitfinex","SOLUSD",1718524063079,7.1903439,144.55,144.54,5.63]
["bitfinex","SOLUSD",1718524063280,23.0025,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718524063577,7.18900716,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524064321,7.18900716,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718524065196,7.18900716,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524066414,7.18900716,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524066915,7.18900716,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524068490,7.18900716,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524068710,7.18900716,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524069913,7.18900716,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524071924,7.18900716,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524076205,7.18900716,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718524076399,16.4831,144.58,144.55,5.63]
["bitfinex","SOLUSD",1718524076633,16.4831,144.58,144.56,5.63]
["bitfinex","SOLUSD",1718524076998,16.4831,144.58,144.55,5.63]
["bitfinex","SOLUSD",1718524078003,16.4831,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718524080311,16.4831,144.58,144.55,5.63]
["bitfinex","SOLUSD",1718524082022,16.4831,144.58,144.51,0.17]
["bitfinex","SOLUSD",1718524082222,7.18776428,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718524082426,6.0897,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524082630,13.2782928,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524082836,7.1885928,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718524083135,7.1885928,144.62,144.6,5.63]
["bitfinex","SOLUSD",1718524083338,15.7138,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718524083522,22.90182414,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718524083720,25.46002414,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718524084121,25.46002414,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524085442,22.90182414,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524086244,22.90182414,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718524086919,22.90182414,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524087311,22.90182414,144.63,144.55,22.52]
["bitfinex","SOLUSD",1718524087512,22.90182414,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524089010,22.90182414,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524092141,22.90182414,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524098463,22.90182414,144.63,144.55,22.52]
["bitfinex","SOLUSD",1718524098638,22.90182414,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524109284,5.63,144.61,144.52,16.5888]
["bitfinex","SOLUSD",1718524109581,0.34,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524110089,7.19100154,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718524112384,7.19100154,144.59,144.51,13.09393557]
["bitfinex","SOLUSD",1718524112385,7.19100154,144.59,144.56,5.63]
["bitfinex","SOLUSD",1718524112596,15.7138,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524112767,15.7138,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718524112975,22.90285155,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718524114978,2.5586,144.61,144.59,5.63]
["bitfinex","SOLUSD",1718524115284,28.01955155,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718524115505,36.20785155,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718524115670,2.5585,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524115876,28.6568,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524116097,31.2153,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524116399,2.5588,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718524116607,23.3676,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524116809,2.5587,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524117013,31.5563,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718524117181,21.3218,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718524117881,0.34,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524118193,0.17,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524118908,0.17,144.6,144.51,14.77316626]
["bitfinex","SOLUSD",1718524119084,0.17,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524120581,5.97,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718524121203,0.34,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524122220,13.6458,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524122711,21.3216,144.61,144.55,5.63]
["bitfinex","SOLUSD",1718524123017,2.5587,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524123196,9.74980733,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524123397,7.19110733,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524126211,12.82110733,144.6,144.55,5.63]
["bitfinex","SOLUSD",1718524127326,15.37990733,144.6,144.5,1.0213016]
["bitfinex","SOLUSD",1718524127618,15.7765,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718524127987,15.7765,144.59,144.54,5.63]
["bitfinex","SOLUSD",1718524131392,0.17,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718524132729,0.17,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718524132916,0.17,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718524133095,0.17,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718524133499,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524135606,0.34,144.56,144.53,5.63]
["bitfinex","SOLUSD",1718524136520,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524141325,7.19171132,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524141651,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524144248,7.19171132,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524144426,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524150042,7.19171132,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524150256,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524151056,7.19171132,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524151353,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524151647,7.19171132,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524151833,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524152351,7.19171132,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524152650,7.19171132,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524155554,7.19171132,144.57,144.55,5.63]
["bitfinex","SOLUSD",1718524155931,21.9506,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718524156133,29.13620805,144.59,144.55,5.63]
["bitfinex","SOLUSD",1718524172338,0.51,144.58,144.5,0.8513016]
["bitfinex","SOLUSD",1718524172544,0.51,144.58,144.53,5.63]
["bitfinex","SOLUSD",1718524172948,0.34,144.58,144.54,5.63]
["bitfinex","SOLUSD",1718524173138,7.18044361,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524174472,7.18044361,144.57,144.5,0.8513016]
["bitfinex","SOLUSD",1718524174759,7.18044361,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524175465,7.18044361,144.57,144.53,5.63]
["bitfinex","SOLUSD",1718524177367,7.18044361,144.57,144.54,5.63]
["bitfinex","SOLUSD",1718524177665,7.18044361,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524183682,0.17,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524183864,0.68,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524184366,0.51,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524189571,3.0694,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524189777,0.51,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524191880,7.18044361,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524196384,9.73984361,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524200177,7.18044361,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524200768,9.73974361,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524201683,7.18044361,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524202080,7.18044361,144.57,144.55,13.63619835]
["bitfinex","SOLUSD",1718524202475,7.677,144.59,144.55,13.63619835]
["bitfinex","SOLUSD",1718524202683,7.17131675,144.58,144.55,13.63619835]
["bitfinex","SOLUSD",1718524202910,7.17131675,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524206094,9.73041675,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524206397,7.17131675,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524207179,7.17131675,144.58,144.55,13.63619835]
["bitfinex","SOLUSD",1718524212293,7.17131675,144.58,144.56,5.63]
["bitfinex","SOLUSD",1718524214909,7.17131675,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524214910,7.17131675,144.58,144.57,5.63]
["bitfinex","SOLUSD",1718524215120,38.4923,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718524215418,38.4923,144.63,144.55,8.00619835]
["bitfinex","SOLUSD",1718524215419,7.17059943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524215917,9.72899943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524216316,7.17059943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524216914,9.72899943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524217231,7.17059943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524217593,7.17059943,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718524217991,7.17059943,144.62,144.6,5.63]
["bitfinex","SOLUSD",1718524219927,9.72899943,144.62,144.6,5.63]
["bitfinex","SOLUSD",1718524220221,9.72899943,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718524220795,2.5586,144.61,144.55,30.29369835]
["bitfinex","SOLUSD",1718524220998,30.19669943,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524221203,32.75529943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524221510,2.5586,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718524222221,32.75519943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524222524,32.75509943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524222732,14.84609943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524223109,7.17059943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524223334,9.72909943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524223505,14.84599943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524223703,22.52119943,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524224133,14.84599943,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524224508,7.17059943,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524225248,9.72899943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524225738,14.84579943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524226627,9.72899943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524230614,7.17059943,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524231123,7.17059943,144.62,144.55,35.92369835]
["bitfinex","SOLUSD",1718524231305,7.17059943,144.62,144.59,5.63]
["bitfinex","SOLUSD",1718524231915,7.17059943,144.62,144.6,5.63]
["bitfinex","SOLUSD",1718524232910,7.17059943,144.62,144.56,0.17]
["bitfinex","SOLUSD",1718524233111,7.17059943,144.62,144.61,5.63]
["bitfinex","SOLUSD",1718524233319,282.276,144.67,144.61,5.63]
["bitfinex","SOLUSD",1718524233630,7.17182242,144.65,144.63,5.63]
["bitfinex","SOLUSD",1718524233826,259.2575,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718524234024,259.2575,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524234256,263.87624996,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524234616,266.43374996,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524235545,263.87624996,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524245544,263.87624996,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718524248026,7.17624996,144.67,144.66,5.63]
["bitfinex","SOLUSD",1718524248549,6.5588,144.71,144.66,5.63]
["bitfinex","SOLUSD",1718524248754,13.73498873,144.71,144.67,5.63]
["bitfinex","SOLUSD",1718524255775,0.17,144.7,144.59,6.4557]
["bitfinex","SOLUSD",1718524255965,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718524256186,8.1872,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718524256387,5.63,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718524257674,5.63,144.69,144.6,15.3049]
["bitfinex","SOLUSD",1718524257881,5.63,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524258172,8.1871,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718524258380,6.14,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718524259074,7.17489717,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524261185,22.20869717,144.67,144.58,8.21141815]
["bitfinex","SOLUSD",1718524261390,6.14,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718524261763,0.34,144.66,144.62,5.63]
["bitfinex","SOLUSD",1718524261962,22.20869717,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718524264785,22.20869717,144.67,144.57,14.62562192]
["bitfinex","SOLUSD",1718524264956,22.20869717,144.67,144.57,6.38061588]
["bitfinex","SOLUSD",1718524264957,12.5442,144.66,144.57,6.38061588]
["bitfinex","SOLUSD",1718524265160,12.5442,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718524266393,12.5442,144.66,144.57,6.38061588]
["bitfinex","SOLUSD",1718524266557,6.9142,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718524268413,6.9142,144.66,144.57,6.38061588]
["bitfinex","SOLUSD",1718524268770,6.9142,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718524269794,22.20869717,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718524275099,7.17489717,144.67,144.66,5.63]
["bitfinex","SOLUSD",1718524275412,6.4042,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718524275701,13.57399551,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718524276698,7.16979551,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718524276900,7.16979551,144.69,144.68,5.63]
["bitfinex","SOLUSD",1718524277075,8.7504,144.75,144.68,5.63]
["bitfinex","SOLUSD",1718524277280,8.7504,144.75,144.63,0.17]
["bitfinex","SOLUSD",1718524277281,8.7503,144.75,144.71,5.63]
["bitfinex","SOLUSD",1718524277473,7.17564295,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718524278302,9.73194295,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718524278798,22.51354295,144.74,144.71,5.63]
["bitfinex","SOLUSD",1718524279096,22.51354295,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718524279305,22.51354295,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718524280006,14.84464295,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718524280301,7.17564295,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718524282611,7.17564295,144.74,144.69,5.63]
["bitfinex","SOLUSD",1718524282897,259.2557,144.77,144.69,22.52]
["bitfinex","SOLUSD",1718524282898,23.0021,144.77,144.69,22.52]
["bitfinex","SOLUSD",1718524283106,40.929,144.77,144.69,22.52]
["bitfinex","SOLUSD",1718524283306,7.17773161,144.75,144.69,22.52]
["bitfinex","SOLUSD",1718524284688,15.371,144.77,144.69,22.52]
["bitfinex","SOLUSD",1718524284891,22.54759263,144.77,144.69,22.52]
["bitfinex","SOLUSD",1718524285990,22.54759263,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718524288124,0.34,144.76,144.66,28.57669365]
["bitfinex","SOLUSD",1718524288322,5.97,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718524288616,22.71759263,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718524289306,22.71759263,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718524289503,22.54759263,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718524290308,22.54759263,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718524292116,22.54759263,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718524292417,22.54759263,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718524295027,22.54759263,144.77,144.75,5.63]
["bitfinex","SOLUSD",1718524296232,22.54759263,144.77,144.69,22.52]
["bitfinex","SOLUSD",1718524296407,22.54759263,144.77,144.74,5.63]
["bitfinex","SOLUSD",1718524297121,22.54759263,144.77,144.73,5.63]
["bitfinex","SOLUSD",1718524297832,0.17,144.76,144.66,28.57669365]
["bitfinex","SOLUSD",1718524298127,0.17,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718524298128,6.31,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718524298318,6.31,144.76,144.7,5.63]
["bitfinex","SOLUSD",1718524298527,7.17982591,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718524299122,7.17982591,144.75,144.66,28.57669365]
["bitfinex","SOLUSD",1718524299315,7.17982591,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718524299532,7.17982591,144.75,144.66,28.57669365]
["bitfinex","SOLUSD",1718524299714,7.17982591,144.75,144.7,5.63]
["bitfinex","SOLUSD",1718524300938,6.7114,144.74,144.66,6.98439365]
["bitfinex","SOLUSD",1718524301158,12.3414,144.74,144.68,5.63]
["bitfinex","SOLUSD",1718524301438,12.3414,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718524301439,6.5414,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718524301737,6.3714,144.74,144.7,5.63]
["bitfinex","SOLUSD",1718524304029,0.17,144.73,144.64,8.95570421]
["bitfinex","SOLUSD",1718524304226,0.17,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718524305811,0.17,144.73,144.64,8.95570421]
["bitfinex","SOLUSD",1718524306012,0.17,144.73,144.69,5.63]
["bitfinex","SOLUSD",1718524307546,0.34,144.73,144.64,8.95570421]
["bitfinex","SOLUSD",1718524307743,16.3702,144.72,144.67,5.63]
["bitfinex","SOLUSD",1718524308246,16.3702,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718524309146,23.55090535,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718524309641,23.38090535,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718524309843,23.21090535,144.72,144.69,5.63]
["bitfinex","SOLUSD",1718524311932,23.21090535,144.72,144.68,5.63]
["bitfinex","SOLUSD",1718524319549,0.51,144.71,144.64,8.95570421]
["bitfinex","SOLUSD",1718524319730,11.8322,144.7,144.59,6.6016]
["bitfinex","SOLUSD",1718524319922,0.34,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524320118,11.8322,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718524320445,7.1821282,144.69,144.62,5.63]
["bitfinex","SOLUSD",1718524320645,7.1821282,144.69,144.66,5.63]
["bitfinex","SOLUSD",1718524323040,7.1821282,144.69,144.59,21.07449221]
["bitfinex","SOLUSD",1718524323041,7.1821282,144.69,144.59,15.55730421]
["bitfinex","SOLUSD",1718524323258,9.7393282,144.69,144.59,15.55730421]
["bitfinex","SOLUSD",1718524323554,9.7393282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524323950,7.1821282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524324153,12.8121282,144.69,144.59,15.55730421]
["bitfinex","SOLUSD",1718524324353,12.8121282,144.69,144.63,5.63]
["bitfinex","SOLUSD",1718524324852,12.8121282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524325934,7.1821282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524328364,12.8121282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524328862,15.3692282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524329073,12.8121282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524329535,7.1821282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524329738,7.1821282,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718524332067,7.1821282,144.69,144.64,5.63]
["bitfinex","SOLUSD",1718524332282,7.1821282,144.69,144.59,15.55730421]
["bitfinex","SOLUSD",1718524332461,16.4863,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718524338292,16.4863,144.68,144.59,15.55730421]
["bitfinex","SOLUSD",1718524338470,16.4863,144.68,144.66,5.63]
["bitfinex","SOLUSD",1718524340403,16.4863,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718524341002,16.4863,144.68,144.55,21.13545867]
["bitfinex","SOLUSD",1718524341003,2.5575,144.67,144.55,21.13545867]
["bitfinex","SOLUSD",1718524341176,2.5575,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718524341177,0.34,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718524341376,0.34,144.67,144.55,52.66976937]
["bitfinex","SOLUSD",1718524341377,7.35372841,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524341572,7.18372841,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524341811,7.18372841,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718524342290,7.18372841,144.67,144.65,5.63]
["bitfinex","SOLUSD",1718524342982,7.18372841,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718524347089,7.18372841,144.67,144.65,5.63]
["bitfinex","SOLUSD",1718524347298,16.4863,144.68,144.66,5.63]
["bitfinex","SOLUSD",1718524351300,16.4863,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718524351508,47.6904,144.68,144.57,20.72205858]
["bitfinex","SOLUSD",1718524351703,47.6904,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718524352104,2.5575,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718524354022,24.6737,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718524354391,29.7884,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718524354714,37.4605,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718524355122,37.4605,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718524355290,24.1584,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718524355498,16.4863,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718524357320,16.4863,144.68,144.64,5.63]
["bitfinex","SOLUSD",1718524357619,16.4863,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718524358109,13.38372667,144.7,144.6,0.17]
["bitfinex","SOLUSD",1718524358329,13.38372667,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718524358840,15.94072667,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718524359039,13.38372667,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718524360850,13.38372667,144.7,144.67,5.63]
["bitfinex","SOLUSD",1718524362027,13.38372667,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718524362343,15.94072667,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718524362637,2.5572,144.69,144.65,5.63]
["bitfinex","SOLUSD",1718524363644,7.18424155,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718524364841,6.2022,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718524365141,13.38602905,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718524372744,13.38602905,144.7,144.62,5.63]
["bitfinex","SOLUSD",1718524372950,13.38602905,144.7,144.6,0.68]
["bitfinex","SOLUSD",1718524372951,15.94302905,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718524373329,21.57302905,144.7,144.64,5.63]
["bitfinex","SOLUSD",1718524373648,13.38602905,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718524374235,13.38602905,144.7,144.62,5.63]
["bitfinex","SOLUSD",1718524374453,13.38602905,144.7,144.66,5.63]
["bitfinex","SOLUSD",1718524376242,13.38602905,144.7,144.62,5.63]
["bitfinex","SOLUSD",1718524376446,13.38602905,144.7,144.65,5.63]
["bitfinex","SOLUSD",1718524378973,15.4638,144.68,144.59,6.0177]
["bitfinex","SOLUSD",1718524379131,21.0938,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718524379633,7.18598791,144.67,144.62,5.63]
["bitfinex","SOLUSD",1718524381257,7.18598791,144.67,144.63,5.63]
["bitfinex","SOLUSD",1718524383888,7.18598791,144.67,144.64,5.63]
["bitfinex","SOLUSD",1718524384045,15.4638,144.68,144.65,5.63]
["bitfinex","SOLUSD",1718524384852,15.4638,144.68,144.6,0.17]
["bitfinex","SOLUSD",1718524385177,15.4638,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718524385839,15.4638,144.68,144.6,0.34]
["bitfinex","SOLUSD",1718524386036,15.4638,144.68,144.63,5.63]
["bitfinex","SOLUSD",1718524387185,21.0938,144.68,144.58,6.59656032]
["bitfinex","SOLUSD",1718524387355,20.9764,144.66,144.6,5.63]
["bitfinex","SOLUSD",1718524387548,11.4316,144.64,144.55,19.6449578]
["bitfinex","SOLUSD",1718524387745,19.6198,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718524387978,11.9453,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718524388151,14.5034,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718524388580,11.9453,144.64,144.58,5.63]
["bitfinex","SOLUSD",1718524388961,15.7701,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524389195,15.7701,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524394659,22.95608911,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524395679,15.7701,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524396080,15.7701,144.63,144.55,30.52619835]
["bitfinex","SOLUSD",1718524396272,15.7701,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524397889,15.7701,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524398386,15.7701,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524398559,15.7701,144.63,144.6,5.63]
["bitfinex","SOLUSD",1718524399561,15.7701,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524400364,5.63,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524400572,12.81659421,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524401382,7.18659421,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524404300,12.81659421,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524406288,12.81659421,144.62,144.55,8.00619835]
["bitfinex","SOLUSD",1718524406467,5.63,144.6,144.55,8.00619835]
["bitfinex","SOLUSD",1718524407185,26.7514,144.59,144.55,8.00619835]
["bitfinex","SOLUSD",1718524408986,7.18659421,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524409566,7.18659421,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524410167,12.81659421,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718524411300,15.37499421,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718524411469,12.81659421,144.62,144.56,5.63]
["bitfinex","SOLUSD",1718524412078,15.37509421,144.62,144.55,8.00619835]
["bitfinex","SOLUSD",1718524412274,5.63,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524412580,5.63,144.61,144.55,13.63619835]
["bitfinex","SOLUSD",1718524412581,8.1886,144.61,144.55,13.63619835]
["bitfinex","SOLUSD",1718524412986,13.15801438,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524413389,13.15801438,144.6,144.55,8.00619835]
["bitfinex","SOLUSD",1718524413693,15.71671438,144.6,144.55,8.00619835]
["bitfinex","SOLUSD",1718524413858,13.15801438,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524415170,13.15801438,144.6,144.55,8.00619835]
["bitfinex","SOLUSD",1718524415370,13.15801438,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524418395,7.52801438,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524420600,10.08671438,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524420832,7.18801438,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524420993,7.18801438,144.6,144.57,5.63]
["bitfinex","SOLUSD",1718524422007,29.3097,144.63,144.57,5.63]
["bitfinex","SOLUSD",1718524422214,7.18671274,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524428629,9.74511274,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524428932,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524429232,2.5586,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524429594,20.9817,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524429790,13.3059,144.61,144.55,13.63619835]
["bitfinex","SOLUSD",1718524430026,13.3059,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524430396,23.5403,144.61,144.55,13.63619835]
["bitfinex","SOLUSD",1718524430600,5.97,144.6,144.55,8.00619835]
["bitfinex","SOLUSD",1718524430816,5.97,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524431013,0.34,144.6,144.55,13.63619835]
["bitfinex","SOLUSD",1718524432626,7.18972335,144.59,144.55,13.63619835]
["bitfinex","SOLUSD",1718524435010,16.6511,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524440335,7.18972335,144.59,144.57,5.63]
["bitfinex","SOLUSD",1718524440507,16.6511,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524440831,23.83971748,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524442426,23.83971748,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718524445011,23.83971748,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524446231,23.83971748,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718524447123,23.83971748,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524448924,23.83971748,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718524449441,23.83971748,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524450044,16.6511,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524450838,16.6511,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718524451043,19.4189,144.63,144.55,8.00619835]
["bitfinex","SOLUSD",1718524451044,6.1138,144.63,144.55,13.63619835]
["bitfinex","SOLUSD",1718524451243,6.1138,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524451425,8.672,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524451613,8.672,144.63,144.55,13.63619835]
["bitfinex","SOLUSD",1718524451809,13.7885,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524452048,21.4632,144.63,144.59,5.63]
["bitfinex","SOLUSD",1718524452242,21.4632,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524452833,13.7885,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524454924,21.4632,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524455538,13.7885,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524457238,8.672,144.63,144.58,5.63]
["bitfinex","SOLUSD",1718524457932,2.5584,144.62,144.55,13.63619835]
["bitfinex","SOLUSD",1718524458138,15.3506,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524459853,7.6753,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524460457,2.5584,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524460844,7.6753,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524462558,7.6753,144.62,144.55,8.00619835]
["bitfinex","SOLUSD",1718524462739,7.6753,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524462935,15.3505,144.62,144.58,5.63]
["bitfinex","SOLUSD",1718524463136,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524463449,23.0258,144.62,144.55,8.00619835]
["bitfinex","SOLUSD",1718524463631,25.5843,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524464228,23.0258,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524464432,25.5843,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524465364,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524465556,25.5843,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524465941,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524466468,2.5586,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524466646,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524468257,25.5843,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718524469365,2.5586,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524469862,7.6758,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524472470,15.3516,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524472646,15.3516,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524472647,7.6758,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524472843,2.5588,144.6,144.56,5.63]
["bitfinex","SOLUSD",1718524473873,32.79628539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524474251,14.88588539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524474972,9.76868539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524475346,7.20998539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524475853,9.76858539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524477564,9.76858539,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524477761,9.76858539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524478164,7.20998539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524482373,22.39718539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524485170,22.39718539,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524485375,22.39718539,144.61,144.58,5.63]
["bitfinex","SOLUSD",1718524486369,22.39718539,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524489558,22.39718539,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524490069,22.39718539,144.61,144.57,5.63]
["bitfinex","SOLUSD",1718524499502,22.39718539,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524499707,22.39718539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524501705,22.39718539,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524501919,22.39718539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524502196,22.39718539,144.61,144.55,8.00619835]
["bitfinex","SOLUSD",1718524502408,22.39718539,144.61,144.56,5.63]
["bitfinex","SOLUSD",1718524505115,2.5592,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524505412,5.63,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524505608,2.5592,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524505609,8.1892,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524505805,15.39338292,144.58,144.55,8.00619835]
["bitfinex","SOLUSD",1718524506109,15.5558,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524516507,18.1151,144.57,144.55,8.00619835]
["bitfinex","SOLUSD",1718524517202,2.5594,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524517400,2.7294,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524518014,9.93599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524518321,7.37659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524520839,7.54659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524521011,13.51659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524521215,16.07599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524521618,13.51659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524521820,7.88659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524522636,10.44599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524523012,16.07599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524523739,13.51659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524524330,7.88659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524524528,7.54659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524529548,10.10599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524530842,10.27599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524531061,33.31119029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524531433,25.63279029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524531828,10.27599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524532939,7.71659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524533736,10.27599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524533941,7.71659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524534148,10.27599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524534826,7.71659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524535640,10.27599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524535840,7.71659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524536455,10.27599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524536953,7.71659029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524542353,15.90599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524542529,16.07599029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524543150,39.11119029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524543633,59.11119029,144.56,144.55,8.00619835]
["bitfinex","SOLUSD",1718524545841,2.5601,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718524546151,0.34,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524546451,5.8,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524546662,6.14,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524546947,6.31,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524547351,0.51,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524550087,0.68,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524550245,7.20011126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524550445,12.83011126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524552275,15.39031126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524552653,20.51071126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524552853,14.88071126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524553068,12.83011126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524553278,9.76031126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524553985,14.88071126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524554167,7.681,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524556253,2.5603,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524558457,2.9003,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524558657,3.2403,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524559089,0.34,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524559455,12.83011126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524560174,7.20011126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524561360,9.76021126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524563290,15.39021126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524564200,7.20011126,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524564488,2.5595,144.56,144.51,5.63]
["bitfinex","SOLUSD",1718524564997,2.5597,144.55,144.51,5.63]
["bitfinex","SOLUSD",1718524565170,2.5597,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524566668,32.7953571,144.56,144.5,6.4813016]
["bitfinex","SOLUSD",1718524566882,2.5596,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524567079,30.2357571,144.56,144.5,6.4813016]
["bitfinex","SOLUSD",1718524567080,38.4253571,144.56,144.5,6.4813016]
["bitfinex","SOLUSD",1718524567590,20.5087571,144.56,144.5,6.4813016]
["bitfinex","SOLUSD",1718524567895,2.5596,144.55,144.5,6.4813016]
["bitfinex","SOLUSD",1718524568590,2.7299,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524568897,8.3599,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524569071,5.8,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524569266,8.3598,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524569461,0.17,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524569663,2.7298,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524570205,0.17,144.54,144.5,0.8513016]
["bitfinex","SOLUSD",1718524571290,0.17,144.53,144.5,0.8513016]
["bitfinex","SOLUSD",1718524571500,5.63,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524571791,8.1902,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524571994,13.3106,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524572386,5.63,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524572573,8.1902,144.52,144.5,0.8513016]
["bitfinex","SOLUSD",1718524572974,0.34,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524573174,6.31,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524575206,13.50478412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524581718,16.06508412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524582797,13.50478412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524583106,16.06508412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524583405,13.50478412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524584605,16.06508412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524587608,21.18578412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524588602,16.06508412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524589405,7.19478412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524591709,7.53478412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524592207,10.09508412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524592382,15.21578412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524593111,10.09508412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524594617,15.21578412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524597020,23.06688412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524597197,39.10838412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524609741,59.10838412,144.51,144.5,0.8513016]
["bitfinex","SOLUSD",1718524614440,59.10838412,144.51,144.45,21.9234]
["bitfinex","SOLUSD",1718524614441,2.5611,144.47,144.45,16.2934]
["bitfinex","SOLUSD",1718524614623,10.7523,144.47,144.41,21.3771]
["bitfinex","SOLUSD",1718524614815,2.5612,144.46,144.41,21.3771]
["bitfinex","SOLUSD",1718524615014,28.6801,144.47,144.41,15.7471]
["bitfinex","SOLUSD",1718524615015,23.0501,144.47,144.41,15.7471]
["bitfinex","SOLUSD",1718524615218,15.72537947,144.46,144.41,15.7471]
["bitfinex","SOLUSD",1718524615517,13.16417947,144.46,144.41,15.7471]
["bitfinex","SOLUSD",1718524616132,13.16417947,144.46,144.41,21.3771]
["bitfinex","SOLUSD",1718524616328,15.72537947,144.46,144.41,15.7471]
["bitfinex","SOLUSD",1718524616739,20.84787947,144.46,144.41,15.7471]
["bitfinex","SOLUSD",1718524616933,20.84787947,144.46,144.4,12.2418]
["bitfinex","SOLUSD",1718524616934,0.17,144.44,144.4,6.6118]
["bitfinex","SOLUSD",1718524617138,0.51,144.44,144.4,6.6118]
["bitfinex","SOLUSD",1718524617348,0.17,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524617635,0.51,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524618158,0.34,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524618442,0.17,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524618642,0.68,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524619518,0.51,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524619720,0.34,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524620245,7.19417947,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718524620450,7.19417947,144.46,144.37,22.3589]
["bitfinex","SOLUSD",1718524620451,0.34,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524620844,9.75537947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524621019,7.19417947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524621421,9.75537947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524621641,7.19417947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524621844,9.75537947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524622352,14.87787947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524623049,2.5614,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524623436,7.19417947,144.46,144.44,5.63]
["bitfinex","SOLUSD",1718524624432,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524627742,32.80687947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524627931,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524628449,9.75537947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524629051,9.75537947,144.46,144.42,15.7471]
["bitfinex","SOLUSD",1718524629229,9.75537947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524630055,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524633030,7.19417947,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524633438,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524634130,7.19417947,144.46,144.44,5.63]
["bitfinex","SOLUSD",1718524636337,7.19417947,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718524636565,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524637737,7.19417947,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718524637937,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524643675,7.19417947,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718524643676,14.87787947,144.46,144.38,21.30708229]
["bitfinex","SOLUSD",1718524643849,14.87787947,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524644174,9.75537947,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524645470,23.0537,144.45,144.38,15.7471]
["bitfinex","SOLUSD",1718524645664,32.80727947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524646258,14.87817947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524646569,9.75557947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524646770,7.19417947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524650101,7.19417947,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524652505,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524653005,7.19417947,144.46,144.38,15.7471]
["bitfinex","SOLUSD",1718524653313,7.19417947,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524655036,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524659235,7.19417947,144.46,144.39,1.5526997]
["bitfinex","SOLUSD",1718524659535,7.19417947,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524664239,7.19417947,144.46,144.45,5.63]
["bitfinex","SOLUSD",1718524664743,16.5425,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718524665343,16.5425,144.48,144.41,22.52]
["bitfinex","SOLUSD",1718524669752,16.5425,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718524672578,31.9081,144.48,144.39,6.7664105]
["bitfinex","SOLUSD",1718524672742,42.1518,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524672944,2.561,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524673251,24.2253,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524674166,19.1035,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524675172,7.18626196,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524680352,7.18626196,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718524680558,7.18626196,144.47,144.45,5.63]
["bitfinex","SOLUSD",1718524680758,16.5425,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718524682397,7.18815538,144.49,144.46,5.63]
["bitfinex","SOLUSD",1718524682862,7.18815538,144.49,144.48,5.63]
["bitfinex","SOLUSD",1718524683068,15.882,144.51,144.48,5.63]
["bitfinex","SOLUSD",1718524683718,15.882,144.51,144.49,5.63]
["bitfinex","SOLUSD",1718524684197,7.18757546,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718524685683,9.74777546,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718524686154,7.18757546,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718524686554,7.18757546,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524688100,7.18757546,144.52,144.43,6.7664105]
["bitfinex","SOLUSD",1718524688101,7.18757546,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718524692972,9.74777546,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718524693504,9.74777546,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524693869,7.18757546,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524694096,9.74777546,144.52,144.43,6.7664105]
["bitfinex","SOLUSD",1718524694274,9.74777546,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524694479,7.18757546,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524696273,2.5603,144.51,144.43,12.04941042]
["bitfinex","SOLUSD",1718524696481,2.5605,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524697201,31.2343,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524697385,2.5605,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524697588,20.49847546,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718524698110,28.17907546,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718524698604,20.49847546,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718524700404,7.6813,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524700586,2.5604,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524701211,7.19083445,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524704326,7.19083445,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524705820,7.19083445,144.5,144.48,5.63]
["bitfinex","SOLUSD",1718524706122,15.54886826,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718524706640,2.5602,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524707211,8.1902,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718524708718,13.3106,144.52,144.44,0.17]
["bitfinex","SOLUSD",1718524708901,13.3106,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718524709095,13.3106,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718524710121,20.9912,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718524710702,28.6718,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718524710905,31.2321,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718524712028,13.3107,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718524712426,8.1903,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718524714028,19.1994,144.51,144.43,6.5964105]
["bitfinex","SOLUSD",1718524714207,24.8294,144.51,144.43,6.5964105]
["bitfinex","SOLUSD",1718524714406,24.8294,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718524714719,22.269,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718524715115,22.269,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524716632,7.19066628,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524717424,13.71146628,144.5,144.43,6.5964105]
["bitfinex","SOLUSD",1718524717731,13.71146628,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524718229,13.71146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524719435,13.71146628,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524719805,18.83256628,144.5,144.41,22.52]
["bitfinex","SOLUSD",1718524720026,44.94736628,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718524720516,5.63,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524721854,13.71146628,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718524722146,19.34146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524722344,13.71146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524723106,16.27206628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524723538,21.90206628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524724135,19.34146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524726023,21.90196628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524727237,19.34146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524728237,21.90196628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524729649,19.34146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524732926,13.71146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524733448,21.90196628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524733957,19.34146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524735256,13.71146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524738148,16.27196628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524740246,13.71146628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524743554,13.71146628,144.5,144.47,5.63]
["bitfinex","SOLUSD",1718524748626,16.27196628,144.5,144.47,5.63]
["bitfinex","SOLUSD",1718524749659,13.71146628,144.5,144.47,5.63]
["bitfinex","SOLUSD",1718524749958,16.27196628,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524752566,13.71146628,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524754275,16.27196628,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524757161,21.39306628,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524757338,21.39306628,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524757540,0.17,144.49,144.4,14.44957024]
["bitfinex","SOLUSD",1718524757744,2.5612,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718524758252,7.19172745,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718524761667,7.19172745,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524769579,7.19172745,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718524770072,7.19172745,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718524770277,6.5208,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524770654,13.70924619,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524771584,16.26974619,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524771976,16.26974619,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524773486,13.70924619,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524774283,36.75424619,144.5,144.41,0.17]
["bitfinex","SOLUSD",1718524774581,2.5607,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524774754,13.3123,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524774960,2.5609,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718524775465,7.6827,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524775681,7.6827,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718524775682,15.5906,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718524776181,28.9039,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718524776391,23.7817,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718524778477,31.9228,144.46,144.36,20.86325381]
["bitfinex","SOLUSD",1718524778685,14.1966,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524778891,11.6352,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524779991,6.0052,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524780986,13.19552632,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524782488,7.19032632,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524782795,7.19032632,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718524786379,7.19032632,144.45,144.43,5.63]
["bitfinex","SOLUSD",1718524795399,7.19032632,144.45,144.42,0.17]
["bitfinex","SOLUSD",1718524795610,6.0961,144.52,144.44,5.63]
["bitfinex","SOLUSD",1718524795782,6.0961,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524795984,8.6563,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524796338,13.7767,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524796681,21.4573,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718524796881,2.5604,144.51,144.48,5.63]
["bitfinex","SOLUSD",1718524797083,15.3622,144.51,144.48,5.63]
["bitfinex","SOLUSD",1718524797294,15.3622,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718524798079,12.8018,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718524798278,7.6817,144.5,144.42,7.2764105]
["bitfinex","SOLUSD",1718524798515,7.6817,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524798878,2.5606,144.5,144.42,6.7664105]
["bitfinex","SOLUSD",1718524799079,2.5606,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524799510,2.5606,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524799714,2.5607,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718524800036,7.6817,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524800214,23.5532,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524800215,13.3113,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524800392,7.6813,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524800587,2.5605,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524801286,7.6812,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718524801487,2.5606,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524801788,8.1904,144.51,144.42,6.5964105]
["bitfinex","SOLUSD",1718524801988,7.6817,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524802316,7.6817,144.5,144.42,6.5964105]
["bitfinex","SOLUSD",1718524802317,2.5606,144.5,144.42,6.5964105]
["bitfinex","SOLUSD",1718524802496,2.5606,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718524802819,7.6817,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524803700,7.6817,144.5,144.42,6.5964105]
["bitfinex","SOLUSD",1718524803896,7.6817,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524804205,2.5607,144.49,144.42,6.5964105]
["bitfinex","SOLUSD",1718524804506,2.5607,144.49,144.39,22.8099]
["bitfinex","SOLUSD",1718524804507,5.63,144.5,144.39,22.8099]
["bitfinex","SOLUSD",1718524804823,2.5612,144.46,144.39,16.1517]
["bitfinex","SOLUSD",1718524805122,2.5613,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524805605,24.0197,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718524805916,24.0197,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524806212,18.8973,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524806417,16.3361,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524806608,31.7025,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524806812,2.5612,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524806994,2.5612,144.46,144.39,0.17]
["bitfinex","SOLUSD",1718524807195,2.5612,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524807707,29.6494,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718524807890,29.6494,144.47,144.41,5.63]
["bitfinex","SOLUSD",1718524808487,2.5612,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524808689,13.3137,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524808893,8.1912,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524809213,2.5612,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524809406,7.6837,144.46,144.38,6.5964105]
["bitfinex","SOLUSD",1718524809622,7.6837,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524809823,2.5614,144.45,144.38,6.5964105]
["bitfinex","SOLUSD",1718524810126,7.6838,144.46,144.38,6.5964105]
["bitfinex","SOLUSD",1718524810288,7.6838,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524810489,2.5613,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524810914,2.5613,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718524811089,2.5613,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524811290,2.5613,144.46,144.37,0.34]
["bitfinex","SOLUSD",1718524811603,2.5613,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524811808,2.5614,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718524812011,13.3144,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524812824,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524813316,20.9988,144.45,144.36,22.2575016]
["bitfinex","SOLUSD",1718524813614,2.5618,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524813928,7.6855,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524814126,2.5619,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524814305,13.3154,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524814617,8.1919,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524814815,13.3154,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524814997,8.1919,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524815204,8.1919,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524815421,8.1919,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524815607,8.1918,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524815908,16.0918,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718524816606,23.7777,144.42,144.36,0.8513016]
["bitfinex","SOLUSD",1718524816814,18.6538,144.42,144.36,0.8513016]
["bitfinex","SOLUSD",1718524816992,16.0918,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718524817519,21.7218,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718524818018,18.1068,144.4,144.36,0.8513016]
["bitfinex","SOLUSD",1718524818230,13.3176,144.39,144.36,0.8513016]
["bitfinex","SOLUSD",1718524818395,8.1925,144.39,144.36,0.8513016]
["bitfinex","SOLUSD",1718524818709,5.63,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524818916,13.3175,144.39,144.36,0.8513016]
["bitfinex","SOLUSD",1718524819919,8.1925,144.39,144.36,0.8513016]
["bitfinex","SOLUSD",1718524820296,0.68,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524820506,8.8722,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524821901,21.6829,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524822099,5.63,144.4,144.36,0.8513016]
["bitfinex","SOLUSD",1718524822625,8.1923,144.4,144.36,0.8513016]
["bitfinex","SOLUSD",1718524823123,5.63,144.39,144.36,0.8513016]
["bitfinex","SOLUSD",1718524823302,8.1925,144.39,144.36,0.8513016]
["bitfinex","SOLUSD",1718524823640,0.68,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524823833,6.31,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524824329,8.8721,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524824524,6.31,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524824732,8.8721,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524824902,5.97,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524825225,5.63,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524826020,18.6538,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718524826347,16.0918,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718524826628,7.18836161,144.43,144.4,5.63]
["bitfinex","SOLUSD",1718524828131,15.8764,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524828533,15.8764,144.46,144.43,5.63]
["bitfinex","SOLUSD",1718524828715,15.8764,144.46,144.37,0.17]
["bitfinex","SOLUSD",1718524828716,15.8764,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524830221,18.4376,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524830903,2.5615,144.45,144.37,0.17]
["bitfinex","SOLUSD",1718524831125,15.3698,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524831323,13.3149,144.44,144.36,0.8513016]
["bitfinex","SOLUSD",1718524831502,15.8764,144.46,144.38,5.63]
["bitfinex","SOLUSD",1718524831503,5.1236,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524831699,13.3154,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524832126,5.63,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524832342,31.2452,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718524832553,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524832839,2.5618,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524833210,2.5618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524833803,2.5618,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524834005,2.5618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524834235,31.2462,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524834619,13.3149,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524834933,8.1917,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524835429,5.63,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524835740,25.6149,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718524835741,31.2449,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718524835942,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524836114,20.9997,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524836306,20.9998,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524836601,20.9998,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524837648,13.315,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524838844,7.18503973,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524839031,7.18503973,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524840651,7.18503973,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524844232,7.18503973,144.43,144.4,5.63]
["bitfinex","SOLUSD",1718524845931,7.18503973,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524846238,7.18503973,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524847024,7.18503973,144.43,144.4,5.63]
["bitfinex","SOLUSD",1718524848530,7.18503973,144.43,144.37,0.17]
["bitfinex","SOLUSD",1718524848728,31.244,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524848941,15.3688,144.45,144.42,5.63]
["bitfinex","SOLUSD",1718524849138,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524849342,23.06258849,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524849667,7.6843,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524849825,23.053,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524850147,7.6844,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524850642,2.5615,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524851350,2.5615,144.45,144.37,0.68]
["bitfinex","SOLUSD",1718524851641,2.5615,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524851850,2.5615,144.45,144.37,0.68]
["bitfinex","SOLUSD",1718524851851,7.6843,144.45,144.37,0.68]
["bitfinex","SOLUSD",1718524852048,7.6843,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524852257,7.6843,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524852631,2.5615,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524853274,7.6848,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524853556,2.5618,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524853883,2.5618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524854233,2.5618,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524854434,2.5618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524855359,7.6853,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524855555,13.3153,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524856551,7.6853,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524856736,13.3153,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524857241,8.1918,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524857760,5.63,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524858443,13.8519,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524858639,14.3585,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524859364,21.54264549,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524859542,26.66584549,144.44,144.36,0.8513016]
["bitfinex","SOLUSD",1718524859866,26.66584549,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524860069,34.35064549,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524860267,21.54264549,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524860468,26.66584549,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524860972,18.98094549,144.44,144.36,0.8513016]
["bitfinex","SOLUSD",1718524861163,2.5622,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524861469,2.5622,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524861470,28.5381,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524861772,36.2246,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524861945,28.5381,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524862148,23.4137,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524862456,5.63,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524866179,8.1927,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524867040,5.63,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524867244,8.1927,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524867653,18.4437,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524868076,31.2575,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524868561,13.3182,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524869084,8.1928,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524869384,5.63,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524869551,19.4846,144.39,144.36,0.8513016]
["bitfinex","SOLUSD",1718524869849,7.18041207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524870049,14.86841207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524870272,28.18651207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524870649,20.49841207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524871573,2.5628,144.37,144.36,0.8513016]
["bitfinex","SOLUSD",1718524871981,38.43731207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524873082,25.6284,144.37,144.36,0.8513016]
["bitfinex","SOLUSD",1718524873283,2.5628,144.37,144.36,0.8513016]
["bitfinex","SOLUSD",1718524874185,38.43771207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524874374,20.49861207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524875077,2.5628,144.37,144.36,0.8513016]
["bitfinex","SOLUSD",1718524875385,38.43741207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524875582,20.49871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524875976,2.5628,144.37,144.36,0.8513016]
["bitfinex","SOLUSD",1718524876287,38.43751207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524876588,32.80751207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524876889,15.37321207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524877074,15.37321207,144.38,144.36,3.4143016]
["bitfinex","SOLUSD",1718524877275,7.18041207,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718524877668,7.18041207,144.38,144.36,3.4141016]
["bitfinex","SOLUSD",1718524877860,2.5628,144.37,144.36,0.8513016]
["bitfinex","SOLUSD",1718524878191,20.49871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524878386,14.86871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524878562,20.49871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524878907,28.18671207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524879256,20.49871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524880384,2.5628,144.37,144.36,0.8513016]
["bitfinex","SOLUSD",1718524880760,20.49871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524880954,28.18671207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524881155,20.49871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524881479,28.18681207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524881792,20.49871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524882270,14.86871207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524882471,12.81041207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524882671,7.18041207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524883075,14.86851207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524883292,20.49851207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524884067,19.99851207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524885796,12.31041207,144.38,144.36,3.4143016]
["bitfinex","SOLUSD",1718524885993,6.68041207,144.38,144.36,3.4143016]
["bitfinex","SOLUSD",1718524886284,6.68041207,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718524886991,6.68041207,144.38,144.36,3.4142016]
["bitfinex","SOLUSD",1718524887690,6.68041207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524889161,9.24311207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524889792,6.68041207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524891195,9.24311207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524891492,6.68041207,144.38,144.36,0.8513016]
["bitfinex","SOLUSD",1718524892098,6.68041207,144.38,144.36,6.4813016]
["bitfinex","SOLUSD",1718524892690,6.68041207,144.38,144.37,5.63]
["bitfinex","SOLUSD",1718524893099,2.5623,144.4,144.37,5.63]
["bitfinex","SOLUSD",1718524893390,15.3731,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524893593,15.3731,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718524893797,2.5623,144.4,144.37,5.63]
["bitfinex","SOLUSD",1718524894498,15.3739,144.4,144.36,6.4813016]
["bitfinex","SOLUSD",1718524894685,23.0599,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524894870,7.6867,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524895072,2.5623,144.4,144.37,5.63]
["bitfinex","SOLUSD",1718524895497,2.5623,144.4,144.36,6.4813016]
["bitfinex","SOLUSD",1718524895798,7.6871,144.4,144.36,6.4813016]
["bitfinex","SOLUSD",1718524895999,2.5624,144.4,144.36,6.4813016]
["bitfinex","SOLUSD",1718524897005,23.0602,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524897006,25.6224,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524897483,7.6867,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524898298,41.5714,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718524898500,2.5618,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524901110,15.3708,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524901280,2.5619,144.42,144.39,5.63]
["bitfinex","SOLUSD",1718524901478,23.0561,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524901479,7.6855,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524901777,2.5619,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524901977,15.3708,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524902608,2.5619,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718524903179,25.618,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718524904077,28.6862,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524904313,2.5622,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524904496,25.62,144.42,144.36,0.8513016]
["bitfinex","SOLUSD",1718524904814,2.5621,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524906493,5.63,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524906703,23.0584,144.42,144.36,0.8513016]
["bitfinex","SOLUSD",1718524906881,25.6204,144.42,144.36,0.8513016]
["bitfinex","SOLUSD",1718524907086,2.5623,144.4,144.36,6.4813016]
["bitfinex","SOLUSD",1718524907586,31.252,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524907994,2.5623,144.4,144.36,6.4813016]
["bitfinex","SOLUSD",1718524908300,31.252,144.41,144.36,0.8513016]
["bitfinex","SOLUSD",1718524908511,31.252,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524909187,13.3166,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524911108,8.1922,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524911991,5.63,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524912590,31.2506,144.42,144.36,6.4813016]
["bitfinex","SOLUSD",1718524913009,2.5621,144.41,144.36,6.4813016]
["bitfinex","SOLUSD",1718524913816,31.2506,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718524914187,2.5621,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718524914682,31.2501,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718524914888,2.5621,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718524915115,23.058,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718524915422,2.5621,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718524915588,2.5621,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718524915789,2.5618,144.43,144.36,0.8513016]
["bitfinex","SOLUSD",1718524916696,29.6095,144.44,144.36,0.8513016]
["bitfinex","SOLUSD",1718524916885,29.6095,144.44,144.37,16.3896]
["bitfinex","SOLUSD",1718524916886,2.5617,144.44,144.37,16.3896]
["bitfinex","SOLUSD",1718524917088,2.5617,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524918200,7.6849,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524918606,15.3697,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524918916,2.5618,144.43,144.39,5.63]
["bitfinex","SOLUSD",1718524919492,25.6162,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524920215,6.2515,144.47,144.39,5.63]
["bitfinex","SOLUSD",1718524920419,8.1914,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524920717,2.5614,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524920902,7.6839,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524921218,15.3677,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524921431,2.5614,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524921889,2.5614,144.45,144.37,16.3896]
["bitfinex","SOLUSD",1718524922092,2.5614,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524923013,2.5614,144.45,144.37,16.3896]
["bitfinex","SOLUSD",1718524923014,20.681,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718524923215,20.681,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524923216,40.6586,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524924124,2.5611,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524924294,7.6833,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524924495,38.0976,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524924695,2.561,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718524924896,2.561,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524925198,15.3663,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524925600,2.561,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524925809,15.3657,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524926224,2.561,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524926721,15.3663,144.47,144.39,6.3323]
["bitfinex","SOLUSD",1718524926909,15.3663,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524927729,7.6831,144.47,144.43,5.63]
["bitfinex","SOLUSD",1718524928536,7.6838,144.46,144.39,6.3323]
["bitfinex","SOLUSD",1718524928829,23.0513,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524929002,2.5613,144.46,144.42,5.63]
["bitfinex","SOLUSD",1718524929204,31.2416,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718524929428,2.5612,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718524929802,31.2396,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718524930012,28.6771,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524930212,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524930411,7.6827,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524930628,5.1218,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524930835,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524931031,7.6824,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524931228,7.6822,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524932133,15.3644,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524934825,23.0465,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524935036,2.5609,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718524935410,7.6827,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524936244,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524936742,7.6827,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524937548,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524938550,25.6075,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524938714,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524938910,7.6827,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524939548,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524939913,7.6825,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524940118,13.3125,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524940314,7.6818,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718524940618,15.3635,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524941322,2.5607,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718524941931,31.2358,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524942979,2.5607,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718524944128,2.5607,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524945527,2.5607,144.49,144.4,0.17]
["bitfinex","SOLUSD",1718524945855,2.5607,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718524946026,5.1212,144.5,144.45,5.63]
["bitfinex","SOLUSD",1718524946225,2.5607,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718524946960,15.3643,144.49,144.45,5.63]
["bitfinex","SOLUSD",1718524947170,15.3643,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524947328,7.6821,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524948054,2.5607,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524948242,7.6821,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524948444,2.5607,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524948737,15.3642,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524949140,20.9943,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524950457,13.3121,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718524951732,2.5609,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718524951932,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524952340,28.6767,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524952341,31.2375,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524952754,13.3122,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524953436,8.1909,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524954559,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524957267,8.1908,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524958068,13.3122,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524958847,5.63,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524959061,8.1908,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524959370,13.3122,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524959546,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524960368,5.63,144.48,144.39,6.3323]
["bitfinex","SOLUSD",1718524960549,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524963058,8.1908,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524964274,19.5587,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524964569,14.4373,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524967662,19.5587,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524967865,14.4373,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524972791,19.5587,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718524973866,2.5609,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718524974046,2.5609,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718524974244,34.923,144.49,144.42,5.63]
["bitfinex","SOLUSD",1718524974547,2.5609,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718524974787,37.4838,144.49,144.42,5.63]
["bitfinex","SOLUSD",1718524975067,2.5609,144.48,144.42,5.63]
["bitfinex","SOLUSD",1718524975273,38.8262,144.47,144.38,6.7664105]
["bitfinex","SOLUSD",1718524975568,2.5614,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524975748,5.63,144.45,144.37,16.3896]
["bitfinex","SOLUSD",1718524975949,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524977672,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524977880,8.1914,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524978067,2.5616,144.44,144.36,0.8513016]
["bitfinex","SOLUSD",1718524978262,2.5616,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718524978671,31.2447,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718524979757,23.5604,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718524980292,5.63,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718524980481,5.63,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524981960,2.5613,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718524982168,8.1913,144.46,144.4,5.63]
["bitfinex","SOLUSD",1718524982577,7.6838,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524983578,15.3676,144.46,144.41,5.63]
["bitfinex","SOLUSD",1718524984299,2.5614,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524984797,7.6843,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524985296,7.6843,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524985777,15.3686,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524986687,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524987268,25.6144,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524987590,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524988372,2.5616,144.44,144.37,0.17]
["bitfinex","SOLUSD",1718524988685,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524989879,31.2446,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524990205,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524990896,31.2446,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524991397,2.5616,144.44,144.37,0.34]
["bitfinex","SOLUSD",1718524991595,31.2446,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524991775,2.5616,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718524994698,31.2446,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524995705,23.5603,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524996001,13.3146,144.45,144.4,5.63]
["bitfinex","SOLUSD",1718524996298,7.6846,144.45,144.41,5.63]
["bitfinex","SOLUSD",1718524997500,7.6846,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718524998880,15.3689,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718524999315,15.3689,144.45,144.41,0.5271805]
["bitfinex","SOLUSD",1718524999815,2.5616,144.44,144.41,0.5271805]
["bitfinex","SOLUSD",1718525000207,25.6146,144.45,144.41,0.5271805]
["bitfinex","SOLUSD",1718525000404,2.5616,144.44,144.41,0.5271805]
["bitfinex","SOLUSD",1718525001308,25.6146,144.45,144.41,0.5271805]
["bitfinex","SOLUSD",1718525001609,2.5613,144.46,144.41,6.1571805]
["bitfinex","SOLUSD",1718525001807,2.5614,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718525003613,7.6843,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718525005093,2.5614,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718525005410,7.6842,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718525005987,15.3685,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718525006320,2.5616,144.44,144.41,6.1571805]
["bitfinex","SOLUSD",1718525006495,25.6143,144.45,144.41,0.5271805]
["bitfinex","SOLUSD",1718525006699,2.5616,144.44,144.41,0.5271805]
["bitfinex","SOLUSD",1718525007542,7.6843,144.45,144.41,0.5271805]
["bitfinex","SOLUSD",1718525008219,7.6843,144.45,144.41,6.1571805]
["bitfinex","SOLUSD",1718525012919,7.6839,144.46,144.41,6.1571805]
["bitfinex","SOLUSD",1718525013138,23.0486,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718525013419,7.6829,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718525013630,2.5609,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718525013925,7.6827,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718525014213,15.3654,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718525014623,7.6827,144.48,144.45,5.63]
["bitfinex","SOLUSD",1718525015331,21.2447,144.5,144.42,0.17]
["bitfinex","SOLUSD",1718525015531,6.3852,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718525015532,23.0409,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718525015834,7.6803,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718525015990,2.5602,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718525018239,25.6004,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718525018531,2.5602,144.52,144.49,5.63]
["bitfinex","SOLUSD",1718525019246,7.6806,144.52,144.46,16.1922]
["bitfinex","SOLUSD",1718525019553,15.3623,144.51,144.47,5.63]
["bitfinex","SOLUSD",1718525019706,15.3623,144.51,144.46,21.8222]
["bitfinex","SOLUSD",1718525020127,7.6812,144.51,144.46,21.8222]
["bitfinex","SOLUSD",1718525020426,2.5604,144.51,144.46,21.8222]
["bitfinex","SOLUSD",1718525021323,28.6723,144.52,144.46,21.8222]
["bitfinex","SOLUSD",1718525021324,31.2326,144.52,144.46,21.8222]
["bitfinex","SOLUSD",1718525022023,13.3109,144.52,144.46,21.8222]
["bitfinex","SOLUSD",1718525022711,5.63,144.52,144.46,21.8222]
["bitfinex","SOLUSD",1718525023032,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525023210,8.1901,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718525023412,2.5601,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718525024731,7.6801,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718525025135,13.3101,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718525027936,8.1901,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718525028146,2.5601,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718525028441,5.63,144.53,144.48,5.63]
["bitfinex","SOLUSD",1718525028645,39.5793,144.55,144.48,5.63]
["bitfinex","SOLUSD",1718525028842,8.1899,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718525029222,13.3096,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718525030846,2.56,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718525031047,20.9892,144.54,144.49,5.63]
["bitfinex","SOLUSD",1718525031649,2.56,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718525033030,7.68,144.53,144.49,5.63]
["bitfinex","SOLUSD",1718525033549,15.3615,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718525033850,7.6808,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718525034549,2.5603,144.52,144.48,5.63]
["bitfinex","SOLUSD",1718525035830,15.3624,144.51,144.43,16.2789]
["bitfinex","SOLUSD",1718525036033,15.3624,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525036427,7.6812,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525036758,2.5604,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525038263,31.2328,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718525039356,13.3108,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718525039950,8.1903,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525040138,5.63,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525040340,8.0203,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718525040540,21.3303,144.53,144.47,5.63]
["bitfinex","SOLUSD",1718525041050,2.5602,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525041343,8.1902,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525041731,2.5606,144.5,144.43,16.2789]
["bitfinex","SOLUSD",1718525041938,8.1906,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718525042354,17.8416,144.51,144.44,5.63]
["bitfinex","SOLUSD",1718525042552,23.4716,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718525042753,20.9112,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718525042943,20.9112,144.51,144.42,6.9029805]
["bitfinex","SOLUSD",1718525042944,15.2812,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525044359,2.5606,144.5,144.42,6.9029805]
["bitfinex","SOLUSD",1718525044555,8.1906,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718525044732,8.1905,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718525044926,8.1905,144.5,144.42,0.5271805]
["bitfinex","SOLUSD",1718525044927,5.63,144.49,144.42,0.5271805]
["bitfinex","SOLUSD",1718525045132,2.5607,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525045544,15.3646,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525045748,7.6823,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525046255,15.3645,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525046571,2.5609,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718525046725,7.6822,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525046937,31.2361,144.5,144.44,5.63]
["bitfinex","SOLUSD",1718525047157,2.5609,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718525047657,2.5609,144.48,144.42,0.5271805]
["bitfinex","SOLUSD",1718525047658,8.1909,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525048239,5.63,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525048533,8.1909,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525048743,8.1909,144.48,144.42,0.5271805]
["bitfinex","SOLUSD",1718525048744,5.63,144.48,144.42,0.5271805]
["bitfinex","SOLUSD",1718525048939,2.5612,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525049445,28.6814,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525049645,13.3144,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525049951,8.1915,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525050736,5.63,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525052637,17.8425,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525052843,5.63,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525056872,20.9112,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525057542,23.4724,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525057858,20.9112,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525058451,23.4724,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525059466,28.5949,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525060383,36.2787,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525061762,2.5614,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525063280,46.524,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525063467,43.9626,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525063669,40.8939,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525063883,28.595,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525064259,2.5614,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525064963,46.524,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525065174,15.3686,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525065394,7.6843,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525065562,20.9986,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525065762,8.1914,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525066698,2.5614,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525066868,8.1914,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525069668,5.63,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525069870,8.1914,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525070411,5.63,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525070569,8.1914,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525071291,5.63,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525071593,23.4725,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525072079,8.1913,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525072280,7.6838,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525073082,24.0682,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525073083,2.5611,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525073278,2.561,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525073492,31.2399,144.48,144.42,6.1571805]
["bitfinex","SOLUSD",1718525073671,2.5611,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525073879,2.561,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525074508,13.3132,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525075101,20.9964,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525076119,13.3132,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525076508,13.3132,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525078588,8.191,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525079414,8.1911,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525081205,13.3132,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525081591,5.63,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525081911,8.363,144.48,144.42,0.5271805]
["bitfinex","SOLUSD",1718525082114,5.63,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525082314,5.63,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525084000,8.191,144.47,144.42,6.1571805]
["bitfinex","SOLUSD",1718525084613,15.9673,144.49,144.43,5.63]
["bitfinex","SOLUSD",1718525084827,2.5606,144.5,144.42,0.5271805]
["bitfinex","SOLUSD",1718525084987,13.3113,144.51,144.45,5.63]
["bitfinex","SOLUSD",1718525085192,7.6813,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525085694,7.6811,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525086700,15.3623,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525086998,23.0434,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525087200,25.6039,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525087919,15.3624,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525088216,20.9923,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525088889,18.4318,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525089096,2.5605,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718525089628,7.6816,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718525090934,13.3114,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525092813,20.9925,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525093015,15.3625,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525093322,2.5605,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718525094839,23.0435,144.51,144.46,5.63]
["bitfinex","SOLUSD",1718525095016,2.5605,144.5,144.46,5.63]
["bitfinex","SOLUSD",1718525100342,2.5603,144.52,144.46,5.63]
["bitfinex","SOLUSD",1718525100516,2.5603,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525101424,7.6807,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525101750,15.3613,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525101920,7.6807,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525102247,2.5603,144.52,144.47,5.63]
["bitfinex","SOLUSD",1718525103040,2.5606,144.5,144.45,6.5666]
["bitfinex","SOLUSD",1718525103247,2.5606,144.5,144.45,12.1966]
["bitfinex","SOLUSD",1718525103451,2.5605,144.5,144.45,12.1966]
["bitfinex","SOLUSD",1718525103622,8.1905,144.5,144.45,12.1966]
["bitfinex","SOLUSD",1718525104031,5.63,144.5,144.45,12.1966]
["bitfinex","SOLUSD",1718525108345,5.63,144.5,144.43,15.1456]
["bitfinex","SOLUSD",1718525108559,8.1907,144.49,144.43,20.7756]
["bitfinex","SOLUSD",1718525111333,5.63,144.49,144.43,20.7756]
["bitfinex","SOLUSD",1718525111547,8.1907,144.49,144.43,20.7756]
["bitfinex","SOLUSD",1718525111843,5.63,144.48,144.43,20.7756]
["bitfinex","SOLUSD",1718525112340,13.3127,144.48,144.43,15.1456]
["bitfinex","SOLUSD",1718525112556,8.1909,144.48,144.43,15.1456]
["bitfinex","SOLUSD",1718525113263,5.63,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525114751,2.5609,144.48,144.43,15.1456]
["bitfinex","SOLUSD",1718525115057,5.63,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525116773,7.6827,144.48,144.43,15.1456]
["bitfinex","SOLUSD",1718525116984,5.63,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525119670,8.191,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525119873,5.63,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525120079,8.191,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525120264,5.63,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525120446,8.191,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525120646,5.63,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525121072,13.8222,144.49,144.43,15.1456]
["bitfinex","SOLUSD",1718525121258,8.5308,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525121457,13.6522,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525121966,21.3344,144.49,144.44,5.63]
["bitfinex","SOLUSD",1718525122993,2.5609,144.48,144.44,5.63]
["bitfinex","SOLUSD",1718525123284,31.5773,144.49,144.43,20.7756]
["bitfinex","SOLUSD",1718525125071,2.5609,144.48,144.43,20.7756]
["bitfinex","SOLUSD",1718525126287,13.3127,144.48,144.43,15.1456]
["bitfinex","SOLUSD",1718525126883,2.5611,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525127058,28.68,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525127378,13.3136,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525128588,20.9969,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525128959,13.3136,144.47,144.43,15.1456]
["bitfinex","SOLUSD",1718525129692,20.9968,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525129859,2.5612,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525130060,31.2411,144.47,144.42,0.5271805]
["bitfinex","SOLUSD",1718525130378,5.63,144.46,144.42,0.5271805]
["bitfinex","SOLUSD",1718525130987,2.5614,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525131170,5.63,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525133564,5.63,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525135510,7.685,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525135809,5.63,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525137995,8.1944,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525138197,5.63,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525138782,8.1944,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525139002,5.63,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525140816,21.1687,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525141507,31.4144,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525141695,2.5616,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525142014,31.4144,144.45,144.42,0.5271805]
["bitfinex","SOLUSD",1718525142230,2.5616,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525143420,7.6848,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525143913,7.6849,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525144087,15.3697,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525144713,7.6849,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525145112,25.6163,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525145803,2.5617,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525146722,7.6852,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525147014,31.2476,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525148729,13.3152,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525148909,31.2476,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525150093,13.3152,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525151314,31.4176,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525151506,51.9276,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525153729,51.7576,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525153900,51.5876,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525155005,5.1235,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525155215,8.1917,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525155430,25.6167,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525155604,23.0548,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525155805,25.6165,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525156595,2.5617,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525157704,25.6165,144.44,144.42,0.5271805]
["bitfinex","SOLUSD",1718525157930,2.5617,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525158598,31.2476,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525160322,13.3152,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525161329,21.0005,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525161624,31.2476,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525164507,31.5876,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525165526,31.9276,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525165926,31.5876,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525166832,31.4176,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525167016,31.2476,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525169330,25.6176,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525169633,31.2476,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525169844,31.4176,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525170022,31.9276,144.43,144.42,0.5271805]
["bitfinex","SOLUSD",1718525176637,23.063,144.39,144.32,18.79220399]
["bitfinex","SOLUSD",1718525176824,8.1927,144.38,144.32,24.42220399]
["bitfinex","SOLUSD",1718525177138,23.0633,144.39,144.32,18.79220399]
["bitfinex","SOLUSD",1718525177139,5.63,144.37,144.32,18.79220399]
["bitfinex","SOLUSD",1718525177343,5.63,144.38,144.33,5.63]
["bitfinex","SOLUSD",1718525177548,5.63,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718525177845,8.5326,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718525178340,8.5326,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718525178546,13.6576,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718525178716,29.0326,144.39,144.33,5.63]
["bitfinex","SOLUSD",1718525178916,23.0642,144.38,144.32,18.79220399]
["bitfinex","SOLUSD",1718525179221,5.63,144.37,144.32,24.42220399]
["bitfinex","SOLUSD",1718525179430,5.63,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718525179828,5.63,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718525180035,8.0278,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718525180036,5.63,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718525180348,8.1926,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718525180846,5.63,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718525181033,8.1926,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718525181239,5.63,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718525183249,5.63,144.38,144.32,24.42220399]
["bitfinex","SOLUSD",1718525184621,7.6871,144.4,144.33,5.63]
["bitfinex","SOLUSD",1718525184827,21.003,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718525185021,20.0,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525185630,22.5623,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525185824,20.0,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525186234,22.5623,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525186567,33.317,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525186727,27.687,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525186933,33.317,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525187131,28.1923,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525188560,35.374,144.4,144.35,5.63]
["bitfinex","SOLUSD",1718525188731,23.0595,144.41,144.35,5.63]
["bitfinex","SOLUSD",1718525188938,2.5623,144.4,144.35,21.6755]
["bitfinex","SOLUSD",1718525190131,0.68,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718525190132,2.562,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718525190350,28.6865,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718525190652,25.6184,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718525190957,2.5619,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718525191336,7.6858,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718525192055,2.5619,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718525192869,7.6858,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718525194038,15.3717,144.42,144.38,5.63]
["bitfinex","SOLUSD",1718525196073,2.5621,144.41,144.38,5.63]
["bitfinex","SOLUSD",1718525197756,7.6864,144.41,144.38,5.63]
["bitfinex","SOLUSD",1718525198149,7.6864,144.41,144.37,5.63]
["bitfinex","SOLUSD",1718525200288,7.6861,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718525200976,15.372,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718525201361,7.6861,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718525201876,7.686,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718525202374,2.5621,144.42,144.37,5.63]
["bitfinex","SOLUSD",1718525202559,35.90598246,144.43,144.37,5.63]
["bitfinex","SOLUSD",1718525202959,38.46788246,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718525203166,2.5619,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718525205260,9.78088246,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718525205654,9.78088246,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718525205655,7.21908246,144.43,144.38,5.63]
["bitfinex","SOLUSD",1718525205881,9.78088246,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718525206750,7.21908246,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718525207379,7.21908246,144.43,144.42,8.1919]
["bitfinex","SOLUSD",1718525207679,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718525208181,32.82573209,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525208386,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525208681,2.561,144.47,144.42,5.63]
["bitfinex","SOLUSD",1718525209055,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525209700,2.561,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718525209875,32.82573209,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525210201,2.561,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718525210500,32.82573209,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525212879,2.561,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718525213196,2.561,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718525213197,2.5615,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718525213992,31.2436,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718525214591,13.3141,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718525216103,8.1914,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718525218173,15.40734589,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718525218812,5.63,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718525218983,5.63,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718525218984,8.1914,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718525219182,8.1914,144.45,144.39,5.63]
["bitfinex","SOLUSD",1718525219396,14.89984589,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718525219596,12.84594589,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718525220579,15.40714589,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718525220772,12.84594589,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718525221594,15.40714589,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718525221797,15.40714589,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718525222008,5.63,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718525222488,8.1914,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718525222675,2.5619,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718525222877,5.63,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525223109,13.3145,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718525223511,5.63,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718525224305,8.1914,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718525224513,5.63,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718525224898,8.1914,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718525225392,13.3143,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718525225594,2.5618,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718525225812,8.1917,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718525225986,8.1917,144.44,144.39,5.63]
["bitfinex","SOLUSD",1718525225987,5.63,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525226525,25.6148,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718525226693,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525227013,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525227233,13.3148,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525228424,20.5352842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525229013,15.4120842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525229717,12.8504842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525229894,7.2204842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525232206,9.7820842,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718525232413,22.5900842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525232613,7.6859,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718525232807,7.6859,144.42,144.36,6.2028]
["bitfinex","SOLUSD",1718525232808,31.2487,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718525234929,25.6187,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718525235133,2.5619,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718525235430,9.7820842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525235839,14.9052842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525236442,7.2204842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525236608,7.2204842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525236809,7.2204842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525237008,9.7820842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525237935,14.9052842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525238242,9.7820842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525240445,7.2204842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525241145,9.7820842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525241304,7.2204842,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718525241510,7.2204842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525242141,7.2204842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525242541,7.2204842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525242730,9.7820842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525243764,7.2204842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525244443,9.7820842,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525244633,9.7820842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525244634,7.2204842,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525247672,2.5611,144.47,144.43,2.5617]
["bitfinex","SOLUSD",1718525247958,31.2394,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525248149,31.2394,144.48,144.45,2.5612]
["bitfinex","SOLUSD",1718525248150,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525248765,2.561,144.47,144.39,16.0384]
["bitfinex","SOLUSD",1718525248766,9.78028531,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525248937,14.90218531,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525249434,22.58488531,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525249945,14.90218531,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525250331,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525250539,14.90208531,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718525251462,22.58478531,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718525251663,9.78018531,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718525252753,22.58478531,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718525252937,2.561,144.47,144.44,5.63]
["bitfinex","SOLUSD",1718525253352,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525253560,32.82848531,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525254348,14.90218531,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525254862,9.78028531,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525255828,7.21928531,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525257968,14.90198531,144.48,144.4,6.1913]
["bitfinex","SOLUSD",1718525258138,14.90198531,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525258139,15.41018531,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525259566,12.84928531,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525259952,15.41018531,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525261269,12.84928531,144.48,144.43,5.63]
["bitfinex","SOLUSD",1718525261644,7.21928531,144.48,144.4,6.1913]
["bitfinex","SOLUSD",1718525263374,7.21928531,144.48,144.41,0.17]
["bitfinex","SOLUSD",1718525263675,7.21928531,144.48,144.41,0.68]
["bitfinex","SOLUSD",1718525264561,7.21928531,144.48,144.41,0.34]
["bitfinex","SOLUSD",1718525280493,7.21928531,144.48,144.42,0.34]
["bitfinex","SOLUSD",1718525280697,7.21928531,144.48,144.43,0.17]
["bitfinex","SOLUSD",1718525280893,7.21928531,144.48,144.43,0.34]
["bitfinex","SOLUSD",1718525281279,16.0043,144.5,144.43,0.34]
["bitfinex","SOLUSD",1718525281508,16.0043,144.5,144.45,0.17]
["bitfinex","SOLUSD",1718525281693,13.25902311,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718525282199,13.25902311,144.52,144.45,0.71400076]
["bitfinex","SOLUSD",1718525282406,13.25902311,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718525282616,7.21662311,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718525282987,18.4704,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718525283311,18.4704,144.53,144.45,1.72408035]
["bitfinex","SOLUSD",1718525283510,2.5602,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718525284125,31.2705,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718525284292,2.5601,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718525284705,31.2705,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718525286702,2.5602,144.52,144.45,0.34]
["bitfinex","SOLUSD",1718525287236,41.5106,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718525288831,18.4705,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718525289011,18.4704,144.53,144.45,0.34]
["bitfinex","SOLUSD",1718525292801,18.4704,144.53,144.46,0.34]
["bitfinex","SOLUSD",1718525295522,15.9104,144.53,144.46,0.34]
["bitfinex","SOLUSD",1718525296731,14.89683369,144.54,144.46,0.34]
["bitfinex","SOLUSD",1718525297123,9.77693369,144.54,144.46,0.34]
["bitfinex","SOLUSD",1718525298639,14.89653369,144.54,144.46,0.34]
["bitfinex","SOLUSD",1718525299532,7.21693369,144.54,144.47,0.34]
["bitfinex","SOLUSD",1718525302134,7.21693369,144.54,144.47,16.1822]
["bitfinex","SOLUSD",1718525304144,9.77673369,144.54,144.47,16.1822]
["bitfinex","SOLUSD",1718525304640,9.77673369,144.54,144.47,15.8422]
["bitfinex","SOLUSD",1718525304641,7.6801,144.53,144.47,15.8422]
["bitfinex","SOLUSD",1718525304948,7.68,144.53,144.47,15.8422]
["bitfinex","SOLUSD",1718525305238,2.56,144.53,144.47,15.8422]
["bitfinex","SOLUSD",1718525305614,7.68,144.53,144.45,0.17]
["bitfinex","SOLUSD",1718525305815,7.68,144.53,144.45,0.68]
["bitfinex","SOLUSD",1718525306017,14.89673369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525306215,9.77683369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525306435,14.89653369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525308442,2.56,144.53,144.45,0.68]
["bitfinex","SOLUSD",1718525308823,32.81573369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525309932,14.89663369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525310543,22.57613369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525310849,2.56,144.53,144.45,0.68]
["bitfinex","SOLUSD",1718525311215,32.81533369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525311950,14.89653369,144.54,144.45,0.68]
["bitfinex","SOLUSD",1718525313755,10.239,144.55,144.45,0.68]
["bitfinex","SOLUSD",1718525314129,7.6797,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525314941,15.3592,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525315249,15.3592,144.54,144.51,25.603]
["bitfinex","SOLUSD",1718525315431,15.3592,144.54,144.48,2.5608]
["bitfinex","SOLUSD",1718525315432,23.044,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718525315634,7.6814,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718525315951,2.5605,144.5,144.48,7.6822]
["bitfinex","SOLUSD",1718525316249,2.5605,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718525316429,2.5605,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718525316941,2.5605,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718525317146,38.7493,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718525317322,2.5602,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718525317753,7.6806,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525321859,7.6806,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525321860,2.5602,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525325762,2.5602,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718525326568,2.5602,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525327660,7.6806,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525329158,2.5603,144.51,144.49,25.6062]
["bitfinex","SOLUSD",1718525329665,2.5603,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718525331373,2.5603,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718525331671,2.5603,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718525333164,2.5602,144.52,144.5,5.121]
["bitfinex","SOLUSD",1718525333362,2.5602,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525333568,2.5602,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718525334244,7.6806,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525335170,15.3612,144.52,144.49,25.6061]
["bitfinex","SOLUSD",1718525337366,2.5603,144.51,144.49,25.6061]
["bitfinex","SOLUSD",1718525338168,2.5603,144.51,144.49,7.6817]
["bitfinex","SOLUSD",1718525338744,2.5603,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525339274,7.681,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525342168,2.5603,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525342470,25.6022,144.52,144.49,15.364]
["bitfinex","SOLUSD",1718525343078,25.6022,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525343280,25.6022,144.52,144.49,25.6068]
["bitfinex","SOLUSD",1718525345484,2.5603,144.51,144.49,25.6068]
["bitfinex","SOLUSD",1718525345996,2.5603,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525346198,25.6022,144.52,144.49,15.364]
["bitfinex","SOLUSD",1718525346499,7.21740107,144.53,144.44,22.1196]
["bitfinex","SOLUSD",1718525346703,9.77740107,144.53,144.51,15.3617]
["bitfinex","SOLUSD",1718525346998,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525347200,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525347379,2.5599,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718525347974,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525348700,17.9183,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525348701,7.6792,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525348900,32.81184323,144.56,144.53,12.7998]
["bitfinex","SOLUSD",1718525349088,9.77564323,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525349394,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525349811,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525350109,2.5596,144.55,144.53,25.599]
["bitfinex","SOLUSD",1718525350405,25.5949,144.56,144.53,25.599]
["bitfinex","SOLUSD",1718525350600,2.5596,144.55,144.53,25.599]
["bitfinex","SOLUSD",1718525350913,25.5949,144.56,144.53,25.599]
["bitfinex","SOLUSD",1718525351213,25.5949,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525351499,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525351803,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525356010,7.6786,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525356385,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525357713,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525359606,15.357,144.56,144.53,25.5989]
["bitfinex","SOLUSD",1718525359806,15.357,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525360512,15.357,144.56,144.53,25.5989]
["bitfinex","SOLUSD",1718525360809,15.357,144.56,144.53,23.0391]
["bitfinex","SOLUSD",1718525360995,15.357,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525362707,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525362908,7.6785,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525363114,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525366599,7.6785,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525367211,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525373027,7.6785,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525373028,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525373509,32.80926578,144.57,144.54,23.0383]
["bitfinex","SOLUSD",1718525373714,32.80926578,144.57,144.54,25.5979]
["bitfinex","SOLUSD",1718525373892,32.80926578,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525374216,14.89346578,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525374386,22.57136578,144.57,144.54,23.0383]
["bitfinex","SOLUSD",1718525374590,22.57136578,144.57,144.54,25.5979]
["bitfinex","SOLUSD",1718525374805,2.5594,144.56,144.54,25.5979]
["bitfinex","SOLUSD",1718525374994,2.5594,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718525375401,2.5594,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718525376214,2.5594,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718525376418,7.6783,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718525376626,7.6783,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718525376925,2.5594,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718525381931,23.0373,144.55,144.52,7.6802]
["bitfinex","SOLUSD",1718525382123,2.5598,144.54,144.52,15.3607]
["bitfinex","SOLUSD",1718525382436,23.0373,144.55,144.52,15.3607]
["bitfinex","SOLUSD",1718525382437,23.0373,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525382605,7.6792,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525382805,2.5597,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525383107,2.5597,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718525383415,2.5596,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525383629,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525384104,2.5596,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718525384305,14.89346578,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525385343,22.57136578,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525385506,14.89346578,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525386619,14.89346578,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718525386620,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525387103,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525387735,7.21526578,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718525388036,9.77456578,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718525388559,14.89316578,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525389336,9.77456578,144.57,144.55,25.5962]
["bitfinex","SOLUSD",1718525389920,9.77456578,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718525390125,14.89316578,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525392614,7.21526578,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718525392934,7.21526578,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718525393137,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718525393515,7.6773,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718525393813,7.6773,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718525394549,15.3547,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718525395324,2.5593,144.57,144.55,25.5954]
["bitfinex","SOLUSD",1718525396329,7.6779,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525398257,7.6779,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718525398643,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718525399864,7.6779,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525400962,25.5931,144.57,144.54,25.5974]
["bitfinex","SOLUSD",1718525401280,2.5595,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718525401564,7.6784,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718525401769,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525401981,2.5596,144.55,144.53,25.5988]
["bitfinex","SOLUSD",1718525402279,7.6791,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525402765,25.5959,144.56,144.53,15.3599]
["bitfinex","SOLUSD",1718525402962,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525403380,7.6782,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525403586,2.5595,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718525403766,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525404783,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525404959,2.5595,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718525405158,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525405679,25.5937,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525406186,2.5594,144.56,144.54,25.598]
["bitfinex","SOLUSD",1718525406783,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525407082,15.3569,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525407591,23.0344,144.57,144.54,15.3589]
["bitfinex","SOLUSD",1718525407753,2.5595,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718525407954,23.0344,144.57,144.54,23.0383]
["bitfinex","SOLUSD",1718525408156,2.5594,144.56,144.54,25.5979]
["bitfinex","SOLUSD",1718525408352,25.5938,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525408660,2.5598,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718525408974,2.5598,144.54,144.52,15.3607]
["bitfinex","SOLUSD",1718525409187,7.6792,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525409373,2.5597,144.55,144.53,15.3599]
["bitfinex","SOLUSD",1718525409559,2.5597,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718525409764,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718525410068,2.5596,144.55,144.53,25.5998]
["bitfinex","SOLUSD",1718525410258,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718525410983,23.3761,144.56,144.53,25.5998]
["bitfinex","SOLUSD",1718525411279,15.358,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525411464,2.5599,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525411654,2.56,144.53,144.51,25.6025]
["bitfinex","SOLUSD",1718525411861,0.17,144.54,144.52,23.0414]
["bitfinex","SOLUSD",1718525412070,3.2398,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718525412281,0.68,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718525412477,8.3595,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525412670,8.3595,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718525412878,8.3595,144.54,144.45,15.3197]
["bitfinex","SOLUSD",1718525412879,0.68,144.54,144.45,15.3197]
["bitfinex","SOLUSD",1718525413277,23.0426,144.52,144.45,15.3197]
["bitfinex","SOLUSD",1718525413484,23.0426,144.52,144.49,12.8033]
["bitfinex","SOLUSD",1718525413672,2.5604,144.51,144.49,25.6066]
["bitfinex","SOLUSD",1718525413986,25.6023,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525414187,7.21854018,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718525414782,7.21854018,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718525416380,7.21854018,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718525416592,7.21854018,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718525416958,2.5601,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525417362,29.77696545,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525417559,34.89696545,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525417783,42.57696545,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525417967,42.57696545,144.53,144.5,68.0447]
["bitfinex","SOLUSD",1718525417968,2.5601,144.52,144.5,70.6051]
["bitfinex","SOLUSD",1718525418489,15.3621,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718525418667,7.681,144.51,144.49,47.5606]
["bitfinex","SOLUSD",1718525419487,2.5603,144.51,144.49,52.682]
["bitfinex","SOLUSD",1718525419972,7.681,144.51,144.49,47.5606]
["bitfinex","SOLUSD",1718525420171,2.5603,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718525421192,25.6028,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525421365,25.6028,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718525421690,2.5604,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525421893,2.5602,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718525422184,2.5602,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525422391,15.3612,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525422568,15.3612,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525422768,7.6806,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525423269,5.1208,144.51,144.48,5.1217]
["bitfinex","SOLUSD",1718525423458,7.6811,144.51,144.49,47.5606]
["bitfinex","SOLUSD",1718525424276,7.6811,144.51,144.49,52.682]
["bitfinex","SOLUSD",1718525424477,2.5604,144.51,144.49,52.682]
["bitfinex","SOLUSD",1718525425363,2.5604,144.51,144.49,60.3641]
["bitfinex","SOLUSD",1718525425566,25.603,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525425887,7.6809,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525426265,7.6809,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718525426465,2.5603,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718525426685,7.6807,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718525426991,52.81786545,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525427169,34.89706545,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525427369,9.77686545,144.53,144.51,23.0426]
["bitfinex","SOLUSD",1718525427579,9.77686545,144.53,144.52,45.0]
["bitfinex","SOLUSD",1718525430193,7.21686545,144.53,144.52,45.0]
["bitfinex","SOLUSD",1718525430374,7.21686545,144.53,144.52,47.5601]
["bitfinex","SOLUSD",1718525432393,9.77686545,144.53,144.52,45.0]
["bitfinex","SOLUSD",1718525433394,9.77686545,144.53,144.52,47.5601]
["bitfinex","SOLUSD",1718525433592,30.25706545,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718525433767,2.5602,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525434388,30.25706545,144.53,144.5,12.8025]
["bitfinex","SOLUSD",1718525434595,2.5602,144.52,144.5,25.605]
["bitfinex","SOLUSD",1718525435386,32.81716545,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525435709,2.5601,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718525435912,2.5601,144.52,144.5,25.6051]
["bitfinex","SOLUSD",1718525436288,32.81716545,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525437189,14.89716545,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525437395,9.77696545,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718525437812,14.89696545,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525438316,14.89696545,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718525441817,9.77696545,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718525442398,9.77696545,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718525443306,7.21686545,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718525444421,9.77686545,144.53,144.51,25.6033]
["bitfinex","SOLUSD",1718525445720,7.21686545,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718525446536,9.77686545,144.53,144.51,25.6033]
["bitfinex","SOLUSD",1718525447194,7.21686545,144.53,144.51,23.0431]
["bitfinex","SOLUSD",1718525447398,7.21686545,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718525447602,7.21686545,144.53,144.52,15.3609]
["bitfinex","SOLUSD",1718525447817,7.679,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525448024,14.89128996,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525448194,14.89128996,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525448401,22.57028996,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525448594,2.5598,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718525449195,15.359,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718525449391,2.56,144.53,144.52,45.0]
["bitfinex","SOLUSD",1718525449698,7.68,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718525449902,2.56,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718525450232,25.5987,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525450415,2.56,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718525451434,2.56,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718525453327,7.68,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525453523,2.56,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718525453714,2.56,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718525454330,7.6797,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718525454634,7.6797,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718525455638,15.3592,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718525455844,7.21228996,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718525456012,7.21228996,144.55,144.49,15.6871]
["bitfinex","SOLUSD",1718525456013,2.5596,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718525456211,2.5596,144.55,144.53,15.3597]
["bitfinex","SOLUSD",1718525456835,25.5953,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525457349,15.3582,144.55,144.52,5.1202]
["bitfinex","SOLUSD",1718525457551,7.6792,144.55,144.52,12.8004]
["bitfinex","SOLUSD",1718525457836,7.6792,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525458036,7.6792,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525458243,2.5598,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525458449,2.5598,144.55,144.53,15.3599]
["bitfinex","SOLUSD",1718525458638,25.5956,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525458816,7.6788,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525459016,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525459739,15.357,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525460170,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525460331,32.80790802,144.57,144.54,23.038]
["bitfinex","SOLUSD",1718525460658,32.80790802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525460846,30.24850802,144.57,144.54,23.038]
["bitfinex","SOLUSD",1718525461147,32.80790802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525461554,22.57040802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525461734,9.77320802,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718525461934,9.77320802,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718525462150,7.21390802,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718525462540,9.77320802,144.57,144.55,25.5961]
["bitfinex","SOLUSD",1718525462856,9.77320802,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718525463230,9.77320802,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718525463642,14.89180802,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718525464150,9.77320802,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718525464529,9.77320802,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718525464755,7.21390802,144.57,144.55,23.0366]
["bitfinex","SOLUSD",1718525465065,7.21390802,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718525465642,9.77320802,144.57,144.55,25.5961]
["bitfinex","SOLUSD",1718525465848,9.77320802,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718525466154,9.77320802,144.57,144.55,25.5961]
["bitfinex","SOLUSD",1718525466775,9.77320802,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718525467067,9.77320802,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718525467244,14.89180802,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718525467446,14.89180802,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525467740,22.56970802,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525469059,15.3569,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525469283,7.6785,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525469486,15.357,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525470139,7.6785,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525470447,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525470633,7.6785,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525470836,2.5594,144.56,144.54,25.5978]
["bitfinex","SOLUSD",1718525471970,32.80780802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525472971,14.89210802,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718525474748,14.89210802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525474957,22.57000802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525475866,9.77330802,144.57,144.55,15.3579]
["bitfinex","SOLUSD",1718525476043,9.77330802,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718525476353,14.89190802,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718525477263,9.77330802,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718525477468,9.77330802,144.57,144.55,25.5963]
["bitfinex","SOLUSD",1718525479866,9.77330802,144.57,144.55,17.9174]
["bitfinex","SOLUSD",1718525480080,14.89200802,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718525480868,22.56990802,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525481072,2.5594,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718525481571,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718525481748,30.24770802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525481948,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718525482155,32.80710802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525482356,2.5595,144.56,144.54,25.5973]
["bitfinex","SOLUSD",1718525483966,32.80710802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525484974,9.77330802,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718525485152,9.77330802,144.57,144.55,15.3578]
["bitfinex","SOLUSD",1718525486374,9.77330802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525486375,22.56980802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525487248,2.5594,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718525488180,32.80700802,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525489280,2.5594,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718525493383,2.5594,144.56,144.54,15.3582]
["bitfinex","SOLUSD",1718525493586,2.5594,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718525495287,2.5594,144.56,144.54,7.679]
["bitfinex","SOLUSD",1718525496989,7.6783,144.56,144.54,7.679]
["bitfinex","SOLUSD",1718525497179,7.6783,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718525497571,15.3567,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718525497885,7.21390802,144.57,144.49,15.6871]
["bitfinex","SOLUSD",1718525498085,2.56,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718525498593,2.56,144.53,144.51,15.3619]
["bitfinex","SOLUSD",1718525498979,2.56,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718525499197,2.56,144.53,144.51,15.3619]
["bitfinex","SOLUSD",1718525499694,32.81408342,144.54,144.51,23.0432]
["bitfinex","SOLUSD",1718525499863,2.56,144.53,144.51,25.6034]
["bitfinex","SOLUSD",1718525500510,2.56,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718525501997,2.56,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718525502288,32.81398342,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525502889,32.81398342,144.54,144.51,25.6032]
["bitfinex","SOLUSD",1718525503079,32.81398342,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525503589,14.89468342,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525504085,14.89468342,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718525505005,9.77488342,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718525505303,7.21498342,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718525507999,2.5596,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718525508300,7.6789,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718525508873,7.6789,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525509918,15.3579,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525510119,2.5598,144.54,144.52,25.6007]
["bitfinex","SOLUSD",1718525511998,2.5598,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718525513915,20.01172827,144.56,144.53,15.3598]
["bitfinex","SOLUSD",1718525514086,30.24972827,144.56,144.53,23.0397]
["bitfinex","SOLUSD",1718525514292,7.21412827,144.56,144.54,12.7989]
["bitfinex","SOLUSD",1718525514604,9.77362827,144.56,144.54,25.5978]
["bitfinex","SOLUSD",1718525514806,2.5595,144.56,144.54,25.5978]
["bitfinex","SOLUSD",1718525515121,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525516003,2.5595,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718525516521,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525517097,15.3568,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525517396,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525517597,7.6784,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525517897,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525518322,2.5595,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718525518735,2.5595,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718525519230,25.5941,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525520125,7.6782,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525520306,7.6782,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718525520632,2.5594,144.57,144.55,15.3578]
["bitfinex","SOLUSD",1718525522028,15.3569,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525522243,7.6785,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525523161,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525523454,2.5595,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718525524135,2.5595,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718525524136,2.5597,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718525524344,7.6786,144.56,144.53,12.7995]
["bitfinex","SOLUSD",1718525524844,7.6786,144.56,144.53,7.6796]
["bitfinex","SOLUSD",1718525524845,7.6789,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718525525024,7.6789,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525525347,22.57172628,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525526341,14.89272628,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525529561,9.77342628,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525530633,9.77342628,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718525532043,9.77342628,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525534366,9.77342628,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718525534552,9.77342628,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525535358,22.57182628,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525536967,2.5598,144.54,144.52,25.6008]
["bitfinex","SOLUSD",1718525538044,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525538638,7.6795,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525538841,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525540041,30.25092628,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718525540042,32.81072628,144.55,144.52,15.3608]
["bitfinex","SOLUSD",1718525540240,14.89312628,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525540862,22.57212628,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525541357,14.89312628,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525541866,22.57212628,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525542041,22.57212628,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718525542961,2.5598,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718525544445,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525544647,7.6794,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718525546060,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525546942,7.6795,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718525547972,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525548680,32.81072628,144.55,144.52,15.3608]
["bitfinex","SOLUSD",1718525548891,32.81072628,144.55,144.52,23.0415]
["bitfinex","SOLUSD",1718525549053,32.81072628,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525549855,32.81072628,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718525550056,2.5598,144.54,144.52,17.921]
["bitfinex","SOLUSD",1718525550251,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525551581,23.0388,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718525551754,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525552382,9.77477714,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525553392,14.89487714,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525553558,22.57487714,144.53,144.5,25.6044]
["bitfinex","SOLUSD",1718525553955,22.57487714,144.53,144.5,2.5603]
["bitfinex","SOLUSD",1718525553956,7.6806,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525554981,2.5602,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525555150,2.5602,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718525555978,32.81537714,144.53,144.5,7.6813]
["bitfinex","SOLUSD",1718525556157,2.5602,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718525556560,30.25527714,144.53,144.5,7.6813]
["bitfinex","SOLUSD",1718525556767,30.25527714,144.53,144.5,15.3629]
["bitfinex","SOLUSD",1718525556974,2.5602,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718525557877,2.5602,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718525558887,7.6806,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525561972,15.3612,144.52,144.49,25.606]
["bitfinex","SOLUSD",1718525563895,2.5603,144.51,144.49,25.606]
["bitfinex","SOLUSD",1718525564098,14.89528625,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525564304,23.045,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718525564514,2.5607,144.49,144.46,34.0824]
["bitfinex","SOLUSD",1718525564808,25.6058,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718525564997,25.6058,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718525565199,7.6819,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718525567083,2.5607,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718525567800,7.21428625,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525568001,9.77468625,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525568174,22.57658625,144.51,144.48,25.6077]
["bitfinex","SOLUSD",1718525568381,7.6817,144.5,144.47,25.61]
["bitfinex","SOLUSD",1718525568887,15.3633,144.5,144.47,25.61]
["bitfinex","SOLUSD",1718525569306,15.3633,144.5,144.47,17.927]
["bitfinex","SOLUSD",1718525570004,2.5607,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718525570300,25.6056,144.5,144.47,7.6828]
["bitfinex","SOLUSD",1718525571425,25.6056,144.5,144.47,15.3659]
["bitfinex","SOLUSD",1718525572895,5.1219,144.48,144.45,7.6839]
["bitfinex","SOLUSD",1718525573091,2.561,144.47,144.45,7.6838]
["bitfinex","SOLUSD",1718525573521,7.6829,144.48,144.45,15.3681]
["bitfinex","SOLUSD",1718525574026,2.561,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525574320,7.6825,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718525574520,7.2132413,144.48,144.46,25.6121]
["bitfinex","SOLUSD",1718525575919,7.2132413,144.48,144.45,15.3678]
["bitfinex","SOLUSD",1718525575920,14.8959413,144.48,144.45,15.3678]
["bitfinex","SOLUSD",1718525576114,14.8959413,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525576910,14.8959413,144.48,144.45,25.6134]
["bitfinex","SOLUSD",1718525577111,14.8959413,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525577315,14.8959413,144.48,144.45,23.0522]
["bitfinex","SOLUSD",1718525577520,14.8959413,144.48,144.45,25.6134]
["bitfinex","SOLUSD",1718525578024,22.5786413,144.48,144.45,25.6134]
["bitfinex","SOLUSD",1718525579023,32.8223413,144.48,144.45,7.6838]
["bitfinex","SOLUSD",1718525579210,2.5611,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525579413,2.5611,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718525579627,32.8223413,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718525580227,25.1396413,144.48,144.45,15.3682]
["bitfinex","SOLUSD",1718525580535,32.8223413,144.48,144.45,15.3682]
["bitfinex","SOLUSD",1718525582032,32.8223413,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718525582333,2.561,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718525583117,32.8223413,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718525584430,2.5611,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718525585141,2.5611,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525585335,7.6833,144.47,144.44,25.6147]
["bitfinex","SOLUSD",1718525585735,7.6833,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525586237,7.2132413,144.48,144.46,5.1224]
["bitfinex","SOLUSD",1718525586411,7.2132413,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718525587019,7.2132413,144.48,144.46,23.0507]
["bitfinex","SOLUSD",1718525587020,7.2132413,144.48,144.46,25.6118]
["bitfinex","SOLUSD",1718525587228,7.2132413,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718525587433,7.2132413,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718525587635,15.3625,144.51,144.48,15.3649]
["bitfinex","SOLUSD",1718525587939,2.5605,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718525588248,9.77216868,144.51,144.48,12.8041]
["bitfinex","SOLUSD",1718525588431,20.01366868,144.51,144.48,17.9259]
["bitfinex","SOLUSD",1718525588619,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718525589015,7.6817,144.5,144.47,25.6097]
["bitfinex","SOLUSD",1718525589243,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718525589551,7.21176868,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525589848,9.77216868,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525590325,7.21176868,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525590526,9.77206868,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525590840,7.21176868,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525591163,7.21176868,144.51,144.49,12.8033]
["bitfinex","SOLUSD",1718525591374,7.21176868,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718525591648,7.21176868,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718525592646,7.21176868,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718525592836,7.21176868,144.51,144.5,25.6054]
["bitfinex","SOLUSD",1718525594866,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525595071,25.5987,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718525595241,32.80864447,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718525596073,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525596744,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525597768,32.80864447,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718525598066,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718525598548,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525598748,2.5604,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718525598954,7.6811,144.51,144.48,15.3648]
["bitfinex","SOLUSD",1718525599142,2.5604,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718525599344,2.5603,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718525599558,25.6031,144.52,144.49,15.3641]
["bitfinex","SOLUSD",1718525599758,2.5603,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525599987,5.1202,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525600155,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525600978,7.68,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525602957,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525605883,15.3601,144.53,144.5,25.6047]
["bitfinex","SOLUSD",1718525606095,7.21011861,144.54,144.47,15.8614]
["bitfinex","SOLUSD",1718525606383,22.56941861,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718525606687,22.56941861,144.54,144.51,15.3618]
["bitfinex","SOLUSD",1718525607191,2.56,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718525607357,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525608255,7.68,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718525610190,7.68,144.53,144.5,25.604]
["bitfinex","SOLUSD",1718525610682,7.68,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525610977,12.801,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718525611207,7.6813,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718525611386,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718525611555,7.21011861,144.54,144.48,7.6824]
["bitfinex","SOLUSD",1718525611556,5.1209,144.51,144.48,7.6824]
["bitfinex","SOLUSD",1718525611753,2.5605,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718525611956,23.0438,144.51,144.48,7.6824]
["bitfinex","SOLUSD",1718525611957,25.6043,144.51,144.48,15.3651]
["bitfinex","SOLUSD",1718525612179,7.6814,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718525612383,2.5605,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718525612565,7.6809,144.52,144.49,12.8034]
["bitfinex","SOLUSD",1718525612769,7.6809,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525613169,2.5603,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525613564,25.601,144.53,144.5,15.3631]
["bitfinex","SOLUSD",1718525614085,25.601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525614488,7.6803,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525614667,2.5601,144.52,144.5,25.6051]
["bitfinex","SOLUSD",1718525614986,2.5601,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525617807,25.6006,144.53,144.5,15.363]
["bitfinex","SOLUSD",1718525618269,7.6803,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525618470,15.3603,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525618713,15.3603,144.53,144.5,25.605]
["bitfinex","SOLUSD",1718525619509,15.3603,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525619677,7.6803,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525621103,15.3604,144.53,144.5,25.6049]
["bitfinex","SOLUSD",1718525621401,25.6005,144.53,144.5,25.6049]
["bitfinex","SOLUSD",1718525621998,25.6005,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525623504,2.5602,144.52,144.5,25.6049]
["bitfinex","SOLUSD",1718525623722,2.5602,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718525624008,7.6806,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525624396,14.89070624,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525624587,9.77030624,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525625014,9.77030624,144.52,144.5,15.363]
["bitfinex","SOLUSD",1718525626618,7.21010624,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718525629119,7.21010624,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718525629710,7.21010624,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718525633332,7.21010624,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718525633535,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718525633713,32.81270624,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525633913,7.6811,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718525634213,7.6811,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525634515,2.5604,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718525635827,32.81270624,144.52,144.49,12.8035]
["bitfinex","SOLUSD",1718525636136,32.81270624,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525637107,9.77040624,144.52,144.5,7.6816]
["bitfinex","SOLUSD",1718525637742,7.21010624,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718525638129,9.77030624,144.52,144.5,17.9236]
["bitfinex","SOLUSD",1718525638520,14.89070624,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525639018,9.77030624,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525639664,7.21010624,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718525642050,7.21010624,144.52,144.5,25.6047]
["bitfinex","SOLUSD",1718525642621,9.77030624,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525646444,14.89070624,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525653232,22.57130624,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718525653757,22.57130624,144.52,144.49,25.606]
["bitfinex","SOLUSD",1718525654746,22.57130624,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525655731,14.89070624,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525657634,9.77030624,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718525657836,7.21010624,144.52,144.5,15.3631]
["bitfinex","SOLUSD",1718525658057,9.77030624,144.52,144.5,15.3631]
["bitfinex","SOLUSD",1718525659467,7.21010624,144.52,144.5,15.3631]
["bitfinex","SOLUSD",1718525659675,7.21010624,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718525660542,7.21010624,144.52,144.5,23.0447]
["bitfinex","SOLUSD",1718525660775,7.21010624,144.52,144.5,25.6051]
["bitfinex","SOLUSD",1718525661679,9.77030624,144.52,144.5,25.6051]
["bitfinex","SOLUSD",1718525662353,9.77030624,144.52,144.5,7.6814]
["bitfinex","SOLUSD",1718525664854,14.89070624,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525665478,22.57130624,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718525666180,30.25190624,144.52,144.49,23.0454]
["bitfinex","SOLUSD",1718525666578,32.81220624,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718525666779,32.81220624,144.52,144.44,6.0522]
["bitfinex","SOLUSD",1718525666780,5.1207,144.51,144.44,6.0522]
["bitfinex","SOLUSD",1718525666981,2.5606,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718525667183,23.0451,144.5,144.47,15.3659]
["bitfinex","SOLUSD",1718525667384,7.6815,144.51,144.48,23.0476]
["bitfinex","SOLUSD",1718525667558,7.6815,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718525667559,7.21997088,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718525667766,7.21997088,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718525668672,14.90167088,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718525668978,12.34107088,144.5,144.47,5.1219]
["bitfinex","SOLUSD",1718525669177,12.34107088,144.5,144.46,25.612]
["bitfinex","SOLUSD",1718525669178,25.6076,144.49,144.46,25.612]
["bitfinex","SOLUSD",1718525669492,2.5609,144.48,144.46,25.612]
["bitfinex","SOLUSD",1718525669874,2.5609,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718525670063,25.6076,144.49,144.46,15.3671]
["bitfinex","SOLUSD",1718525670375,2.5609,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718525670573,7.6824,144.49,144.46,12.8059]
["bitfinex","SOLUSD",1718525670775,7.6824,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718525673686,15.3655,144.48,144.45,23.0522]
["bitfinex","SOLUSD",1718525673869,7.6828,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718525674189,30.43537088,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718525674386,2.5607,144.49,144.47,7.6829]
["bitfinex","SOLUSD",1718525674793,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718525674970,7.6821,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718525675168,25.6076,144.49,144.46,15.3671]
["bitfinex","SOLUSD",1718525675495,2.5609,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718525675809,7.6827,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718525676395,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718525676772,7.6827,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718525677091,7.6833,144.47,144.44,12.8075]
["bitfinex","SOLUSD",1718525677296,7.6833,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525677704,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525677873,9.7784101,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525678878,14.9006101,144.47,144.44,23.0536]
["bitfinex","SOLUSD",1718525679073,9.7784101,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525679591,14.9005101,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525679784,14.9005101,144.47,144.44,25.615]
["bitfinex","SOLUSD",1718525679992,14.9005101,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525680494,9.7784101,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525681875,14.9005101,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525682296,9.7784101,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718525682503,7.2173101,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718525682687,7.5573101,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718525684097,7.5573101,144.47,144.45,25.6138]
["bitfinex","SOLUSD",1718525685105,7.5573101,144.47,144.45,7.6839]
["bitfinex","SOLUSD",1718525685613,10.1184101,144.47,144.45,7.6839]
["bitfinex","SOLUSD",1718525686784,10.1184101,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718525687791,10.1183101,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718525688817,2.5614,144.45,144.39,15.9427]
["bitfinex","SOLUSD",1718525689007,2.5614,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718525689208,25.783,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718525689509,9.77934797,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718525690325,7.21794797,144.45,144.43,15.3704]
["bitfinex","SOLUSD",1718525691336,9.77934797,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718525693633,7.21794797,144.45,144.43,15.3704]
["bitfinex","SOLUSD",1718525693816,9.77934797,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718525696514,9.77934797,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718525698729,2.5617,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718525699036,27.71024797,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718525699242,32.83324797,144.45,144.42,15.3714]
["bitfinex","SOLUSD",1718525699947,14.90244797,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718525700310,9.77944797,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718525701030,14.90234797,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718525701917,14.90234797,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718525702118,22.58664797,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718525702314,12.8081,144.44,144.41,12.8102]
["bitfinex","SOLUSD",1718525702630,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718525703006,7.21738813,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718525703215,9.77928813,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718525703512,7.21738813,144.42,144.4,15.3736]
["bitfinex","SOLUSD",1718525703721,7.21738813,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718525704118,7.21738813,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718525704318,7.21738813,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718525705935,7.21738813,144.42,144.4,7.6865]
["bitfinex","SOLUSD",1718525706330,9.77938813,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718525706531,14.90328813,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718525707254,9.77938813,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718525707447,9.77938813,144.42,144.36,6.2949]
["bitfinex","SOLUSD",1718525707448,25.6221,144.41,144.38,7.6877]
["bitfinex","SOLUSD",1718525707625,7.21738813,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718525707626,32.83768813,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718525708025,2.5621,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718525708351,14.90348813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525708724,9.77938813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525710549,7.21738813,144.42,144.4,15.3737]
["bitfinex","SOLUSD",1718525710926,7.21738813,144.42,144.4,23.0607]
["bitfinex","SOLUSD",1718525711125,7.21738813,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718525713055,7.21738813,144.42,144.4,25.6228]
["bitfinex","SOLUSD",1718525716056,7.21738813,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718525716379,7.21738813,144.42,144.41,25.6212]
["bitfinex","SOLUSD",1718525718044,7.21738813,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718525718252,14.90328813,144.42,144.39,12.8119]
["bitfinex","SOLUSD",1718525718564,14.90328813,144.42,144.39,25.6239]
["bitfinex","SOLUSD",1718525718854,22.58918813,144.42,144.39,25.6239]
["bitfinex","SOLUSD",1718525719533,14.90328813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525720160,7.21738813,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718525720550,9.77928813,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718525721241,9.77928813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525722263,14.90318813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525724146,14.90318813,144.42,144.39,25.6238]
["bitfinex","SOLUSD",1718525724368,14.90318813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525725075,14.90318813,144.42,144.39,25.6238]
["bitfinex","SOLUSD",1718525725369,22.58908813,144.42,144.39,25.6238]
["bitfinex","SOLUSD",1718525726159,9.77928813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525726351,9.77928813,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718525726669,7.21738813,144.42,144.4,15.3738]
["bitfinex","SOLUSD",1718525727255,7.21738813,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718525727467,9.77938813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525728171,9.77938813,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718525729468,9.77938813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525730559,14.90328813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525731970,14.90328813,144.42,144.39,25.6236]
["bitfinex","SOLUSD",1718525732167,22.58918813,144.42,144.39,25.6236]
["bitfinex","SOLUSD",1718525732370,2.5621,144.41,144.39,7.687]
["bitfinex","SOLUSD",1718525732981,14.90328813,144.42,144.39,23.062]
["bitfinex","SOLUSD",1718525733180,14.90328813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525733776,9.77938813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525734349,14.90328813,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718525734544,22.58918813,144.42,144.39,25.6243]
["bitfinex","SOLUSD",1718525734757,2.5621,144.41,144.39,17.9369]
["bitfinex","SOLUSD",1718525734960,2.5624,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718525735375,2.5624,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718525735556,2.5624,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718525735774,7.21170014,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718525736283,7.21170014,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718525737955,7.21170014,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718525739680,7.21170014,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718525740078,7.21170014,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718525741879,7.21170014,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718525742763,7.21170014,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718525750091,15.3688,144.45,144.42,12.8095]
["bitfinex","SOLUSD",1718525750314,15.3688,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718525750315,7.2089283,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525750901,7.2089283,144.44,144.42,25.6188]
["bitfinex","SOLUSD",1718525751775,9.7705283,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718525752874,9.7705283,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718525752875,7.2089283,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718525753085,7.2089283,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718525753310,7.2089283,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718525754006,7.2089283,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718525754185,7.2089283,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718525755299,7.2089283,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525755610,14.8938283,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525755799,22.5786283,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525756217,14.8938283,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718525756883,9.7706283,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718525757191,7.2089283,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718525757508,7.2089283,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718525757674,7.2089283,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718525758304,7.2089283,144.44,144.42,25.6186]
["bitfinex","SOLUSD",1718525759178,7.2089283,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718525761307,2.2089283,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718525761611,2.5614,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718525764016,7.20843896,144.46,144.39,15.3262]
["bitfinex","SOLUSD",1718525764324,15.3645,144.49,144.46,23.0505]
["bitfinex","SOLUSD",1718525764498,15.3045,144.52,144.4,6.6571]
["bitfinex","SOLUSD",1718525764683,7.6812,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718525764881,9.77387662,144.5,144.48,15.3648]
["bitfinex","SOLUSD",1718525765107,2.5605,144.5,144.48,7.6823]
["bitfinex","SOLUSD",1718525765311,2.5605,144.5,144.48,15.3649]
["bitfinex","SOLUSD",1718525765826,30.25638329,144.51,144.48,12.8041]
["bitfinex","SOLUSD",1718525766119,9.77328329,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718525766419,14.89398329,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525767707,22.57508329,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718525767904,22.57508329,144.51,144.48,25.6078]
["bitfinex","SOLUSD",1718525767905,2.5605,144.5,144.48,25.6078]
["bitfinex","SOLUSD",1718525768101,2.5605,144.5,144.48,7.6822]
["bitfinex","SOLUSD",1718525769611,9.77318329,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718525769802,7.21288329,144.51,144.49,12.8034]
["bitfinex","SOLUSD",1718525770012,7.21288329,144.51,144.5,15.3632]
["bitfinex","SOLUSD",1718525770218,7.6801,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525770727,7.6801,144.53,144.5,23.0449]
["bitfinex","SOLUSD",1718525770898,7.6801,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525771213,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718525771425,7.21951701,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718525771627,25.5975,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525771929,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718525773538,23.0377,144.55,144.52,15.3608]
["bitfinex","SOLUSD",1718525773715,25.5975,144.55,144.52,15.3608]
["bitfinex","SOLUSD",1718525774213,25.5975,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525774851,25.5975,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718525775015,25.5975,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525775543,25.5975,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718525775721,2.5598,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525777728,7.6791,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525777930,7.6791,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525778934,2.5598,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525779248,23.0359,144.56,144.53,23.0399]
["bitfinex","SOLUSD",1718525779420,2.5598,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718525779735,2.5598,144.54,144.52,25.6011]
["bitfinex","SOLUSD",1718525780128,2.5597,144.55,144.53,15.36]
["bitfinex","SOLUSD",1718525780318,2.5597,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718525780521,7.6787,144.56,144.53,12.7998]
["bitfinex","SOLUSD",1718525780834,15.3572,144.56,144.53,25.5994]
["bitfinex","SOLUSD",1718525781132,25.5952,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525781642,23.0356,144.56,144.53,23.0396]
["bitfinex","SOLUSD",1718525781832,25.5952,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525782539,2.5596,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525782734,2.5596,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718525783750,31.2252,144.56,144.53,15.3598]
["bitfinex","SOLUSD",1718525784152,31.2252,144.56,144.53,23.0399]
["bitfinex","SOLUSD",1718525784353,31.2252,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525784651,13.3088,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525785053,8.1896,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525785957,13.3086,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525786461,8.1896,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525787265,8.1896,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718525787436,5.63,144.56,144.54,23.0383]
["bitfinex","SOLUSD",1718525787761,7.21830624,144.57,144.49,16.2546]
["bitfinex","SOLUSD",1718525787962,12.84830624,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718525788147,15.40760624,144.57,144.55,15.3572]
["bitfinex","SOLUSD",1718525788560,15.40760624,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718525788735,28.20410624,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525788932,2.5594,144.56,144.54,25.5972]
["bitfinex","SOLUSD",1718525789246,38.44140624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525789448,38.44140624,144.57,144.54,23.0375]
["bitfinex","SOLUSD",1718525789650,38.44140624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525789851,28.20420624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525790164,38.44140624,144.57,144.54,25.5971]
["bitfinex","SOLUSD",1718525790763,28.20420624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525791263,20.52630624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525792256,20.52630624,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718525792566,20.52630624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525792767,28.20430624,144.57,144.54,23.0375]
["bitfinex","SOLUSD",1718525792938,28.20430624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525793454,35.88210624,144.57,144.54,25.5972]
["bitfinex","SOLUSD",1718525793660,38.44150624,144.57,144.54,23.0375]
["bitfinex","SOLUSD",1718525793859,38.44150624,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525794860,38.44150624,144.57,144.53,5.1197]
["bitfinex","SOLUSD",1718525794861,23.0354,144.56,144.53,5.1197]
["bitfinex","SOLUSD",1718525795068,2.5598,144.54,144.52,15.3607]
["bitfinex","SOLUSD",1718525795270,8.1898,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718525795581,20.52975083,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718525796075,15.41005083,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718525796370,12.85025083,144.54,144.52,15.3607]
["bitfinex","SOLUSD",1718525797485,28.20965083,144.54,144.51,12.8013]
["bitfinex","SOLUSD",1718525797770,20.53005083,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525798882,15.41025083,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718525799974,20.52995083,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525801557,28.20945083,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525801992,20.52995083,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718525802149,9.78025083,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718525802344,9.78005083,144.54,144.52,15.3609]
["bitfinex","SOLUSD",1718525802580,15.41005083,144.54,144.52,15.3609]
["bitfinex","SOLUSD",1718525803181,7.22025083,144.54,144.52,15.361]
["bitfinex","SOLUSD",1718525803479,7.22025083,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718525803683,13.3086,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525803866,20.53257977,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525804354,20.53257977,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718525805065,28.21107977,144.56,144.53,25.5996]
["bitfinex","SOLUSD",1718525805755,28.21107977,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525806077,2.5596,144.55,144.53,25.5997]
["bitfinex","SOLUSD",1718525806285,32.81917977,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525806573,2.5596,144.55,144.53,25.5996]
["bitfinex","SOLUSD",1718525806952,2.5596,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718525807153,2.5596,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525807348,2.5596,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525807964,7.6789,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525808197,7.6789,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525808858,7.6789,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525809190,2.5596,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525810182,7.6789,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718525811293,7.6789,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525812308,15.3579,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718525813095,2.5598,144.54,144.52,25.6006]
["bitfinex","SOLUSD",1718525813299,7.6792,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718525813675,2.5598,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718525814291,32.81997977,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718525818407,14.90277977,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718525819181,9.78357977,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718525822509,7.22397977,144.56,144.54,23.0384]
["bitfinex","SOLUSD",1718525822816,7.22397977,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718525823118,7.678,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525823325,7.678,144.57,144.54,23.0377]
["bitfinex","SOLUSD",1718525823326,2.5595,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718525824286,28.6639,144.57,144.54,15.3585]
["bitfinex","SOLUSD",1718525824287,31.2233,144.57,144.54,15.3585]
["bitfinex","SOLUSD",1718525824602,31.2233,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525825430,13.308,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525825797,20.9859,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525826729,13.308,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525826890,9.77934927,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718525827100,22.57514927,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718525828116,2.5593,144.57,144.55,25.5953]
["bitfinex","SOLUSD",1718525829123,32.81164927,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718525829590,14.89774927,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718525829797,9.77924927,144.58,144.56,25.5941]
["bitfinex","SOLUSD",1718525830032,2.5591,144.58,144.56,25.5941]
["bitfinex","SOLUSD",1718525830796,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718525831115,7.6773,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718525831906,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718525832117,2.5591,144.58,144.56,15.3565]
["bitfinex","SOLUSD",1718525832319,2.5591,144.58,144.56,23.0351]
["bitfinex","SOLUSD",1718525832518,2.5589,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718525832728,7.6768,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718525833026,35.8822614,144.6,144.57,23.0335]
["bitfinex","SOLUSD",1718525833221,2.559,144.59,144.57,7.6776]
["bitfinex","SOLUSD",1718525833608,7.6769,144.59,144.57,7.6776]
["bitfinex","SOLUSD",1718525833808,7.6769,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718525834508,2.559,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718525834916,7.6769,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718525835222,7.6769,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718525836620,2.559,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718525837125,2.559,144.59,144.57,15.3556]
["bitfinex","SOLUSD",1718525838132,35.8823614,144.6,144.57,23.0337]
["bitfinex","SOLUSD",1718525838133,38.4412614,144.6,144.57,23.0337]
["bitfinex","SOLUSD",1718525838341,38.4412614,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718525839504,20.5295614,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718525840131,20.5295614,144.6,144.53,15.2556]
["bitfinex","SOLUSD",1718525840132,5.63,144.59,144.53,15.2556]
["bitfinex","SOLUSD",1718525840431,31.2217,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718525840799,38.44531475,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718525842232,20.53121475,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718525843230,20.53121475,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718525843533,7.678,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718525843735,5.63,144.56,144.54,15.3584]
["bitfinex","SOLUSD",1718525844061,5.63,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718525844611,5.63,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718525845228,5.63,144.56,144.54,23.0375]
["bitfinex","SOLUSD",1718525845440,7.6781,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525845623,5.63,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718525846421,5.63,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718525848944,5.63,144.56,144.51,10.2408]
["bitfinex","SOLUSD",1718525848945,25.5973,144.55,144.51,10.2408]
["bitfinex","SOLUSD",1718525849139,15.5283,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718525849463,5.63,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718525849630,5.63,144.53,144.52,15.3608]
["bitfinex","SOLUSD",1718525849837,5.63,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718525851255,12.8557044,144.53,144.52,7.6803]
["bitfinex","SOLUSD",1718525851456,12.8557044,144.53,144.52,25.6015]
["bitfinex","SOLUSD",1718525851632,7.2257044,144.53,144.52,25.6015]
["bitfinex","SOLUSD",1718525854579,7.8492,144.55,144.52,17.9212]
["bitfinex","SOLUSD",1718525854580,5.63,144.55,144.52,17.9212]
["bitfinex","SOLUSD",1718525854779,5.63,144.55,144.53,15.3597]
["bitfinex","SOLUSD",1718525854951,5.63,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718525854952,12.85502429,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718525855270,7.22502429,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718525855473,7.678,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525855774,14.90221039,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718525856177,22.58011039,144.57,144.54,25.5981]
["bitfinex","SOLUSD",1718525856573,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718525858354,7.22421039,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718525858555,7.22421039,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718525858786,31.2202,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718525858964,31.2202,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718525858965,8.1891,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718525859160,7.677,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718525859360,7.677,144.59,144.56,25.5943]
["bitfinex","SOLUSD",1718525859561,7.677,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718525859755,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718525860279,7.6769,144.59,144.56,23.035]
["bitfinex","SOLUSD",1718525860455,7.6769,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718525864286,7.6769,144.59,144.56,25.5943]
["bitfinex","SOLUSD",1718525864588,7.6769,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718525866484,32.8114916,144.6,144.57,15.3556]
["bitfinex","SOLUSD",1718525866684,30.2526916,144.6,144.57,15.3556]
["bitfinex","SOLUSD",1718525866879,2.5589,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718525868992,32.8115916,144.6,144.57,7.6778]
["bitfinex","SOLUSD",1718525869495,14.8995916,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718525870391,9.7818916,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718525872396,14.8993916,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718525872695,9.7818916,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718525873197,14.8993916,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718525874211,7.2229916,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718525874366,7.2229916,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718525874566,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525874872,15.3516,144.61,144.58,25.59]
["bitfinex","SOLUSD",1718525875392,2.5587,144.6,144.58,25.59]
["bitfinex","SOLUSD",1718525876299,2.5587,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718525877297,31.2161,144.61,144.58,7.6769]
["bitfinex","SOLUSD",1718525877598,31.2161,144.61,144.58,15.3543]
["bitfinex","SOLUSD",1718525877770,31.2161,144.61,144.58,23.0318]
["bitfinex","SOLUSD",1718525877771,13.3059,144.61,144.58,23.0318]
["bitfinex","SOLUSD",1718525877979,13.3059,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525879398,8.1887,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525880715,13.3059,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525880884,25.13119993,144.62,144.57,2.5592]
["bitfinex","SOLUSD",1718525880885,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718525881087,8.1889,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718525881287,13.3068,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718525881689,2.5589,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718525882005,5.63,144.59,144.57,23.0335]
["bitfinex","SOLUSD",1718525882311,5.63,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718525882602,5.63,144.59,144.57,25.5926]
["bitfinex","SOLUSD",1718525882990,13.3066,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718525883203,8.1889,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718525884007,2.5589,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718525884208,31.2169,144.61,144.58,15.3546]
["bitfinex","SOLUSD",1718525885012,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718525886911,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525887428,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525887928,2.5587,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718525889144,31.2162,144.61,144.58,7.6769]
["bitfinex","SOLUSD",1718525889327,8.1887,144.61,144.59,5.1179]
["bitfinex","SOLUSD",1718525889632,2.5587,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718525891142,7.6759,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525891644,7.6759,144.61,144.58,23.0315]
["bitfinex","SOLUSD",1718525891645,15.3517,144.61,144.58,25.5904]
["bitfinex","SOLUSD",1718525892141,2.5586,144.61,144.59,7.6765]
["bitfinex","SOLUSD",1718525892326,38.43619993,144.62,144.59,15.3532]
["bitfinex","SOLUSD",1718525892728,2.5586,144.61,144.59,15.3532]
["bitfinex","SOLUSD",1718525893240,2.5586,144.61,144.59,7.6765]
["bitfinex","SOLUSD",1718525893458,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525893819,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525894020,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718525894221,38.43619993,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718525894838,32.80619993,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718525895036,38.43619993,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718525895420,32.80619993,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718525895623,38.43619993,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718525896052,2.5586,144.61,144.59,15.3535]
["bitfinex","SOLUSD",1718525896431,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718525898133,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525898520,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525898949,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525900833,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718525901234,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718525901440,9.77999993,144.62,144.57,5.63]
["bitfinex","SOLUSD",1718525901644,2.5586,144.61,144.59,15.3534]
["bitfinex","SOLUSD",1718525901844,7.6758,144.61,144.58,12.7953]
["bitfinex","SOLUSD",1718525902053,7.6758,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525903032,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525903938,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718525907868,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525908364,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718525909066,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525909067,7.6758,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525909664,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525910163,7.6758,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525910664,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718525914951,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718525915148,9.78009993,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718525915438,14.89689993,144.62,144.59,12.7943]
["bitfinex","SOLUSD",1718525915652,9.77999993,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718525915845,14.89679993,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718525916050,7.22159993,144.62,144.6,12.7937]
["bitfinex","SOLUSD",1718525916269,7.22159993,144.62,144.61,7.6758]
["bitfinex","SOLUSD",1718525916457,2.5583,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718525916970,7.6748,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718525917144,15.3495,144.63,144.6,25.5872]
["bitfinex","SOLUSD",1718525917653,7.6748,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718525920351,2.5582,144.63,144.61,7.6755]
["bitfinex","SOLUSD",1718525920654,2.5582,144.64,144.61,17.9097]
["bitfinex","SOLUSD",1718525920860,7.6743,144.64,144.62,2.5582]
["bitfinex","SOLUSD",1718525921182,30.24226681,144.65,144.62,5.1168]
["bitfinex","SOLUSD",1718525921350,2.5581,144.64,144.62,7.6751]
["bitfinex","SOLUSD",1718525921546,32.80026681,144.65,144.62,15.3502]
["bitfinex","SOLUSD",1718525921768,25.5797,144.65,144.62,15.3502]
["bitfinex","SOLUSD",1718525922070,2.5579,144.65,144.63,7.6744]
["bitfinex","SOLUSD",1718525922246,7.6737,144.65,144.62,23.025]
["bitfinex","SOLUSD",1718525922586,7.6737,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718525922949,9.77745575,144.66,144.64,7.6738]
["bitfinex","SOLUSD",1718525923151,2.5577,144.66,144.64,7.6738]
["bitfinex","SOLUSD",1718525923464,7.6731,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718525924081,2.5577,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718525924989,31.2057,144.67,144.64,15.3481]
["bitfinex","SOLUSD",1718525925487,13.3027,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718525925646,13.3027,144.67,144.64,12.79]
["bitfinex","SOLUSD",1718525925647,20.9754,144.67,144.64,15.3479]
["bitfinex","SOLUSD",1718525926046,7.6727,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718525926271,2.5576,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718525926675,7.6727,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718525928151,7.6727,144.67,144.64,12.79]
["bitfinex","SOLUSD",1718525928152,15.3453,144.67,144.64,15.3479]
["bitfinex","SOLUSD",1718525928374,20.9753,144.67,144.64,15.3479]
["bitfinex","SOLUSD",1718525928679,20.9753,144.67,144.64,12.79]
["bitfinex","SOLUSD",1718525928861,13.3027,144.67,144.64,12.79]
["bitfinex","SOLUSD",1718525929475,7.6727,144.67,144.64,12.79]
["bitfinex","SOLUSD",1718525929779,8.1876,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718525930559,32.79312165,144.68,144.65,15.3471]
["bitfinex","SOLUSD",1718525930754,2.5575,144.67,144.65,15.3471]
["bitfinex","SOLUSD",1718525930964,8.1875,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718525931754,7.21882165,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718525931950,256.7,144.7,144.62,12.1609]
["bitfinex","SOLUSD",1718525932178,256.7,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718525932179,2.5572,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718525932357,2.5572,144.69,144.67,7.6723]
["bitfinex","SOLUSD",1718525932760,266.47439688,144.7,144.68,5.1146]
["bitfinex","SOLUSD",1718525933081,272.10439688,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718525933285,266.47439688,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718525933582,272.10439688,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718525933779,263.91729688,144.7,144.68,2.5572]
["bitfinex","SOLUSD",1718525933978,263.91729688,144.7,144.68,15.3439]
["bitfinex","SOLUSD",1718525934658,266.47429688,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718525934962,263.91729688,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718525935293,263.91729688,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718525935450,263.91729688,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718525935657,263.91729688,144.7,144.69,15.3429]
["bitfinex","SOLUSD",1718525935969,256.7,144.7,144.69,15.3429]
["bitfinex","SOLUSD",1718525936170,256.7,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718525936757,256.7,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718525937076,256.7,144.7,144.68,7.6717]
["bitfinex","SOLUSD",1718525937577,256.7,144.7,144.68,5.1145]
["bitfinex","SOLUSD",1718525937762,256.7,144.7,144.68,12.7864]
["bitfinex","SOLUSD",1718525938555,256.7,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718525938759,5.70003165,144.76,144.68,16.147]
["bitfinex","SOLUSD",1718525938954,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718525939180,20.9667,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718525939364,13.2983,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718525939567,5.63,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718525939882,5.63,144.74,144.72,15.3395]
["bitfinex","SOLUSD",1718525940096,25.10765671,144.76,144.73,10.2258]
["bitfinex","SOLUSD",1718525940258,5.63,144.74,144.73,7.6692]
["bitfinex","SOLUSD",1718525940458,5.63,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718525940760,8.1863,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718525941161,25.5614,144.75,144.72,7.6696]
["bitfinex","SOLUSD",1718525941395,5.63,144.74,144.72,7.6696]
["bitfinex","SOLUSD",1718525941893,5.63,144.74,144.72,12.7829]
["bitfinex","SOLUSD",1718525942066,23.0052,144.75,144.71,7.6701]
["bitfinex","SOLUSD",1718525942260,5.63,144.74,144.71,7.6701]
["bitfinex","SOLUSD",1718525942685,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718525942861,8.1861,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718525943397,8.1861,144.75,144.72,5.113]
["bitfinex","SOLUSD",1718525943398,7.21525671,144.76,144.71,5.63]
["bitfinex","SOLUSD",1718525943557,21.8172709,144.77,144.74,7.6686]
["bitfinex","SOLUSD",1718525943917,8.06674356,144.77,144.72,5.63]
["bitfinex","SOLUSD",1718525944078,2.556,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718525944265,8.186,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718525944587,8.186,144.76,144.74,7.6688]
["bitfinex","SOLUSD",1718525944958,8.1859,144.76,144.74,7.6688]
["bitfinex","SOLUSD",1718525945156,5.63,144.76,144.74,7.6688]
["bitfinex","SOLUSD",1718525945391,5.63,144.76,144.75,5.1122]
["bitfinex","SOLUSD",1718525945595,8.06674356,144.77,144.75,12.7803]
["bitfinex","SOLUSD",1718525945771,8.06674356,144.77,144.75,15.3362]
["bitfinex","SOLUSD",1718525945972,8.06674356,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718525946186,8.06674356,144.77,144.76,15.3356]
["bitfinex","SOLUSD",1718525946379,0.8526709,144.77,144.76,15.3356]
["bitfinex","SOLUSD",1718525948094,0.8526709,144.77,144.76,7.6678]
["bitfinex","SOLUSD",1718525948300,0.8526709,144.77,144.76,15.3356]
["bitfinex","SOLUSD",1718525954779,9.0384709,144.77,144.74,12.7811]
["bitfinex","SOLUSD",1718525954976,5.63,144.76,144.75,2.556]
["bitfinex","SOLUSD",1718525955182,5.63,144.76,144.75,7.6682]
["bitfinex","SOLUSD",1718525956417,5.63,144.76,144.75,15.3365]
["bitfinex","SOLUSD",1718525956601,0.8526709,144.77,144.76,5.1119]
["bitfinex","SOLUSD",1718525956806,6.4826709,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718525957796,6.4826709,144.77,144.75,7.6679]
["bitfinex","SOLUSD",1718525958204,0.8526709,144.77,144.73,2.5563]
["bitfinex","SOLUSD",1718525958511,5.63,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718525958689,5.63,144.75,144.73,12.782]
["bitfinex","SOLUSD",1718525958879,5.63,144.76,144.74,12.7813]
["bitfinex","SOLUSD",1718525959210,5.63,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718525959898,5.63,144.76,144.73,7.669]
["bitfinex","SOLUSD",1718525961033,5.63,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718525961406,5.63,144.76,144.74,15.3375]
["bitfinex","SOLUSD",1718525961617,5.63,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718525962421,7.6687,144.75,144.68,22.3643]
["bitfinex","SOLUSD",1718525962611,15.6594,144.76,144.66,5.63]
["bitfinex","SOLUSD",1718525962809,5.63,144.71,144.7,7.6709]
["bitfinex","SOLUSD",1718525963329,5.63,144.71,144.69,15.3425]
["bitfinex","SOLUSD",1718525963657,5.63,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718525963938,5.63,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718525964131,5.63,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718525964636,5.63,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718525965315,5.63,144.72,144.7,15.342]
["bitfinex","SOLUSD",1718525966431,5.63,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718525966819,5.63,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718525968131,12.84616628,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718525969649,12.84616628,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718525970522,5.63,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718525970738,5.63,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718525971032,5.63,144.69,144.67,12.7871]
["bitfinex","SOLUSD",1718525972412,5.63,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718525972641,8.1872,144.69,144.66,7.673]
["bitfinex","SOLUSD",1718525972814,5.63,144.67,144.66,2.5576]
["bitfinex","SOLUSD",1718525973223,5.63,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718525973637,5.63,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718525974360,5.63,144.68,144.66,12.7884]
["bitfinex","SOLUSD",1718525975850,5.63,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718525976056,5.63,144.68,144.66,15.346]
["bitfinex","SOLUSD",1718525977030,5.63,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718525977259,5.63,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718525978347,5.63,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718525978534,12.84819013,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718525978860,15.40549013,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718525979437,12.84819013,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718525979654,15.40549013,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718525979869,12.84819013,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718525980568,7.21819013,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718525980741,7.21819013,144.68,144.66,10.2304]
["bitfinex","SOLUSD",1718525980939,7.21819013,144.68,144.66,15.3457]
["bitfinex","SOLUSD",1718525981670,7.21819013,144.68,144.67,2.5575]
["bitfinex","SOLUSD",1718525983441,7.21819013,144.68,144.66,7.6729]
["bitfinex","SOLUSD",1718525983643,7.21819013,144.68,144.66,15.346]
["bitfinex","SOLUSD",1718525984371,7.21819013,144.68,144.66,12.7884]
["bitfinex","SOLUSD",1718525986067,7.21819013,144.68,144.66,7.6731]
["bitfinex","SOLUSD",1718525986255,7.21819013,144.68,144.67,15.3451]
["bitfinex","SOLUSD",1718525986569,2.557,144.7,144.67,12.7874]
["bitfinex","SOLUSD",1718525986868,7.21718056,144.69,144.67,15.3447]
["bitfinex","SOLUSD",1718525987054,7.21718056,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718525987251,7.21718056,144.69,144.67,7.6722]
["bitfinex","SOLUSD",1718525987569,7.21718056,144.69,144.67,15.3447]
["bitfinex","SOLUSD",1718525988161,7.21718056,144.69,144.67,12.7873]
["bitfinex","SOLUSD",1718525989843,7.21718056,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718525990745,7.21718056,144.69,144.68,7.672]
["bitfinex","SOLUSD",1718525993161,7.21718056,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718525993551,9.77438056,144.69,144.66,12.7881]
["bitfinex","SOLUSD",1718525993762,5.63,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718525994663,5.63,144.68,144.66,12.7884]
["bitfinex","SOLUSD",1718525994840,9.77438056,144.69,144.66,12.7884]
["bitfinex","SOLUSD",1718525994841,12.84718056,144.69,144.66,12.7884]
["bitfinex","SOLUSD",1718525997370,12.84718056,144.69,144.66,7.6731]
["bitfinex","SOLUSD",1718525997674,15.40438056,144.69,144.66,12.7883]
["bitfinex","SOLUSD",1718525997876,8.1873,144.68,144.65,7.6732]
["bitfinex","SOLUSD",1718525998068,5.63,144.68,144.66,5.1154]
["bitfinex","SOLUSD",1718525998272,5.63,144.68,144.66,12.7884]
["bitfinex","SOLUSD",1718525998672,7.21718056,144.69,144.66,12.7884]
["bitfinex","SOLUSD",1718525998673,12.84718056,144.69,144.66,12.7884]
["bitfinex","SOLUSD",1718525999178,15.40438056,144.69,144.66,15.3459]
["bitfinex","SOLUSD",1718525999678,20.51878056,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718526000384,15.40438056,144.69,144.66,12.7885]
["bitfinex","SOLUSD",1718526000761,15.40438056,144.69,144.66,15.3461]
["bitfinex","SOLUSD",1718526001363,20.51868056,144.69,144.66,15.3461]
["bitfinex","SOLUSD",1718526001678,20.51868056,144.69,144.66,7.673]
["bitfinex","SOLUSD",1718526001885,13.3028,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718526002054,13.3031,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718526002259,13.3031,144.66,144.63,15.3491]
["bitfinex","SOLUSD",1718526002260,5.63,144.65,144.63,15.3491]
["bitfinex","SOLUSD",1718526002675,5.63,144.65,144.63,7.6747]
["bitfinex","SOLUSD",1718526002886,5.63,144.65,144.64,15.3483]
["bitfinex","SOLUSD",1718526003061,12.84773612,144.66,144.64,7.6742]
["bitfinex","SOLUSD",1718526004294,12.84773612,144.66,144.64,12.7901]
["bitfinex","SOLUSD",1718526005271,12.84773612,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718526005673,12.84773612,144.66,144.64,15.348]
["bitfinex","SOLUSD",1718526006076,20.52103612,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718526006410,20.52103612,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718526006697,5.63,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718526006902,9.77543612,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718526007102,12.84773612,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718526007801,15.40543612,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718526008879,15.40543612,144.66,144.63,15.3492]
["bitfinex","SOLUSD",1718526009079,20.52093612,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718526009592,2.5579,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718526009787,8.1879,144.65,144.62,15.3499]
["bitfinex","SOLUSD",1718526010101,5.63,144.64,144.62,12.7917]
["bitfinex","SOLUSD",1718526010707,5.63,144.64,144.62,12.7915]
["bitfinex","SOLUSD",1718526011287,5.63,144.64,144.63,5.1165]
["bitfinex","SOLUSD",1718526011481,5.63,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718526012907,12.84966694,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718526013115,7.21966694,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718526013702,7.21966694,144.64,144.57,23.0935]
["bitfinex","SOLUSD",1718526013907,5.63,144.62,144.6,7.6758]
["bitfinex","SOLUSD",1718526014103,5.63,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718526014104,5.63,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718526014726,5.63,144.61,144.59,15.3534]
["bitfinex","SOLUSD",1718526014925,5.63,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718526015292,5.63,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718526015525,7.21966694,144.64,144.63,15.3494]
["bitfinex","SOLUSD",1718526015738,29.9328,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718526016016,7.219576,144.65,144.64,7.674]
["bitfinex","SOLUSD",1718526016220,7.219576,144.65,144.64,2.5579]
["bitfinex","SOLUSD",1718526016422,7.219576,144.65,144.63,15.349]
["bitfinex","SOLUSD",1718526016842,7.219576,144.65,144.63,7.6743]
["bitfinex","SOLUSD",1718526017197,9.777476,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718526017428,9.777476,144.65,144.62,15.3499]
["bitfinex","SOLUSD",1718526017597,20.523276,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718526018923,15.407476,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718526019720,15.407476,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718526019909,12.849576,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718526020106,7.219576,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718526020621,7.219576,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718526021327,7.219576,144.65,144.64,7.6741]
["bitfinex","SOLUSD",1718526021504,15.3455,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718526021907,7.21906153,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718526022711,9.77676153,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718526023111,7.21906153,144.66,144.63,7.6743]
["bitfinex","SOLUSD",1718526023428,14.89216153,144.66,144.63,7.6743]
["bitfinex","SOLUSD",1718526023934,9.77676153,144.66,144.63,15.349]
["bitfinex","SOLUSD",1718526026230,9.77676153,144.66,144.63,12.7909]
["bitfinex","SOLUSD",1718526026841,7.21906153,144.66,144.61,5.63]
["bitfinex","SOLUSD",1718526027004,22.5162,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718526027005,18.4908,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718526027332,7.21771763,144.68,144.67,7.6724]
["bitfinex","SOLUSD",1718526027711,7.6712,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718526028046,2.5571,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718526028929,2.5571,144.69,144.66,12.788]
["bitfinex","SOLUSD",1718526029139,9.77435519,144.7,144.65,6.49419261]
["bitfinex","SOLUSD",1718526029451,14.88835519,144.7,144.67,7.6723]
["bitfinex","SOLUSD",1718526030060,22.55935519,144.7,144.67,7.6723]
["bitfinex","SOLUSD",1718526031753,7.6715,144.69,144.66,9.05522348]
["bitfinex","SOLUSD",1718526031932,15.3431,144.69,144.66,9.05522348]
["bitfinex","SOLUSD",1718526032252,7.6715,144.69,144.66,7.6728]
["bitfinex","SOLUSD",1718526032749,7.6715,144.69,144.66,15.3459]
["bitfinex","SOLUSD",1718526032931,15.343,144.69,144.66,7.6728]
["bitfinex","SOLUSD",1718526033130,15.343,144.69,144.65,7.6732]
["bitfinex","SOLUSD",1718526033131,7.6721,144.68,144.65,7.6732]
["bitfinex","SOLUSD",1718526033355,7.6721,144.68,144.65,15.3468]
["bitfinex","SOLUSD",1718526033554,25.5721,144.69,144.65,12.7891]
["bitfinex","SOLUSD",1718526033758,13.3018,144.69,144.66,7.6729]
["bitfinex","SOLUSD",1718526034150,13.3018,144.69,144.66,12.7883]
["bitfinex","SOLUSD",1718526034671,35.86135519,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718526034827,20.51865519,144.7,144.67,5.115]
["bitfinex","SOLUSD",1718526035026,15.40445519,144.7,144.67,12.7875]
["bitfinex","SOLUSD",1718526035236,9.77445519,144.7,144.67,12.7875]
["bitfinex","SOLUSD",1718526035454,15.40445519,144.7,144.67,12.7875]
["bitfinex","SOLUSD",1718526036640,20.51845519,144.7,144.67,12.7875]
["bitfinex","SOLUSD",1718526036942,28.18945519,144.7,144.67,7.6724]
["bitfinex","SOLUSD",1718526037167,5.63,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718526037365,8.1871,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718526037665,8.1871,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718526037867,5.63,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718526038466,5.63,144.69,144.67,7.6724]
["bitfinex","SOLUSD",1718526039266,5.63,144.69,144.67,15.345]
["bitfinex","SOLUSD",1718526039775,5.63,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718526039956,9.77445519,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718526040148,5.63,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718526040349,12.84735519,144.7,144.68,2.5573]
["bitfinex","SOLUSD",1718526040643,12.84735519,144.7,144.68,12.7864]
["bitfinex","SOLUSD",1718526040847,12.84735519,144.7,144.68,15.3436]
["bitfinex","SOLUSD",1718526041187,7.21735519,144.7,144.69,7.6714]
["bitfinex","SOLUSD",1718526041467,20.9691,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718526041641,7.21592894,144.73,144.71,12.7838]
["bitfinex","SOLUSD",1718526041843,5.63,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718526042253,12.84554177,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718526042944,15.40204177,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718526043844,12.84554177,144.73,144.71,15.3407]
["bitfinex","SOLUSD",1718526044070,7.21554177,144.73,144.71,15.3407]
["bitfinex","SOLUSD",1718526044375,12.84554177,144.73,144.71,15.3407]
["bitfinex","SOLUSD",1718526044874,12.84554177,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718526045660,12.84554177,144.73,144.71,12.7838]
["bitfinex","SOLUSD",1718526045982,12.84554177,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718526046159,7.21554177,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718526046890,5.63,144.74,144.72,7.6699]
["bitfinex","SOLUSD",1718526047065,8.1863,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718526047392,15.40130267,144.74,144.71,15.3402]
["bitfinex","SOLUSD",1718526047692,15.40130267,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718526047846,15.40130267,144.74,144.71,15.3402]
["bitfinex","SOLUSD",1718526048050,20.51390267,144.74,144.71,7.67]
["bitfinex","SOLUSD",1718526048562,28.18280267,144.74,144.71,7.67]
["bitfinex","SOLUSD",1718526048981,2.5565,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718526049171,13.2995,144.73,144.7,15.3413]
["bitfinex","SOLUSD",1718526049474,20.9689,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718526049985,13.2995,144.73,144.7,15.3416]
["bitfinex","SOLUSD",1718526050166,8.1865,144.73,144.7,12.7847]
["bitfinex","SOLUSD",1718526050672,5.63,144.73,144.71,5.1136]
["bitfinex","SOLUSD",1718526050888,8.1864,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718526051582,5.63,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718526051962,7.67,144.72,144.64,16.2737]
["bitfinex","SOLUSD",1718526052164,5.63,144.71,144.69,7.6713]
["bitfinex","SOLUSD",1718526052476,5.63,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718526052872,5.63,144.71,144.7,7.671]
["bitfinex","SOLUSD",1718526053077,5.63,144.71,144.7,15.342]
["bitfinex","SOLUSD",1718526053403,5.63,144.72,144.7,15.342]
["bitfinex","SOLUSD",1718526054268,5.63,144.72,144.7,7.671]
["bitfinex","SOLUSD",1718526055293,5.63,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718526056292,8.1866,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718526057292,8.1866,144.72,144.69,15.3424]
["bitfinex","SOLUSD",1718526057479,5.63,144.71,144.69,15.3424]
["bitfinex","SOLUSD",1718526058097,5.63,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718526058574,7.21630962,144.72,144.7,5.114]
["bitfinex","SOLUSD",1718526058775,12.84630962,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718526059593,15.40290962,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718526059968,5.63,144.71,144.7,2.5569]
["bitfinex","SOLUSD",1718526060468,5.63,144.71,144.69,15.3424]
["bitfinex","SOLUSD",1718526060683,8.1868,144.71,144.64,16.2737]
["bitfinex","SOLUSD",1718526060987,8.187,144.7,144.67,5.1149]
["bitfinex","SOLUSD",1718526061193,8.187,144.7,144.67,12.7873]
["bitfinex","SOLUSD",1718526061581,5.63,144.7,144.67,12.7873]
["bitfinex","SOLUSD",1718526061773,5.63,144.7,144.68,5.1146]
["bitfinex","SOLUSD",1718526061975,5.63,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718526062697,5.63,144.7,144.68,15.3438]
["bitfinex","SOLUSD",1718526063293,5.63,144.7,144.68,12.7866]
["bitfinex","SOLUSD",1718526064294,5.63,144.7,144.68,5.1146]
["bitfinex","SOLUSD",1718526064474,5.63,144.7,144.68,7.6718]
["bitfinex","SOLUSD",1718526064796,5.63,144.7,144.68,15.3438]
["bitfinex","SOLUSD",1718526065298,5.63,144.7,144.69,2.5571]
["bitfinex","SOLUSD",1718526065592,5.63,144.7,144.68,12.7866]
["bitfinex","SOLUSD",1718526065814,5.63,144.69,144.67,12.7873]
["bitfinex","SOLUSD",1718526065992,5.63,144.68,144.67,15.3446]
["bitfinex","SOLUSD",1718526066499,5.63,144.68,144.67,7.6721]
["bitfinex","SOLUSD",1718526067097,5.63,144.68,144.67,15.3447]
["bitfinex","SOLUSD",1718526067504,5.63,144.69,144.68,7.6718]
["bitfinex","SOLUSD",1718526067790,5.63,144.69,144.68,15.3439]
["bitfinex","SOLUSD",1718526067988,7.21748755,144.69,144.68,15.3439]
["bitfinex","SOLUSD",1718526068595,5.63,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718526068808,12.84684339,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718526069728,7.21684339,144.71,144.7,2.557]
["bitfinex","SOLUSD",1718526070027,12.84684339,144.71,144.69,15.3425]
["bitfinex","SOLUSD",1718526070496,7.21684339,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718526071116,9.77364339,144.71,144.69,2.557]
["bitfinex","SOLUSD",1718526071436,9.77364339,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718526071610,9.77364339,144.71,144.68,15.3436]
["bitfinex","SOLUSD",1718526072409,9.77364339,144.71,144.69,2.5571]
["bitfinex","SOLUSD",1718526072613,9.77364339,144.71,144.68,15.3436]
["bitfinex","SOLUSD",1718526072899,7.21684339,144.71,144.7,20.972]
["bitfinex","SOLUSD",1718526073124,2.5563,144.74,144.71,15.3405]
["bitfinex","SOLUSD",1718526073337,2.5563,144.74,144.71,12.7839]
["bitfinex","SOLUSD",1718526073707,2.5566,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718526073928,31.1952,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718526074306,13.2996,144.73,144.7,15.3419]
["bitfinex","SOLUSD",1718526074508,7.6696,144.73,144.7,15.3419]
["bitfinex","SOLUSD",1718526074711,7.6696,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718526074909,8.1866,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718526075415,5.63,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718526075920,5.63,144.73,144.71,15.3408]
["bitfinex","SOLUSD",1718526076444,5.63,144.73,144.71,7.6704]
["bitfinex","SOLUSD",1718526076749,5.63,144.73,144.71,12.7839]
["bitfinex","SOLUSD",1718526077622,5.63,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718526078551,5.63,144.73,144.72,15.3398]
["bitfinex","SOLUSD",1718526079348,5.63,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718526079659,5.63,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718526080149,5.63,144.74,144.72,15.3396]
["bitfinex","SOLUSD",1718526081172,5.63,144.74,144.73,2.5564]
["bitfinex","SOLUSD",1718526081975,5.63,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718526082647,7.21490164,144.75,144.73,7.6693]
["bitfinex","SOLUSD",1718526082838,5.63,144.74,144.73,7.6693]
["bitfinex","SOLUSD",1718526083044,7.21490164,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718526085682,7.21490164,144.75,144.73,7.6692]
["bitfinex","SOLUSD",1718526085888,7.21490164,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718526086188,7.21490164,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718526086553,7.21490164,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718526088374,7.21490164,144.75,144.73,15.3381]
["bitfinex","SOLUSD",1718526089467,7.21490164,144.75,144.73,7.669]
["bitfinex","SOLUSD",1718526089675,9.77100164,144.75,144.72,15.3391]
["bitfinex","SOLUSD",1718526089870,2.5563,144.74,144.71,13.3001]
["bitfinex","SOLUSD",1718526090084,7.669,144.74,144.71,7.6701]
["bitfinex","SOLUSD",1718526090665,7.669,144.74,144.71,15.3405]
["bitfinex","SOLUSD",1718526090984,2.5563,144.74,144.71,12.7839]
["bitfinex","SOLUSD",1718526092563,20.51350164,144.75,144.71,7.6704]
["bitfinex","SOLUSD",1718526093111,28.18190164,144.75,144.71,7.6704]
["bitfinex","SOLUSD",1718526093394,9.77110164,144.75,144.72,7.6699]
["bitfinex","SOLUSD",1718526093574,9.77110164,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718526094191,9.77110164,144.75,144.72,12.7831]
["bitfinex","SOLUSD",1718526095194,9.77110164,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718526095811,9.77110164,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718526098004,9.77110164,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718526100298,9.77110164,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718526100779,9.77110164,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718526102109,14.88330164,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718526102898,9.77110164,144.75,144.72,12.7831]
["bitfinex","SOLUSD",1718526104993,7.21490164,144.75,144.72,12.7831]
["bitfinex","SOLUSD",1718526105194,7.21490164,144.75,144.74,7.6689]
["bitfinex","SOLUSD",1718526105710,7.21490164,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718526106281,0.8526709,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718526106481,0.8526709,144.77,144.75,12.7803]
["bitfinex","SOLUSD",1718526106680,0.8526709,144.77,144.75,15.3363]
["bitfinex","SOLUSD",1718526106903,3.4083709,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526108016,0.8526709,144.77,144.75,7.6682]
["bitfinex","SOLUSD",1718526108218,0.8526709,144.77,144.75,15.3365]
["bitfinex","SOLUSD",1718526109595,0.8526709,144.77,144.75,7.6682]
["bitfinex","SOLUSD",1718526110095,0.8526709,144.77,144.75,15.3365]
["bitfinex","SOLUSD",1718526110292,0.8526709,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718526111613,0.8526709,144.77,144.75,12.7805]
["bitfinex","SOLUSD",1718526112106,0.8526709,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718526112702,0.8526709,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718526112919,3.4083709,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718526113123,0.8526709,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718526116206,0.8526709,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718526117143,0.8526709,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718526117610,0.8526709,144.77,144.75,15.3365]
["bitfinex","SOLUSD",1718526117804,0.8526709,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718526118225,0.8526709,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718526118813,8.5200709,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718526119018,8.5200709,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718526119019,14.1500709,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718526119326,9.0384709,144.77,144.74,15.3373]
["bitfinex","SOLUSD",1718526119635,14.1499709,144.77,144.74,15.3373]
["bitfinex","SOLUSD",1718526120045,14.1499709,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526120205,14.1499709,144.77,144.74,12.7812]
["bitfinex","SOLUSD",1718526120206,9.0384709,144.77,144.74,12.7812]
["bitfinex","SOLUSD",1718526120407,6.4826709,144.77,144.74,12.7812]
["bitfinex","SOLUSD",1718526120616,6.4826709,144.77,144.69,21.5205]
["bitfinex","SOLUSD",1718526120617,13.2978,144.76,144.69,21.5205]
["bitfinex","SOLUSD",1718526120930,13.2981,144.76,144.73,15.3385]
["bitfinex","SOLUSD",1718526121136,7.21460406,144.75,144.73,7.6691]
["bitfinex","SOLUSD",1718526121315,7.21460406,144.75,144.73,12.7822]
["bitfinex","SOLUSD",1718526122422,7.21460406,144.75,144.73,15.3385]
["bitfinex","SOLUSD",1718526122617,7.21460406,144.75,144.73,12.7822]
["bitfinex","SOLUSD",1718526123824,7.21460406,144.75,144.73,15.3385]
["bitfinex","SOLUSD",1718526124917,7.21460406,144.75,144.74,2.5563]
["bitfinex","SOLUSD",1718526125726,7.21460406,144.75,144.74,15.3378]
["bitfinex","SOLUSD",1718526128053,6.4826709,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526128252,13.6967255,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526128556,16.2524255,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526129057,13.6967255,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526129356,16.2525255,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526129946,16.2525255,144.77,144.74,15.3376]
["bitfinex","SOLUSD",1718526130661,16.2525255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526130839,16.2525255,144.77,144.74,15.3376]
["bitfinex","SOLUSD",1718526131044,21.3640255,144.77,144.74,15.3376]
["bitfinex","SOLUSD",1718526132852,8.0667255,144.77,144.69,47.9205]
["bitfinex","SOLUSD",1718526133049,8.0667255,144.77,144.76,15.3356]
["bitfinex","SOLUSD",1718526133551,8.0667255,144.77,144.76,2.5559]
["bitfinex","SOLUSD",1718526133944,8.0667255,144.77,144.75,7.6679]
["bitfinex","SOLUSD",1718526134440,10.6224255,144.77,144.75,7.6679]
["bitfinex","SOLUSD",1718526134970,10.6224255,144.77,144.75,2.5559]
["bitfinex","SOLUSD",1718526135655,21.3640255,144.77,144.74,7.6684]
["bitfinex","SOLUSD",1718526136060,29.0313255,144.77,144.74,7.6684]
["bitfinex","SOLUSD",1718526136363,5.63,144.76,144.74,7.6684]
["bitfinex","SOLUSD",1718526136664,5.63,144.76,144.74,15.3373]
["bitfinex","SOLUSD",1718526137242,5.63,144.76,144.74,12.7812]
["bitfinex","SOLUSD",1718526137666,5.63,144.76,144.74,7.6685]
["bitfinex","SOLUSD",1718526137962,5.63,144.76,144.74,7.6684]
["bitfinex","SOLUSD",1718526138167,16.2524255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526139279,13.6967255,144.77,144.75,7.6683]
["bitfinex","SOLUSD",1718526141074,13.6967255,144.77,144.75,15.3366]
["bitfinex","SOLUSD",1718526141244,13.6967255,144.77,144.75,12.7805]
["bitfinex","SOLUSD",1718526141445,21.3639255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526142057,16.2524255,144.77,144.74,12.7811]
["bitfinex","SOLUSD",1718526144969,16.2524255,144.77,144.74,15.3372]
["bitfinex","SOLUSD",1718526148470,16.2524255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526149758,16.2524255,144.77,144.74,15.3372]
["bitfinex","SOLUSD",1718526150146,10.6224255,144.77,144.74,15.3372]
["bitfinex","SOLUSD",1718526150348,5.63,144.76,144.74,15.3372]
["bitfinex","SOLUSD",1718526151365,5.63,144.76,144.74,12.7811]
["bitfinex","SOLUSD",1718526153176,16.2524255,144.77,144.74,12.7811]
["bitfinex","SOLUSD",1718526154780,16.2524255,144.77,144.74,15.3372]
["bitfinex","SOLUSD",1718526155176,16.2524255,144.77,144.74,12.7811]
["bitfinex","SOLUSD",1718526155877,16.2524255,144.77,144.74,15.3372]
["bitfinex","SOLUSD",1718526156062,16.2524255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526157575,29.0313255,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718526158862,23.4013255,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718526159176,29.0313255,144.77,144.74,7.6685]
["bitfinex","SOLUSD",1718526159382,21.3640255,144.77,144.74,12.7813]
["bitfinex","SOLUSD",1718526160372,21.3640255,144.77,144.74,15.3375]
["bitfinex","SOLUSD",1718526161285,15.7340255,144.77,144.74,15.3375]
["bitfinex","SOLUSD",1718526161457,21.3640255,144.77,144.74,15.3375]
["bitfinex","SOLUSD",1718526163287,29.0313255,144.77,144.74,7.6686]
["bitfinex","SOLUSD",1718526163458,5.63,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718526164290,5.63,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718526165463,5.63,144.76,144.74,7.6687]
["bitfinex","SOLUSD",1718526168299,10.6226255,144.77,144.74,12.7813]
["bitfinex","SOLUSD",1718526168585,5.63,144.76,144.74,12.7813]
["bitfinex","SOLUSD",1718526169590,5.63,144.76,144.74,15.3374]
["bitfinex","SOLUSD",1718526171784,5.63,144.76,144.74,7.6686]
["bitfinex","SOLUSD",1718526172594,5.63,144.76,144.74,15.3374]
["bitfinex","SOLUSD",1718526173191,21.3641255,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718526173585,29.0314255,144.77,144.74,7.6686]
["bitfinex","SOLUSD",1718526173787,21.3641255,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718526179700,16.2526255,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718526180511,21.3641255,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718526181204,21.3641255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526181418,21.3641255,144.77,144.74,15.3374]
["bitfinex","SOLUSD",1718526183320,16.2526255,144.77,144.74,12.7813]
["bitfinex","SOLUSD",1718526183811,13.6967255,144.77,144.74,12.7813]
["bitfinex","SOLUSD",1718526184015,8.0667255,144.77,144.75,5.1121]
["bitfinex","SOLUSD",1718526184308,8.0667255,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718526184884,8.0667255,144.77,144.75,12.7804]
["bitfinex","SOLUSD",1718526185177,8.0667255,144.77,144.75,15.3363]
["bitfinex","SOLUSD",1718526186120,8.0667255,144.77,144.75,7.668]
["bitfinex","SOLUSD",1718526186782,8.0667255,144.77,144.75,12.7804]
["bitfinex","SOLUSD",1718526187381,8.0667255,144.77,144.75,15.3364]
["bitfinex","SOLUSD",1718526187624,8.0667255,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718526188113,10.6224255,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718526188285,10.6224255,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526191306,8.0667255,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526192006,8.0667255,144.77,144.75,7.6681]
["bitfinex","SOLUSD",1718526192322,15.7339255,144.77,144.74,12.7808]
["bitfinex","SOLUSD",1718526192629,10.6224255,144.77,144.74,12.7808]
["bitfinex","SOLUSD",1718526194320,15.7339255,144.77,144.74,12.7808]
["bitfinex","SOLUSD",1718526194618,15.7339255,144.77,144.74,15.3369]
["bitfinex","SOLUSD",1718526195093,10.6224255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526195921,10.6224255,144.77,144.74,15.3369]
["bitfinex","SOLUSD",1718526196917,15.7339255,144.77,144.74,15.3369]
["bitfinex","SOLUSD",1718526198715,15.7339255,144.77,144.75,2.5561]
["bitfinex","SOLUSD",1718526199794,15.7339255,144.77,144.74,15.3369]
["bitfinex","SOLUSD",1718526199996,10.6224255,144.77,144.75,2.556]
["bitfinex","SOLUSD",1718526201420,10.6224255,144.77,144.74,7.6684]
["bitfinex","SOLUSD",1718526201421,2.5559,144.76,144.74,7.6684]
["bitfinex","SOLUSD",1718526201586,31.0687255,144.77,144.74,7.6684]
["bitfinex","SOLUSD",1718526202018,33.6246255,144.77,144.74,7.6684]
["bitfinex","SOLUSD",1718526202340,7.6685,144.75,144.72,7.6697]
["bitfinex","SOLUSD",1718526202628,7.6685,144.75,144.72,15.3396]
["bitfinex","SOLUSD",1718526202818,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718526203590,23.0043,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718526203591,25.5604,144.76,144.73,7.6693]
["bitfinex","SOLUSD",1718526204322,2.5561,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718526204496,2.5561,144.76,144.73,15.3386]
["bitfinex","SOLUSD",1718526204497,7.668,144.76,144.73,15.3386]
["bitfinex","SOLUSD",1718526206528,7.668,144.76,144.74,2.5563]
["bitfinex","SOLUSD",1718526206725,7.668,144.76,144.73,12.7823]
["bitfinex","SOLUSD",1718526207028,2.5561,144.76,144.73,12.7823]
["bitfinex","SOLUSD",1718526207529,8.1861,144.76,144.73,12.7823]
["bitfinex","SOLUSD",1718526208730,13.298,144.76,144.73,15.3386]
["bitfinex","SOLUSD",1718526209111,2.5561,144.75,144.72,12.7829]
["bitfinex","SOLUSD",1718526209420,8.1861,144.75,144.72,12.7829]
["bitfinex","SOLUSD",1718526209996,5.63,144.75,144.72,7.6697]
["bitfinex","SOLUSD",1718526210394,13.2979,144.76,144.73,7.6691]
["bitfinex","SOLUSD",1718526210599,13.2979,144.76,144.73,15.3385]
["bitfinex","SOLUSD",1718526211931,8.186,144.76,144.73,12.7822]
["bitfinex","SOLUSD",1718526214325,5.63,144.76,144.73,12.7822]
["bitfinex","SOLUSD",1718526214927,5.63,144.76,144.73,7.6694]
["bitfinex","SOLUSD",1718526215618,7.6696,144.73,144.7,7.6708]
["bitfinex","SOLUSD",1718526215795,5.63,144.71,144.65,22.0177]
["bitfinex","SOLUSD",1718526215996,5.63,144.7,144.68,7.6717]
["bitfinex","SOLUSD",1718526216221,5.63,144.69,144.68,15.3438]
["bitfinex","SOLUSD",1718526216521,5.63,144.69,144.67,12.7871]
["bitfinex","SOLUSD",1718526216699,5.63,144.69,144.68,15.3441]
["bitfinex","SOLUSD",1718526219109,5.63,144.7,144.69,7.6712]
["bitfinex","SOLUSD",1718526219423,12.84637158,144.72,144.7,15.3419]
["bitfinex","SOLUSD",1718526219624,12.84637158,144.72,144.71,5.1136]
["bitfinex","SOLUSD",1718526219826,7.21637158,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718526220210,5.63,144.74,144.72,7.6698]
["bitfinex","SOLUSD",1718526220410,5.63,144.74,144.72,15.3397]
["bitfinex","SOLUSD",1718526221037,5.63,144.74,144.72,15.3396]
["bitfinex","SOLUSD",1718526221639,5.63,144.74,144.72,12.7831]
["bitfinex","SOLUSD",1718526221934,5.63,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718526222600,8.1863,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718526222806,5.63,144.74,144.72,7.6697]
["bitfinex","SOLUSD",1718526223738,2.5563,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718526224046,8.1863,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718526226043,13.299,144.74,144.71,12.7838]
["bitfinex","SOLUSD",1718526226410,13.299,144.74,144.71,15.3404]
["bitfinex","SOLUSD",1718526227739,2.5565,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718526227946,2.5566,144.72,144.7,7.6707]
["bitfinex","SOLUSD",1718526228237,8.1866,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718526228426,5.63,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718526228627,5.63,144.72,144.7,15.3419]
["bitfinex","SOLUSD",1718526228835,5.63,144.72,144.7,12.785]
["bitfinex","SOLUSD",1718526229037,5.63,144.72,144.7,7.671]
["bitfinex","SOLUSD",1718526229221,5.63,144.72,144.7,12.7847]
["bitfinex","SOLUSD",1718526229432,8.1865,144.73,144.7,12.7847]
["bitfinex","SOLUSD",1718526229937,5.63,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718526231538,8.1864,144.73,144.71,7.6703]
["bitfinex","SOLUSD",1718526231719,2.5564,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718526237651,31.1967,144.72,144.69,7.6712]
["bitfinex","SOLUSD",1718526237853,8.1868,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718526238022,2.5568,144.71,144.69,7.6712]
["bitfinex","SOLUSD",1718526238228,31.1966,144.72,144.69,7.6712]
["bitfinex","SOLUSD",1718526238430,31.1966,144.72,144.69,15.3427]
["bitfinex","SOLUSD",1718526238731,13.3001,144.72,144.69,15.3427]
["bitfinex","SOLUSD",1718526238933,8.1867,144.72,144.69,12.7856]
["bitfinex","SOLUSD",1718526239558,5.63,144.72,144.69,7.6715]
["bitfinex","SOLUSD",1718526240754,5.63,144.72,144.7,7.6707]
["bitfinex","SOLUSD",1718526240924,7.2163574,144.73,144.63,36.9462]
["bitfinex","SOLUSD",1718526241245,7.2163574,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718526241825,7.2163574,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718526242025,7.2163574,144.73,144.72,2.5566]
["bitfinex","SOLUSD",1718526242957,7.2163574,144.73,144.71,15.3403]
["bitfinex","SOLUSD",1718526243256,7.2163574,144.73,144.71,12.7836]
["bitfinex","SOLUSD",1718526243640,9.7727574,144.73,144.71,7.6701]
["bitfinex","SOLUSD",1718526243848,9.7727574,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718526244171,7.6699,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718526244368,2.5566,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718526244827,38.4115574,144.73,144.7,7.6709]
["bitfinex","SOLUSD",1718526245226,15.4029574,144.73,144.7,12.7848]
["bitfinex","SOLUSD",1718526245457,15.4029574,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718526246143,7.2163574,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718526246458,12.8463574,144.73,144.71,15.3404]
["bitfinex","SOLUSD",1718526247358,7.2163574,144.73,144.71,15.3404]
["bitfinex","SOLUSD",1718526247566,7.2163574,144.73,144.71,12.7838]
["bitfinex","SOLUSD",1718526247725,12.8463574,144.73,144.71,12.7838]
["bitfinex","SOLUSD",1718526253160,7.2163574,144.73,144.71,12.7838]
["bitfinex","SOLUSD",1718526257765,7.2163574,144.73,144.71,15.3405]
["bitfinex","SOLUSD",1718526258372,9.7727574,144.73,144.71,7.6702]
["bitfinex","SOLUSD",1718526258866,7.2163574,144.73,144.72,7.6699]
["bitfinex","SOLUSD",1718526259647,7.2163574,144.73,144.71,15.3406]
["bitfinex","SOLUSD",1718526259869,9.7727574,144.73,144.71,15.3406]
["bitfinex","SOLUSD",1718526260062,7.2163574,144.73,144.71,15.3406]
["bitfinex","SOLUSD",1718526261550,30.2250574,144.73,144.7,7.6707]
["bitfinex","SOLUSD",1718526261751,31.1967,144.72,144.69,15.3426]
["bitfinex","SOLUSD",1718526262164,13.3,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718526262872,5.63,144.72,144.7,7.6708]
["bitfinex","SOLUSD",1718526263082,5.63,144.72,144.7,12.7848]
["bitfinex","SOLUSD",1718526264856,5.63,144.72,144.7,7.6709]
["bitfinex","SOLUSD",1718526265895,5.63,144.72,144.71,7.6704]
["bitfinex","SOLUSD",1718526266060,5.63,144.72,144.71,15.3409]
["bitfinex","SOLUSD",1718526268290,5.63,144.72,144.64,15.2007]
["bitfinex","SOLUSD",1718526268471,5.63,144.69,144.68,2.5573]
["bitfinex","SOLUSD",1718526268783,8.1872,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718526268985,5.63,144.68,144.67,2.5574]
["bitfinex","SOLUSD",1718526269488,5.63,144.68,144.67,7.6724]
["bitfinex","SOLUSD",1718526269663,5.63,144.68,144.67,15.345]
["bitfinex","SOLUSD",1718526270056,5.63,144.68,144.66,7.6727]
["bitfinex","SOLUSD",1718526270277,5.63,144.68,144.62,5.63]
["bitfinex","SOLUSD",1718526270278,5.63,144.67,144.65,5.1157]
["bitfinex","SOLUSD",1718526270475,25.5739,144.68,144.65,7.6735]
["bitfinex","SOLUSD",1718526270476,5.63,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718526270694,5.63,144.66,144.65,2.5578]
["bitfinex","SOLUSD",1718526270998,5.63,144.66,144.64,15.3476]
["bitfinex","SOLUSD",1718526271289,5.63,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718526271463,5.63,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718526271659,5.63,144.64,144.62,15.35]
["bitfinex","SOLUSD",1718526271897,5.63,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718526272094,7.6728,144.67,144.63,7.6747]
["bitfinex","SOLUSD",1718526272264,5.63,144.66,144.64,12.7901]
["bitfinex","SOLUSD",1718526272694,5.63,144.66,144.64,15.348]
["bitfinex","SOLUSD",1718526272995,5.63,144.66,144.64,7.6739]
["bitfinex","SOLUSD",1718526273171,5.63,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718526273374,7.6728,144.67,144.64,7.6739]
["bitfinex","SOLUSD",1718526273686,5.1155,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718526273892,5.63,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718526274977,5.63,144.64,144.62,12.7916]
["bitfinex","SOLUSD",1718526274978,5.63,144.64,144.62,15.3498]
["bitfinex","SOLUSD",1718526275177,5.63,144.64,144.63,7.6747]
["bitfinex","SOLUSD",1718526275475,5.63,144.65,144.63,15.3494]
["bitfinex","SOLUSD",1718526275988,5.63,144.65,144.63,7.6747]
["bitfinex","SOLUSD",1718526276383,8.1879,144.65,144.63,7.6747]
["bitfinex","SOLUSD",1718526276580,8.1879,144.65,144.62,15.3497]
["bitfinex","SOLUSD",1718526276767,8.1879,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718526277096,13.3036,144.65,144.62,15.3497]
["bitfinex","SOLUSD",1718526277592,5.63,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718526277760,8.1879,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718526278261,5.63,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718526278461,6.9695,144.68,144.58,1.5853]
["bitfinex","SOLUSD",1718526278462,7.2025523,144.69,144.58,1.5853]
["bitfinex","SOLUSD",1718526278692,2.5574,144.68,144.65,12.7889]
["bitfinex","SOLUSD",1718526278986,2.5574,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718526279395,2.5574,144.68,144.65,15.3466]
["bitfinex","SOLUSD",1718526279723,7.6721,144.68,144.65,15.3466]
["bitfinex","SOLUSD",1718526279891,7.6721,144.68,144.65,12.7889]
["bitfinex","SOLUSD",1718526280091,2.5575,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718526280297,2.5575,144.67,144.64,12.7898]
["bitfinex","SOLUSD",1718526280298,7.6726,144.67,144.64,15.3477]
["bitfinex","SOLUSD",1718526280708,2.5578,144.66,144.63,5.1164]
["bitfinex","SOLUSD",1718526281002,2.5576,144.67,144.64,12.7901]
["bitfinex","SOLUSD",1718526281202,5.63,144.67,144.65,5.1157]
["bitfinex","SOLUSD",1718526281525,32.77431947,144.68,144.66,5.1153]
["bitfinex","SOLUSD",1718526281526,12.82981947,144.68,144.66,5.1153]
["bitfinex","SOLUSD",1718526281695,7.19981947,144.68,144.66,12.7883]
["bitfinex","SOLUSD",1718526282098,7.19981947,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718526282506,9.75711947,144.68,144.66,7.6728]
["bitfinex","SOLUSD",1718526283408,9.75711947,144.68,144.66,2.5575]
["bitfinex","SOLUSD",1718526284018,22.54391947,144.68,144.65,7.6732]
["bitfinex","SOLUSD",1718526284224,2.5575,144.67,144.65,7.6732]
["bitfinex","SOLUSD",1718526284525,32.77361947,144.68,144.65,7.6732]
["bitfinex","SOLUSD",1718526284728,2.5575,144.67,144.65,7.6732]
["bitfinex","SOLUSD",1718526284899,32.77361947,144.68,144.65,7.6732]
["bitfinex","SOLUSD",1718526286028,2.5575,144.67,144.65,7.6732]
["bitfinex","SOLUSD",1718526286231,13.3034,144.66,144.63,7.6743]
["bitfinex","SOLUSD",1718526286525,8.1878,144.66,144.63,12.7908]
["bitfinex","SOLUSD",1718526287231,5.63,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718526287534,25.5761,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718526287535,8.1876,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718526287709,5.63,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718526288033,8.1875,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718526291332,13.3025,144.67,144.64,15.3476]
["bitfinex","SOLUSD",1718526291506,13.3025,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718526291907,8.1875,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718526293432,13.3026,144.67,144.64,12.7897]
["bitfinex","SOLUSD",1718526294237,13.3026,144.67,144.64,15.3476]
["bitfinex","SOLUSD",1718526294747,5.63,144.66,144.64,15.3476]
["bitfinex","SOLUSD",1718526295340,5.63,144.66,144.63,7.6743]
["bitfinex","SOLUSD",1718526295341,7.6732,144.66,144.63,7.6743]
["bitfinex","SOLUSD",1718526295510,5.63,144.65,144.63,15.349]
["bitfinex","SOLUSD",1718526295719,5.63,144.65,144.64,2.558]
["bitfinex","SOLUSD",1718526296421,5.63,144.65,144.64,7.6741]
["bitfinex","SOLUSD",1718526296828,7.20339891,144.66,144.64,7.6741]
["bitfinex","SOLUSD",1718526297034,12.83339891,144.66,144.64,12.7901]
["bitfinex","SOLUSD",1718526297917,12.83339891,144.66,144.64,15.348]
["bitfinex","SOLUSD",1718526299047,7.20339891,144.66,144.64,15.348]
["bitfinex","SOLUSD",1718526299239,7.20339891,144.66,144.65,7.6735]
["bitfinex","SOLUSD",1718526299445,7.20339891,144.66,144.65,15.3471]
["bitfinex","SOLUSD",1718526299756,8.1871,144.69,144.66,7.6728]
["bitfinex","SOLUSD",1718526299915,5.63,144.68,144.65,12.7889]
["bitfinex","SOLUSD",1718526300120,8.1874,144.68,144.65,12.7889]
["bitfinex","SOLUSD",1718526300748,8.1874,144.68,144.66,7.673]
["bitfinex","SOLUSD",1718526300955,5.63,144.68,144.65,12.7889]
["bitfinex","SOLUSD",1718526301119,28.6466,144.68,144.65,7.6734]
["bitfinex","SOLUSD",1718526301319,28.6484,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718526301542,8.1877,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718526301730,5.63,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718526301922,5.63,144.66,144.64,15.3481]
["bitfinex","SOLUSD",1718526302129,5.63,144.66,144.64,12.7902]
["bitfinex","SOLUSD",1718526305845,5.63,144.66,144.65,5.1157]
["bitfinex","SOLUSD",1718526306248,5.63,144.66,144.64,7.6741]
["bitfinex","SOLUSD",1718526306249,5.63,144.66,144.64,7.6738]
["bitfinex","SOLUSD",1718526306557,5.63,144.65,144.64,15.348]
["bitfinex","SOLUSD",1718526306747,5.63,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718526306947,5.63,144.65,144.64,15.348]
["bitfinex","SOLUSD",1718526308956,5.63,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718526309835,5.63,144.65,144.64,15.348]
["bitfinex","SOLUSD",1718526311463,5.63,144.65,144.64,7.6738]
["bitfinex","SOLUSD",1718526312466,5.63,144.65,144.64,15.348]
["bitfinex","SOLUSD",1718526313768,5.63,144.65,144.58,23.3406]
["bitfinex","SOLUSD",1718526313769,7.19476831,144.66,144.65,5.1157]
["bitfinex","SOLUSD",1718526313935,7.19476831,144.66,144.65,15.3471]
["bitfinex","SOLUSD",1718526316941,5.63,144.68,144.67,7.6725]
["bitfinex","SOLUSD",1718526317351,5.63,144.68,144.66,15.3458]
["bitfinex","SOLUSD",1718526318069,8.1874,144.68,144.66,2.5576]
["bitfinex","SOLUSD",1718526318646,13.3021,144.68,144.65,15.3466]
["bitfinex","SOLUSD",1718526318861,2.5575,144.67,144.65,7.6733]
["bitfinex","SOLUSD",1718526319273,2.5575,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718526319967,2.5575,144.67,144.64,15.3476]
["bitfinex","SOLUSD",1718526320276,7.6726,144.67,144.64,15.348]
["bitfinex","SOLUSD",1718526321182,7.6726,144.67,144.64,12.7901]
["bitfinex","SOLUSD",1718526321356,2.5575,144.67,144.64,12.7901]
["bitfinex","SOLUSD",1718526322171,7.6726,144.67,144.64,15.348]
["bitfinex","SOLUSD",1718526322883,15.3452,144.67,144.64,7.6738]
["bitfinex","SOLUSD",1718526323084,15.3452,144.67,144.64,15.348]
["bitfinex","SOLUSD",1718526323250,20.9752,144.67,144.64,15.348]
["bitfinex","SOLUSD",1718526324166,20.9752,144.67,144.64,7.6738]
["bitfinex","SOLUSD",1718526324675,13.3026,144.67,144.64,15.348]
["bitfinex","SOLUSD",1718526325372,13.3026,144.67,144.64,12.7901]
["bitfinex","SOLUSD",1718526325783,13.3026,144.67,144.64,15.348]
["bitfinex","SOLUSD",1718526327997,20.9752,144.67,144.64,15.348]
["bitfinex","SOLUSD",1718526328881,2.5577,144.66,144.64,7.6738]
["bitfinex","SOLUSD",1718526329073,31.2054,144.67,144.64,7.6738]
["bitfinex","SOLUSD",1718526329267,13.3031,144.66,144.63,15.3486]
["bitfinex","SOLUSD",1718526329476,13.3031,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718526330265,8.1877,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718526331273,8.1879,144.65,144.62,5.1166]
["bitfinex","SOLUSD",1718526331598,5.63,144.64,144.62,7.6751]
["bitfinex","SOLUSD",1718526331999,5.63,144.64,144.62,15.3503]
["bitfinex","SOLUSD",1718526334477,5.63,144.64,144.62,15.3502]
["bitfinex","SOLUSD",1718526334973,5.63,144.64,144.63,2.5582]
["bitfinex","SOLUSD",1718526336270,5.63,144.64,144.58,1.5853]
["bitfinex","SOLUSD",1718526336464,5.63,144.61,144.6,7.676]
["bitfinex","SOLUSD",1718526336683,5.63,144.61,144.58,1.5853]
["bitfinex","SOLUSD",1718526336684,5.63,144.61,144.59,15.3529]
["bitfinex","SOLUSD",1718526336870,5.63,144.61,144.59,15.3528]
["bitfinex","SOLUSD",1718526337070,5.63,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718526338197,5.63,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718526338380,5.63,144.61,144.6,15.3525]
["bitfinex","SOLUSD",1718526339989,24.5238,144.61,144.58,1.5853]
["bitfinex","SOLUSD",1718526340184,21.9652,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718526340361,5.63,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718526341014,5.63,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718526341297,5.63,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718526343865,5.63,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718526346794,7.19074046,144.62,144.6,5.1174]
["bitfinex","SOLUSD",1718526347007,7.19074046,144.62,144.6,15.3521]
["bitfinex","SOLUSD",1718526347173,7.19074046,144.62,144.6,7.676]
["bitfinex","SOLUSD",1718526347703,9.74914046,144.62,144.59,12.7941]
["bitfinex","SOLUSD",1718526348016,9.74914046,144.62,144.59,15.3529]
["bitfinex","SOLUSD",1718526348200,15.37914046,144.62,144.59,15.3529]
["bitfinex","SOLUSD",1718526348584,20.49604046,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718526348785,20.49604046,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718526349182,2.5586,144.61,144.58,16.9392]
["bitfinex","SOLUSD",1718526349381,7.6758,144.61,144.58,6.7033]
["bitfinex","SOLUSD",1718526349584,13.3058,144.61,144.58,9.2623]
["bitfinex","SOLUSD",1718526349802,8.1886,144.61,144.58,9.2625]
["bitfinex","SOLUSD",1718526350110,8.1886,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526350481,32.77564046,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718526350677,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526351481,15.3516,144.61,144.58,9.2625]
["bitfinex","SOLUSD",1718526351881,2.5587,144.6,144.58,4.1443]
["bitfinex","SOLUSD",1718526352302,2.5587,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526352490,7.6762,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526353404,2.5587,144.6,144.58,4.1444]
["bitfinex","SOLUSD",1718526354404,2.5587,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526354584,2.5587,144.6,144.58,4.1444]
["bitfinex","SOLUSD",1718526355815,38.4170339,144.61,144.58,4.1444]
["bitfinex","SOLUSD",1718526356315,2.5588,144.6,144.58,4.1444]
["bitfinex","SOLUSD",1718526356907,30.2283339,144.61,144.58,4.1444]
["bitfinex","SOLUSD",1718526356908,32.7870339,144.61,144.58,4.1444]
["bitfinex","SOLUSD",1718526357089,2.5587,144.6,144.58,4.1444]
["bitfinex","SOLUSD",1718526358330,7.6762,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526358612,2.5589,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526359395,25.5879,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526359625,2.5589,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526360416,25.5879,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526360992,7.6764,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526361623,2.5589,144.6,144.58,4.1443]
["bitfinex","SOLUSD",1718526362536,38.4177339,144.61,144.58,9.2625]
["bitfinex","SOLUSD",1718526364402,2.5588,144.6,144.58,4.1443]
["bitfinex","SOLUSD",1718526365219,2.5588,144.6,144.58,9.2625]
["bitfinex","SOLUSD",1718526365419,38.4177339,144.61,144.58,16.9398]
["bitfinex","SOLUSD",1718526368020,20.5068339,144.61,144.58,16.9398]
["bitfinex","SOLUSD",1718526368234,20.5068339,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526368606,20.5068339,144.61,144.58,16.9397]
["bitfinex","SOLUSD",1718526369406,20.5068339,144.61,144.58,14.3808]
["bitfinex","SOLUSD",1718526369726,15.3894339,144.61,144.59,5.1178]
["bitfinex","SOLUSD",1718526369931,15.3894339,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718526369932,7.2007339,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718526370101,7.2007339,144.61,144.6,15.3525]
["bitfinex","SOLUSD",1718526370627,7.2007339,144.61,144.6,20.9825]
["bitfinex","SOLUSD",1718526370801,31.2074,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718526371004,2.5579,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718526371313,38.40716534,144.66,144.63,15.3491]
["bitfinex","SOLUSD",1718526371520,38.40716534,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718526371817,2.5579,144.65,144.63,7.6744]
["bitfinex","SOLUSD",1718526372018,38.40716534,144.66,144.63,7.6744]
["bitfinex","SOLUSD",1718526372216,2.5579,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718526372414,2.5579,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718526372720,38.40716534,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718526373132,35.84936534,144.66,144.63,7.6745]
["bitfinex","SOLUSD",1718526373314,2.5579,144.65,144.63,7.6745]
["bitfinex","SOLUSD",1718526374139,2.5579,144.65,144.63,2.5581]
["bitfinex","SOLUSD",1718526374928,7.19976534,144.66,144.64,7.6739]
["bitfinex","SOLUSD",1718526375141,14.87286534,144.66,144.63,12.7906]
["bitfinex","SOLUSD",1718526375303,9.75746534,144.66,144.63,12.7906]
["bitfinex","SOLUSD",1718526375813,14.87286534,144.66,144.63,12.7906]
["bitfinex","SOLUSD",1718526376024,14.87286534,144.66,144.63,15.3487]
["bitfinex","SOLUSD",1718526376231,2.5579,144.65,144.63,7.6743]
["bitfinex","SOLUSD",1718526377131,20.50296534,144.66,144.63,15.349]
["bitfinex","SOLUSD",1718526377421,31.2092,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718526377626,31.2092,144.65,144.62,15.3501]
["bitfinex","SOLUSD",1718526377830,13.3038,144.65,144.62,15.3501]
["bitfinex","SOLUSD",1718526378136,13.3038,144.65,144.62,12.7919]
["bitfinex","SOLUSD",1718526378498,8.188,144.65,144.62,12.7919]
["bitfinex","SOLUSD",1718526381314,8.188,144.65,144.62,7.6752]
["bitfinex","SOLUSD",1718526381517,15.38942112,144.65,144.62,7.6752]
["bitfinex","SOLUSD",1718526382942,12.83142112,144.65,144.62,7.6752]
["bitfinex","SOLUSD",1718526383143,12.83142112,144.65,144.59,21.3148]
["bitfinex","SOLUSD",1718526383144,35.85292112,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718526383330,5.63,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718526383626,8.1885,144.62,144.59,12.7943]
["bitfinex","SOLUSD",1718526385447,8.1885,144.62,144.59,12.7942]
["bitfinex","SOLUSD",1718526385813,8.1885,144.62,144.58,16.9393]
["bitfinex","SOLUSD",1718526385814,5.63,144.6,144.58,16.9393]
["bitfinex","SOLUSD",1718526386008,5.63,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718526388242,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526388243,8.1886,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526389645,8.1886,144.61,144.58,14.3804]
["bitfinex","SOLUSD",1718526389646,20.9817,144.61,144.58,9.2623]
["bitfinex","SOLUSD",1718526389810,2.5587,144.6,144.58,9.2623]
["bitfinex","SOLUSD",1718526390641,31.2162,144.61,144.58,9.2623]
["bitfinex","SOLUSD",1718526391052,13.306,144.61,144.58,16.9396]
["bitfinex","SOLUSD",1718526391419,13.306,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526391818,20.5024695,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526392350,20.5024695,144.61,144.58,27.1759]
["bitfinex","SOLUSD",1718526393657,20.5024695,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718526395953,2.5588,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526396142,8.1888,144.6,144.58,4.1443]
["bitfinex","SOLUSD",1718526396854,5.63,144.6,144.58,9.2625]
["bitfinex","SOLUSD",1718526397036,8.1887,144.6,144.58,4.1443]
["bitfinex","SOLUSD",1718526398878,13.3062,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526399572,20.9825,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526400166,2.5589,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526400373,7.6768,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526400964,2.5589,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526401476,31.2183,144.6,144.58,1.5853]
["bitfinex","SOLUSD",1718526402868,7.6768,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526403875,14.87318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526404671,9.75528607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526405543,15.38528607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526407745,20.50318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526408671,9.75528607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526408878,15.38528607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526411099,20.50318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526411280,15.38528607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526411576,20.50318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526411878,14.87318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526412067,20.50318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526412894,7.19638607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526413073,7.19638607,144.59,144.58,16.94]
["bitfinex","SOLUSD",1718526413557,7.19638607,144.59,144.58,4.1444]
["bitfinex","SOLUSD",1718526414152,7.19638607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526414468,7.19638607,144.59,144.58,4.1444]
["bitfinex","SOLUSD",1718526415549,7.19638607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526416659,30.73898607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526416872,38.41578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526417074,39.09578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526417466,59.09578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526419591,53.46578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526419751,59.09578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526421298,53.46578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526421480,53.46578607,144.59,144.58,4.1444]
["bitfinex","SOLUSD",1718526421481,27.70638607,144.59,144.58,4.1444]
["bitfinex","SOLUSD",1718526421656,58.92578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526422770,53.29578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526422976,53.46578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526423162,59.09578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526425594,53.46578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526425882,59.09578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526426673,52.78578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526426873,7.19638607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526427384,9.75528607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526427957,14.87318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526429059,22.54998607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526430094,32.78578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526431693,14.87318607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526432690,22.54998607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526435292,32.78578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526437920,39.09578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526439877,59.09578607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526449220,74.10588607,144.59,144.58,1.5853]
["bitfinex","SOLUSD",1718526449420,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718526449727,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718526449728,5.63,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718526449888,25.7657,144.56,144.53,7.68]
["bitfinex","SOLUSD",1718526450088,8.6996,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718526450306,15.90430311,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718526450810,15.90430311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526451188,15.90430311,144.55,144.52,25.6011]
["bitfinex","SOLUSD",1718526451429,15.73430311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526451628,15.73430311,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718526451629,12.83470311,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718526451917,7.20470311,144.55,144.53,7.68]
["bitfinex","SOLUSD",1718526452437,9.76430311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526453106,14.88360311,144.55,144.52,25.6012]
["bitfinex","SOLUSD",1718526453508,14.88360311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526454221,14.88360311,144.55,144.52,25.6012]
["bitfinex","SOLUSD",1718526454522,22.56260311,144.55,144.52,25.6012]
["bitfinex","SOLUSD",1718526454821,2.5598,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718526456033,2.5598,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718526457026,7.6794,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718526457231,7.6794,144.54,144.51,25.6026]
["bitfinex","SOLUSD",1718526457807,7.6794,144.54,144.51,12.8015]
["bitfinex","SOLUSD",1718526458013,32.80190311,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718526458219,32.80190311,144.55,144.52,15.3607]
["bitfinex","SOLUSD",1718526458517,14.88390311,144.55,144.52,23.0414]
["bitfinex","SOLUSD",1718526458840,14.88390311,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718526459136,22.56290311,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718526460035,22.56290311,144.55,144.52,17.9209]
["bitfinex","SOLUSD",1718526460428,22.56290311,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718526460636,14.88390311,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718526460835,22.56290311,144.55,144.52,25.6014]
["bitfinex","SOLUSD",1718526461034,2.5598,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718526462444,32.80160311,144.55,144.52,7.6802]
["bitfinex","SOLUSD",1718526463027,2.5598,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718526463232,32.80160311,144.55,144.52,13.3102]
["bitfinex","SOLUSD",1718526464321,32.80160311,144.55,144.52,20.9907]
["bitfinex","SOLUSD",1718526464746,2.5598,144.54,144.52,13.3102]
["bitfinex","SOLUSD",1718526464925,2.5598,144.54,144.52,7.6802]
["bitfinex","SOLUSD",1718526465131,7.6795,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718526466237,2.5598,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718526466748,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718526466955,32.80170311,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718526467547,32.80160311,144.55,144.52,23.0415]
["bitfinex","SOLUSD",1718526467928,32.80160311,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718526468555,32.80160311,144.55,144.52,23.0415]
["bitfinex","SOLUSD",1718526468728,32.80160311,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718526469649,2.5599,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718526469957,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718526470242,25.5987,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718526470470,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718526470954,31.2287,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718526471246,31.2287,144.54,144.51,23.0431]
["bitfinex","SOLUSD",1718526471247,13.3097,144.54,144.51,23.0431]
["bitfinex","SOLUSD",1718526471421,8.1899,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718526472062,8.1899,144.54,144.51,23.043]
["bitfinex","SOLUSD",1718526472063,13.3097,144.54,144.51,23.043]
["bitfinex","SOLUSD",1718526472225,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718526472730,2.5599,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718526473355,38.43210311,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718526473952,38.43210311,144.55,144.52,15.3609]
["bitfinex","SOLUSD",1718526474245,38.43210311,144.55,144.52,23.0415]
["bitfinex","SOLUSD",1718526474421,38.43210311,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718526474622,38.43210311,144.55,144.52,23.0415]
["bitfinex","SOLUSD",1718526474831,38.43210311,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718526475053,2.5598,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718526475248,38.43210311,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718526475646,38.43210311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526475847,15.39450311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526476232,20.51380311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526476849,15.39450311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526477633,20.51380311,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718526478749,12.83470311,144.55,144.53,15.36]
["bitfinex","SOLUSD",1718526479056,12.83470311,144.55,144.53,12.8]
["bitfinex","SOLUSD",1718526479425,7.20470311,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718526479629,7.20470311,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718526480753,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718526481055,9.76326211,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718526481349,14.88156211,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718526481655,22.55896211,144.58,144.55,15.3572]
["bitfinex","SOLUSD",1718526481953,2.5593,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718526482150,2.5594,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718526482528,2.5594,144.56,144.52,5.1201]
["bitfinex","SOLUSD",1718526482529,2.5597,144.55,144.52,5.1201]
["bitfinex","SOLUSD",1718526482732,7.6791,144.55,144.52,12.8005]
["bitfinex","SOLUSD",1718526483135,2.5596,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718526483338,25.5955,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718526483539,2.5596,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718526484054,25.5955,144.56,144.52,7.6804]
["bitfinex","SOLUSD",1718526484269,7.6787,144.56,144.53,7.6796]
["bitfinex","SOLUSD",1718526484455,7.6787,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718526485863,25.5939,144.57,144.54,7.6794]
["bitfinex","SOLUSD",1718526486199,7.6782,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718526486663,9.76336211,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718526487162,7.20416211,144.58,144.56,12.7973]
["bitfinex","SOLUSD",1718526487359,2.559,144.59,144.56,18.4273]
["bitfinex","SOLUSD",1718526487743,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718526488259,25.5897,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718526488842,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718526491269,25.5897,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718526491648,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718526493071,25.5897,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718526493249,15.3548,144.58,144.55,15.3572]
["bitfinex","SOLUSD",1718526493566,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718526494367,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718526494858,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718526495471,25.5901,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718526495656,25.5901,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718526496251,17.913,144.59,144.56,12.7973]
["bitfinex","SOLUSD",1718526497271,25.5898,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718526497753,2.5591,144.58,144.56,15.3566]
["bitfinex","SOLUSD",1718526498256,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718526499378,5.63,144.6,144.54,5.63]
["bitfinex","SOLUSD",1718526499676,2.5593,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718526499880,25.5917,144.58,144.55,15.3574]
["bitfinex","SOLUSD",1718526500254,25.5917,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718526500755,12.83012429,144.59,144.54,7.6792]
["bitfinex","SOLUSD",1718526500756,23.0341,144.57,144.54,7.6792]
["bitfinex","SOLUSD",1718526500956,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718526501358,7.6785,144.56,144.53,12.7994]
["bitfinex","SOLUSD",1718526501569,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718526501863,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718526502072,2.5595,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718526502257,13.3082,144.57,144.54,12.7989]
["bitfinex","SOLUSD",1718526502858,8.1894,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718526503255,13.308,144.57,144.54,12.7988]
["bitfinex","SOLUSD",1718526503793,28.6638,144.57,144.54,12.7988]
["bitfinex","SOLUSD",1718526504259,8.1893,144.57,144.54,12.7988]
["bitfinex","SOLUSD",1718526506196,8.1893,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718526507178,5.63,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718526508590,5.63,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718526509982,13.3079,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718526510188,5.63,144.56,144.54,15.3584]
["bitfinex","SOLUSD",1718526510574,5.63,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718526513695,5.63,144.56,144.54,12.7988]
["bitfinex","SOLUSD",1718526516364,5.63,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718526517396,5.63,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718526517585,5.63,144.56,144.55,15.3579]
["bitfinex","SOLUSD",1718526518280,5.63,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718526520684,5.63,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718526520886,9.75659071,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718526521210,15.38659071,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718526521499,12.82729071,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718526521879,15.38659071,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718526522400,7.19729071,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718526523411,7.19729071,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718526524311,7.19729071,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718526524797,7.19729071,144.57,144.55,15.3572]
["bitfinex","SOLUSD",1718526525099,7.19729071,144.57,144.55,12.7977]
["bitfinex","SOLUSD",1718526525606,7.19729071,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718526526517,9.75659071,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718526527000,9.75659071,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718526527978,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718526528199,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718526528905,32.79059071,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718526531801,32.79059071,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718526533096,32.79059071,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718526534388,7.6784,144.56,144.53,15.3594]
["bitfinex","SOLUSD",1718526534590,7.6784,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718526535019,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718526540019,2.5597,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718526540196,8.1897,144.55,144.52,5.1202]
["bitfinex","SOLUSD",1718526540399,8.1897,144.55,144.52,12.8005]
["bitfinex","SOLUSD",1718526541115,12.82914491,144.55,144.53,5.12]
["bitfinex","SOLUSD",1718526541416,12.82914491,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718526541794,12.82914491,144.55,144.53,15.3599]
["bitfinex","SOLUSD",1718526542216,12.82914491,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718526542217,17.94844491,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718526542564,2.5598,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718526543046,38.42614491,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718526543617,20.50824491,144.55,144.52,12.8007]
["bitfinex","SOLUSD",1718526543818,20.50824491,144.55,144.52,15.3607]
["bitfinex","SOLUSD",1718526544131,20.50824491,144.55,144.52,12.8007]
["bitfinex","SOLUSD",1718526544332,20.50824491,144.55,144.52,15.3607]
["bitfinex","SOLUSD",1718526545030,12.82914491,144.55,144.52,12.8007]
["bitfinex","SOLUSD",1718526546219,12.82914491,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718526546536,7.19914491,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718526546739,7.19914491,144.55,144.53,12.7999]
["bitfinex","SOLUSD",1718526548142,7.19914491,144.55,144.53,15.3597]
["bitfinex","SOLUSD",1718526548443,7.19914491,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718526548814,9.75874491,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718526549215,7.19914491,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718526549635,9.75874491,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718526550127,7.19914491,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718526550442,7.19914491,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718526550615,9.75884491,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718526550949,9.75884491,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718526551648,9.75884491,144.55,144.51,5.1204]
["bitfinex","SOLUSD",1718526551649,2.5599,144.54,144.51,5.1204]
["bitfinex","SOLUSD",1718526551851,2.56,144.53,144.5,13.3113]
["bitfinex","SOLUSD",1718526552070,2.56,144.53,144.5,20.9927]
["bitfinex","SOLUSD",1718526552341,2.56,144.53,144.5,18.4323]
["bitfinex","SOLUSD",1718526552711,23.0392,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718526552712,25.5991,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718526553647,7.6798,144.54,144.51,12.8017]
["bitfinex","SOLUSD",1718526554241,7.6798,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718526554950,2.5599,144.54,144.51,12.8017]
["bitfinex","SOLUSD",1718526557765,2.5599,144.54,144.52,5.1203]
["bitfinex","SOLUSD",1718526558062,38.42644491,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718526558729,38.42644491,144.55,144.52,15.3608]
["bitfinex","SOLUSD",1718526559167,2.5598,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718526559360,35.86664491,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718526559653,38.42644491,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718526561044,7.19914491,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718526561237,7.19914491,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718526561459,7.19914491,144.55,144.53,15.3596]
["bitfinex","SOLUSD",1718526561668,7.19914491,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718526562636,7.19914491,144.55,144.53,15.3596]
["bitfinex","SOLUSD",1718526564265,7.19914491,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718526564868,9.75874491,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718526565071,14.87804491,144.55,144.52,15.3603]
["bitfinex","SOLUSD",1718526565372,9.75874491,144.55,144.52,12.8003]
["bitfinex","SOLUSD",1718526567049,14.87804491,144.55,144.52,15.3603]
["bitfinex","SOLUSD",1718526567248,22.55704491,144.55,144.52,15.3603]
["bitfinex","SOLUSD",1718526567464,2.5598,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718526567771,32.79584491,144.55,144.52,7.6801]
["bitfinex","SOLUSD",1718526568473,2.5598,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718526569255,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718526569772,7.68,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718526569951,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718526570148,7.68,144.53,144.5,15.3626]
["bitfinex","SOLUSD",1718526570762,7.68,144.53,144.5,12.8022]
["bitfinex","SOLUSD",1718526570971,2.56,144.53,144.5,12.8022]
["bitfinex","SOLUSD",1718526571973,31.229,144.54,144.5,7.6812]
["bitfinex","SOLUSD",1718526572654,31.229,144.54,144.5,12.8021]
["bitfinex","SOLUSD",1718526572655,7.6801,144.53,144.5,12.8021]
["bitfinex","SOLUSD",1718526572873,7.6801,144.53,144.5,15.3624]
["bitfinex","SOLUSD",1718526573076,14.87764286,144.53,144.5,15.3624]
["bitfinex","SOLUSD",1718526573279,20.50764286,144.53,144.5,15.3624]
["bitfinex","SOLUSD",1718526573458,20.50764286,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718526573660,15.38754286,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718526574766,15.38754286,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718526575681,15.38754286,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718526576054,15.38754286,144.53,144.47,21.8897]
["bitfinex","SOLUSD",1718526576055,15.8709,144.52,144.43,15.7906]
["bitfinex","SOLUSD",1718526576355,10.2422,144.5,144.46,5.1223]
["bitfinex","SOLUSD",1718526576563,8.1907,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718526576761,5.63,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718526577277,5.63,144.49,144.46,12.8058]
["bitfinex","SOLUSD",1718526577488,13.3123,144.49,144.46,7.6834]
["bitfinex","SOLUSD",1718526577947,8.1908,144.49,144.46,7.6834]
["bitfinex","SOLUSD",1718526578153,8.1908,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718526578349,8.1908,144.49,144.46,15.367]
["bitfinex","SOLUSD",1718526578964,5.63,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718526579474,5.63,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718526580198,5.63,144.49,144.47,12.8051]
["bitfinex","SOLUSD",1718526580418,5.63,144.5,144.47,12.8051]
["bitfinex","SOLUSD",1718526580698,8.1905,144.5,144.47,12.8051]
["bitfinex","SOLUSD",1718526581996,8.1905,144.5,144.47,15.366]
["bitfinex","SOLUSD",1718526583416,5.63,144.5,144.47,12.8051]
["bitfinex","SOLUSD",1718526583903,8.1905,144.5,144.47,12.8051]
["bitfinex","SOLUSD",1718526584985,8.1905,144.5,144.46,15.3667]
["bitfinex","SOLUSD",1718526584986,2.5607,144.49,144.46,15.3667]
["bitfinex","SOLUSD",1718526585182,2.5607,144.49,144.46,12.8056]
["bitfinex","SOLUSD",1718526587204,28.6751,144.5,144.46,12.8056]
["bitfinex","SOLUSD",1718526587376,31.2358,144.5,144.46,12.8056]
["bitfinex","SOLUSD",1718526587575,31.2358,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718526588986,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718526589800,31.2358,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718526590009,31.2358,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718526590606,13.3118,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718526591008,13.3118,144.5,144.47,12.8053]
["bitfinex","SOLUSD",1718526591207,13.3118,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718526591513,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718526591693,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718526591894,31.2356,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718526592403,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718526592603,31.2357,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718526592792,13.3118,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718526593208,5.63,144.5,144.47,12.8053]
["bitfinex","SOLUSD",1718526593405,7.18969146,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718526593708,7.18969146,144.51,144.49,15.364]
["bitfinex","SOLUSD",1718526594013,9.74999146,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718526594796,20.50069146,144.51,144.48,15.3645]
["bitfinex","SOLUSD",1718526595809,7.6816,144.5,144.47,5.1219]
["bitfinex","SOLUSD",1718526596124,13.3116,144.5,144.47,7.6828]
["bitfinex","SOLUSD",1718526596407,13.3116,144.5,144.47,15.3657]
["bitfinex","SOLUSD",1718526598382,2.5608,144.49,144.46,5.1224]
["bitfinex","SOLUSD",1718526598587,2.5608,144.49,144.46,12.8058]
["bitfinex","SOLUSD",1718526598785,31.2366,144.5,144.47,5.1221]
["bitfinex","SOLUSD",1718526598990,2.5607,144.49,144.46,12.8058]
["bitfinex","SOLUSD",1718526599184,9.74662503,144.49,144.46,12.8058]
["bitfinex","SOLUSD",1718526599401,15.37662503,144.49,144.46,12.8058]
["bitfinex","SOLUSD",1718526600788,2.5609,144.48,144.46,7.6835]
["bitfinex","SOLUSD",1718526600993,2.5609,144.48,144.45,12.8068]
["bitfinex","SOLUSD",1718526601528,8.1913,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718526601703,8.1913,144.46,144.43,12.8086]
["bitfinex","SOLUSD",1718526601704,5.63,144.45,144.43,12.8086]
["bitfinex","SOLUSD",1718526602195,5.63,144.46,144.43,12.8086]
["bitfinex","SOLUSD",1718526602713,5.63,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718526602910,8.1912,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718526603092,8.1912,144.46,144.43,12.8085]
["bitfinex","SOLUSD",1718526603706,8.1912,144.46,144.43,15.3701]
["bitfinex","SOLUSD",1718526603707,13.3137,144.46,144.43,15.3701]
["bitfinex","SOLUSD",1718526604017,13.3137,144.46,144.43,12.8085]
["bitfinex","SOLUSD",1718526604316,8.1912,144.46,144.43,12.8085]
["bitfinex","SOLUSD",1718526609628,12.820151,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718526610003,20.503951,144.46,144.43,15.3702]
["bitfinex","SOLUSD",1718526610304,28.187751,144.46,144.43,15.3702]
["bitfinex","SOLUSD",1718526610496,5.63,144.45,144.43,15.3702]
["bitfinex","SOLUSD",1718526610822,5.63,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718526611196,9.751451,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718526611412,5.63,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718526611621,5.63,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718526611923,8.1914,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718526612220,8.1914,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718526612696,5.63,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718526613914,8.1914,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718526614515,5.63,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718526614695,8.1914,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718526615007,5.63,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718526615404,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526615595,18.4382,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718526615815,5.63,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718526616209,5.63,144.43,144.41,15.3725]
["bitfinex","SOLUSD",1718526616611,5.63,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718526617424,5.63,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718526617627,25.6151,144.45,144.42,12.8096]
["bitfinex","SOLUSD",1718526617628,5.63,144.44,144.42,12.8096]
["bitfinex","SOLUSD",1718526618305,13.3148,144.44,144.41,12.8102]
["bitfinex","SOLUSD",1718526618525,5.63,144.43,144.41,12.8102]
["bitfinex","SOLUSD",1718526618707,5.63,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718526619023,5.63,144.43,144.41,15.3725]
["bitfinex","SOLUSD",1718526619429,5.63,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718526619805,5.63,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718526619806,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526620002,5.63,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526620209,13.3158,144.42,144.36,12.1145]
["bitfinex","SOLUSD",1718526620417,8.1919,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526620624,8.1919,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718526620933,5.63,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718526621129,5.63,144.42,144.4,12.8115]
["bitfinex","SOLUSD",1718526622436,5.63,144.43,144.41,5.1242]
["bitfinex","SOLUSD",1718526622730,12.8147711,144.44,144.43,5.1235]
["bitfinex","SOLUSD",1718526622902,5.63,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718526623098,5.63,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718526623518,5.63,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526623910,5.63,144.44,144.42,15.371]
["bitfinex","SOLUSD",1718526624110,5.63,144.44,144.42,7.6854]
["bitfinex","SOLUSD",1718526624111,8.1916,144.44,144.42,7.6854]
["bitfinex","SOLUSD",1718526624704,7.17667166,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718526624905,20.9978,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718526625128,28.6814,144.46,144.43,15.3703]
["bitfinex","SOLUSD",1718526625435,2.5614,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718526625933,7.6842,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718526626112,2.5616,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718526626824,15.3687,144.45,144.42,12.8094]
["bitfinex","SOLUSD",1718526627129,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718526627428,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526627626,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526628235,7.6843,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526628633,23.0529,144.45,144.42,15.3711]
["bitfinex","SOLUSD",1718526628837,25.6145,144.45,144.42,15.3711]
["bitfinex","SOLUSD",1718526629129,2.5616,144.44,144.42,15.3711]
["bitfinex","SOLUSD",1718526629427,2.5616,144.44,144.42,7.6854]
["bitfinex","SOLUSD",1718526630318,15.3697,144.44,144.41,15.3721]
["bitfinex","SOLUSD",1718526630522,10.2457,144.45,144.4,15.3731]
["bitfinex","SOLUSD",1718526630523,12.8091,144.43,144.4,15.3731]
["bitfinex","SOLUSD",1718526630712,2.5619,144.42,144.4,7.6865]
["bitfinex","SOLUSD",1718526631107,25.6182,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718526631419,25.6182,144.43,144.4,15.3734]
["bitfinex","SOLUSD",1718526631625,25.6182,144.43,144.4,12.8113]
["bitfinex","SOLUSD",1718526631929,2.5619,144.43,144.4,12.8113]
["bitfinex","SOLUSD",1718526632531,31.2468,144.44,144.41,15.3725]
["bitfinex","SOLUSD",1718526632726,25.6168,144.44,144.41,15.3725]
["bitfinex","SOLUSD",1718526633336,7.6851,144.44,144.41,12.8105]
["bitfinex","SOLUSD",1718526633539,2.5617,144.44,144.41,12.8105]
["bitfinex","SOLUSD",1718526633908,8.1917,144.44,144.41,12.8105]
["bitfinex","SOLUSD",1718526634409,8.1917,144.44,144.41,7.6864]
["bitfinex","SOLUSD",1718526634727,8.1917,144.44,144.41,12.8104]
["bitfinex","SOLUSD",1718526635231,20.9997,144.44,144.41,15.3724]
["bitfinex","SOLUSD",1718526635932,20.9997,144.44,144.41,15.3723]
["bitfinex","SOLUSD",1718526636234,20.9997,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526636914,8.1917,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526637434,8.1917,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526638235,2.5617,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526638731,28.6836,144.45,144.42,15.3716]
["bitfinex","SOLUSD",1718526638905,2.5616,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526639312,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526639740,8.1916,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526640420,8.1916,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526643119,15.3709,144.43,144.4,15.3733]
["bitfinex","SOLUSD",1718526643320,5.63,144.42,144.4,7.6865]
["bitfinex","SOLUSD",1718526643520,5.63,144.42,144.4,5.1245]
["bitfinex","SOLUSD",1718526643850,8.1919,144.42,144.4,15.3734]
["bitfinex","SOLUSD",1718526644023,5.63,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526644226,5.63,144.42,144.4,15.3734]
["bitfinex","SOLUSD",1718526646139,5.63,144.42,144.4,12.8113]
["bitfinex","SOLUSD",1718526646345,5.63,144.42,144.4,15.3734]
["bitfinex","SOLUSD",1718526647223,5.63,144.42,144.4,12.8113]
["bitfinex","SOLUSD",1718526648521,8.1919,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718526648723,5.63,144.41,144.39,15.3742]
["bitfinex","SOLUSD",1718526648925,5.63,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718526651728,5.63,144.41,144.39,15.3742]
["bitfinex","SOLUSD",1718526651927,5.63,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718526652852,5.63,144.41,144.39,12.8119]
["bitfinex","SOLUSD",1718526653247,13.3159,144.42,144.39,12.8119]
["bitfinex","SOLUSD",1718526653625,5.63,144.41,144.35,15.4773]
["bitfinex","SOLUSD",1718526653830,5.63,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718526654053,5.63,144.4,144.39,7.6874]
["bitfinex","SOLUSD",1718526654357,5.63,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718526654732,5.63,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718526656339,5.63,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718526656552,15.37689481,144.41,144.39,7.6875]
["bitfinex","SOLUSD",1718526656836,7.18469481,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718526657044,12.81469481,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718526657249,12.81469481,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718526657553,7.18469481,144.41,144.39,12.8123]
["bitfinex","SOLUSD",1718526657756,7.18469481,144.41,144.4,5.1246]
["bitfinex","SOLUSD",1718526657940,7.18469481,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718526658148,7.18469481,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718526658565,7.18469481,144.41,144.39,15.3743]
["bitfinex","SOLUSD",1718526658900,7.18469481,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718526659857,7.18469481,144.41,144.39,12.812]
["bitfinex","SOLUSD",1718526661776,7.18469481,144.41,144.39,15.3743]
["bitfinex","SOLUSD",1718526662269,7.18469481,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718526662661,31.5888,144.43,144.4,15.3738]
["bitfinex","SOLUSD",1718526662662,25.9588,144.43,144.4,15.3738]
["bitfinex","SOLUSD",1718526662868,20.9238,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718526662869,7.18553874,144.44,144.38,5.63]
["bitfinex","SOLUSD",1718526663068,7.18553874,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718526663380,7.18553874,144.44,144.4,5.63]
["bitfinex","SOLUSD",1718526663381,6.5381,144.49,144.45,5.1228]
["bitfinex","SOLUSD",1718526663586,2.5613,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718526663768,7.6838,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718526664161,2.5614,144.45,144.43,7.6849]
["bitfinex","SOLUSD",1718526664558,2.5614,144.45,144.43,15.3702]
["bitfinex","SOLUSD",1718526665069,7.6839,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718526665469,25.6118,144.47,144.44,12.8078]
["bitfinex","SOLUSD",1718526665673,2.5612,144.47,144.44,7.6846]
["bitfinex","SOLUSD",1718526665875,15.3667,144.47,144.44,12.8077]
["bitfinex","SOLUSD",1718526666057,2.5612,144.46,144.44,15.3691]
["bitfinex","SOLUSD",1718526666457,32.79677846,144.48,144.45,12.8069]
["bitfinex","SOLUSD",1718526666664,9.74797846,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718526667064,14.86977846,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718526667369,2.561,144.47,144.45,15.368]
["bitfinex","SOLUSD",1718526668392,25.6091,144.48,144.45,15.368]
["bitfinex","SOLUSD",1718526668560,25.6091,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718526668962,25.6091,144.48,144.45,15.368]
["bitfinex","SOLUSD",1718526669285,25.6091,144.48,144.45,25.6133]
["bitfinex","SOLUSD",1718526669495,2.5611,144.47,144.45,25.6133]
["bitfinex","SOLUSD",1718526669996,7.6832,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718526670204,2.5613,144.46,144.44,25.6149]
["bitfinex","SOLUSD",1718526670898,2.561,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718526671075,7.6828,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718526671277,15.3655,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718526671477,2.561,144.47,144.45,25.6132]
["bitfinex","SOLUSD",1718526671708,15.3655,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718526672875,7.6828,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718526673500,7.6822,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718526674502,7.6822,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718526675580,7.6827,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718526677010,2.5609,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718526678002,25.6076,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718526678404,2.5608,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718526678912,15.3644,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718526679088,2.5609,144.48,144.46,25.6115]
["bitfinex","SOLUSD",1718526680011,7.6822,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718526680480,32.80140154,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718526680670,30.24080154,144.5,144.47,23.0496]
["bitfinex","SOLUSD",1718526680874,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718526682214,15.3644,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718526683012,7.6822,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718526683886,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718526684778,7.6822,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718526685112,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718526686011,2.5607,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718526686707,9.75580154,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718526686877,14.87690154,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718526687589,22.55860154,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718526687788,2.5607,144.49,144.47,25.6098]
["bitfinex","SOLUSD",1718526689711,32.80100154,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718526689911,2.5607,144.49,144.47,25.6098]
["bitfinex","SOLUSD",1718526690116,32.80090154,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718526690414,7.19530154,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718526690588,9.75580154,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718526691084,14.87690154,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718526691283,14.87690154,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718526692288,9.75580154,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718526692493,14.87690154,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718526693137,9.75580154,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718526693602,7.19530154,144.5,144.48,23.0479]
["bitfinex","SOLUSD",1718526693807,7.6813,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718526694121,22.55872992,144.51,144.48,25.6086]
["bitfinex","SOLUSD",1718526694422,2.5605,144.5,144.48,25.6086]
["bitfinex","SOLUSD",1718526694830,2.5605,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718526695639,2.5605,144.5,144.48,15.3651]
["bitfinex","SOLUSD",1718526696627,32.80032992,144.51,144.48,15.3651]
["bitfinex","SOLUSD",1718526697827,32.80032992,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718526698042,14.87772992,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718526698633,2.5606,144.5,144.48,25.6086]
["bitfinex","SOLUSD",1718526698835,8.2006,144.5,144.48,25.6086]
["bitfinex","SOLUSD",1718526699335,5.64,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718526701230,14.87762992,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718526701405,15.39672992,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718526701606,2.5605,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718526701807,8.2005,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718526702411,5.64,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718526702620,8.2005,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718526702933,5.64,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718526703108,8.2005,144.5,144.48,25.6084]
["bitfinex","SOLUSD",1718526705913,0.17,144.5,144.41,6.5632]
["bitfinex","SOLUSD",1718526706122,5.64,144.47,144.46,15.3672]
["bitfinex","SOLUSD",1718526706515,5.64,144.47,144.46,7.6835]
["bitfinex","SOLUSD",1718526706829,5.64,144.47,144.46,15.3672]
["bitfinex","SOLUSD",1718526707339,5.64,144.47,144.46,7.6835]
["bitfinex","SOLUSD",1718526708111,12.83456262,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718526708320,12.83456262,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718526708622,12.83456262,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718526708828,7.19456262,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718526709240,7.19456262,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718526709739,7.19456262,144.48,144.46,25.6117]
["bitfinex","SOLUSD",1718526710235,9.75546262,144.48,144.46,25.6117]
["bitfinex","SOLUSD",1718526710735,9.75546262,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718526711738,15.39546262,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718526712944,12.83456262,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718526713127,15.39546262,144.48,144.46,7.6834]
["bitfinex","SOLUSD",1718526713329,20.51726262,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718526713542,15.39546262,144.48,144.46,7.6835]
["bitfinex","SOLUSD",1718526714722,20.51726262,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718526715721,15.39546262,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718526715920,15.39546262,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718526716420,12.83456262,144.48,144.46,15.3673]
["bitfinex","SOLUSD",1718526716733,7.19456262,144.48,144.47,25.6106]
["bitfinex","SOLUSD",1718526717142,23.0441,144.51,144.48,15.3652]
["bitfinex","SOLUSD",1718526717143,25.6046,144.51,144.48,15.3652]
["bitfinex","SOLUSD",1718526717324,38.43805828,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718526717517,20.0,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718526717717,22.5606,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718526718134,35.3634,144.5,144.47,25.6098]
["bitfinex","SOLUSD",1718526718619,2.5607,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718526719443,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718526719742,7.6821,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718526719946,15.3643,144.49,144.46,23.0504]
["bitfinex","SOLUSD",1718526720330,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718526720638,2.5609,144.48,144.45,25.6132]
["bitfinex","SOLUSD",1718526720639,23.0482,144.48,144.45,25.6132]
["bitfinex","SOLUSD",1718526720837,7.6828,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718526721355,2.5613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526721544,2.5613,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718526722047,31.2512,144.47,144.44,15.3695]
["bitfinex","SOLUSD",1718526722253,7.6833,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718526723350,15.3665,144.47,144.44,25.6157]
["bitfinex","SOLUSD",1718526724237,7.6833,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718526725860,2.5612,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718526726760,28.6888,144.48,144.45,23.0526]
["bitfinex","SOLUSD",1718526726761,13.323,144.48,144.45,23.0526]
["bitfinex","SOLUSD",1718526727065,2.561,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718526727750,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718526729857,15.3654,144.48,144.45,25.6133]
["bitfinex","SOLUSD",1718526731669,2.561,144.47,144.45,15.368]
["bitfinex","SOLUSD",1718526731969,25.6091,144.48,144.45,15.368]
["bitfinex","SOLUSD",1718526732852,25.6091,144.48,144.45,25.6133]
["bitfinex","SOLUSD",1718526734574,2.561,144.47,144.45,7.6838]
["bitfinex","SOLUSD",1718526735275,2.561,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718526735648,2.5613,144.46,144.44,7.6843]
["bitfinex","SOLUSD",1718526736570,25.6112,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718526737266,7.6834,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718526737855,23.5669,144.48,144.41,6.5632]
["bitfinex","SOLUSD",1718526737856,5.64,144.48,144.41,6.5632]
["bitfinex","SOLUSD",1718526738080,21.0087,144.45,144.42,25.6187]
["bitfinex","SOLUSD",1718526738387,28.6929,144.45,144.42,17.9331]
["bitfinex","SOLUSD",1718526738591,31.2544,144.45,144.42,25.6189]
["bitfinex","SOLUSD",1718526738756,21.0087,144.45,144.42,25.6189]
["bitfinex","SOLUSD",1718526738957,13.3244,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526739469,8.2015,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526739663,23.0531,144.45,144.42,2.5618]
["bitfinex","SOLUSD",1718526739970,5.64,144.44,144.42,15.3713]
["bitfinex","SOLUSD",1718526740173,8.2016,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718526740369,5.64,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526740585,5.64,144.44,144.42,25.6193]
["bitfinex","SOLUSD",1718526741255,5.64,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526742387,5.64,144.44,144.42,25.6193]
["bitfinex","SOLUSD",1718526742888,5.64,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526744797,5.64,144.44,144.42,25.6193]
["bitfinex","SOLUSD",1718526745691,5.64,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526746076,13.3249,144.44,144.37,22.9644]
["bitfinex","SOLUSD",1718526746275,8.2019,144.42,144.4,23.0607]
["bitfinex","SOLUSD",1718526746581,5.64,144.41,144.4,7.6868]
["bitfinex","SOLUSD",1718526746989,5.64,144.41,144.39,5.1249]
["bitfinex","SOLUSD",1718526747167,5.64,144.4,144.39,7.6873]
["bitfinex","SOLUSD",1718526747888,8.2023,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526748291,5.64,144.39,144.38,7.6879]
["bitfinex","SOLUSD",1718526748496,8.2023,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526748662,15.38609779,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526748868,12.82379779,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526749196,15.38609779,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526749807,12.82379779,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526750005,12.82379779,144.4,144.38,15.3759]
["bitfinex","SOLUSD",1718526750691,12.82379779,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526750870,12.82379779,144.4,144.38,15.3759]
["bitfinex","SOLUSD",1718526751297,15.38609779,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526751563,15.38609779,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526751771,28.19769779,144.4,144.37,25.6274]
["bitfinex","SOLUSD",1718526752604,20.51069779,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526754283,15.38609779,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526754496,12.82379779,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526754702,7.18379779,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718526754996,5.64,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526755215,12.82140568,144.42,144.4,25.6227]
["bitfinex","SOLUSD",1718526755374,15.38330568,144.42,144.4,7.6866]
["bitfinex","SOLUSD",1718526755574,15.38330568,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718526756085,20.50720568,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718526756275,28.19310568,144.42,144.39,25.6237]
["bitfinex","SOLUSD",1718526756906,2.5621,144.41,144.39,7.687]
["bitfinex","SOLUSD",1718526757084,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718526757491,8.2021,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718526757879,13.3264,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718526758601,8.2021,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718526759580,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718526760015,2.5621,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718526760379,38.44150568,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718526760884,2.5621,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718526761397,7.6864,144.41,144.38,25.6256]
["bitfinex","SOLUSD",1718526761798,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718526762101,7.6865,144.41,144.38,25.6262]
["bitfinex","SOLUSD",1718526762306,12.82140568,144.42,144.36,2.563]
["bitfinex","SOLUSD",1718526762486,7.687,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526762691,2.5624,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526762987,7.6868,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526764500,7.6868,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718526764901,15.3733,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718526765100,2.5623,144.4,144.38,25.6264]
["bitfinex","SOLUSD",1718526765310,15.3733,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718526765608,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718526766812,7.687,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718526767111,7.687,144.4,144.37,23.0648]
["bitfinex","SOLUSD",1718526767112,15.374,144.4,144.37,25.6275]
["bitfinex","SOLUSD",1718526768694,15.374,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526768895,7.687,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526769423,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526770524,2.5623,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718526770912,35.88485321,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718526771118,15.38715321,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718526771524,15.38715321,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526772019,28.19785321,144.41,144.38,25.6258]
["bitfinex","SOLUSD",1718526772303,28.19785321,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526772304,20.51145321,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526772518,28.19785321,144.41,144.38,25.6258]
["bitfinex","SOLUSD",1718526773431,2.5623,144.4,144.38,25.6258]
["bitfinex","SOLUSD",1718526773598,38.44655321,144.41,144.38,25.6258]
["bitfinex","SOLUSD",1718526774322,38.44655321,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526776318,38.44655321,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718526776319,15.38725321,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718526776896,17.94945321,144.41,144.38,23.0635]
["bitfinex","SOLUSD",1718526777206,9.74715321,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526778030,14.87145321,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526779328,14.87145321,144.41,144.34,6.3575]
["bitfinex","SOLUSD",1718526779329,7.18495321,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718526779499,7.18495321,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718526779815,2.5619,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718526780327,7.6858,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526780828,15.3717,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526781199,13.3258,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526781406,8.2019,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718526781606,2.5619,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718526781914,31.2586,144.43,144.4,15.3738]
["bitfinex","SOLUSD",1718526782117,13.3257,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718526782328,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526782531,28.6934,144.45,144.42,23.0574]
["bitfinex","SOLUSD",1718526782829,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718526783025,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526783329,7.6844,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718526783330,2.5616,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718526783513,2.5616,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718526783720,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718526784007,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718526784228,15.3696,144.44,144.41,25.6204]
["bitfinex","SOLUSD",1718526784838,15.3696,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526784839,7.6848,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526785125,2.5616,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526785334,13.3246,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526785707,8.2015,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718526786008,8.2015,144.45,144.42,17.9335]
["bitfinex","SOLUSD",1718526786009,21.0087,144.45,144.42,25.619]
["bitfinex","SOLUSD",1718526786217,2.5616,144.44,144.42,25.619]
["bitfinex","SOLUSD",1718526786421,2.5616,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718526786626,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718526786814,2.5616,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718526787014,28.6932,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718526787228,2.5616,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718526787715,2.5616,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718526787917,31.2547,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718526788126,31.2547,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526789731,31.2547,144.45,144.42,25.6193]
["bitfinex","SOLUSD",1718526790029,5.64,144.44,144.42,25.6193]
["bitfinex","SOLUSD",1718526791036,5.64,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526791936,2.5617,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718526792148,13.3253,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718526792651,8.2017,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718526792951,8.2017,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718526793433,5.64,144.43,144.41,15.3726]
["bitfinex","SOLUSD",1718526793613,8.2018,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718526794050,5.64,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718526795835,7.8551,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526795836,5.64,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526796011,2.7315,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718526796012,5.64,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718526796322,7.19551405,144.46,144.44,15.3696]
["bitfinex","SOLUSD",1718526796519,12.83551405,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718526796731,12.83551405,144.46,144.44,25.6158]
["bitfinex","SOLUSD",1718526796732,13.17551405,144.46,144.44,25.6158]
["bitfinex","SOLUSD",1718526796918,12.83551405,144.46,144.44,25.6158]
["bitfinex","SOLUSD",1718526797120,15.39671405,144.46,144.44,25.6158]
["bitfinex","SOLUSD",1718526797305,20.51921405,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718526797722,14.87921405,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718526797929,20.51921405,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718526798139,14.87921405,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718526798305,2.5614,144.45,144.43,7.6849]
["bitfinex","SOLUSD",1718526798507,21.0085,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718526799349,13.3242,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718526800446,8.2014,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718526800938,13.3242,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718526801539,14.87961405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526801844,5.64,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718526802327,5.64,144.45,144.44,25.6159]
["bitfinex","SOLUSD",1718526802516,15.39681405,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718526803436,20.51931405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526803813,28.20311405,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718526804242,35.88681405,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718526804439,20.51941405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526804642,15.39691405,144.46,144.44,15.3694]
["bitfinex","SOLUSD",1718526805562,15.39691405,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718526806235,20.51941405,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718526806760,20.51941405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526807452,15.39691405,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718526807658,20.51941405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526808562,28.20311405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526810649,28.20311405,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718526811136,2.5614,144.45,144.43,25.6168]
["bitfinex","SOLUSD",1718526811561,38.44811405,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718526811855,2.5614,144.45,144.43,25.6168]
["bitfinex","SOLUSD",1718526812764,38.44811405,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718526813065,2.5614,144.45,144.43,25.6168]
["bitfinex","SOLUSD",1718526813238,25.12431405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526813438,2.5615,144.45,144.43,7.685]
["bitfinex","SOLUSD",1718526813944,7.6843,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526814846,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718526815751,5.64,144.45,144.38,6.4055]
["bitfinex","SOLUSD",1718526815963,25.6164,144.44,144.41,15.3725]
["bitfinex","SOLUSD",1718526816157,31.2564,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526816362,2.5617,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526816949,2.5617,144.44,144.42,15.3716]
["bitfinex","SOLUSD",1718526817246,31.2553,144.45,144.42,15.3716]
["bitfinex","SOLUSD",1718526817449,2.5616,144.44,144.42,15.3716]
["bitfinex","SOLUSD",1718526817866,7.6846,144.45,144.42,23.0575]
["bitfinex","SOLUSD",1718526818064,7.6846,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526818253,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718526818763,14.87951405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526818942,14.87951405,144.46,144.44,15.3694]
["bitfinex","SOLUSD",1718526818943,9.75681405,144.46,144.44,15.3694]
["bitfinex","SOLUSD",1718526819139,7.19551405,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718526820041,9.75671405,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718526820466,14.87921405,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718526821767,2.5614,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718526822645,15.3686,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718526822845,23.0529,144.45,144.42,23.0569]
["bitfinex","SOLUSD",1718526823143,25.6144,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526823573,15.3687,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526823867,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526824339,15.3687,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526824766,2.5619,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718526824949,2.5618,144.43,144.41,15.3725]
["bitfinex","SOLUSD",1718526825570,7.6851,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526825942,28.6937,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718526826257,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526826462,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718526827866,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526828370,15.3687,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526828571,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526830044,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718526830446,2.5616,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718526830947,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718526831265,2.5616,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718526831973,2.5616,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718526832649,31.2549,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526832850,13.3245,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718526833457,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718526833665,2.5616,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718526833866,15.3697,144.44,144.41,25.6203]
["bitfinex","SOLUSD",1718526834067,15.3698,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526834267,15.3698,144.44,144.41,25.6202]
["bitfinex","SOLUSD",1718526834567,15.3698,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526835173,22.55796583,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526835468,14.87316583,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718526835671,14.87316583,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526835672,9.74986583,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718526836670,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526836875,9.74976583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526837674,9.74976583,144.44,144.42,7.6857]
["bitfinex","SOLUSD",1718526838274,7.18816583,144.44,144.42,15.3715]
["bitfinex","SOLUSD",1718526838574,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526840373,7.18816583,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718526841269,7.18816583,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718526841477,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526842268,7.18816583,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718526843479,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526844272,9.74976583,144.44,144.42,25.6184]
["bitfinex","SOLUSD",1718526844470,7.18816583,144.44,144.42,25.6184]
["bitfinex","SOLUSD",1718526844680,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526846191,9.74976583,144.44,144.42,25.6184]
["bitfinex","SOLUSD",1718526846373,9.74976583,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718526846780,9.74976583,144.44,144.42,15.3714]
["bitfinex","SOLUSD",1718526847164,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526847473,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526849092,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526849279,9.74976583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526849479,9.74976583,144.44,144.42,15.3714]
["bitfinex","SOLUSD",1718526850763,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526852169,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526852393,9.74976583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526853097,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526853275,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526853475,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526854401,7.18816583,144.44,144.42,23.0574]
["bitfinex","SOLUSD",1718526854697,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526854998,9.74976583,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718526855182,7.18816583,144.44,144.42,15.3714]
["bitfinex","SOLUSD",1718526855365,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526855567,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526855977,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526856473,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526857196,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526857399,9.74976583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526858199,7.18816583,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718526858407,7.18816583,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718526859118,17.9341,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718526859313,2.5622,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718526859524,2.5621,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718526859809,31.2603,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718526860298,8.2021,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526860472,8.2021,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718526861371,5.64,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718526862282,5.64,144.42,144.4,15.3738]
["bitfinex","SOLUSD",1718526863519,5.64,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526863806,8.2019,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718526864006,5.64,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718526864516,14.90522832,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718526864678,5.98,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526865184,5.98,144.42,144.4,25.6229]
["bitfinex","SOLUSD",1718526865789,5.98,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526865993,13.6661,144.42,144.39,5.1248]
["bitfinex","SOLUSD",1718526866295,0.34,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526866510,5.98,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718526866699,5.98,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718526866700,11.1042,144.42,144.38,7.6878]
["bitfinex","SOLUSD",1718526866900,8.542,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718526867102,5.98,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718526868314,8.542,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718526868514,8.542,144.42,144.34,6.0474]
["bitfinex","SOLUSD",1718526868515,25.622,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718526868720,7.6867,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718526868897,13.3267,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526869098,2.5622,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526869306,8.2022,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526870190,13.3265,144.41,144.38,25.6262]
["bitfinex","SOLUSD",1718526870398,13.3265,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526871024,23.3984,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718526871324,8.0261,144.42,144.39,10.2498]
["bitfinex","SOLUSD",1718526871631,13.6661,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718526871801,8.0261,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718526871997,13.6661,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718526872327,21.352,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718526872495,8.0261,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526872691,2.902,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526872933,8.542,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718526873135,5.98,144.42,144.36,5.64]
["bitfinex","SOLUSD",1718526873343,8.2021,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526873519,2.5621,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718526874109,2.5621,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526874505,25.9602,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718526874729,31.6002,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718526875031,13.6661,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718526875423,21.352,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718526875619,2.5621,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718526876326,2.5621,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526878427,7.6864,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526878835,2.5628,144.38,144.35,23.068]
["bitfinex","SOLUSD",1718526879135,13.3282,144.38,144.35,15.3789]
["bitfinex","SOLUSD",1718526879334,13.3282,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526879526,2.5628,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526879725,8.2028,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526880441,5.64,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718526880662,8.2026,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526881343,13.3276,144.39,144.36,23.067]
["bitfinex","SOLUSD",1718526881548,7.6876,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526881848,2.5626,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526882043,7.21949717,144.41,144.36,5.64]
["bitfinex","SOLUSD",1718526882266,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526882431,7.6869,144.4,144.37,23.0648]
["bitfinex","SOLUSD",1718526882629,7.6869,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526882827,2.5625,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718526883056,25.6234,144.4,144.37,7.6882]
["bitfinex","SOLUSD",1718526883226,2.5625,144.39,144.36,23.0663]
["bitfinex","SOLUSD",1718526883543,13.3275,144.39,144.36,25.6292]
["bitfinex","SOLUSD",1718526883743,21.015,144.39,144.36,25.6292]
["bitfinex","SOLUSD",1718526883928,13.3275,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526884129,18.4526,144.39,144.36,17.9405]
["bitfinex","SOLUSD",1718526884333,21.0152,144.39,144.36,25.6295]
["bitfinex","SOLUSD",1718526884639,13.3276,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526885032,8.2026,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526885848,5.1257,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718526886055,5.64,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718526886227,5.64,144.37,144.35,12.8158]
["bitfinex","SOLUSD",1718526886551,5.64,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718526886936,5.64,144.37,144.35,25.6314]
["bitfinex","SOLUSD",1718526887331,5.64,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718526887755,5.64,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718526889348,13.3285,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718526889653,5.64,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718526891553,5.64,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718526891757,12.86378063,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718526892249,12.86378063,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718526892250,43.8354,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718526892452,8.2032,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718526892959,5.64,144.35,144.33,25.6352]
["bitfinex","SOLUSD",1718526893156,8.2032,144.35,144.33,5.1271]
["bitfinex","SOLUSD",1718526893467,5.64,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718526893638,5.64,144.35,144.33,25.635]
["bitfinex","SOLUSD",1718526895048,5.64,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718526895246,5.98,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718526895744,2.5636,144.33,144.3,15.3837]
["bitfinex","SOLUSD",1718526895953,8.2036,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718526896675,5.64,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718526896837,5.64,144.33,144.31,15.3833]
["bitfinex","SOLUSD",1718526897032,7.8603,144.34,144.31,15.3833]
["bitfinex","SOLUSD",1718526897233,5.98,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718526897859,8.5435,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718526898264,5.98,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718526898657,2.7335,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526898843,8.3735,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526899354,8.2035,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526899751,23.5796,144.35,144.32,12.8184]
["bitfinex","SOLUSD",1718526899752,8.1998,144.35,144.32,12.8184]
["bitfinex","SOLUSD",1718526899966,15.76711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526900138,31.6143,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718526900337,13.6703,144.34,144.31,15.3833]
["bitfinex","SOLUSD",1718526900636,8.5435,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526901053,13.6702,144.34,144.31,23.0751]
["bitfinex","SOLUSD",1718526901249,2.5635,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718526901451,13.6702,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526901937,21.3603,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718526902262,9.78711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526902461,7.22391764,144.35,144.33,23.0715]
["bitfinex","SOLUSD",1718526902759,9.78711764,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718526904350,2.5634,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718526904651,7.6902,144.34,144.31,23.0742]
["bitfinex","SOLUSD",1718526904860,7.6902,144.34,144.31,25.6379]
["bitfinex","SOLUSD",1718526905378,38.49641764,144.35,144.32,7.6911]
["bitfinex","SOLUSD",1718526905553,2.5634,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718526905892,38.49641764,144.35,144.32,7.6911]
["bitfinex","SOLUSD",1718526906171,15.5502,144.34,144.31,23.0742]
["bitfinex","SOLUSD",1718526906358,28.8804,144.34,144.31,7.6914]
["bitfinex","SOLUSD",1718526906558,2.5635,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718526906744,2.5635,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718526907946,13.5003,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526908671,8.3735,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526908848,13.5002,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718526910170,9.78721764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526910674,9.78721764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526910850,7.22391764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526911575,15.42711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526911969,12.86391764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526912171,15.42711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526913270,12.86391764,144.35,144.33,15.3811]
["bitfinex","SOLUSD",1718526913946,12.86391764,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718526914147,15.42711764,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718526915246,15.42711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526916058,15.42711764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526916059,12.86391764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526916461,9.78711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526916662,15.42711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526918165,20.55351764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526918363,15.42711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526918770,12.86391764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526919078,15.42711764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526919480,15.42711764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526919655,20.55351764,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718526920651,15.42711764,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718526921080,12.86391764,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718526921876,7.22391764,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718526922178,13.3291,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526922380,13.3291,144.36,144.33,25.6352]
["bitfinex","SOLUSD",1718526923189,5.64,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718526923361,7.2207803,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718526923565,8.2025,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526923772,2.5625,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718526923977,2.5625,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526924493,7.6875,144.39,144.36,25.6296]
["bitfinex","SOLUSD",1718526925492,7.6875,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526926082,23.061,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718526926393,31.2634,144.4,144.37,15.3768]
["bitfinex","SOLUSD",1718526926708,23.5765,144.4,144.37,15.3768]
["bitfinex","SOLUSD",1718526926997,31.2635,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718526927868,25.6235,144.4,144.37,15.3768]
["bitfinex","SOLUSD",1718526928087,13.3272,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526928364,13.3272,144.4,144.37,25.6282]
["bitfinex","SOLUSD",1718526928593,21.0141,144.4,144.37,25.6282]
["bitfinex","SOLUSD",1718526929469,21.0141,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718526929796,8.2027,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718526930299,5.64,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718526930781,31.2657,144.39,144.36,7.6889]
["bitfinex","SOLUSD",1718526931200,13.3279,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526931370,13.3279,144.39,144.36,25.6298]
["bitfinex","SOLUSD",1718526932276,13.3279,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526932795,8.2026,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526934399,8.2026,144.39,144.36,17.941]
["bitfinex","SOLUSD",1718526934400,21.0151,144.39,144.36,17.941]
["bitfinex","SOLUSD",1718526934580,5.64,144.38,144.36,25.63]
["bitfinex","SOLUSD",1718526935282,7.6881,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718526935485,23.0657,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718526935696,23.0657,144.37,144.32,15.3819]
["bitfinex","SOLUSD",1718526935697,13.3299,144.35,144.32,15.3819]
["bitfinex","SOLUSD",1718526935999,5.64,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718526937383,5.64,144.34,144.32,25.6368]
["bitfinex","SOLUSD",1718526937786,5.64,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718526938308,5.64,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718526938783,8.5431,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526939178,13.6691,144.36,144.33,25.6354]
["bitfinex","SOLUSD",1718526939379,13.6691,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526939993,13.6691,144.36,144.33,25.6354]
["bitfinex","SOLUSD",1718526940195,8.2032,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718526940391,8.2032,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718526944707,5.64,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718526944883,8.3731,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718526945080,5.64,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526945409,7.22180539,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718526945610,7.22180539,144.37,144.35,15.3785]
["bitfinex","SOLUSD",1718526945783,7.22180539,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718526947409,7.22180539,144.37,144.35,23.068]
["bitfinex","SOLUSD",1718526947588,7.22180539,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718526947914,7.22180539,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718526948214,2.5627,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718526948411,7.688,144.38,144.35,23.068]
["bitfinex","SOLUSD",1718526948617,7.688,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526948792,7.688,144.38,144.35,25.631]
["bitfinex","SOLUSD",1718526949523,15.376,144.38,144.35,25.631]
["bitfinex","SOLUSD",1718526950218,15.376,144.38,144.35,7.6891]
["bitfinex","SOLUSD",1718526950402,2.5629,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718526950603,7.6886,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718526951115,2.5629,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718526951316,28.7044,144.38,144.35,2.563]
["bitfinex","SOLUSD",1718526951317,31.2672,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718526952121,2.5628,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526952309,8.2028,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526952891,5.64,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718526953116,31.2657,144.39,144.36,15.3781]
["bitfinex","SOLUSD",1718526953389,2.5627,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526953618,13.328,144.38,144.35,25.6309]
["bitfinex","SOLUSD",1718526954002,13.328,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718526954220,7.6875,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526954422,5.64,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718526954625,7.22131158,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718526954795,20.54831158,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718526954998,13.327,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526955210,2.5625,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718526955624,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718526957023,31.2633,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718526957535,8.2024,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718526957708,8.2022,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526957910,5.64,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718526958225,8.2021,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718526958433,8.2021,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718526958632,5.64,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718526958810,9.78368557,144.42,144.39,23.062]
["bitfinex","SOLUSD",1718526959006,7.22168557,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718526959210,7.22168557,144.42,144.34,26.44]
["bitfinex","SOLUSD",1718526959211,7.22168557,144.42,144.4,25.6221]
["bitfinex","SOLUSD",1718526959411,7.22168557,144.42,144.4,15.3733]
["bitfinex","SOLUSD",1718526959611,7.22168557,144.42,144.4,7.6865]
["bitfinex","SOLUSD",1718526959820,9.78358557,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718526960539,14.90748557,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718526960838,14.90748557,144.42,144.39,25.6238]
["bitfinex","SOLUSD",1718526961013,22.59338557,144.42,144.39,25.6238]
["bitfinex","SOLUSD",1718526961713,14.90748557,144.42,144.39,25.6238]
["bitfinex","SOLUSD",1718526962033,14.90748557,144.42,144.34,20.8]
["bitfinex","SOLUSD",1718526962034,15.3762,144.38,144.35,7.6894]
["bitfinex","SOLUSD",1718526962235,7.6882,144.38,144.35,15.379]
["bitfinex","SOLUSD",1718526962438,13.3278,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526962654,13.3278,144.39,144.36,23.067]
["bitfinex","SOLUSD",1718526962939,21.0153,144.39,144.36,17.9408]
["bitfinex","SOLUSD",1718526963119,8.2026,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718526963529,21.0151,144.39,144.36,7.6888]
["bitfinex","SOLUSD",1718526964938,2.5626,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718526965438,23.0644,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718526965737,5.64,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718526965917,8.2028,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718526966113,5.64,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718526966320,5.64,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718526967319,5.64,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718526967320,8.2031,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718526967642,5.64,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718526968227,5.64,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718526968636,5.64,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718526969618,5.64,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718526971049,5.64,144.36,144.35,7.6895]
["bitfinex","SOLUSD",1718526971343,5.64,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718526972047,8.203,144.36,144.29,21.8488]
["bitfinex","SOLUSD",1718526972226,8.203,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526972424,8.203,144.36,144.33,25.6349]
["bitfinex","SOLUSD",1718526972630,13.329,144.36,144.33,25.6349]
["bitfinex","SOLUSD",1718526972848,13.329,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526973152,5.64,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718526974426,5.64,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718526974737,5.64,144.36,144.34,15.3801]
["bitfinex","SOLUSD",1718526975461,5.64,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718526975920,8.203,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718526976247,13.329,144.36,144.33,23.0713]
["bitfinex","SOLUSD",1718526976436,21.0181,144.36,144.33,25.6347]
["bitfinex","SOLUSD",1718526976771,28.24293448,144.36,144.33,15.3808]
["bitfinex","SOLUSD",1718526977262,20.55383448,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526978060,20.55383448,144.36,144.33,25.6346]
["bitfinex","SOLUSD",1718526978473,20.55383448,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526979465,20.55383448,144.36,144.33,25.6346]
["bitfinex","SOLUSD",1718526980243,15.42783448,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526981042,13.3297,144.35,144.32,5.1273]
["bitfinex","SOLUSD",1718526981359,5.64,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718526982066,5.64,144.34,144.28,13.98461385]
["bitfinex","SOLUSD",1718526982067,28.8806,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718526982240,25.8041,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718526982446,5.64,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718526983162,5.64,144.33,144.31,15.3832]
["bitfinex","SOLUSD",1718526983975,5.64,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718526985675,5.64,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718526985979,5.64,144.33,144.32,25.6372]
["bitfinex","SOLUSD",1718526987672,13.03133665,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718526988486,13.03133665,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718526988868,13.03133665,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718526991961,13.03133665,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718526992162,13.03133665,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718526992377,15.59473665,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718526992684,7.22133665,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718526993076,5.64,144.36,144.34,25.6329]
["bitfinex","SOLUSD",1718526993280,5.64,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718526993502,5.64,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718526993701,8.203,144.36,144.33,25.6346]
["bitfinex","SOLUSD",1718526993882,5.64,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718526994078,5.64,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718526994311,8.2031,144.36,144.33,25.6345]
["bitfinex","SOLUSD",1718526994488,8.2031,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526995200,8.2031,144.36,144.33,23.0711]
["bitfinex","SOLUSD",1718526995506,5.64,144.36,144.34,15.3798]
["bitfinex","SOLUSD",1718526995680,5.64,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718526996601,8.203,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718526996832,8.203,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718526997106,31.2704,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718526997478,2.5632,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718526998104,31.2704,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718527001316,2.5632,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718527001612,8.203,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718527001803,21.0183,144.36,144.33,7.6904]
["bitfinex","SOLUSD",1718527002012,2.5632,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718527003228,2.5632,144.35,144.28,29.14461385]
["bitfinex","SOLUSD",1718527003229,2.5635,144.33,144.3,23.0761]
["bitfinex","SOLUSD",1718527003396,7.6906,144.33,144.3,25.64]
["bitfinex","SOLUSD",1718527003709,7.6906,144.33,144.3,7.6918]
["bitfinex","SOLUSD",1718527003710,21.0213,144.33,144.3,7.6918]
["bitfinex","SOLUSD",1718527004421,32.85743919,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718527004621,38.49743919,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718527004790,2.5635,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527005307,38.49743919,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718527005624,7.6907,144.33,144.3,25.6403]
["bitfinex","SOLUSD",1718527005928,2.5636,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527006290,20.55343919,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718527006522,28.24363919,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718527007013,15.42643919,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527007890,15.42643919,144.34,144.31,25.6387]
["bitfinex","SOLUSD",1718527007891,20.55323919,144.34,144.31,25.6387]
["bitfinex","SOLUSD",1718527008091,20.55323919,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718527008092,2.5635,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718527008693,38.49713919,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718527009221,12.86303919,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718527010096,12.86303919,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718527010497,15.42643919,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527011018,15.42643919,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718527011019,12.86303919,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718527011190,12.86303919,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527011396,12.86303919,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718527011611,12.86303919,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718527011998,12.86303919,144.34,144.32,25.6368]
["bitfinex","SOLUSD",1718527012195,12.86303919,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718527012592,15.42643919,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718527013217,12.86303919,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718527014222,12.86303919,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718527014406,12.86303919,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718527017311,12.86303919,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527020025,12.86303919,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718527020209,12.86303919,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527020727,12.86303919,144.34,144.32,23.0734]
["bitfinex","SOLUSD",1718527020728,12.86303919,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718527021300,15.42643919,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527021719,12.86303919,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718527022248,12.86303919,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718527022525,12.86303919,144.34,144.28,13.98461385]
["bitfinex","SOLUSD",1718527022526,10.7673,144.33,144.3,10.2561]
["bitfinex","SOLUSD",1718527022837,5.64,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527023005,5.64,144.33,144.31,15.3834]
["bitfinex","SOLUSD",1718527023345,8.2035,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527023714,32.85743919,144.34,144.31,7.6917]
["bitfinex","SOLUSD",1718527023924,5.64,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527025006,5.64,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718527025201,15.42643919,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527025529,12.86303919,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527025726,15.42643919,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527026235,20.55323919,144.34,144.31,25.6387]
["bitfinex","SOLUSD",1718527026859,20.55323919,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718527027133,2.5635,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527027614,8.2035,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527028826,8.2035,144.33,144.3,23.0758]
["bitfinex","SOLUSD",1718527028827,2.5635,144.33,144.3,23.0758]
["bitfinex","SOLUSD",1718527029028,13.3306,144.33,144.3,25.6397]
["bitfinex","SOLUSD",1718527029220,8.2035,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527029428,30.29393919,144.34,144.31,15.3832]
["bitfinex","SOLUSD",1718527029429,14.91353919,144.34,144.31,15.3832]
["bitfinex","SOLUSD",1718527029603,20.55353919,144.34,144.31,15.3832]
["bitfinex","SOLUSD",1718527029803,20.55353919,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718527030340,28.24363919,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718527030745,2.5635,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718527030926,2.5635,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527033042,2.5635,144.33,144.3,23.0756]
["bitfinex","SOLUSD",1718527033240,2.5635,144.33,144.3,25.6395]
["bitfinex","SOLUSD",1718527033452,15.3814,144.33,144.3,7.6918]
["bitfinex","SOLUSD",1718527033950,2.5637,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718527034324,25.6359,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718527034523,31.2759,144.33,144.3,2.5639]
["bitfinex","SOLUSD",1718527034842,13.3313,144.32,144.29,7.6926]
["bitfinex","SOLUSD",1718527035056,8.2038,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527035227,8.2038,144.32,144.29,25.6423]
["bitfinex","SOLUSD",1718527035228,20.55017354,144.32,144.29,25.6423]
["bitfinex","SOLUSD",1718527035728,2.5639,144.31,144.28,31.42401385]
["bitfinex","SOLUSD",1718527035929,2.5639,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527036140,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527036437,8.2039,144.31,144.28,33.98831385]
["bitfinex","SOLUSD",1718527036648,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527037153,5.64,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527037344,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527037952,5.64,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718527038429,13.332,144.31,144.28,23.73091385]
["bitfinex","SOLUSD",1718527039162,8.204,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527039646,5.64,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527039853,7.6917,144.31,144.28,33.98861385]
["bitfinex","SOLUSD",1718527040146,5.64,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718527040446,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527040653,2.5639,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527040829,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527041234,5.64,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527041553,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527042442,8.2039,144.31,144.28,33.98861385]
["bitfinex","SOLUSD",1718527042643,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527042838,14.91037354,144.32,144.29,7.6927]
["bitfinex","SOLUSD",1718527043032,20.55037354,144.32,144.29,15.3855]
["bitfinex","SOLUSD",1718527043241,20.55037354,144.32,144.29,7.6927]
["bitfinex","SOLUSD",1718527043448,7.21887354,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527044050,9.78257354,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527045032,9.78257354,144.32,144.29,25.642]
["bitfinex","SOLUSD",1718527045353,20.03767354,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718527045561,14.91027354,144.32,144.29,7.6926]
["bitfinex","SOLUSD",1718527046422,9.78267354,144.32,144.29,23.0783]
["bitfinex","SOLUSD",1718527046626,9.78267354,144.32,144.29,25.6424]
["bitfinex","SOLUSD",1718527046928,18.4562,144.35,144.32,7.691]
["bitfinex","SOLUSD",1718527047125,279.26,144.41,144.29,17.9493]
["bitfinex","SOLUSD",1718527047126,2.5638,144.32,144.29,17.9493]
["bitfinex","SOLUSD",1718527047334,31.2759,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718527047626,2.5638,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527048150,31.276,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718527048855,13.3313,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527049239,8.2038,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527050136,5.64,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527050543,25.636,144.33,144.3,7.6921]
["bitfinex","SOLUSD",1718527050845,5.64,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527051151,5.64,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527053146,5.64,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527055058,5.64,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527056353,8.2037,144.32,144.29,23.0778]
["bitfinex","SOLUSD",1718527056560,5.64,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527056747,5.81,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718527057061,5.64,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718527057355,5.64,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718527057661,7.38821882,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718527058038,15.07991882,144.31,144.28,33.98791385]
["bitfinex","SOLUSD",1718527058355,15.07991882,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527059157,9.95211882,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527059658,15.07991882,144.31,144.28,33.98791385]
["bitfinex","SOLUSD",1718527061062,15.07991882,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527061451,9.95211882,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527061967,7.21821882,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527062480,12.85821882,144.31,144.29,25.6418]
["bitfinex","SOLUSD",1718527062644,12.85821882,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527063337,12.85821882,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718527063534,15.42211882,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718527064033,12.85821882,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718527064260,15.42211882,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718527065355,12.85821882,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718527066347,15.42211882,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718527066870,15.42211882,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718527067434,12.85821882,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718527068268,12.85821882,144.31,144.29,15.3854]
["bitfinex","SOLUSD",1718527071066,7.21821882,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718527071249,7.21821882,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527071567,7.21821882,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718527080291,7.21821882,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718527080480,7.21821882,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527081485,15.42211882,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527081788,9.78211882,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718527082496,7.21821882,144.31,144.29,15.3855]
["bitfinex","SOLUSD",1718527082677,7.21821882,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527083296,7.21821882,144.31,144.29,25.6424]
["bitfinex","SOLUSD",1718527084190,7.21821882,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527084495,7.21821882,144.31,144.29,25.6424]
["bitfinex","SOLUSD",1718527085893,10.2546,144.33,144.28,8.34461385]
["bitfinex","SOLUSD",1718527085894,2.5634,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527086078,5.64,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527086278,17.943,144.35,144.32,10.2549]
["bitfinex","SOLUSD",1718527086577,8.2034,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718527087173,2.5634,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718527087477,8.2032,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718527088005,2.5632,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718527088182,8.2032,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718527088501,2.5632,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718527088865,7.6896,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718527089067,5.64,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718527092279,5.64,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718527093173,5.64,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718527093375,9.77400047,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718527093595,7.21090047,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527093796,9.77390047,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718527094099,9.77390047,144.36,144.33,7.6902]
["bitfinex","SOLUSD",1718527094100,2.5632,144.35,144.33,7.6902]
["bitfinex","SOLUSD",1718527094669,8.2032,144.35,144.33,15.3809]
["bitfinex","SOLUSD",1718527094871,8.2032,144.35,144.33,7.6902]
["bitfinex","SOLUSD",1718527095799,5.64,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718527096495,5.64,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718527098112,9.77400047,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718527098307,5.64,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718527099506,7.21090047,144.36,144.34,15.3801]
["bitfinex","SOLUSD",1718527099704,5.64,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718527100008,5.64,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718527100207,12.85090047,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527102310,12.85090047,144.36,144.34,25.6335]
["bitfinex","SOLUSD",1718527102608,7.21090047,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527102982,12.85090047,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718527103609,7.21090047,144.36,144.35,7.6896]
["bitfinex","SOLUSD",1718527103786,12.85090047,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527105315,15.41390047,144.36,144.34,15.3798]
["bitfinex","SOLUSD",1718527105478,15.41390047,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718527106394,7.6909,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527106600,2.5636,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718527106926,13.3307,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527107305,2.5635,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527107618,9.77568951,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527109220,14.90248951,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527109589,22.59268951,144.34,144.31,25.6387]
["bitfinex","SOLUSD",1718527110416,22.59268951,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527111098,14.90248951,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527112520,22.59258951,144.34,144.31,25.6387]
["bitfinex","SOLUSD",1718527112721,22.59258951,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527112925,22.59258951,144.34,144.31,25.6387]
["bitfinex","SOLUSD",1718527113724,30.28268951,144.34,144.31,25.6384]
["bitfinex","SOLUSD",1718527113905,22.59258951,144.34,144.31,25.6384]
["bitfinex","SOLUSD",1718527115317,2.5635,144.33,144.31,25.6384]
["bitfinex","SOLUSD",1718527116029,2.5635,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718527116410,35.92268951,144.34,144.31,15.3831]
["bitfinex","SOLUSD",1718527116411,38.48618951,144.34,144.31,15.3831]
["bitfinex","SOLUSD",1718527117026,20.54248951,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527117631,7.21218951,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718527117812,23.0679,144.36,144.33,25.6355]
["bitfinex","SOLUSD",1718527117813,13.3291,144.36,144.33,25.6355]
["bitfinex","SOLUSD",1718527118124,21.0182,144.36,144.33,25.6355]
["bitfinex","SOLUSD",1718527118937,2.5632,144.35,144.33,25.6355]
["bitfinex","SOLUSD",1718527119731,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718527120228,2.5632,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718527121308,2.5632,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718527122802,7.6896,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718527123004,15.3792,144.35,144.32,25.6363]
["bitfinex","SOLUSD",1718527123204,2.5634,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718527123604,21.0205,144.34,144.31,25.6382]
["bitfinex","SOLUSD",1718527124728,13.3303,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527124916,13.3303,144.34,144.31,5.1276]
["bitfinex","SOLUSD",1718527124917,10.7669,144.34,144.31,5.1276]
["bitfinex","SOLUSD",1718527125120,31.2745,144.34,144.31,15.3831]
["bitfinex","SOLUSD",1718527125330,7.6907,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527125532,2.5636,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718527126234,21.0215,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527126435,2.5637,144.32,144.3,7.6919]
["bitfinex","SOLUSD",1718527126635,31.2759,144.33,144.3,15.3841]
["bitfinex","SOLUSD",1718527127010,13.3309,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527128230,8.2037,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527128530,15.41504415,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527128736,15.41504415,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718527131732,12.85134415,144.33,144.31,15.3833]
["bitfinex","SOLUSD",1718527131923,7.21134415,144.33,144.31,15.3833]
["bitfinex","SOLUSD",1718527132112,7.21134415,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718527132821,7.21134415,144.33,144.31,25.6388]
["bitfinex","SOLUSD",1718527133022,9.77484415,144.33,144.31,25.6388]
["bitfinex","SOLUSD",1718527134814,9.77484415,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718527135129,32.84724415,144.33,144.3,25.6397]
["bitfinex","SOLUSD",1718527135737,14.90224415,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527135944,14.90224415,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527135945,15.41504415,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527136448,12.85134415,144.33,144.31,15.3834]
["bitfinex","SOLUSD",1718527136738,15.41494415,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527137344,9.77494415,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527137717,7.21134415,144.33,144.31,15.3834]
["bitfinex","SOLUSD",1718527138060,9.77484415,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527138230,14.90194415,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527138935,14.90194415,144.33,144.3,23.0758]
["bitfinex","SOLUSD",1718527139122,22.59264415,144.33,144.3,23.0758]
["bitfinex","SOLUSD",1718527139621,22.59264415,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527139950,14.90194415,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527140252,9.77484415,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527142231,7.21134415,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718527142429,2.5634,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527143129,7.6901,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527144248,15.3802,144.34,144.31,25.6386]
["bitfinex","SOLUSD",1718527144454,2.5635,144.33,144.31,15.383]
["bitfinex","SOLUSD",1718527144646,2.5635,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718527145851,25.6339,144.34,144.31,15.3832]
["bitfinex","SOLUSD",1718527146032,2.5635,144.33,144.31,15.3832]
["bitfinex","SOLUSD",1718527148052,2.5635,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718527150152,7.6906,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718527151234,7.6906,144.33,144.31,7.6915]
["bitfinex","SOLUSD",1718527152062,7.6906,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718527153060,15.3813,144.33,144.3,25.6396]
["bitfinex","SOLUSD",1718527153363,15.3813,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527154158,15.3813,144.33,144.3,23.0757]
["bitfinex","SOLUSD",1718527154159,2.5637,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718527154473,7.6918,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718527155454,17.9463,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718527155455,25.6379,144.32,144.29,23.0782]
["bitfinex","SOLUSD",1718527155653,25.6379,144.32,144.29,25.6423]
["bitfinex","SOLUSD",1718527155857,2.5639,144.31,144.29,25.6423]
["bitfinex","SOLUSD",1718527156163,25.6378,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527156468,2.5638,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527156664,7.6913,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527156839,2.5638,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527157765,2.5638,144.32,144.3,15.3843]
["bitfinex","SOLUSD",1718527158436,2.5638,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527158642,8.2038,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527158854,21.0226,144.32,144.29,23.0776]
["bitfinex","SOLUSD",1718527159165,13.3317,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718527159339,21.0234,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718527159542,13.3317,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718527159950,8.2039,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718527160162,21.0234,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718527160671,2.5641,144.3,144.28,33.98801385]
["bitfinex","SOLUSD",1718527160872,31.2792,144.31,144.28,33.98801385]
["bitfinex","SOLUSD",1718527161369,13.3318,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527162265,8.204,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527162761,5.64,144.31,144.28,8.34461385]
["bitfinex","SOLUSD",1718527163150,5.64,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527164968,5.64,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718527165269,12.85218799,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718527168543,7.21218799,144.31,144.3,15.3846]
["bitfinex","SOLUSD",1718527168755,12.85218799,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718527171158,7.21218799,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718527172360,8.2034,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718527172558,5.64,144.34,144.32,15.3823]
["bitfinex","SOLUSD",1718527172759,25.15355183,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718527172959,5.64,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718527174269,5.64,144.34,144.32,25.6364]
["bitfinex","SOLUSD",1718527174659,8.2033,144.34,144.32,7.6907]
["bitfinex","SOLUSD",1718527174857,2.5633,144.34,144.32,7.6907]
["bitfinex","SOLUSD",1718527175065,2.5636,144.33,144.31,7.6914]
["bitfinex","SOLUSD",1718527176078,13.3307,144.33,144.31,2.5637]
["bitfinex","SOLUSD",1718527176462,21.0225,144.32,144.29,23.0779]
["bitfinex","SOLUSD",1718527176786,13.3313,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527177666,8.2037,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527178479,2.5637,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527178686,8.2037,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527182692,8.2038,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527182900,20.54288649,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527183500,12.85158649,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527183700,15.41538649,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527184601,20.54288649,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527184785,28.23408649,144.32,144.29,25.6417]
["bitfinex","SOLUSD",1718527184986,28.23408649,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527185404,20.54288649,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527187285,15.41538649,144.32,144.3,7.6922]
["bitfinex","SOLUSD",1718527187804,12.85158649,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527188794,12.85158649,144.32,144.3,25.6406]
["bitfinex","SOLUSD",1718527189711,15.41528649,144.32,144.3,25.6406]
["bitfinex","SOLUSD",1718527190390,15.41528649,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718527190391,7.21158649,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718527190799,21.0203,144.34,144.31,25.639]
["bitfinex","SOLUSD",1718527190991,8.2035,144.33,144.31,25.639]
["bitfinex","SOLUSD",1718527191318,8.2035,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527191693,2.5635,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527191911,8.2035,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527192810,5.64,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718527193510,5.64,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718527198516,5.64,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718527201321,13.3312,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527201504,8.2039,144.31,144.29,25.6421]
["bitfinex","SOLUSD",1718527202295,8.2039,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718527203018,8.2039,144.31,144.29,15.3852]
["bitfinex","SOLUSD",1718527203317,5.64,144.31,144.29,15.3852]
["bitfinex","SOLUSD",1718527203507,5.64,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527204209,5.64,144.31,144.29,23.0781]
["bitfinex","SOLUSD",1718527204426,5.64,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527206525,5.64,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718527208424,5.64,144.31,144.3,15.3846]
["bitfinex","SOLUSD",1718527209436,5.64,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718527210828,7.21318397,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718527212062,7.21318397,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718527212209,7.21318397,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718527212529,7.21318397,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718527213028,7.21318397,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527213231,7.21318397,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718527213451,5.64,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718527213748,13.3302,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527213900,21.0204,144.34,144.31,23.0749]
["bitfinex","SOLUSD",1718527214101,2.5635,144.33,144.31,7.6913]
["bitfinex","SOLUSD",1718527215301,8.2035,144.33,144.31,15.383]
["bitfinex","SOLUSD",1718527215929,8.2035,144.33,144.31,7.6913]
["bitfinex","SOLUSD",1718527218010,7.21337075,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718527218360,7.21337075,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718527218551,13.3291,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718527218943,21.0182,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718527220044,2.5632,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718527220456,31.2704,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718527220838,21.0183,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718527221034,13.3292,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718527221640,13.3292,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718527222452,13.3288,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718527222635,21.0174,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718527224237,2.563,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718527224636,2.563,144.36,144.34,25.6331]
["bitfinex","SOLUSD",1718527226061,21.0174,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718527226566,2.563,144.36,144.34,25.633]
["bitfinex","SOLUSD",1718527227436,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527227746,31.2691,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718527227946,13.3289,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718527228457,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527228955,2.563,144.36,144.34,25.633]
["bitfinex","SOLUSD",1718527229252,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527229959,31.2688,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718527231068,13.3288,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718527231250,8.2029,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527231856,8.2029,144.37,144.35,23.0688]
["bitfinex","SOLUSD",1718527232060,5.64,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527232970,8.2028,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527233853,5.64,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527234043,8.2028,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527235860,5.64,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527236563,8.2028,144.37,144.35,25.6318]
["bitfinex","SOLUSD",1718527237562,2.5628,144.37,144.35,25.6318]
["bitfinex","SOLUSD",1718527237969,2.5628,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527238565,35.91618632,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527238767,2.5628,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527239766,38.47898632,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527239964,25.66478632,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527240270,2.5628,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527240569,25.15018632,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527240776,7.21108632,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718527241871,7.21108632,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718527242242,23.0617,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718527242464,2.5625,144.39,144.37,25.6281]
["bitfinex","SOLUSD",1718527242657,2.5625,144.39,144.37,25.628]
["bitfinex","SOLUSD",1718527243776,7.6875,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718527244448,15.375,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718527244663,2.5626,144.38,144.37,2.5626]
["bitfinex","SOLUSD",1718527244947,25.6251,144.39,144.37,2.5626]
["bitfinex","SOLUSD",1718527245367,2.5626,144.38,144.37,2.5626]
["bitfinex","SOLUSD",1718527245677,7.6876,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718527246458,2.5626,144.39,144.37,15.3767]
["bitfinex","SOLUSD",1718527247759,7.6876,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718527248069,15.3751,144.39,144.37,2.5626]
["bitfinex","SOLUSD",1718527249863,7.6876,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718527250677,2.5626,144.39,144.37,23.0653]
["bitfinex","SOLUSD",1718527250856,5.64,144.4,144.32,6.0018]
["bitfinex","SOLUSD",1718527251054,7.6887,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718527251271,8.2029,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718527251474,21.0172,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718527251776,13.3286,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718527252856,8.2029,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718527253978,15.3772,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718527254152,21.0172,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718527254476,13.3286,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718527254855,8.2029,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718527255174,2.5629,144.37,144.35,15.379]
["bitfinex","SOLUSD",1718527255369,8.2029,144.37,144.35,15.379]
["bitfinex","SOLUSD",1718527255766,13.3286,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718527255972,13.3287,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718527256380,13.3287,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718527257883,13.3287,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718527261267,2.5633,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718527261468,5.64,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527262479,5.64,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718527262655,5.64,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718527263067,12.85209596,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718527264562,12.85209596,144.35,144.33,25.6354]
["bitfinex","SOLUSD",1718527264976,15.41529596,144.35,144.33,25.6354]
["bitfinex","SOLUSD",1718527265173,15.41529596,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718527265762,12.85209596,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718527266087,15.41529596,144.35,144.33,25.6353]
["bitfinex","SOLUSD",1718527268388,5.64,144.34,144.33,25.6353]
["bitfinex","SOLUSD",1718527270291,5.64,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718527270963,5.64,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718527272193,5.64,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718527274194,9.77529596,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718527274405,7.21209596,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718527274568,7.21209596,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718527275797,13.3285,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718527275992,14.89967321,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718527276174,20.53967321,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718527276375,28.22827321,144.37,144.34,25.6335]
["bitfinex","SOLUSD",1718527276895,7.21117321,144.37,144.35,17.9422]
["bitfinex","SOLUSD",1718527277111,7.21117321,144.37,144.35,25.6314]
["bitfinex","SOLUSD",1718527278294,9.77397321,144.37,144.35,25.6314]
["bitfinex","SOLUSD",1718527278992,7.21117321,144.37,144.36,7.689]
["bitfinex","SOLUSD",1718527279195,2.5627,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718527279196,8.2027,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527279402,8.2027,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718527279584,2.5627,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718527280712,15.376,144.38,144.35,25.6306]
["bitfinex","SOLUSD",1718527280907,21.0161,144.38,144.35,25.6306]
["bitfinex","SOLUSD",1718527281410,2.5628,144.37,144.35,25.6306]
["bitfinex","SOLUSD",1718527281593,15.3761,144.38,144.35,25.6306]
["bitfinex","SOLUSD",1718527281907,5.64,144.37,144.35,25.6306]
["bitfinex","SOLUSD",1718527282413,7.6881,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527282905,2.5628,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527283120,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718527283422,13.3281,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718527284719,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718527284927,8.2031,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718527286405,5.64,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718527287996,8.203,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718527288884,5.64,144.37,144.35,15.3792]
["bitfinex","SOLUSD",1718527289194,8.2028,144.37,144.35,15.3792]
["bitfinex","SOLUSD",1718527289617,8.2028,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718527289807,15.41397416,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718527290007,20.53967416,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718527290509,28.22827416,144.37,144.34,25.6329]
["bitfinex","SOLUSD",1718527291516,2.563,144.36,144.34,25.6329]
["bitfinex","SOLUSD",1718527293590,2.563,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718527294216,7.689,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718527295712,2.563,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718527297316,7.21117416,144.37,144.29,6.2363]
["bitfinex","SOLUSD",1718527297516,31.2743,144.34,144.31,15.3831]
["bitfinex","SOLUSD",1718527297724,16.3009,144.36,144.3,7.6919]
["bitfinex","SOLUSD",1718527297725,2.5637,144.32,144.3,7.6919]
["bitfinex","SOLUSD",1718527298016,25.6359,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718527298195,5.64,144.32,144.3,12.8203]
["bitfinex","SOLUSD",1718527298388,8.2037,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527299202,5.64,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718527299519,8.2037,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527299919,5.64,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527300104,12.85319341,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527300306,12.85319341,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718527301206,12.85319341,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527301997,12.85319341,144.32,144.29,2.5641]
["bitfinex","SOLUSD",1718527301998,2.734,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718527302198,2.734,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527302199,5.64,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718527302722,8.544,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527303235,8.204,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527303434,13.3318,144.31,144.28,31.42371385]
["bitfinex","SOLUSD",1718527303635,13.3318,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527304298,21.0235,144.31,144.28,33.98801385]
["bitfinex","SOLUSD",1718527304499,2.5641,144.3,144.28,10.90891385]
["bitfinex","SOLUSD",1718527305511,2.5641,144.3,144.28,16.03771385]
["bitfinex","SOLUSD",1718527305703,31.2812,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527306107,25.6426,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527306421,31.2826,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527306595,25.6418,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527306799,2.5642,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527307025,8.2042,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527307396,5.64,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527307595,13.3324,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527307809,2.5642,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527308421,8.2042,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527310211,2.5642,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527310411,9.7654832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527310619,15.4054832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527311013,7.2012832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527311224,12.8412832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527311634,12.8412832,144.29,144.28,16.03791385]
["bitfinex","SOLUSD",1718527311828,12.8412832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527312636,12.8412832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527312831,12.8412832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527313433,7.2012832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527313740,12.8412832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527314233,7.2012832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527314444,7.2012832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527314738,12.8412832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527316138,12.8412832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527316512,12.8412832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527316934,15.4054832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527317114,38.4838832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527317319,15.4054832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527317719,20.5339832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527318339,12.8412832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527319140,20.7039832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527319441,28.7367832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527319661,21.0439832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527320343,15.9154832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527320550,9.9354832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527320729,28.3967832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527321231,38.8238832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527321431,39.1638832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527322446,33.5238832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527322759,39.1638832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527325746,15.4054832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527325926,20.5339832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527326555,14.8939832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527326854,28.2267832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527327323,22.5867832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527327524,28.2267832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527327851,20.5339832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527328251,15.4054832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527328953,7.2012832,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527329157,7.2012832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527329158,12.8412832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527329456,7.2012832,144.29,144.28,16.03791385]
["bitfinex","SOLUSD",1718527329845,7.2012832,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527330337,8.2039,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527330523,5.64,144.31,144.29,60.3855]
["bitfinex","SOLUSD",1718527330725,9.76988185,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527330962,12.84608185,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527331163,9.76978185,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718527331365,15.40978185,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527331571,20.53728185,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527331957,20.53728185,144.32,144.29,68.0781]
["bitfinex","SOLUSD",1718527332183,20.53728185,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527333044,28.22848185,144.32,144.29,70.6422]
["bitfinex","SOLUSD",1718527333244,2.5639,144.31,144.29,52.6924]
["bitfinex","SOLUSD",1718527333766,8.2039,144.31,144.29,52.6924]
["bitfinex","SOLUSD",1718527335350,5.64,144.31,144.29,60.3851]
["bitfinex","SOLUSD",1718527336669,5.64,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527337839,7.20608185,144.32,144.3,12.8204]
["bitfinex","SOLUSD",1718527338046,7.20608185,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527338472,12.84608185,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527338974,12.84608185,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718527339179,5.64,144.31,144.3,25.6405]
["bitfinex","SOLUSD",1718527339381,5.64,144.31,144.3,7.692]
["bitfinex","SOLUSD",1718527339583,5.64,144.31,144.3,15.3843]
["bitfinex","SOLUSD",1718527339948,5.64,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718527340170,5.64,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718527340361,8.2041,144.3,144.28,33.98831385]
["bitfinex","SOLUSD",1718527340568,8.2041,144.3,144.28,16.03751385]
["bitfinex","SOLUSD",1718527340872,5.64,144.3,144.28,33.98831385]
["bitfinex","SOLUSD",1718527341551,5.64,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718527341948,12.84833568,144.3,144.28,16.03751385]
["bitfinex","SOLUSD",1718527342260,15.41243568,144.3,144.28,16.03751385]
["bitfinex","SOLUSD",1718527342574,5.64,144.29,144.28,16.03751385]
["bitfinex","SOLUSD",1718527343166,5.64,144.29,144.28,10.90891385]
["bitfinex","SOLUSD",1718527344965,14.90063568,144.3,144.28,10.90891385]
["bitfinex","SOLUSD",1718527345873,5.64,144.29,144.28,10.90891385]
["bitfinex","SOLUSD",1718527346686,5.64,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527348854,5.64,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527351185,9.77243568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527351382,5.64,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527352189,5.64,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527352386,5.64,144.29,144.28,10.90901385]
["bitfinex","SOLUSD",1718527353264,14.90063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527353461,9.77243568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527353669,12.84833568,144.3,144.28,16.03791385]
["bitfinex","SOLUSD",1718527354087,15.41243568,144.3,144.28,16.03791385]
["bitfinex","SOLUSD",1718527355090,15.41243568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527355295,20.54063568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527355462,20.54063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527356091,15.41243568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527356470,20.54063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527357168,20.54063568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527357493,28.23293568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527357696,14.90063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527357986,20.54063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527358184,14.90063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527358495,15.41243568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527359790,20.54063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527360490,20.54063568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527361290,28.23293568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527365493,22.59293568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527365673,28.23293568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527368300,20.54063568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527369400,20.54063568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527369987,28.23293568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527372003,2.5642,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527372175,35.92523568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527372176,38.48943568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527374296,38.48943568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527374508,20.54073568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527376508,20.54073568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527376691,28.23303568,144.3,144.28,8.34461385]
["bitfinex","SOLUSD",1718527377307,28.23303568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527378403,20.54073568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527378591,15.41253568,144.3,144.28,10.90901385]
["bitfinex","SOLUSD",1718527379406,15.41253568,144.3,144.28,16.03781385]
["bitfinex","SOLUSD",1718527379893,7.20833568,144.3,144.28,33.98871385]
["bitfinex","SOLUSD",1718527380094,12.84833568,144.3,144.28,33.98871385]
["bitfinex","SOLUSD",1718527380302,7.20833568,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718527380617,2.5636,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527380827,28.7122,144.33,144.3,7.692]
["bitfinex","SOLUSD",1718527381106,28.7122,144.33,144.3,25.6406]
["bitfinex","SOLUSD",1718527381107,25.6358,144.33,144.3,25.6406]
["bitfinex","SOLUSD",1718527381289,7.6907,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527381488,2.5636,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527381692,5.64,144.32,144.31,15.3834]
["bitfinex","SOLUSD",1718527381997,2.5636,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527381998,8.2036,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527382204,2.5637,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718527382401,8.2037,144.32,144.3,7.6918]
["bitfinex","SOLUSD",1718527382712,13.3312,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718527384312,8.2037,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527384812,5.64,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718527385009,8.2037,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718527385313,5.64,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527386232,5.64,144.32,144.3,23.0766]
["bitfinex","SOLUSD",1718527386519,8.2037,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527387389,8.2037,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718527388719,5.64,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718527389415,8.2037,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527390390,25.6361,144.33,144.3,15.3842]
["bitfinex","SOLUSD",1718527390590,5.64,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718527390814,5.64,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718527392511,2.5637,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527392710,8.2037,144.33,144.31,7.6917]
["bitfinex","SOLUSD",1718527393119,13.3309,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527393513,21.0216,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527394234,13.3309,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718527395714,21.0216,144.33,144.3,25.6405]
["bitfinex","SOLUSD",1718527396216,7.6912,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718527396408,2.5637,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718527396610,13.3309,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718527396929,9.77104535,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527397139,7.20754535,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718527397307,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527397511,14.89764535,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527397711,30.27794535,144.34,144.31,25.6381]
["bitfinex","SOLUSD",1718527397910,38.48144535,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527398611,20.53774535,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527398921,9.77104535,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718527399937,22.58794535,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527400911,14.89774535,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527401313,9.77104535,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718527401522,9.77104535,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718527402834,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527403247,7.20754535,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718527403416,9.77094535,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718527403617,9.77094535,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718527403926,7.20754535,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718527406117,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527406316,9.77094535,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527406555,14.89774535,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527407734,9.77094535,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527408562,14.89764535,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718527408722,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527409634,7.20754535,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718527410147,9.77094535,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718527410849,7.20754535,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718527412748,9.77084535,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718527413546,7.20754535,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718527413744,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527413947,12.84754535,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718527414129,15.41094535,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718527414448,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527414822,12.84754535,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718527415447,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527415628,12.84754535,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718527415828,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527418652,12.84754535,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718527418860,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527421451,7.20754535,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718527422154,7.20754535,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718527422354,7.20754535,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718527427265,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527429846,9.77084535,144.34,144.32,25.6365]
["bitfinex","SOLUSD",1718527430170,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527430966,7.20754535,144.34,144.32,25.6364]
["bitfinex","SOLUSD",1718527431347,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527434549,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527438066,12.84754535,144.34,144.32,25.6365]
["bitfinex","SOLUSD",1718527439173,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527439345,12.84754535,144.34,144.32,25.6364]
["bitfinex","SOLUSD",1718527440078,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527441379,12.84754535,144.34,144.32,25.6365]
["bitfinex","SOLUSD",1718527441553,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527442960,12.84754535,144.34,144.32,25.6365]
["bitfinex","SOLUSD",1718527444081,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527446482,12.84754535,144.34,144.32,25.6364]
["bitfinex","SOLUSD",1718527447774,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527448697,12.84754535,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718527450087,12.84754535,144.34,144.32,25.6364]
["bitfinex","SOLUSD",1718527450273,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527450683,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527450993,7.20754535,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718527451372,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527451789,7.20754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527451990,12.84754535,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527454298,7.20754535,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718527454499,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718527454678,8.2029,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718527454877,7.18090441,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718527455096,12.82090441,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718527455412,5.64,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718527455907,13.3275,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718527456105,2.5626,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718527456680,8.2026,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718527456893,13.328,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718527457892,5.64,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718527459199,2.5626,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718527459388,2.5626,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718527459696,5.64,144.37,144.36,7.6889]
["bitfinex","SOLUSD",1718527460003,5.64,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718527464979,10.7657,144.37,144.34,5.1266]
["bitfinex","SOLUSD",1718527465298,8.2032,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718527465601,8.2032,144.35,144.32,7.6907]
["bitfinex","SOLUSD",1718527465602,5.64,144.34,144.32,7.6907]
["bitfinex","SOLUSD",1718527465994,8.2034,144.34,144.32,7.6907]
["bitfinex","SOLUSD",1718527469410,5.64,144.34,144.32,7.6907]
["bitfinex","SOLUSD",1718527469615,5.64,144.34,144.32,15.3819]
["bitfinex","SOLUSD",1718527471210,5.64,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718527471719,2.5638,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527472012,8.2038,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718527472192,13.3312,144.32,144.29,23.0778]
["bitfinex","SOLUSD",1718527472515,8.2039,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718527472911,5.64,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527473108,5.64,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718527474589,8.2039,144.32,144.3,7.6923]
["bitfinex","SOLUSD",1718527476418,15.43224683,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718527477989,12.86834683,144.32,144.3,7.6922]
["bitfinex","SOLUSD",1718527478826,15.43204683,144.32,144.3,7.6922]
["bitfinex","SOLUSD",1718527480506,15.43204683,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718527483032,22.1309,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718527483234,25.8126,144.29,144.28,8.34461385]
["bitfinex","SOLUSD",1718527483438,44.0998,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527483641,51.4526,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527484121,33.5027,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527484324,28.3742,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527485108,33.3327,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527485313,35.3855,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527485617,33.3327,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527485818,51.2826,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527486544,51.4526,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527486719,58.68150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527488244,58.51150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527492542,59.19150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527503959,35.43160382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527504134,35.60310382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527504928,40.73160382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527505654,58.68150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527507135,9.96310382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527507339,15.43310382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527507740,28.25440382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527507945,20.56160382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527508354,28.25440382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527508748,38.51150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527509759,38.68150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527509966,39.19150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527513838,31.49870382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527514163,39.19150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527517061,33.55150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527518363,53.55150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527524369,153.55150382,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527531091,159.24810765,144.29,144.28,2.77553728]
["bitfinex","SOLUSD",1718527533101,2.5653,144.23,144.2,16.4407]
["bitfinex","SOLUSD",1718527533269,25.652,144.24,144.21,7.6969]
["bitfinex","SOLUSD",1718527533702,15.9002,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718527533877,7.22473962,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718527534199,7.22473962,144.23,144.22,15.3929]
["bitfinex","SOLUSD",1718527534571,7.22473962,144.23,144.22,25.6549]
["bitfinex","SOLUSD",1718527534771,25.6469,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718527534988,2.5646,144.27,144.2,16.4407]
["bitfinex","SOLUSD",1718527535177,9.78866182,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718527535385,9.78866182,144.27,144.24,23.0861]
["bitfinex","SOLUSD",1718527535386,9.78866182,144.27,144.24,25.6511]
["bitfinex","SOLUSD",1718527535789,14.91796182,144.27,144.24,7.6952]
["bitfinex","SOLUSD",1718527535983,22.61186182,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718527536200,15.3889,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718527536381,2.5649,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718527537499,23.0833,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718527537500,15.389,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718527537707,2.5649,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718527538687,30.64636182,144.27,144.24,2.565]
["bitfinex","SOLUSD",1718527538885,2.5648,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718527539403,7.6945,144.26,144.23,7.6957]
["bitfinex","SOLUSD",1718527540408,2.5648,144.26,144.23,15.3917]
["bitfinex","SOLUSD",1718527540899,7.6944,144.26,144.23,15.3917]
["bitfinex","SOLUSD",1718527541097,7.6944,144.26,144.23,7.6957]
["bitfinex","SOLUSD",1718527541283,15.3889,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718527541480,7.6944,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718527541693,15.3888,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718527542503,7.6944,144.26,144.23,7.6958]
["bitfinex","SOLUSD",1718527543196,15.3889,144.26,144.23,2.5652]
["bitfinex","SOLUSD",1718527543402,2.565,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718527543603,2.565,144.25,144.22,25.654]
["bitfinex","SOLUSD",1718527544281,2.565,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718527545306,25.6483,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718527545505,7.22549638,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718527546191,7.22549638,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718527546388,25.18049638,144.25,144.21,17.9593]
["bitfinex","SOLUSD",1718527546590,2.5652,144.24,144.21,23.0905]
["bitfinex","SOLUSD",1718527546794,32.87569638,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718527547193,32.87569638,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718527547590,14.92069638,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718527547794,22.61569638,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718527548194,22.61569638,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718527549010,14.92069638,144.25,144.22,15.3929]
["bitfinex","SOLUSD",1718527550016,9.79059638,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718527550394,9.79059638,144.25,144.21,5.1312]
["bitfinex","SOLUSD",1718527550395,2.5651,144.24,144.21,5.1312]
["bitfinex","SOLUSD",1718527550586,14.92059638,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718527550791,32.87579638,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718527551410,14.92069638,144.25,144.22,7.6964]
["bitfinex","SOLUSD",1718527552213,9.79059638,144.25,144.22,15.3928]
["bitfinex","SOLUSD",1718527552510,0.34,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718527552686,0.68,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527553012,0.68,144.24,144.22,25.6547]
["bitfinex","SOLUSD",1718527553791,0.68,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718527554002,0.51,144.24,144.22,7.6962]
["bitfinex","SOLUSD",1718527554225,0.17,144.23,144.18,17.9633]
["bitfinex","SOLUSD",1718527554529,0.17,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718527554530,0.17,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718527554687,0.17,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718527554887,0.34,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718527555103,0.68,144.23,144.21,15.3938]
["bitfinex","SOLUSD",1718527555326,3.2453,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718527555536,0.68,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718527555715,0.68,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718527556023,7.22574753,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718527556397,7.22574753,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718527557092,7.22574753,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718527557433,7.22574753,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718527557922,7.22574753,144.22,144.21,25.6569]
["bitfinex","SOLUSD",1718527558594,7.22574753,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718527558913,7.22574753,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718527559127,7.22574753,144.22,144.21,15.3941]
["bitfinex","SOLUSD",1718527559317,20.0,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718527559624,27.22538169,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718527559991,34.92088169,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718527560192,29.79058169,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718527560497,29.79058169,144.24,144.21,7.6968]
["bitfinex","SOLUSD",1718527560708,34.92088169,144.24,144.21,2.5655]
["bitfinex","SOLUSD",1718527560906,34.92088169,144.24,144.2,23.092]
["bitfinex","SOLUSD",1718527560907,2.5653,144.23,144.2,15.3945]
["bitfinex","SOLUSD",1718527561339,52.87718169,144.24,144.2,25.6575]
["bitfinex","SOLUSD",1718527561647,52.87718169,144.24,144.2,7.6972]
["bitfinex","SOLUSD",1718527561648,2.5653,144.23,144.2,7.6972]
["bitfinex","SOLUSD",1718527562003,2.5653,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718527562232,2.5653,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718527562915,2.5653,144.23,144.2,15.395]
["bitfinex","SOLUSD",1718527563306,2.5653,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718527563504,52.87728169,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718527563720,52.87728169,144.24,144.2,25.6584]
["bitfinex","SOLUSD",1718527563931,2.5653,144.23,144.2,25.6584]
["bitfinex","SOLUSD",1718527564326,52.87738169,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718527565246,50.31208169,144.24,144.2,23.0925]
["bitfinex","SOLUSD",1718527565408,52.87738169,144.24,144.21,2.5657]
["bitfinex","SOLUSD",1718527565609,34.92118169,144.24,144.21,2.5657]
["bitfinex","SOLUSD",1718527565807,42.61668169,144.24,144.2,25.6582]
["bitfinex","SOLUSD",1718527566112,42.61668169,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718527566326,42.61668169,144.24,144.2,7.6974]
["bitfinex","SOLUSD",1718527566327,2.5653,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718527567334,52.87728169,144.24,144.2,15.3949]
["bitfinex","SOLUSD",1718527567707,50.31198169,144.24,144.2,15.3949]
["bitfinex","SOLUSD",1718527567917,52.87728169,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718527568122,52.87728169,144.24,144.2,25.6584]
["bitfinex","SOLUSD",1718527568444,52.87728169,144.24,144.21,2.5656]
["bitfinex","SOLUSD",1718527568617,7.22538169,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527568809,2.5648,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718527569014,2.5648,144.26,144.23,7.6959]
["bitfinex","SOLUSD",1718527569429,7.6944,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718527569924,2.5648,144.26,144.23,15.3917]
["bitfinex","SOLUSD",1718527570327,32.870822,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718527570649,9.788522,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718527570853,7.223922,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718527571363,2.5645,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718527571943,7.6934,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718527572145,2.5645,144.28,144.25,7.6948]
["bitfinex","SOLUSD",1718527572448,7.22311445,144.29,144.27,2.5644]
["bitfinex","SOLUSD",1718527572639,9.78741445,144.29,144.26,25.6467]
["bitfinex","SOLUSD",1718527573011,9.78741445,144.29,144.26,15.3883]
["bitfinex","SOLUSD",1718527573211,28.7302,144.28,144.24,25.6507]
["bitfinex","SOLUSD",1718527573413,2.5646,144.27,144.24,25.6507]
["bitfinex","SOLUSD",1718527573613,8.2146,144.27,144.24,25.6507]
["bitfinex","SOLUSD",1718527573812,8.2146,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718527574044,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718527574221,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718527574434,5.65,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718527574972,8.2144,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718527575166,2.5644,144.28,144.25,25.6495]
["bitfinex","SOLUSD",1718527575313,8.2144,144.28,144.25,25.6495]
["bitfinex","SOLUSD",1718527575517,2.5644,144.28,144.25,7.6947]
["bitfinex","SOLUSD",1718527575813,8.2144,144.28,144.25,7.6947]
["bitfinex","SOLUSD",1718527576817,5.65,144.27,144.25,15.3896]
["bitfinex","SOLUSD",1718527577323,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718527578145,32.86651445,144.29,144.26,2.5648]
["bitfinex","SOLUSD",1718527578440,5.65,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718527579919,5.65,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718527582244,7.22311445,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718527582464,5.65,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718527583548,7.22311445,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718527583741,5.65,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718527583938,5.65,144.28,144.26,23.0832]
["bitfinex","SOLUSD",1718527584141,5.65,144.28,144.26,25.6478]
["bitfinex","SOLUSD",1718527584730,9.78731445,144.29,144.26,25.6478]
["bitfinex","SOLUSD",1718527585036,5.65,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718527585723,9.78731445,144.29,144.26,25.6475]
["bitfinex","SOLUSD",1718527586045,5.65,144.28,144.26,25.6475]
["bitfinex","SOLUSD",1718527586246,5.65,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718527586446,8.2146,144.27,144.23,10.2607]
["bitfinex","SOLUSD",1718527586647,5.65,144.25,144.23,12.8264]
["bitfinex","SOLUSD",1718527586950,5.65,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718527587136,5.65,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718527587340,7.22639964,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718527587653,5.65,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718527588032,5.65,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718527589157,5.65,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718527589323,7.22639964,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718527589529,0.68,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718527589729,5.65,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718527590037,13.3438,144.27,144.24,7.6951]
["bitfinex","SOLUSD",1718527590653,5.65,144.26,144.24,7.6951]
["bitfinex","SOLUSD",1718527592245,5.65,144.26,144.24,15.3905]
["bitfinex","SOLUSD",1718527593857,5.65,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718527594259,2.5646,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718527594444,5.65,144.26,144.24,25.6511]
["bitfinex","SOLUSD",1718527594846,5.65,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718527595050,5.65,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718527595255,5.65,144.26,144.24,12.8257]
["bitfinex","SOLUSD",1718527595458,5.65,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718527595959,5.65,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718527597042,5.65,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718527597437,5.65,144.26,144.24,7.6952]
["bitfinex","SOLUSD",1718527598158,5.65,144.26,144.24,15.3907]
["bitfinex","SOLUSD",1718527598332,5.65,144.26,144.24,7.6952]
["bitfinex","SOLUSD",1718527598535,8.2148,144.26,144.23,25.652]
["bitfinex","SOLUSD",1718527598750,25.6464,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718527599045,5.65,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718527599246,8.2148,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718527599450,5.65,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718527602472,8.2148,144.26,144.23,25.652]
["bitfinex","SOLUSD",1718527602643,8.2148,144.26,144.23,25.6521]
["bitfinex","SOLUSD",1718527603043,8.2148,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718527603268,5.65,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718527604346,8.2148,144.26,144.23,25.652]
["bitfinex","SOLUSD",1718527604746,5.65,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718527607172,5.65,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718527609272,5.65,144.26,144.24,15.3908]
["bitfinex","SOLUSD",1718527609462,5.65,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718527610853,5.65,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718527611973,30.98649803,144.28,144.25,2.5649]
["bitfinex","SOLUSD",1718527611974,5.65,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718527612361,5.65,144.26,144.24,23.0864]
["bitfinex","SOLUSD",1718527612566,5.65,144.26,144.24,15.3908]
["bitfinex","SOLUSD",1718527612756,5.65,144.26,144.24,25.6514]
["bitfinex","SOLUSD",1718527613367,5.65,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718527615560,5.65,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718527615971,5.65,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718527616269,14.92007428,144.26,144.23,7.6956]
["bitfinex","SOLUSD",1718527616590,5.65,144.25,144.23,7.6956]
["bitfinex","SOLUSD",1718527617160,5.65,144.25,144.23,15.3916]
["bitfinex","SOLUSD",1718527617354,5.65,144.24,144.23,15.3916]
["bitfinex","SOLUSD",1718527617764,9.79047428,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718527618075,5.65,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718527620269,5.65,144.25,144.18,15.1753]
["bitfinex","SOLUSD",1718527620270,8.215,144.25,144.22,23.089]
["bitfinex","SOLUSD",1718527620578,8.215,144.25,144.22,25.6543]
["bitfinex","SOLUSD",1718527620579,0.17,144.24,144.22,25.6543]
["bitfinex","SOLUSD",1718527620779,5.65,144.23,144.22,25.6543]
["bitfinex","SOLUSD",1718527620981,5.65,144.23,144.22,7.6961]
["bitfinex","SOLUSD",1718527621184,5.65,144.23,144.22,15.3926]
["bitfinex","SOLUSD",1718527621559,5.65,144.23,144.22,7.6961]
["bitfinex","SOLUSD",1718527621959,5.65,144.23,144.22,15.3926]
["bitfinex","SOLUSD",1718527622166,5.65,144.23,144.22,25.6546]
["bitfinex","SOLUSD",1718527622683,0.17,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527622878,5.99,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718527623073,6.33,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718527624191,6.33,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527624887,0.68,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527625066,0.68,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718527625574,0.68,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527625778,0.68,144.24,144.22,25.6546]
["bitfinex","SOLUSD",1718527627367,7.9065839,144.24,144.22,25.6546]
["bitfinex","SOLUSD",1718527627772,7.9065839,144.24,144.22,15.3926]
["bitfinex","SOLUSD",1718527628697,7.9065839,144.24,144.22,7.6961]
["bitfinex","SOLUSD",1718527628898,7.9065839,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527629192,7.7365839,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527629793,7.7365839,144.24,144.22,25.1546]
["bitfinex","SOLUSD",1718527631703,7.7365839,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527631909,7.7365839,144.24,144.22,25.1546]
["bitfinex","SOLUSD",1718527636214,7.7365839,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527636727,7.7365839,144.24,144.22,25.1546]
["bitfinex","SOLUSD",1718527637008,7.7365839,144.24,144.22,7.1961]
["bitfinex","SOLUSD",1718527638016,13.3865839,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527638175,7.7365839,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527638380,13.3865839,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718527638899,13.3865839,144.24,144.22,25.1545]
["bitfinex","SOLUSD",1718527639701,7.5665839,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718527640009,5.82,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718527640575,0.34,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718527641008,5.99,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718527641584,8.555,144.25,144.22,25.6544]
["bitfinex","SOLUSD",1718527641782,2.905,144.25,144.22,25.6544]
["bitfinex","SOLUSD",1718527642285,2.905,144.25,144.22,7.696]
["bitfinex","SOLUSD",1718527642286,7.865,144.25,144.22,7.696]
["bitfinex","SOLUSD",1718527642478,5.65,144.24,144.22,7.696]
["bitfinex","SOLUSD",1718527642804,5.65,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718527643178,8.2151,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718527643791,5.65,144.24,144.22,2.5653]
["bitfinex","SOLUSD",1718527643996,5.65,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718527644297,5.65,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718527645303,5.65,144.22,144.2,15.395]
["bitfinex","SOLUSD",1718527645684,5.65,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718527646276,5.65,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718527646690,5.65,144.22,144.21,15.3942]
["bitfinex","SOLUSD",1718527647618,2.5652,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718527647799,0.17,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718527648707,0.17,144.23,144.22,7.6965]
["bitfinex","SOLUSD",1718527648884,0.17,144.23,144.22,2.5655]
["bitfinex","SOLUSD",1718527649719,0.17,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718527649891,5.65,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718527650607,12.87639725,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718527650807,12.87639725,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718527652503,7.22639725,144.22,144.21,25.6569]
["bitfinex","SOLUSD",1718527653777,12.87639725,144.22,144.21,25.6569]
["bitfinex","SOLUSD",1718527655709,12.87639725,144.22,144.18,15.1753]
["bitfinex","SOLUSD",1718527655710,12.87639725,144.22,144.2,12.8291]
["bitfinex","SOLUSD",1718527655901,5.65,144.21,144.2,25.6583]
["bitfinex","SOLUSD",1718527656990,12.87639725,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718527660390,12.87639725,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718527661730,12.87639725,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718527662696,12.87639725,144.22,144.2,23.0925]
["bitfinex","SOLUSD",1718527662697,13.55639725,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718527662907,5.65,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718527663591,5.65,144.21,144.2,15.395]
["bitfinex","SOLUSD",1718527664599,5.65,144.21,144.2,25.6585]
["bitfinex","SOLUSD",1718527671999,6.33,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718527673126,6.33,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718527675923,6.33,144.21,144.2,15.395]
["bitfinex","SOLUSD",1718527676123,6.33,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718527676623,6.33,144.21,144.2,15.395]
["bitfinex","SOLUSD",1718527676998,6.33,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718527677199,6.33,144.21,144.2,15.395]
["bitfinex","SOLUSD",1718527677436,6.33,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718527678835,6.33,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718527679130,0.17,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718527679305,0.68,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718527679512,6.33,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718527680813,6.33,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718527681014,0.68,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718527681926,0.68,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718527683305,7.88826229,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718527684836,13.53826229,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718527685210,13.53826229,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718527685624,13.53826229,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718527686429,13.53826229,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718527686637,7.37826229,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718527687001,7.20826229,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718527691952,13.36826229,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718527692248,5.65,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718527692423,5.65,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718527693016,6.16,144.2,144.18,25.6622]
["bitfinex","SOLUSD",1718527693207,6.16,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718527694052,6.16,144.2,144.14,16.4974]
["bitfinex","SOLUSD",1718527694053,0.17,144.19,144.14,16.4974]
["bitfinex","SOLUSD",1718527694226,3.246,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718527694545,5.65,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718527694834,5.65,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718527695009,5.65,144.16,144.15,25.6673]
["bitfinex","SOLUSD",1718527695218,5.65,144.17,144.16,7.6995]
["bitfinex","SOLUSD",1718527695442,5.65,144.17,144.16,15.3992]
["bitfinex","SOLUSD",1718527696357,5.82,144.17,144.16,2.5664]
["bitfinex","SOLUSD",1718527696532,6.33,144.17,144.16,2.5664]
["bitfinex","SOLUSD",1718527696915,6.33,144.17,144.15,15.4001]
["bitfinex","SOLUSD",1718527697249,6.33,144.17,144.15,25.6667]
["bitfinex","SOLUSD",1718527697929,6.33,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718527698251,6.33,144.17,144.13,0.8526709]
["bitfinex","SOLUSD",1718527698252,0.17,144.16,144.13,0.8526709]
["bitfinex","SOLUSD",1718527698545,0.17,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718527698546,0.68,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718527698860,5.82,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718527699064,5.99,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718527699364,0.17,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718527699536,5.82,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718527700468,0.17,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718527701264,0.17,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718527702165,0.17,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718527702739,0.17,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718527703342,5.99,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718527703640,5.82,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527703857,5.82,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718527704055,5.65,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718527704487,5.65,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718527704774,5.65,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718527705639,5.65,144.16,144.14,15.4014]
["bitfinex","SOLUSD",1718527705853,5.65,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527706257,5.65,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718527706448,5.65,144.16,144.14,2.5667]
["bitfinex","SOLUSD",1718527707067,5.65,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718527707270,5.65,144.16,144.14,7.2005]
["bitfinex","SOLUSD",1718527707768,5.65,144.16,144.14,14.9012]
["bitfinex","SOLUSD",1718527708276,12.8306,144.19,144.15,12.8335]
["bitfinex","SOLUSD",1718527708453,5.65,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718527708651,5.65,144.18,144.14,2.5668]
["bitfinex","SOLUSD",1718527708652,8.2165,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718527708846,5.1325,144.18,144.14,7.7005]
["bitfinex","SOLUSD",1718527709063,5.1319,144.2,144.13,0.8526709]
["bitfinex","SOLUSD",1718527709254,2.5659,144.2,144.17,25.6632]
["bitfinex","SOLUSD",1718527709568,5.65,144.19,144.17,7.6988]
["bitfinex","SOLUSD",1718527709780,5.65,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718527709948,5.65,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718527710278,10.2618,144.23,144.15,43.0443]
["bitfinex","SOLUSD",1718527710463,5.65,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718527710643,5.65,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718527710851,7.6976,144.2,144.17,7.6988]
["bitfinex","SOLUSD",1718527711150,5.65,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718527711563,0.17,144.17,144.13,0.8526709]
["bitfinex","SOLUSD",1718527711763,5.65,144.16,144.14,23.1022]
["bitfinex","SOLUSD",1718527711967,5.65,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718527712171,5.65,144.16,144.14,15.4013]
["bitfinex","SOLUSD",1718527712553,5.65,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527713061,8.5564,144.17,144.14,25.6689]
["bitfinex","SOLUSD",1718527713268,8.5564,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718527713469,5.65,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718527713972,27.6984,144.19,144.16,7.6996]
["bitfinex","SOLUSD",1718527714273,5.65,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718527715081,5.65,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718527716075,3.0759,144.2,144.17,7.6989]
["bitfinex","SOLUSD",1718527716269,5.65,144.19,144.17,7.6989]
["bitfinex","SOLUSD",1718527716472,5.65,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718527716668,5.65,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527716871,8.2162,144.18,144.15,25.6668]
["bitfinex","SOLUSD",1718527717174,8.2162,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527717360,7.6982,144.19,144.16,7.6996]
["bitfinex","SOLUSD",1718527717571,13.3482,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718527718078,5.65,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527718976,7.6982,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718527719172,5.65,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718527720076,5.65,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718527720373,9.80002247,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527720673,5.65,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718527720982,5.65,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718527721283,5.65,144.18,144.16,12.8328]
["bitfinex","SOLUSD",1718527721486,5.65,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718527722661,7.23392247,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527722861,5.65,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718527723061,12.88392247,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527723262,15.44992247,144.19,144.16,25.6655]
["bitfinex","SOLUSD",1718527723470,15.44992247,144.19,144.16,23.0991]
["bitfinex","SOLUSD",1718527723880,15.44992247,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527724185,15.44992247,144.19,144.16,25.6655]
["bitfinex","SOLUSD",1718527724984,9.79992247,144.19,144.16,25.6655]
["bitfinex","SOLUSD",1718527725287,9.79992247,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718527725480,15.44992247,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718527726200,7.23392247,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718527726496,5.65,144.18,144.13,17.4741709]
["bitfinex","SOLUSD",1718527726659,5.65,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718527726980,5.65,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718527727486,5.65,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718527728161,7.23392247,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527728368,15.44992247,144.19,144.13,17.4741709]
["bitfinex","SOLUSD",1718527728567,7.23392247,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718527728783,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527730384,7.23392247,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718527730689,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527730887,7.23392247,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718527731083,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527731791,7.23392247,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718527731984,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527732688,5.65,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718527733278,7.23392247,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718527733673,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527734078,7.23392247,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718527734399,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527734701,5.65,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718527735390,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527736591,5.65,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718527737008,5.65,144.18,144.17,25.663]
["bitfinex","SOLUSD",1718527737374,5.65,144.18,144.17,7.6989]
["bitfinex","SOLUSD",1718527737812,5.65,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718527738113,5.65,144.18,144.17,7.699]
["bitfinex","SOLUSD",1718527738710,7.23392247,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718527738915,5.65,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718527739101,5.65,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527739277,7.23392247,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527739477,5.65,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718527739787,7.23392247,144.19,144.17,5.1328]
["bitfinex","SOLUSD",1718527739987,7.23392247,144.19,144.17,25.6635]
["bitfinex","SOLUSD",1718527739988,12.88392247,144.19,144.17,25.6635]
["bitfinex","SOLUSD",1718527740189,12.88392247,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527740572,7.23392247,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527740773,12.88392247,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527741408,12.88392247,144.19,144.17,25.6633]
["bitfinex","SOLUSD",1718527742481,5.65,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718527742671,5.65,144.18,144.16,15.399]
["bitfinex","SOLUSD",1718527743090,7.23392247,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527743298,7.23392247,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527743599,12.88392247,144.19,144.17,25.6636]
["bitfinex","SOLUSD",1718527744196,12.88392247,144.19,144.17,7.6989]
["bitfinex","SOLUSD",1718527747724,12.88392247,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718527748026,5.82,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527748205,5.65,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718527748412,5.65,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718527749595,7.23763116,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718527749897,5.65,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527750342,8.216,144.19,144.16,23.0985]
["bitfinex","SOLUSD",1718527750503,8.2162,144.18,144.15,23.1002]
["bitfinex","SOLUSD",1718527750699,5.65,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527750897,5.65,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718527751623,5.65,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718527752804,8.2162,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718527753004,13.3483,144.19,144.16,7.6995]
["bitfinex","SOLUSD",1718527753407,13.3483,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718527754715,8.2162,144.19,144.16,7.6996]
["bitfinex","SOLUSD",1718527755319,13.3483,144.19,144.16,7.6996]
["bitfinex","SOLUSD",1718527756210,13.3483,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718527756930,21.0464,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718527758236,21.0464,144.19,144.13,6.5026709]
["bitfinex","SOLUSD",1718527758237,2.5666,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718527758407,25.6644,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718527758617,7.6994,144.17,144.14,7.7007]
["bitfinex","SOLUSD",1718527758920,7.6989,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718527759346,15.3976,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718527759717,2.5664,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718527760229,15.3976,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718527760432,7.23928656,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718527761165,7.23928656,144.17,144.15,7.7002]
["bitfinex","SOLUSD",1718527762543,7.23928656,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718527763156,7.23928656,144.17,144.15,7.7002]
["bitfinex","SOLUSD",1718527763357,7.23928656,144.17,144.15,15.4004]
["bitfinex","SOLUSD",1718527763645,7.23928656,144.17,144.15,7.7002]
["bitfinex","SOLUSD",1718527764754,7.23928656,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718527764924,7.23928656,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718527765447,7.23928656,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718527766550,7.23928656,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718527766846,12.88928656,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718527767842,12.88928656,144.17,144.16,17.9659]
["bitfinex","SOLUSD",1718527768220,7.23928656,144.17,144.16,17.9659]
["bitfinex","SOLUSD",1718527768430,7.23928656,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718527768634,7.23928656,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718527770668,7.23928656,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718527770820,7.23928656,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718527777259,7.23928656,144.17,144.15,25.6667]
["bitfinex","SOLUSD",1718527777430,7.23928656,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718527778054,7.23928656,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718527778359,7.23928656,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718527780754,7.23928656,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718527780963,12.88928656,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718527782372,12.88928656,144.17,144.15,25.6666]
["bitfinex","SOLUSD",1718527783045,12.88928656,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718527783873,12.88928656,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718527789387,12.88928656,144.17,144.16,25.6656]
["bitfinex","SOLUSD",1718527791084,13.39928656,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718527791262,5.65,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718527791666,5.65,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718527793075,5.65,144.16,144.15,15.4004]
["bitfinex","SOLUSD",1718527793490,7.74928656,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718527793786,7.91928656,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718527794487,7.91928656,144.17,144.15,25.6674]
["bitfinex","SOLUSD",1718527795192,7.91928656,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718527795977,7.91928656,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718527798677,7.91928656,144.17,144.15,15.4004]
["bitfinex","SOLUSD",1718527799295,0.68,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718527799903,6.33,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718527800106,5.65,144.15,144.14,15.4012]
["bitfinex","SOLUSD",1718527800279,5.99,144.15,144.14,7.7004]
["bitfinex","SOLUSD",1718527800473,5.99,144.15,144.13,23.9556709]
["bitfinex","SOLUSD",1718527800774,5.99,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527801089,13.22539345,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527801295,13.39539345,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527801604,13.56539345,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527801807,13.56539345,144.15,144.14,15.4015]
["bitfinex","SOLUSD",1718527801990,0.17,144.14,144.13,26.5235709]
["bitfinex","SOLUSD",1718527802183,0.34,144.14,144.13,26.5235709]
["bitfinex","SOLUSD",1718527802708,13.22539345,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527803002,13.56539345,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527804410,7.91539345,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527804621,13.56539345,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527805121,13.56539345,144.15,144.13,26.5234709]
["bitfinex","SOLUSD",1718527805781,7.91539345,144.15,144.13,26.5234709]
["bitfinex","SOLUSD",1718527806188,13.56539345,144.15,144.13,26.5234709]
["bitfinex","SOLUSD",1718527807082,13.56539345,144.15,144.13,8.5536709]
["bitfinex","SOLUSD",1718527807282,13.56539345,144.15,144.13,3.4195709]
["bitfinex","SOLUSD",1718527808393,21.26559345,144.15,144.13,0.8526709]
["bitfinex","SOLUSD",1718527808700,14.0307,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527808892,31.9992,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527809116,51.9992,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527809998,34.0307,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527810198,28.8969,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527810386,7.23539345,144.15,144.13,3.4196709]
["bitfinex","SOLUSD",1718527810730,5.65,144.14,144.13,8.5538709]
["bitfinex","SOLUSD",1718527811010,5.65,144.14,144.13,3.4196709]
["bitfinex","SOLUSD",1718527811324,5.82,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527811484,0.68,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527811684,6.33,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527812797,8.8969,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527813411,14.0307,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527814526,31.9992,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527816988,21.7315,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527817184,14.0307,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527817624,31.9992,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527819995,46.3492,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527820516,51.9992,144.14,144.13,0.8526709]
["bitfinex","SOLUSD",1718527822764,0.17,144.11,144.09,7.7033]
["bitfinex","SOLUSD",1718527822900,0.17,144.11,144.08,17.9753]
["bitfinex","SOLUSD",1718527822901,8.8974,144.11,144.08,25.679]
["bitfinex","SOLUSD",1718527823102,6.33,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718527823301,8.8975,144.11,144.08,25.6789]
["bitfinex","SOLUSD",1718527823619,7.23251112,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527824727,12.88251112,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527824930,7.23251112,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718527825136,12.88251112,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527825318,7.23251112,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527825626,12.88251112,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527825832,12.88251112,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718527826637,12.88251112,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527827009,12.88251112,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718527828130,13.05251112,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718527828333,13.05251112,144.1,144.08,17.9753]
["bitfinex","SOLUSD",1718527828334,13.39251112,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718527828632,5.65,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718527829016,7.23251112,144.1,144.08,15.4077]
["bitfinex","SOLUSD",1718527829211,7.23251112,144.1,144.08,12.8398]
["bitfinex","SOLUSD",1718527829423,5.99,144.09,144.08,2.5678]
["bitfinex","SOLUSD",1718527829610,6.33,144.09,144.08,2.5678]
["bitfinex","SOLUSD",1718527830729,6.33,144.09,144.07,25.6807]
["bitfinex","SOLUSD",1718527831229,6.33,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718527831429,6.33,144.09,144.07,25.6807]
["bitfinex","SOLUSD",1718527831632,5.65,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718527831835,5.65,144.08,144.07,15.4088]
["bitfinex","SOLUSD",1718527832010,5.65,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718527832733,6.33,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527832939,0.68,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527833124,6.33,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527833326,6.33,144.09,144.07,23.1134]
["bitfinex","SOLUSD",1718527833627,6.33,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527834740,5.65,144.08,144.06,25.6825]
["bitfinex","SOLUSD",1718527835041,5.65,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718527835447,5.65,144.08,144.04,5.1373]
["bitfinex","SOLUSD",1718527835448,0.17,144.07,144.04,5.1373]
["bitfinex","SOLUSD",1718527835619,0.17,144.07,144.0,36.941361]
["bitfinex","SOLUSD",1718527835620,5.65,144.06,144.03,12.844]
["bitfinex","SOLUSD",1718527835935,5.65,144.05,144.04,2.5686]
["bitfinex","SOLUSD",1718527836312,0.17,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718527836620,7.22668845,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718527837336,12.87668845,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718527837541,12.87668845,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718527837915,12.87668845,144.08,144.05,25.6846]
["bitfinex","SOLUSD",1718527838114,12.87668845,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718527838339,7.22668845,144.08,144.06,23.1148]
["bitfinex","SOLUSD",1718527838560,7.22668845,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718527838917,7.22668845,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718527839117,8.2176,144.1,144.07,25.6815]
["bitfinex","SOLUSD",1718527839318,7.22887583,144.09,144.08,2.5679]
["bitfinex","SOLUSD",1718527839548,7.22887583,144.09,144.08,25.6799]
["bitfinex","SOLUSD",1718527839854,5.99,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718527840064,20.0,144.1,144.08,25.6798]
["bitfinex","SOLUSD",1718527840358,20.0,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718527840565,20.0,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718527841231,20.0,144.1,144.07,23.1127]
["bitfinex","SOLUSD",1718527841232,22.5676,144.1,144.07,25.6807]
["bitfinex","SOLUSD",1718527841568,7.2298812,144.11,144.07,5.65]
["bitfinex","SOLUSD",1718527841878,7.2298812,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718527842329,7.2298812,144.11,144.1,25.6764]
["bitfinex","SOLUSD",1718527842826,8.2171,144.13,144.1,25.6764]
["bitfinex","SOLUSD",1718527843333,8.2171,144.13,144.1,17.9735]
["bitfinex","SOLUSD",1718527844239,7.7013,144.13,144.1,7.7029]
["bitfinex","SOLUSD",1718527844434,13.3513,144.13,144.1,7.7029]
["bitfinex","SOLUSD",1718527844836,13.3514,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718527845575,7.7014,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718527845740,8.2172,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718527846167,13.3514,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718527846332,21.0527,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718527846528,2.5672,144.13,144.1,15.4057]
["bitfinex","SOLUSD",1718527846735,2.5672,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718527847048,8.2172,144.13,144.1,15.4056]
["bitfinex","SOLUSD",1718527847773,13.3514,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718527848136,2.5673,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718527848341,2.5673,144.12,144.09,25.6772]
["bitfinex","SOLUSD",1718527849253,7.7019,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718527849559,2.5673,144.12,144.09,15.4066]
["bitfinex","SOLUSD",1718527849988,2.5673,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718527850168,2.5673,144.12,144.09,25.6777]
["bitfinex","SOLUSD",1718527850358,31.3215,144.13,144.1,2.5676]
["bitfinex","SOLUSD",1718527850680,2.5675,144.11,144.08,7.7038]
["bitfinex","SOLUSD",1718527850850,8.2174,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718527851056,13.352,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718527851256,21.0539,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718527851475,13.352,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718527851674,21.0539,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718527852067,21.0539,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718527852287,2.5675,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718527852498,31.3231,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718527852950,21.0539,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718527853152,13.352,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718527853690,20.58184602,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718527853991,20.58184602,144.12,144.09,15.4067]
["bitfinex","SOLUSD",1718527854353,20.58184602,144.12,144.1,12.8379]
["bitfinex","SOLUSD",1718527854354,7.22984602,144.12,144.1,12.8379]
["bitfinex","SOLUSD",1718527854548,7.22984602,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718527854769,2.567,144.14,144.11,23.1072]
["bitfinex","SOLUSD",1718527854982,12.87914796,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718527855269,12.87914796,144.14,144.06,20.83]
["bitfinex","SOLUSD",1718527855270,23.1047,144.13,144.06,20.83]
["bitfinex","SOLUSD",1718527855468,13.352,144.12,144.09,7.7032]
["bitfinex","SOLUSD",1718527855777,5.65,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718527856474,5.65,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718527856700,8.2172,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718527856887,13.3515,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718527858576,0.51,144.12,144.05,22.2548]
["bitfinex","SOLUSD",1718527858783,8.2175,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718527859674,5.65,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718527860198,8.2175,144.11,144.08,25.6796]
["bitfinex","SOLUSD",1718527860501,5.82,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718527860799,7.8729,144.1,144.06,5.1367]
["bitfinex","SOLUSD",1718527860800,5.99,144.08,144.06,5.1367]
["bitfinex","SOLUSD",1718527860998,5.65,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718527861198,5.65,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718527861405,5.65,144.09,144.06,25.6828]
["bitfinex","SOLUSD",1718527861406,8.2179,144.09,144.06,25.6828]
["bitfinex","SOLUSD",1718527861792,5.65,144.08,144.06,15.4096]
["bitfinex","SOLUSD",1718527861993,5.65,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718527862398,21.0584,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718527862583,0.17,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718527862779,0.17,144.07,144.04,23.1175]
["bitfinex","SOLUSD",1718527862780,8.8982,144.07,144.04,23.1175]
["bitfinex","SOLUSD",1718527863084,8.8982,144.07,144.04,25.686]
["bitfinex","SOLUSD",1718527864503,8.8982,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718527864713,6.33,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718527865076,6.33,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718527865281,13.55721127,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718527865480,13.55721127,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718527865712,16.12541127,144.07,144.04,25.686]
["bitfinex","SOLUSD",1718527866091,16.12541127,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718527866493,21.26181127,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718527866805,13.55721127,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718527866983,13.55721127,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718527867512,28.96641127,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718527868105,5.65,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718527868397,5.65,144.06,144.04,7.706]
["bitfinex","SOLUSD",1718527868711,5.65,144.06,144.04,15.4121]
["bitfinex","SOLUSD",1718527869279,5.65,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718527869615,6.33,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718527870109,6.33,144.06,144.04,25.6867]
["bitfinex","SOLUSD",1718527870305,6.33,144.06,144.04,7.7059]
["bitfinex","SOLUSD",1718527870517,0.34,144.05,144.04,7.7059]
["bitfinex","SOLUSD",1718527870705,6.33,144.05,144.04,2.5685]
["bitfinex","SOLUSD",1718527871219,6.33,144.05,144.04,7.7059]
["bitfinex","SOLUSD",1718527872522,6.33,144.05,144.04,25.6869]
["bitfinex","SOLUSD",1718527872698,6.33,144.05,144.04,7.7059]
["bitfinex","SOLUSD",1718527872893,0.17,144.04,144.03,2.5687]
["bitfinex","SOLUSD",1718527873208,0.34,144.04,144.03,7.7065]
["bitfinex","SOLUSD",1718527873405,0.68,144.04,144.03,7.7065]
["bitfinex","SOLUSD",1718527873913,0.68,144.04,144.03,2.5687]
["bitfinex","SOLUSD",1718527874100,0.68,144.04,144.03,7.7065]
["bitfinex","SOLUSD",1718527874297,0.68,144.04,144.03,2.5687]
["bitfinex","SOLUSD",1718527875100,0.68,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718527875598,7.90065827,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718527876513,7.90065827,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718527877018,7.90065827,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718527877226,7.90065827,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718527877613,7.56065827,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718527877919,7.22065827,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718527878327,7.22065827,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718527878509,7.90065827,144.04,144.02,23.121]
["bitfinex","SOLUSD",1718527878714,7.90065827,144.04,144.02,25.6899]
["bitfinex","SOLUSD",1718527878907,7.90065827,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718527879223,7.90065827,144.04,144.02,15.414]
["bitfinex","SOLUSD",1718527879405,7.90065827,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718527879922,7.90065827,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718527880299,7.90065827,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718527882014,7.90065827,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718527882206,7.90065827,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718527883125,7.90065827,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718527883308,7.90065827,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718527883516,7.90065827,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718527883721,7.90065827,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718527883909,7.22065827,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718527884208,2.568,144.09,144.04,17.9804]
["bitfinex","SOLUSD",1718527884209,8.218,144.08,144.04,17.9804]
["bitfinex","SOLUSD",1718527884411,7.21929677,144.06,144.04,25.6862]
["bitfinex","SOLUSD",1718527884615,12.86929677,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718527885713,12.86929677,144.06,144.03,23.1194]
["bitfinex","SOLUSD",1718527885916,12.86929677,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718527886314,12.86929677,144.06,144.03,25.6881]
["bitfinex","SOLUSD",1718527886497,12.86929677,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718527886926,12.86929677,144.06,144.03,25.6881]
["bitfinex","SOLUSD",1718527887230,0.17,144.05,144.02,25.6898]
["bitfinex","SOLUSD",1718527887430,0.68,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718527887607,0.51,144.05,144.03,23.1197]
["bitfinex","SOLUSD",1718527887922,12.86929677,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718527888230,12.86929677,144.06,144.03,25.6884]
["bitfinex","SOLUSD",1718527888427,12.86929677,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718527888931,12.86929677,144.06,144.04,7.7061]
["bitfinex","SOLUSD",1718527889237,12.86929677,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718527890312,12.86929677,144.06,144.03,23.1196]
["bitfinex","SOLUSD",1718527890510,12.86929677,144.06,144.03,25.6883]
["bitfinex","SOLUSD",1718527891433,7.21929677,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718527891827,7.21929677,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718527892119,8.218,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718527892414,12.87089281,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718527892619,7.22089281,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718527893932,7.22089281,144.07,144.05,15.4111]
["bitfinex","SOLUSD",1718527894713,7.22089281,144.07,144.05,25.6851]
["bitfinex","SOLUSD",1718527894908,7.22089281,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718527895114,7.22089281,144.07,144.06,25.6835]
["bitfinex","SOLUSD",1718527895420,0.17,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718527895615,0.17,144.09,144.06,25.6834]
["bitfinex","SOLUSD",1718527895616,13.55648843,144.09,144.06,25.6834]
["bitfinex","SOLUSD",1718527895808,7.90648843,144.09,144.06,25.6834]
["bitfinex","SOLUSD",1718527896143,16.12428843,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718527897249,10.47428843,144.09,144.06,7.7049]
["bitfinex","SOLUSD",1718527897534,7.22648843,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718527897737,7.22648843,144.09,144.01,8.18302935]
["bitfinex","SOLUSD",1718527897738,2.5682,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718527897947,8.2182,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718527898413,5.65,144.07,144.04,15.4121]
["bitfinex","SOLUSD",1718527898617,8.2182,144.07,144.04,15.4121]
["bitfinex","SOLUSD",1718527898827,5.65,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718527899031,5.65,144.06,144.03,25.6879]
["bitfinex","SOLUSD",1718527899544,5.65,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718527900142,7.22648843,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718527900436,7.22648843,144.09,144.05,21.1923]
["bitfinex","SOLUSD",1718527900437,7.22648843,144.09,144.07,15.4088]
["bitfinex","SOLUSD",1718527900636,7.22648843,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527900935,12.87648843,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527901141,12.87648843,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718527901435,12.87648843,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527902436,12.87648843,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718527902735,7.22648843,144.09,144.08,25.68]
["bitfinex","SOLUSD",1718527902912,5.99,144.1,144.08,23.112]
["bitfinex","SOLUSD",1718527903112,0.34,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527903316,7.56668631,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527903825,7.56668631,144.1,144.08,25.6798]
["bitfinex","SOLUSD",1718527904021,7.56668631,144.1,144.09,25.6782]
["bitfinex","SOLUSD",1718527904240,7.56668631,144.1,144.09,2.49414443]
["bitfinex","SOLUSD",1718527904625,7.22668631,144.1,144.09,2.49414443]
["bitfinex","SOLUSD",1718527905706,7.22668631,144.1,144.08,25.679]
["bitfinex","SOLUSD",1718527906241,7.22668631,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527906451,7.22668631,144.1,144.09,17.9747]
["bitfinex","SOLUSD",1718527906743,5.65,144.12,144.09,23.1104]
["bitfinex","SOLUSD",1718527906926,7.22906486,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718527907243,12.87906486,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718527907443,7.22906486,144.12,144.1,2.5675]
["bitfinex","SOLUSD",1718527907652,7.22906486,144.12,144.09,23.1104]
["bitfinex","SOLUSD",1718527907653,15.44636486,144.12,144.09,25.678]
["bitfinex","SOLUSD",1718527908131,15.44636486,144.12,144.09,15.4067]
["bitfinex","SOLUSD",1718527908336,7.22906486,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718527908839,7.22906486,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718527909036,7.22906486,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718527909346,15.4007,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718527909640,5.65,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718527909813,5.65,144.14,144.12,15.4037]
["bitfinex","SOLUSD",1718527910013,5.65,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718527910214,14.92979717,144.15,144.12,7.7018]
["bitfinex","SOLUSD",1718527910413,5.65,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718527910644,5.65,144.14,144.12,15.4037]
["bitfinex","SOLUSD",1718527910836,5.65,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718527911230,5.65,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718527911531,5.65,144.13,144.1,17.9733]
["bitfinex","SOLUSD",1718527911729,5.65,144.13,144.11,15.4046]
["bitfinex","SOLUSD",1718527912236,5.65,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718527912437,5.65,144.13,144.11,25.6743]
["bitfinex","SOLUSD",1718527912734,5.65,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718527913422,5.65,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718527914437,5.65,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718527914815,5.65,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718527915011,5.65,144.14,144.12,2.5673]
["bitfinex","SOLUSD",1718527915211,15.43989717,144.15,144.12,7.7018]
["bitfinex","SOLUSD",1718527915451,5.65,144.14,144.12,7.7018]
["bitfinex","SOLUSD",1718527915942,10.30629717,144.15,144.12,15.4036]
["bitfinex","SOLUSD",1718527916137,15.43979717,144.15,144.12,7.7018]
["bitfinex","SOLUSD",1718527916348,5.65,144.14,144.12,15.4036]
["bitfinex","SOLUSD",1718527916514,5.65,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718527916719,5.65,144.14,144.12,25.6725]
["bitfinex","SOLUSD",1718527917129,5.65,144.13,144.12,2.5671]
["bitfinex","SOLUSD",1718527918021,5.65,144.13,144.12,7.7017]
["bitfinex","SOLUSD",1718527918223,5.65,144.13,144.11,25.6736]
["bitfinex","SOLUSD",1718527918446,5.65,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718527919547,5.65,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718527919940,7.23106618,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718527920926,7.23106618,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718527922228,7.6989,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718527922449,282.3614,144.19,144.15,23.1005]
["bitfinex","SOLUSD",1718527922640,7.23090689,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718527922847,12.88090689,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527923023,15.44710689,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527923527,15.44710689,144.18,144.15,25.6669]
["bitfinex","SOLUSD",1718527924228,9.79710689,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527924440,7.23090689,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527924638,15.44710689,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527924833,12.88090689,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718527925034,12.88090689,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718527925437,7.23090689,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718527925660,256.7,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527925661,262.35,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527925954,262.35,144.19,144.17,23.0975]
["bitfinex","SOLUSD",1718527926252,256.7,144.19,144.18,5.1324]
["bitfinex","SOLUSD",1718527926453,256.7,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718527926652,256.7,144.19,144.18,15.3973]
["bitfinex","SOLUSD",1718527927154,256.7,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718527927454,256.7,144.19,144.17,7.6988]
["bitfinex","SOLUSD",1718527927627,272.14741961,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527927832,5.65,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718527928555,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527928735,12.88141961,144.19,144.17,7.6991]
["bitfinex","SOLUSD",1718527928935,15.44751961,144.19,144.16,25.6651]
["bitfinex","SOLUSD",1718527929150,15.44751961,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527929953,5.65,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718527930343,12.88141961,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718527930552,12.88141961,144.19,144.17,15.3984]
["bitfinex","SOLUSD",1718527930732,12.88141961,144.19,144.17,12.832]
["bitfinex","SOLUSD",1718527930934,12.88141961,144.19,144.18,15.3973]
["bitfinex","SOLUSD",1718527930935,7.23141961,144.19,144.18,15.3973]
["bitfinex","SOLUSD",1718527931163,7.23141961,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718527932453,7.23141961,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718527933054,7.23141961,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527933269,7.23141961,144.19,144.17,7.6987]
["bitfinex","SOLUSD",1718527934082,12.88141961,144.19,144.17,7.6987]
["bitfinex","SOLUSD",1718527934253,15.44741961,144.19,144.16,7.6994]
["bitfinex","SOLUSD",1718527934592,20.57951961,144.19,144.16,15.399]
["bitfinex","SOLUSD",1718527934753,5.65,144.18,144.16,15.399]
["bitfinex","SOLUSD",1718527934956,5.65,144.18,144.16,15.3991]
["bitfinex","SOLUSD",1718527935416,5.65,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718527935958,5.65,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718527936657,5.65,144.18,144.16,25.6653]
["bitfinex","SOLUSD",1718527937092,5.65,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718527937964,5.65,144.18,144.17,15.3984]
["bitfinex","SOLUSD",1718527938390,5.65,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718527939058,5.65,144.18,144.16,25.6649]
["bitfinex","SOLUSD",1718527939282,5.65,144.18,144.16,15.399]
["bitfinex","SOLUSD",1718527939676,5.65,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718527939894,5.65,144.17,144.09,6.4698]
["bitfinex","SOLUSD",1718527940200,5.65,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718527940584,5.65,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718527940782,5.65,144.15,144.13,7.701]
["bitfinex","SOLUSD",1718527940986,5.65,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718527941200,5.65,144.15,144.13,23.1039]
["bitfinex","SOLUSD",1718527941397,5.65,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718527941764,5.65,144.15,144.14,15.4015]
["bitfinex","SOLUSD",1718527941995,5.65,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718527942304,5.65,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718527942597,5.65,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718527942776,5.65,144.15,144.09,32.9498]
["bitfinex","SOLUSD",1718527943095,5.65,144.15,144.1,26.48]
["bitfinex","SOLUSD",1718527943397,7.22563934,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527943398,12.87563934,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527943987,7.22563934,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527944293,7.22563934,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718527944294,12.87563934,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718527944496,12.87563934,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718527944497,7.22563934,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718527944667,7.22563934,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527945905,5.65,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527946276,12.87743081,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718527946514,12.87743081,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718527947270,7.22743081,144.18,144.17,15.3983]
["bitfinex","SOLUSD",1718527947476,7.22743081,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718527947887,2.5659,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718527948103,5.65,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718527948284,12.87434205,144.19,144.17,25.6638]
["bitfinex","SOLUSD",1718527948685,12.87434205,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718527949322,15.44034205,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718527949601,7.22434205,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718527949779,7.22434205,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718527950441,7.22434205,144.19,144.18,15.3973]
["bitfinex","SOLUSD",1718527950586,7.22434205,144.19,144.17,23.097]
["bitfinex","SOLUSD",1718527950788,9.79034205,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718527950976,5.65,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718527951176,5.65,144.18,144.16,23.0982]
["bitfinex","SOLUSD",1718527951481,7.22434205,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718527951803,15.44034205,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718527951981,0.17,144.18,144.09,43.0468]
["bitfinex","SOLUSD",1718527952175,5.65,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718527952385,8.2166,144.16,144.13,15.4023]
["bitfinex","SOLUSD",1718527952582,5.65,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718527952895,5.65,144.16,144.14,25.6689]
["bitfinex","SOLUSD",1718527953198,5.65,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527953706,5.65,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718527954200,5.65,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527955508,5.65,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527955689,5.65,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718527958088,5.65,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527958605,12.87669412,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527959218,15.44319412,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718527959398,7.22669412,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527959602,12.87669412,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718527960089,7.22669412,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527960695,12.87669412,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527961923,7.22669412,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527962100,12.87669412,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718527962702,12.87669412,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718527963927,12.87669412,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718527964120,13.38669412,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718527964308,13.38669412,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718527964309,5.65,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718527965712,7.73669412,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718527965898,0.17,144.15,144.14,7.7005]
["bitfinex","SOLUSD",1718527966094,6.33,144.15,144.14,7.7005]
["bitfinex","SOLUSD",1718527966296,6.33,144.15,144.14,2.5667]
["bitfinex","SOLUSD",1718527967016,6.33,144.15,144.14,7.7005]
["bitfinex","SOLUSD",1718527967502,0.68,144.15,144.14,25.669]
["bitfinex","SOLUSD",1718527967705,6.33,144.15,144.14,25.669]
["bitfinex","SOLUSD",1718527967920,6.33,144.15,144.14,15.4013]
["bitfinex","SOLUSD",1718527968102,6.33,144.15,144.14,7.7005]
["bitfinex","SOLUSD",1718527968629,6.33,144.15,144.13,5.1342]
["bitfinex","SOLUSD",1718527968832,6.33,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718527969219,6.33,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718527969422,6.33,144.15,144.14,15.4015]
["bitfinex","SOLUSD",1718527970533,6.33,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718527970959,6.33,144.15,144.11,10.2692]
["bitfinex","SOLUSD",1718527971240,5.65,144.13,144.12,7.7017]
["bitfinex","SOLUSD",1718527971441,5.65,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718527971815,12.87616913,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718527972015,12.87616913,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718527973040,12.87616913,144.13,144.12,15.4037]
["bitfinex","SOLUSD",1718527973611,12.87616913,144.13,144.11,5.1349]
["bitfinex","SOLUSD",1718527973810,5.65,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718527974416,5.65,144.12,144.11,15.4046]
["bitfinex","SOLUSD",1718527975633,5.65,144.12,144.1,10.2701]
["bitfinex","SOLUSD",1718527975634,5.82,144.12,144.1,7.7027]
["bitfinex","SOLUSD",1718527975836,8.3874,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718527976015,5.65,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718527977038,5.99,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718527977211,6.33,144.1,144.09,2.5677]
["bitfinex","SOLUSD",1718527977619,6.33,144.1,144.08,25.6788]
["bitfinex","SOLUSD",1718527978143,6.33,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718527978722,6.33,144.1,144.09,7.7034]
["bitfinex","SOLUSD",1718527978944,6.33,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718527979133,5.65,144.09,144.08,15.4076]
["bitfinex","SOLUSD",1718527979335,5.65,144.09,144.08,25.6796]
["bitfinex","SOLUSD",1718527979933,6.16,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718527980142,5.65,144.08,144.07,15.4088]
["bitfinex","SOLUSD",1718527980456,5.65,144.08,144.07,25.6815]
["bitfinex","SOLUSD",1718527981758,5.65,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718527982123,12.87232534,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718527984434,13.55232534,144.08,144.06,7.7048]
["bitfinex","SOLUSD",1718527984626,6.16,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718527984845,6.33,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718527985855,7.22232534,144.08,144.07,25.6816]
["bitfinex","SOLUSD",1718527986025,7.22232534,144.08,144.06,23.1145]
["bitfinex","SOLUSD",1718527986220,12.87232534,144.08,144.06,23.1145]
["bitfinex","SOLUSD",1718527986426,13.04232534,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718527986639,13.55232534,144.08,144.06,25.6827]
["bitfinex","SOLUSD",1718527986844,13.38232534,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718527987051,13.21232534,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718527987345,12.87232534,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718527987648,13.38232534,144.08,144.06,25.6827]
["bitfinex","SOLUSD",1718527987852,13.21232534,144.08,144.06,25.6827]
["bitfinex","SOLUSD",1718527988038,15.78032534,144.08,144.05,25.6846]
["bitfinex","SOLUSD",1718527988728,15.78032534,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718527988928,8.558,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718527989143,5.99,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718527991357,5.99,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718527991558,5.99,144.08,144.06,15.4101]
["bitfinex","SOLUSD",1718527992426,5.99,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718527992654,13.21608177,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718527993441,13.21608177,144.08,144.06,15.41]
["bitfinex","SOLUSD",1718527994535,13.21608177,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718527994739,13.21608177,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718527994953,15.78408177,144.08,144.05,25.6843]
["bitfinex","SOLUSD",1718527995358,5.82,144.07,144.04,25.6861]
["bitfinex","SOLUSD",1718527995527,8.5582,144.07,144.04,25.6861]
["bitfinex","SOLUSD",1718527996056,8.5582,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718527996230,5.99,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718527996662,5.99,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718527996850,5.99,144.07,144.05,23.1168]
["bitfinex","SOLUSD",1718527997054,10.13418177,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718527997055,13.21608177,144.08,144.06,25.6834]
["bitfinex","SOLUSD",1718527997251,13.21608177,144.08,144.06,15.41]
["bitfinex","SOLUSD",1718527997558,13.21608177,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718527998135,12.87608177,144.08,144.06,5.1367]
["bitfinex","SOLUSD",1718527998334,7.22608177,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718527998540,7.22608177,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718527998759,7.22608177,144.08,144.06,25.6827]
["bitfinex","SOLUSD",1718527998939,7.22608177,144.08,144.06,7.7047]
["bitfinex","SOLUSD",1718527999256,7.22608177,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718527999748,12.87608177,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718527999950,12.87608177,144.08,144.06,15.41]
["bitfinex","SOLUSD",1718528001155,12.87608177,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718528001871,35.98808177,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718528002075,8.2182,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528002574,5.65,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528002738,5.65,144.07,144.05,15.4109]
["bitfinex","SOLUSD",1718528002932,14.93018177,144.08,144.05,15.4109]
["bitfinex","SOLUSD",1718528002933,9.79408177,144.08,144.05,25.685]
["bitfinex","SOLUSD",1718528003237,2.5682,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528003756,8.2182,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528003973,7.7052,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718528004138,15.9229,144.07,144.03,2.5688]
["bitfinex","SOLUSD",1718528004139,28.7641,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718528004338,28.7641,144.07,144.03,23.1196]
["bitfinex","SOLUSD",1718528004339,2.5683,144.06,144.03,23.1196]
["bitfinex","SOLUSD",1718528004562,31.3324,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718528004767,7.22732314,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718528005269,12.87732314,144.06,144.04,7.7061]
["bitfinex","SOLUSD",1718528006868,9.79572314,144.06,144.03,25.6882]
["bitfinex","SOLUSD",1718528007049,15.44572314,144.06,144.03,23.1195]
["bitfinex","SOLUSD",1718528007249,12.87732314,144.06,144.04,25.6867]
["bitfinex","SOLUSD",1718528007568,7.22732314,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528007744,7.22732314,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718528007951,0.17,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718528008164,7.90416588,144.08,144.06,23.115]
["bitfinex","SOLUSD",1718528008364,7.90416588,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718528008548,7.90416588,144.08,144.06,25.6832]
["bitfinex","SOLUSD",1718528008967,7.90416588,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718528009150,7.90416588,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718528009675,16.12216588,144.08,144.05,25.6845]
["bitfinex","SOLUSD",1718528009876,16.12216588,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718528012353,16.12216588,144.08,144.05,25.6845]
["bitfinex","SOLUSD",1718528012570,16.12216588,144.08,144.05,23.1162]
["bitfinex","SOLUSD",1718528012772,21.25816588,144.08,144.05,25.6846]
["bitfinex","SOLUSD",1718528013178,5.65,144.07,144.05,25.6846]
["bitfinex","SOLUSD",1718528018664,5.65,144.07,144.02,5.65]
["bitfinex","SOLUSD",1718528018665,5.65,144.06,144.04,7.7058]
["bitfinex","SOLUSD",1718528018862,5.65,144.06,144.04,15.4119]
["bitfinex","SOLUSD",1718528019379,12.87173379,144.06,144.04,15.4119]
["bitfinex","SOLUSD",1718528020565,12.87173379,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528022799,15.44003379,144.06,144.04,2.5685]
["bitfinex","SOLUSD",1718528022969,12.87173379,144.06,144.04,7.7059]
["bitfinex","SOLUSD",1718528023762,12.87173379,144.06,144.04,15.412]
["bitfinex","SOLUSD",1718528023982,12.87173379,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528024155,13.55173379,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528025870,13.55173379,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528026083,13.04173379,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528026387,7.22173379,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718528027668,7.22173379,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528027895,7.22173379,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718528028583,5.65,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528030107,5.65,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528030795,5.65,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528032183,5.65,144.07,144.01,34.67302935]
["bitfinex","SOLUSD",1718528032368,5.65,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528032670,5.65,144.07,144.05,17.9791]
["bitfinex","SOLUSD",1718528032874,5.65,144.07,144.05,23.1163]
["bitfinex","SOLUSD",1718528033174,5.65,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718528033907,13.3546,144.07,144.04,25.6861]
["bitfinex","SOLUSD",1718528034111,0.68,144.06,144.04,7.7057]
["bitfinex","SOLUSD",1718528034774,6.33,144.06,144.04,7.7057]
["bitfinex","SOLUSD",1718528034972,6.33,144.06,144.04,15.4118]
["bitfinex","SOLUSD",1718528035608,6.33,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528035979,6.33,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528037195,6.33,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528037578,6.33,144.06,144.04,25.6868]
["bitfinex","SOLUSD",1718528038081,14.0351,144.06,144.03,17.9816]
["bitfinex","SOLUSD",1718528038271,5.65,144.05,144.03,7.7065]
["bitfinex","SOLUSD",1718528038907,5.65,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718528039111,5.99,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718528039300,13.21062158,144.05,144.03,23.1197]
["bitfinex","SOLUSD",1718528039606,13.21062158,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718528040411,13.21062158,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718528040575,7.56062158,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718528040778,7.22062158,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718528046497,7.22062158,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718528048110,7.22062158,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718528048318,7.22062158,144.05,144.03,25.6878]
["bitfinex","SOLUSD",1718528048515,7.22062158,144.05,144.03,7.7062]
["bitfinex","SOLUSD",1718528048820,12.87062158,144.05,144.03,7.7062]
["bitfinex","SOLUSD",1718528049199,0.68,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718528050300,0.68,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718528050500,3.2487,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718528050939,0.68,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718528051140,0.68,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718528051705,0.51,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718528051996,0.51,144.04,144.02,15.4143]
["bitfinex","SOLUSD",1718528052201,0.51,144.04,144.02,12.8453]
["bitfinex","SOLUSD",1718528052499,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528052701,0.51,144.04,144.01,8.18302935]
["bitfinex","SOLUSD",1718528052901,8.7287,144.04,144.01,23.59802935]
["bitfinex","SOLUSD",1718528053128,0.51,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718528053330,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528054318,0.51,144.04,144.03,7.7067]
["bitfinex","SOLUSD",1718528054641,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528055133,0.51,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718528055434,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528056337,0.51,144.04,144.02,25.6897]
["bitfinex","SOLUSD",1718528057315,0.51,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528057819,0.51,144.04,144.02,7.7069]
["bitfinex","SOLUSD",1718528058400,0.51,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718528058925,0.51,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718528059343,3.0787,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718528060645,0.51,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718528060850,0.51,144.04,144.01,33.87452935]
["bitfinex","SOLUSD",1718528060851,8.7288,144.04,144.01,33.87452935]
["bitfinex","SOLUSD",1718528061348,6.16,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718528062553,6.16,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718528063433,6.16,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528063754,6.33,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528064057,0.68,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528064226,0.68,144.04,144.02,23.1215]
["bitfinex","SOLUSD",1718528064435,7.22062158,144.05,144.03,17.9823]
["bitfinex","SOLUSD",1718528064764,7.22062158,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718528064924,7.73062158,144.05,144.04,7.7061]
["bitfinex","SOLUSD",1718528065350,7.73062158,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718528065926,7.73062158,144.05,144.03,25.6885]
["bitfinex","SOLUSD",1718528066535,7.73062158,144.05,144.03,15.4129]
["bitfinex","SOLUSD",1718528067050,7.73062158,144.05,144.03,7.7062]
["bitfinex","SOLUSD",1718528067564,7.73062158,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718528067737,10.29912158,144.05,144.02,25.6896]
["bitfinex","SOLUSD",1718528068369,7.73062158,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718528068552,10.29912158,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718528068750,10.29912158,144.05,144.02,25.6896]
["bitfinex","SOLUSD",1718528069644,10.29912158,144.05,144.02,7.7068]
["bitfinex","SOLUSD",1718528071756,15.43622158,144.05,144.02,2.5689]
["bitfinex","SOLUSD",1718528071954,5.138,144.03,144.01,8.18302935]
["bitfinex","SOLUSD",1718528072135,2.569,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528072762,2.569,144.03,144.01,8.18302935]
["bitfinex","SOLUSD",1718528073070,23.1191,144.04,144.01,10.75222935]
["bitfinex","SOLUSD",1718528073071,25.6879,144.04,144.01,10.75222935]
["bitfinex","SOLUSD",1718528073239,23.1191,144.04,144.01,10.75222935]
["bitfinex","SOLUSD",1718528073437,2.5689,144.03,144.01,8.18302935]
["bitfinex","SOLUSD",1718528073675,23.1191,144.04,144.01,8.18302935]
["bitfinex","SOLUSD",1718528073882,25.6879,144.04,144.01,10.75222935]
["bitfinex","SOLUSD",1718528074572,15.4124,144.04,144.01,10.75212935]
["bitfinex","SOLUSD",1718528074866,8.0467,144.03,144.01,8.18302935]
["bitfinex","SOLUSD",1718528075242,2.9089,144.03,144.01,8.18302935]
["bitfinex","SOLUSD",1718528076140,0.34,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528076648,2.9089,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528076852,46.6003,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528077052,39.4031,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528077356,36.834,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528077562,47.1103,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528078780,29.1268,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528079676,23.4768,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528079870,29.1268,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528080274,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528081280,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528081483,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528081872,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528082489,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528084299,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528084505,15.7697,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528084676,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528085798,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528087767,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528089577,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528090297,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528091922,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528092080,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528092688,29.1268,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528092878,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528093281,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528093716,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528097808,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528098319,23.9887,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528099521,21.4197,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528102716,6.33,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528103107,6.33,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528103300,6.33,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528103518,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528103900,6.33,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528105291,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528105495,6.33,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528106225,0.68,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528106457,6.33,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528106733,6.33,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528110153,0.68,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528110431,0.17,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528110626,0.17,144.02,144.01,23.59842935]
["bitfinex","SOLUSD",1718528111718,0.68,144.02,144.01,33.87542935]
["bitfinex","SOLUSD",1718528112130,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528112853,0.68,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528113419,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528115133,0.68,144.02,144.01,33.87542935]
["bitfinex","SOLUSD",1718528115344,0.68,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528116432,0.68,144.02,144.01,23.59842935]
["bitfinex","SOLUSD",1718528116617,0.68,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528117344,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528121047,0.68,144.02,144.01,15.89072935]
["bitfinex","SOLUSD",1718528121555,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528121916,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528123850,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528124626,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528126249,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528128241,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528129368,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528130260,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528131357,0.51,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528131541,9.79219522,144.03,144.01,8.18302935]
["bitfinex","SOLUSD",1718528133364,9.79219522,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528133974,7.22329522,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528134833,9.79219522,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528135263,7.22329522,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528135448,9.79219522,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528135962,9.79219522,144.03,144.01,8.18302935]
["bitfinex","SOLUSD",1718528137936,9.79219522,144.03,144.01,10.75222935]
["bitfinex","SOLUSD",1718528138134,7.22329522,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718528138364,7.7046,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718528138674,7.22520197,144.05,144.04,2.5686]
["bitfinex","SOLUSD",1718528138855,7.22520197,144.05,144.03,25.6879]
["bitfinex","SOLUSD",1718528139253,7.22520197,144.05,144.03,7.7063]
["bitfinex","SOLUSD",1718528140264,9.79370197,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718528140648,9.79370197,144.05,144.02,25.6895]
["bitfinex","SOLUSD",1718528141249,9.79370197,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718528141561,7.22520197,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718528141875,7.22520197,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718528141876,7.39520197,144.05,144.04,25.6871]
["bitfinex","SOLUSD",1718528142072,7.90520197,144.05,144.04,2.5687]
["bitfinex","SOLUSD",1718528142748,7.90520197,144.05,144.03,25.6878]
["bitfinex","SOLUSD",1718528143468,7.90520197,144.05,144.03,17.9815]
["bitfinex","SOLUSD",1718528144039,2.5683,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718528144346,9.7964473,144.08,144.05,12.8423]
["bitfinex","SOLUSD",1718528144568,9.7964473,144.08,144.05,15.4107]
["bitfinex","SOLUSD",1718528144866,7.2284473,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718528145242,7.2284473,144.08,144.06,5.1366]
["bitfinex","SOLUSD",1718528145441,7.2284473,144.08,144.06,7.7048]
["bitfinex","SOLUSD",1718528150278,7.2284473,144.08,144.07,2.5681]
["bitfinex","SOLUSD",1718528152487,7.2284473,144.08,144.06,25.6831]
["bitfinex","SOLUSD",1718528152991,7.2284473,144.08,144.06,15.4098]
["bitfinex","SOLUSD",1718528153286,7.2284473,144.08,144.06,12.8417]
["bitfinex","SOLUSD",1718528153494,7.2284473,144.08,144.06,7.7048]
["bitfinex","SOLUSD",1718528154154,7.2284473,144.08,144.07,7.7044]
["bitfinex","SOLUSD",1718528154360,15.404,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718528154583,7.7021,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718528154780,22.63041836,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718528155296,2.5675,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718528155460,2.5675,144.11,144.08,25.6788]
["bitfinex","SOLUSD",1718528156268,7.7024,144.11,144.08,25.6788]
["bitfinex","SOLUSD",1718528156468,32.89981836,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718528157000,2.5674,144.11,144.09,7.7033]
["bitfinex","SOLUSD",1718528157795,2.5674,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718528159386,32.89981836,144.12,144.09,7.7033]
["bitfinex","SOLUSD",1718528160389,30.33241836,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718528160601,32.89981836,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718528160984,2.5674,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718528162570,7.7023,144.11,144.08,25.6787]
["bitfinex","SOLUSD",1718528162770,7.7023,144.11,144.08,7.7035]
["bitfinex","SOLUSD",1718528163216,5.3053,144.1,144.07,2.568]
["bitfinex","SOLUSD",1718528163390,2.5678,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718528163906,2.5678,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718528164896,7.8731,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718528165101,15.10054803,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718528165291,7.7035,144.09,144.06,15.4095]
["bitfinex","SOLUSD",1718528165470,26.0206,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718528165678,0.17,144.07,144.05,7.7053]
["bitfinex","SOLUSD",1718528165984,0.17,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528166378,0.17,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528166797,0.17,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528168304,0.17,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528169490,0.17,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528169697,0.17,144.07,144.05,23.1164]
["bitfinex","SOLUSD",1718528170200,0.17,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528170402,0.34,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528170597,0.34,144.06,144.04,7.7058]
["bitfinex","SOLUSD",1718528171076,0.17,144.05,144.04,7.7059]
["bitfinex","SOLUSD",1718528171273,0.17,144.05,144.04,15.412]
["bitfinex","SOLUSD",1718528171984,0.51,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718528172185,0.68,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718528172900,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528173997,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528174519,0.68,144.06,144.04,7.7058]
["bitfinex","SOLUSD",1718528174700,0.68,144.06,144.04,15.4119]
["bitfinex","SOLUSD",1718528174886,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528176996,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528177213,7.39941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528177424,7.90941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528178516,7.90941934,144.07,144.05,25.6852]
["bitfinex","SOLUSD",1718528179203,7.90941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528179531,7.90941934,144.07,144.05,25.6853]
["bitfinex","SOLUSD",1718528180326,10.47761934,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528180706,15.61401934,144.07,144.04,25.6864]
["bitfinex","SOLUSD",1718528181121,23.31851934,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718528181714,15.61401934,144.07,144.04,7.7058]
["bitfinex","SOLUSD",1718528182109,10.47761934,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718528182412,10.47761934,144.07,144.04,25.6865]
["bitfinex","SOLUSD",1718528182624,10.47761934,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718528183131,7.90941934,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718528183904,7.90941934,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718528184115,7.90941934,144.07,144.04,17.9808]
["bitfinex","SOLUSD",1718528184116,0.34,144.06,144.04,23.1181]
["bitfinex","SOLUSD",1718528184329,0.51,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528184630,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528185709,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528186533,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528186906,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528188508,0.68,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718528189243,0.68,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718528195530,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528196742,0.68,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718528196914,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528197538,0.68,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718528197911,7.22941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528198123,7.90941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528198614,7.90941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528198812,7.90941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528199639,7.90941934,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528200047,0.51,144.06,144.04,25.6862]
["bitfinex","SOLUSD",1718528200223,0.68,144.06,144.04,25.6862]
["bitfinex","SOLUSD",1718528200423,0.68,144.06,144.04,7.7056]
["bitfinex","SOLUSD",1718528201123,0.68,144.06,144.04,15.4117]
["bitfinex","SOLUSD",1718528201445,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528202048,0.68,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718528202448,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528204049,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528205636,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528205945,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528206822,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528207227,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528207946,0.68,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718528208127,0.68,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718528212432,0.51,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718528212762,7.39941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528212927,7.90941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528213757,7.90941934,144.07,144.06,25.6835]
["bitfinex","SOLUSD",1718528214861,7.90941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528215051,7.73941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528215247,7.56941934,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718528216234,7.56941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528217460,7.56941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528217762,7.22941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528217960,7.22941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528218843,7.22941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528219566,2.5684,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718528220138,15.27421934,144.07,144.04,15.4121]
["bitfinex","SOLUSD",1718528220469,0.17,144.06,144.05,2.5684]
["bitfinex","SOLUSD",1718528220788,0.17,144.06,144.03,23.1192]
["bitfinex","SOLUSD",1718528220789,8.3851,144.06,144.03,23.1192]
["bitfinex","SOLUSD",1718528220947,3.2484,144.06,144.03,25.6879]
["bitfinex","SOLUSD",1718528221148,3.2484,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718528221973,0.68,144.06,144.04,7.7061]
["bitfinex","SOLUSD",1718528222172,0.68,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718528222556,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528223250,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528224446,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528225060,0.68,144.06,144.04,25.6864]
["bitfinex","SOLUSD",1718528225790,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528225983,0.68,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718528226800,0.68,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718528229467,0.68,144.06,144.05,15.4112]
["bitfinex","SOLUSD",1718528229663,7.39941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528229868,7.90941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528230681,7.90941934,144.07,144.05,23.1168]
["bitfinex","SOLUSD",1718528230682,7.90941934,144.07,144.05,25.6852]
["bitfinex","SOLUSD",1718528232689,10.47761934,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528233077,10.47761934,144.07,144.04,25.686]
["bitfinex","SOLUSD",1718528233376,15.61401934,144.07,144.04,25.686]
["bitfinex","SOLUSD",1718528234090,15.61401934,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718528234261,7.90941934,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718528234690,7.90941934,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718528235568,7.90941934,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528236194,7.73941934,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718528236395,7.22941934,144.07,144.06,15.4101]
["bitfinex","SOLUSD",1718528237299,7.22941934,144.07,144.06,7.705]
["bitfinex","SOLUSD",1718528237994,7.22941934,144.07,144.06,25.6835]
["bitfinex","SOLUSD",1718528238181,2.5677,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718528238492,9.79706797,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718528239075,7.22946797,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718528239596,9.79706797,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718528241193,0.17,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718528241390,0.68,144.1,144.09,2.5678]
["bitfinex","SOLUSD",1718528241585,0.68,144.1,144.08,25.6792]
["bitfinex","SOLUSD",1718528241778,0.17,144.1,144.08,7.7038]
["bitfinex","SOLUSD",1718528241981,32.90400626,144.11,144.08,7.7038]
["bitfinex","SOLUSD",1718528242465,14.93160626,144.11,144.08,15.4078]
["bitfinex","SOLUSD",1718528242867,7.873,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718528243069,15.746,144.1,144.07,7.7041]
["bitfinex","SOLUSD",1718528243470,8.043,144.1,144.07,15.4085]
["bitfinex","SOLUSD",1718528243670,2.9076,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718528245200,0.34,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718528245380,2.9076,144.1,144.08,2.5679]
["bitfinex","SOLUSD",1718528246803,0.34,144.1,144.08,7.7039]
["bitfinex","SOLUSD",1718528247015,8.0432,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718528247175,0.34,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718528247382,0.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718528248317,0.68,144.09,144.07,23.1133]
["bitfinex","SOLUSD",1718528248521,0.68,144.09,144.07,25.6813]
["bitfinex","SOLUSD",1718528249601,0.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718528251606,0.51,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718528251985,7.22900626,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718528252279,7.22900626,144.11,144.09,7.7034]
["bitfinex","SOLUSD",1718528252588,7.22900626,144.11,144.09,15.4069]
["bitfinex","SOLUSD",1718528253680,7.22900626,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718528253681,7.39900626,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718528253988,7.90900626,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718528254179,7.90900626,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718528254577,7.22900626,144.11,144.1,25.6764]
["bitfinex","SOLUSD",1718528254779,0.17,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528254985,0.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528255404,7.2282662,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718528255609,7.2282662,144.13,144.11,25.6739]
["bitfinex","SOLUSD",1718528255903,2.5671,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718528256314,9.79529769,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528256814,14.92909769,144.14,144.11,25.6742]
["bitfinex","SOLUSD",1718528257688,14.92909769,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528257892,14.92909769,144.14,144.11,23.1069]
["bitfinex","SOLUSD",1718528258083,14.92909769,144.14,144.11,25.6742]
["bitfinex","SOLUSD",1718528258278,9.79529769,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528258580,7.22829769,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718528259208,7.22829769,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528261813,7.22829769,144.14,144.12,25.6723]
["bitfinex","SOLUSD",1718528262013,7.22829769,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528262218,7.22829769,144.14,144.12,25.6723]
["bitfinex","SOLUSD",1718528263109,7.22829769,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528263918,7.22829769,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718528264091,7.22829769,144.14,144.13,15.4026]
["bitfinex","SOLUSD",1718528264292,7.22829769,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718528264615,3.0767,144.15,144.13,7.7013]
["bitfinex","SOLUSD",1718528264814,3.0767,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528265609,0.51,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528265794,3.0767,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528266714,2.7367,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528266903,2.5667,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528267217,33.06456905,144.16,144.13,2.5671]
["bitfinex","SOLUSD",1718528267523,2.5667,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528268693,23.1011,144.15,144.12,7.7014]
["bitfinex","SOLUSD",1718528268894,25.668,144.15,144.12,7.7014]
["bitfinex","SOLUSD",1718528269108,2.5669,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718528269505,25.668,144.15,144.12,2.5671]
["bitfinex","SOLUSD",1718528269829,0.17,144.15,144.13,2.567]
["bitfinex","SOLUSD",1718528269991,3.2468,144.15,144.12,15.4031]
["bitfinex","SOLUSD",1718528270190,8.3803,144.15,144.12,15.4031]
["bitfinex","SOLUSD",1718528270489,8.3803,144.15,144.12,7.7015]
["bitfinex","SOLUSD",1718528270894,2.5669,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718528271126,16.0806,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718528271293,3.2468,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528271621,3.2468,144.15,144.12,25.6726]
["bitfinex","SOLUSD",1718528272315,8.3804,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718528272520,16.0807,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718528273354,8.3804,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718528274530,8.3804,144.15,144.12,15.4034]
["bitfinex","SOLUSD",1718528274830,3.2468,144.15,144.12,15.4034]
["bitfinex","SOLUSD",1718528275125,7.22851247,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718528276129,7.22851247,144.14,144.12,15.4034]
["bitfinex","SOLUSD",1718528276629,7.22851247,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528277709,7.22851247,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718528277912,7.22851247,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528280713,7.22851247,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718528281124,7.22851247,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528281634,7.22851247,144.14,144.13,25.6711]
["bitfinex","SOLUSD",1718528281930,0.68,144.15,144.13,25.6711]
["bitfinex","SOLUSD",1718528282108,0.68,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528282109,0.51,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528282311,9.79481149,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718528282612,7.22811149,144.16,144.14,7.7007]
["bitfinex","SOLUSD",1718528282819,9.79461149,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718528283213,9.79461149,144.16,144.13,23.1037]
["bitfinex","SOLUSD",1718528283429,9.79461149,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718528283605,9.79461149,144.16,144.13,25.6706]
["bitfinex","SOLUSD",1718528283806,14.92781149,144.16,144.13,25.6706]
["bitfinex","SOLUSD",1718528284000,9.79471149,144.16,144.13,25.6706]
["bitfinex","SOLUSD",1718528284605,14.92781149,144.16,144.13,25.6706]
["bitfinex","SOLUSD",1718528284814,14.92781149,144.16,144.13,15.4021]
["bitfinex","SOLUSD",1718528285011,22.62761149,144.16,144.13,7.7008]
["bitfinex","SOLUSD",1718528285228,2.5668,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718528285539,32.89421149,144.16,144.13,7.7011]
["bitfinex","SOLUSD",1718528286037,2.5667,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718528287130,2.5667,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718528289235,32.39421149,144.16,144.13,7.7011]
["bitfinex","SOLUSD",1718528289536,9.29481149,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718528289718,6.72811149,144.16,144.11,20.84]
["bitfinex","SOLUSD",1718528289919,6.72811149,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528290323,2.5664,144.17,144.14,25.6689]
["bitfinex","SOLUSD",1718528290562,7.6992,144.17,144.14,25.6689]
["bitfinex","SOLUSD",1718528292519,0.51,144.16,144.13,5.1342]
["bitfinex","SOLUSD",1718528292737,0.34,144.16,144.14,15.4013]
["bitfinex","SOLUSD",1718528293048,15.3987,144.17,144.14,15.4014]
["bitfinex","SOLUSD",1718528293244,7.6994,144.17,144.14,25.6691]
["bitfinex","SOLUSD",1718528293440,26.3433,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718528293624,0.68,144.17,144.15,15.4003]
["bitfinex","SOLUSD",1718528293824,0.68,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718528294242,0.68,144.17,144.15,15.4003]
["bitfinex","SOLUSD",1718528294425,0.68,144.17,144.16,7.6996]
["bitfinex","SOLUSD",1718528294748,0.68,144.17,144.15,25.667]
["bitfinex","SOLUSD",1718528294937,0.68,144.17,144.15,7.7]
["bitfinex","SOLUSD",1718528295143,3.2464,144.17,144.15,7.7]
["bitfinex","SOLUSD",1718528295344,3.2464,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718528295950,0.17,144.17,144.15,7.7]
["bitfinex","SOLUSD",1718528296147,25.6624,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718528296343,23.0961,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718528296847,23.0961,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718528296848,2.5664,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718528297345,2.5664,144.17,144.14,23.1015]
["bitfinex","SOLUSD",1718528297559,2.5664,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718528299430,25.6624,144.18,144.15,7.7002]
["bitfinex","SOLUSD",1718528299637,17.9637,144.18,144.15,60.4005]
["bitfinex","SOLUSD",1718528300029,7.6987,144.18,144.15,60.4005]
["bitfinex","SOLUSD",1718528301737,15.3974,144.18,144.15,52.7002]
["bitfinex","SOLUSD",1718528302328,2.5662,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528302525,2.5662,144.18,144.16,47.5665]
["bitfinex","SOLUSD",1718528303254,25.6613,144.19,144.16,52.6996]
["bitfinex","SOLUSD",1718528303449,7.6983,144.19,144.16,70.6649]
["bitfinex","SOLUSD",1718528304059,12.8302,144.19,144.16,52.6995]
["bitfinex","SOLUSD",1718528304369,2.5662,144.18,144.16,47.5664]
["bitfinex","SOLUSD",1718528305035,25.6607,144.19,144.16,52.6995]
["bitfinex","SOLUSD",1718528305228,2.5662,144.18,144.16,52.6995]
["bitfinex","SOLUSD",1718528305554,25.6607,144.19,144.16,52.6995]
["bitfinex","SOLUSD",1718528306062,25.6607,144.19,144.16,60.3992]
["bitfinex","SOLUSD",1718528306655,25.6607,144.19,144.16,52.6995]
["bitfinex","SOLUSD",1718528307441,25.6607,144.19,144.16,60.3992]
["bitfinex","SOLUSD",1718528308935,7.6983,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718528309556,2.5662,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718528310751,2.5662,144.19,144.17,7.6991]
["bitfinex","SOLUSD",1718528310953,25.6595,144.2,144.17,7.6991]
["bitfinex","SOLUSD",1718528311753,25.6595,144.2,144.17,15.3983]
["bitfinex","SOLUSD",1718528312164,2.566,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718528312335,7.6977,144.2,144.17,25.6635]
["bitfinex","SOLUSD",1718528313050,15.3953,144.2,144.17,25.6635]
["bitfinex","SOLUSD",1718528313257,2.566,144.19,144.17,7.699]
["bitfinex","SOLUSD",1718528313554,2.566,144.19,144.17,2.5662]
["bitfinex","SOLUSD",1718528313856,7.6981,144.19,144.16,70.6647]
["bitfinex","SOLUSD",1718528314251,7.6981,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718528314252,2.566,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718528314836,25.6591,144.2,144.17,7.699]
["bitfinex","SOLUSD",1718528315560,7.698,144.2,144.17,15.3982]
["bitfinex","SOLUSD",1718528316167,7.698,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718528316861,7.698,144.2,144.17,25.6637]
["bitfinex","SOLUSD",1718528318734,0.68,144.21,144.16,45.0]
["bitfinex","SOLUSD",1718528318928,3.2457,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528319133,3.2457,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718528319328,22.2642,144.25,144.19,7.698]
["bitfinex","SOLUSD",1718528319329,23.0889,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718528319561,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528322031,0.17,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718528322234,3.2456,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528322442,8.3767,144.22,144.19,25.6599]
["bitfinex","SOLUSD",1718528322664,16.0732,144.22,144.19,25.6599]
["bitfinex","SOLUSD",1718528323057,2.5657,144.21,144.19,7.6978]
["bitfinex","SOLUSD",1718528323233,2.5657,144.21,144.19,9.02886622]
["bitfinex","SOLUSD",1718528323555,23.7698,144.22,144.19,9.02886622]
["bitfinex","SOLUSD",1718528323556,26.3354,144.22,144.19,9.02886622]
["bitfinex","SOLUSD",1718528323858,5.6411,144.22,144.19,6.46296622]
["bitfinex","SOLUSD",1718528324049,5.6411,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528324050,7.6967,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528324245,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528324764,7.6967,144.22,144.19,25.66]
["bitfinex","SOLUSD",1718528325164,15.3932,144.22,144.19,17.962]
["bitfinex","SOLUSD",1718528325879,15.3932,144.22,144.19,25.6601]
["bitfinex","SOLUSD",1718528326347,2.5656,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528326856,25.6541,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718528327249,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528327655,25.6541,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718528328377,2.5655,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718528328575,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528328876,25.6541,144.23,144.2,7.6975]
["bitfinex","SOLUSD",1718528329458,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528329975,25.6541,144.23,144.2,15.3949]
["bitfinex","SOLUSD",1718528331676,2.5655,144.22,144.2,7.6974]
["bitfinex","SOLUSD",1718528332372,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528332578,2.5655,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718528332579,2.5657,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528332780,2.9059,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718528334574,0.34,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718528334965,2.9058,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718528335368,0.34,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718528336264,0.34,144.2,144.18,15.3971]
["bitfinex","SOLUSD",1718528336577,0.34,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718528336750,0.68,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718528338685,0.68,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718528339275,0.68,144.2,144.19,15.3962]
["bitfinex","SOLUSD",1718528344301,0.68,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718528346098,0.68,144.2,144.14,6.1361]
["bitfinex","SOLUSD",1718528346399,0.17,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528346599,0.34,144.18,144.16,25.6648]
["bitfinex","SOLUSD",1718528347099,0.34,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528347278,0.34,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528347279,0.68,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528348195,0.68,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718528348771,0.68,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528349982,0.68,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528350995,0.68,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718528351815,0.68,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528351971,0.17,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718528352168,0.34,144.19,144.17,25.664]
["bitfinex","SOLUSD",1718528352977,0.34,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718528353179,0.68,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718528353678,0.68,144.19,144.17,25.6638]
["bitfinex","SOLUSD",1718528354104,0.68,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718528354398,2.5655,144.22,144.19,7.6978]
["bitfinex","SOLUSD",1718528354602,25.6555,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718528354800,7.6968,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718528355404,2.5657,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528355887,0.17,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528356088,0.68,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528356396,3.2457,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528356792,0.68,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528357610,3.2457,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528357908,0.68,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528358298,3.2457,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528358685,3.2457,144.21,144.18,25.6611]
["bitfinex","SOLUSD",1718528359209,8.3771,144.21,144.18,7.6984]
["bitfinex","SOLUSD",1718528359395,8.3771,144.21,144.17,7.6991]
["bitfinex","SOLUSD",1718528359396,7.6976,144.2,144.17,7.6991]
["bitfinex","SOLUSD",1718528359591,0.51,144.19,144.17,15.3983]
["bitfinex","SOLUSD",1718528359908,0.51,144.19,144.17,7.6991]
["bitfinex","SOLUSD",1718528360378,0.51,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718528361207,0.51,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718528361516,0.51,144.19,144.17,25.6635]
["bitfinex","SOLUSD",1718528363518,0.51,144.19,144.17,23.0973]
["bitfinex","SOLUSD",1718528363808,0.51,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718528364702,0.51,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718528365105,0.51,144.19,144.18,15.3973]
["bitfinex","SOLUSD",1718528365827,0.51,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718528368422,0.17,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718528370198,0.17,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718528371505,0.17,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718528375498,0.17,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718528376227,0.17,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718528378496,0.17,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718528382629,0.17,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718528383530,0.17,144.18,144.16,25.6647]
["bitfinex","SOLUSD",1718528384505,0.17,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528384730,0.17,144.18,144.16,25.6647]
["bitfinex","SOLUSD",1718528384911,0.17,144.18,144.16,23.0983]
["bitfinex","SOLUSD",1718528385112,0.17,144.18,144.16,25.6647]
["bitfinex","SOLUSD",1718528385328,0.17,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718528386338,0.17,144.18,144.16,15.399]
["bitfinex","SOLUSD",1718528387241,0.17,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528388342,0.17,144.18,144.16,25.6652]
["bitfinex","SOLUSD",1718528388717,0.17,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528389944,0.17,144.18,144.16,25.6652]
["bitfinex","SOLUSD",1718528390117,0.17,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718528392240,0.17,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718528395843,12.8276,144.22,144.12,35.8631]
["bitfinex","SOLUSD",1718528396014,22.5657,144.21,144.18,7.6984]
["bitfinex","SOLUSD",1718528396215,22.5657,144.21,144.18,15.397]
["bitfinex","SOLUSD",1718528396422,22.5657,144.21,144.18,25.6618]
["bitfinex","SOLUSD",1718528396623,20.0,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718528396849,2.5657,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718528397147,0.51,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718528397747,0.51,144.2,144.18,2.566]
["bitfinex","SOLUSD",1718528398042,2.5657,144.21,144.18,15.397]
["bitfinex","SOLUSD",1718528398348,2.5656,144.22,144.19,15.3961]
["bitfinex","SOLUSD",1718528399241,23.30187398,144.25,144.17,23.0968]
["bitfinex","SOLUSD",1718528399242,5.1314,144.21,144.17,23.0968]
["bitfinex","SOLUSD",1718528399543,5.1314,144.21,144.18,2.5662]
["bitfinex","SOLUSD",1718528399544,0.68,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718528400228,0.68,144.2,144.18,7.6986]
["bitfinex","SOLUSD",1718528400543,8.3777,144.2,144.17,2.5663]
["bitfinex","SOLUSD",1718528400759,2.5661,144.19,144.16,15.3991]
["bitfinex","SOLUSD",1718528401036,0.68,144.18,144.16,15.3991]
["bitfinex","SOLUSD",1718528401262,0.68,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528401551,0.68,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528401724,0.68,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718528402633,0.68,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718528403057,0.68,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528403650,0.68,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718528403962,0.68,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718528404445,0.68,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718528404753,0.68,144.18,144.15,23.0999]
["bitfinex","SOLUSD",1718528404928,0.68,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718528405331,0.68,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718528405725,0.68,144.18,144.15,23.0999]
["bitfinex","SOLUSD",1718528405984,0.68,144.18,144.09,20.84]
["bitfinex","SOLUSD",1718528406126,0.17,144.14,144.12,5.1345]
["bitfinex","SOLUSD",1718528406337,0.17,144.14,144.12,23.1053]
["bitfinex","SOLUSD",1718528406632,0.17,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528407164,2.5673,144.12,144.09,12.8387]
["bitfinex","SOLUSD",1718528407455,0.17,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528407622,0.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528408335,0.68,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718528408535,0.68,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718528408858,0.51,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718528409847,20.0,144.15,144.13,5.1341]
["bitfinex","SOLUSD",1718528410156,0.68,144.14,144.13,15.4024]
["bitfinex","SOLUSD",1718528410365,20.0,144.15,144.13,15.4024]
["bitfinex","SOLUSD",1718528410542,20.0,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718528410754,20.0,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718528411559,0.68,144.14,144.12,7.7015]
["bitfinex","SOLUSD",1718528412141,0.68,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528412779,0.68,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718528413946,0.68,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528414285,23.7827,144.14,144.1,23.1082]
["bitfinex","SOLUSD",1718528414465,2.5671,144.13,144.1,7.7026]
["bitfinex","SOLUSD",1718528414665,0.68,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718528415186,0.68,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718528415187,8.382,144.12,144.09,2.5677]
["bitfinex","SOLUSD",1718528415768,16.0839,144.12,144.08,25.6792]
["bitfinex","SOLUSD",1718528415966,8.382,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718528416160,3.2473,144.12,144.09,7.7034]
["bitfinex","SOLUSD",1718528416879,0.68,144.12,144.09,15.4066]
["bitfinex","SOLUSD",1718528417075,3.2473,144.12,144.09,15.4066]
["bitfinex","SOLUSD",1718528417482,0.68,144.12,144.1,2.5676]
["bitfinex","SOLUSD",1718528419088,0.68,144.12,144.1,7.7029]
["bitfinex","SOLUSD",1718528421681,0.68,144.12,144.1,15.4058]
["bitfinex","SOLUSD",1718528422084,20.0,144.15,144.13,5.1341]
["bitfinex","SOLUSD",1718528422283,20.0,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528422473,20.0,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718528422670,16.1919,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718528423173,0.17,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528423528,6.35,144.15,144.13,25.6706]
["bitfinex","SOLUSD",1718528424088,6.35,144.15,144.13,7.701]
["bitfinex","SOLUSD",1718528424292,0.68,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528424511,6.35,144.15,144.13,25.6704]
["bitfinex","SOLUSD",1718528424695,6.35,144.15,144.11,5.1348]
["bitfinex","SOLUSD",1718528424696,5.67,144.14,144.11,5.1348]
["bitfinex","SOLUSD",1718528424902,0.51,144.13,144.11,12.8371]
["bitfinex","SOLUSD",1718528425213,0.51,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718528425497,0.68,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718528425676,0.68,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718528425880,0.68,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718528426103,6.35,144.13,144.1,15.4052]
["bitfinex","SOLUSD",1718528426404,6.01,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528426570,6.35,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528426771,0.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528428396,0.68,144.12,144.1,25.6756]
["bitfinex","SOLUSD",1718528428590,0.34,144.11,144.1,25.6757]
["bitfinex","SOLUSD",1718528428792,0.51,144.11,144.1,25.6757]
["bitfinex","SOLUSD",1718528437308,0.68,144.11,144.1,25.6757]
["bitfinex","SOLUSD",1718528437998,6.35,144.11,144.1,5.135]
["bitfinex","SOLUSD",1718528438198,6.35,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718528441292,0.17,144.1,144.08,5.136]
["bitfinex","SOLUSD",1718528441602,0.17,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718528441603,0.34,144.1,144.08,2.5678]
["bitfinex","SOLUSD",1718528441814,0.51,144.09,144.08,15.4077]
["bitfinex","SOLUSD",1718528441978,0.68,144.09,144.08,25.6797]
["bitfinex","SOLUSD",1718528442408,0.17,144.08,144.07,2.568]
["bitfinex","SOLUSD",1718528442611,0.34,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718528442817,0.68,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718528442993,0.68,144.08,144.07,25.6815]
["bitfinex","SOLUSD",1718528442994,0.51,144.08,144.07,25.6815]
["bitfinex","SOLUSD",1718528443193,5.67,144.1,144.08,23.1117]
["bitfinex","SOLUSD",1718528443413,6.35,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718528443720,6.35,144.09,144.07,25.6809]
["bitfinex","SOLUSD",1718528444085,0.68,144.09,144.07,2.568]
["bitfinex","SOLUSD",1718528444396,0.68,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718528444397,5.84,144.08,144.07,7.7043]
["bitfinex","SOLUSD",1718528444593,0.17,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528444908,6.35,144.07,144.06,2.5683]
["bitfinex","SOLUSD",1718528445109,6.35,144.07,144.01,24.09642935]
["bitfinex","SOLUSD",1718528445284,5.67,144.05,144.03,7.7063]
["bitfinex","SOLUSD",1718528445486,0.51,144.04,144.03,15.413]
["bitfinex","SOLUSD",1718528445698,0.51,144.04,144.03,25.6886]
["bitfinex","SOLUSD",1718528446812,6.35,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718528447507,0.17,144.03,144.02,25.69]
["bitfinex","SOLUSD",1718528447809,0.17,144.03,144.02,7.7068]
["bitfinex","SOLUSD",1718528448008,0.17,144.03,144.02,15.414]
["bitfinex","SOLUSD",1718528448589,0.17,144.03,144.02,7.7068]
["bitfinex","SOLUSD",1718528449616,0.17,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718528449788,5.84,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718528449985,6.35,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718528450625,6.35,144.03,144.01,13.32132935]
["bitfinex","SOLUSD",1718528450914,0.68,144.02,144.01,33.87502935]
["bitfinex","SOLUSD",1718528451219,0.68,144.02,144.01,15.89032935]
["bitfinex","SOLUSD",1718528451717,0.68,144.02,144.01,10.75202935]
["bitfinex","SOLUSD",1718528451916,6.35,144.02,144.01,15.89052935]
["bitfinex","SOLUSD",1718528454302,6.35,144.02,144.01,10.75202935]
["bitfinex","SOLUSD",1718528454924,0.68,144.02,144.01,10.75202935]
["bitfinex","SOLUSD",1718528457102,0.68,144.02,144.01,15.89052935]
["bitfinex","SOLUSD",1718528457497,0.68,144.02,144.01,10.75202935]
["bitfinex","SOLUSD",1718528459125,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528459729,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528461934,0.68,144.02,144.01,10.75222935]
["bitfinex","SOLUSD",1718528462103,0.68,144.02,144.01,8.18302935]
["bitfinex","SOLUSD",1718528462302,5.67,144.07,144.04,2.5686]
["bitfinex","SOLUSD",1718528462508,8.2381,144.07,144.04,7.7059]
["bitfinex","SOLUSD",1718528462715,5.67,144.07,144.04,23.1181]
["bitfinex","SOLUSD",1718528462921,5.67,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718528463128,5.67,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718528463424,5.67,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718528463794,5.67,144.07,144.04,25.6865]
["bitfinex","SOLUSD",1718528464027,5.67,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718528464228,5.67,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718528464429,13.3741,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718528464732,33.9305,144.1,144.06,2.5683]
["bitfinex","SOLUSD",1718528464896,37.0325,144.1,144.06,25.683]
["bitfinex","SOLUSD",1718528465096,13.373,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718528465517,2.5678,144.09,144.06,7.7047]
["bitfinex","SOLUSD",1718528465712,7.7034,144.09,144.06,2.5682]
["bitfinex","SOLUSD",1718528466204,0.68,144.08,144.06,2.5682]
["bitfinex","SOLUSD",1718528466621,7.7031,144.1,144.06,23.115]
["bitfinex","SOLUSD",1718528466812,7.7031,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718528467326,2.5677,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718528467514,22.5677,144.1,144.07,2.5681]
["bitfinex","SOLUSD",1718528467713,22.5677,144.1,144.07,7.7044]
["bitfinex","SOLUSD",1718528467928,25.6734,144.12,144.09,2.5678]
["bitfinex","SOLUSD",1718528468236,2.5671,144.13,144.1,7.7027]
["bitfinex","SOLUSD",1718528468559,13.3713,144.13,144.1,2.5675]
["bitfinex","SOLUSD",1718528469141,2.5671,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718528469306,8.2371,144.13,144.1,7.7028]
["bitfinex","SOLUSD",1718528469744,5.1336,144.15,144.11,5.1348]
["bitfinex","SOLUSD",1718528469899,2.5669,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718528470325,31.338,144.15,144.11,15.4045]
["bitfinex","SOLUSD",1718528470528,2.5669,144.14,144.11,15.4045]
["bitfinex","SOLUSD",1718528470836,2.5669,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718528471032,28.7711,144.15,144.11,7.7021]
["bitfinex","SOLUSD",1718528471338,13.3704,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718528472132,7.7,144.16,144.13,2.5671]
["bitfinex","SOLUSD",1718528472542,8.2367,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718528472712,5.67,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718528472913,28.7666,144.18,144.14,23.1021]
["bitfinex","SOLUSD",1718528473128,13.3689,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718528473529,13.3692,144.17,144.14,2.5668]
["bitfinex","SOLUSD",1718528473721,13.3692,144.17,144.13,25.67]
["bitfinex","SOLUSD",1718528473722,2.5666,144.16,144.13,25.67]
["bitfinex","SOLUSD",1718528474027,12.8321,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718528474241,2.5666,144.16,144.13,15.4023]
["bitfinex","SOLUSD",1718528474552,2.5665,144.16,144.13,7.701]
["bitfinex","SOLUSD",1718528475144,23.0977,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718528475145,25.6642,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718528475314,7.6994,144.17,144.13,23.1037]
["bitfinex","SOLUSD",1718528475521,2.5665,144.16,144.13,25.6706]
["bitfinex","SOLUSD",1718528475818,7.6994,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718528476139,0.34,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718528476324,5.4731,144.16,144.12,45.0]
["bitfinex","SOLUSD",1718528476638,8.5767,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718528476818,0.34,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718528477012,0.34,144.14,144.12,15.4034]
["bitfinex","SOLUSD",1718528477225,6.01,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718528478451,6.01,144.14,144.12,15.4035]
["bitfinex","SOLUSD",1718528479546,6.01,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528480121,0.17,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528480443,5.67,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528480631,6.01,144.15,144.13,25.6704]
["bitfinex","SOLUSD",1718528480944,6.01,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718528481146,6.01,144.15,144.13,15.4022]
["bitfinex","SOLUSD",1718528481721,6.01,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718528482440,6.01,144.15,144.13,15.4022]
["bitfinex","SOLUSD",1718528482637,6.01,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528482844,0.51,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528483648,2.5663,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718528483951,6.01,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718528484140,6.35,144.17,144.15,7.6999]
["bitfinex","SOLUSD",1718528484319,0.17,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718528484750,0.17,144.16,144.15,15.4004]
["bitfinex","SOLUSD",1718528485059,0.17,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718528485619,0.17,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718528485820,0.17,144.16,144.15,7.7001]
["bitfinex","SOLUSD",1718528486351,0.34,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718528487149,0.34,144.17,144.15,25.6669]
["bitfinex","SOLUSD",1718528487861,0.34,144.17,144.15,23.1003]
["bitfinex","SOLUSD",1718528488062,0.34,144.17,144.15,25.6669]
["bitfinex","SOLUSD",1718528488243,0.34,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718528489139,2.7366,144.16,144.1,6.108]
["bitfinex","SOLUSD",1718528489346,2.9066,144.16,144.13,7.7012]
["bitfinex","SOLUSD",1718528489561,2.9066,144.16,144.12,17.9701]
["bitfinex","SOLUSD",1718528489562,8.4067,144.15,144.12,2.5672]
["bitfinex","SOLUSD",1718528489773,8.4067,144.15,144.12,7.7018]
["bitfinex","SOLUSD",1718528490072,5.84,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528490255,5.84,144.14,144.11,25.674]
["bitfinex","SOLUSD",1718528490562,5.84,144.14,144.11,5.1348]
["bitfinex","SOLUSD",1718528490739,5.84,144.14,144.11,2.5674]
["bitfinex","SOLUSD",1718528490740,5.67,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528491072,5.67,144.12,144.1,23.1086]
["bitfinex","SOLUSD",1718528491250,5.67,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528491658,5.67,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718528492055,5.67,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718528492261,6.18,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718528492563,6.35,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718528495275,6.35,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718528495489,0.68,144.13,144.12,15.4038]
["bitfinex","SOLUSD",1718528495780,6.35,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718528497365,0.68,144.13,144.12,25.673]
["bitfinex","SOLUSD",1718528497768,0.68,144.13,144.12,7.7019]
["bitfinex","SOLUSD",1718528497946,0.68,144.13,144.12,2.5673]
["bitfinex","SOLUSD",1718528498449,6.35,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718528498663,5.84,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528498845,6.35,144.12,144.1,25.6754]
["bitfinex","SOLUSD",1718528499045,6.01,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528499353,6.35,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528500874,6.35,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718528502481,6.35,144.12,144.1,23.108]
["bitfinex","SOLUSD",1718528502657,6.35,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528502859,6.35,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718528504595,6.35,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528505471,0.68,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718528505680,0.68,144.12,144.11,25.6746]
["bitfinex","SOLUSD",1718528508363,0.68,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718528508569,0.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528509368,0.68,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718528509780,0.68,144.12,144.11,15.4047]
["bitfinex","SOLUSD",1718528509980,0.68,144.12,144.11,7.7023]
["bitfinex","SOLUSD",1718528511411,0.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528511701,0.68,144.12,144.1,23.1077]
["bitfinex","SOLUSD",1718528511867,0.68,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528514300,20.0,144.15,144.12,15.4036]
["bitfinex","SOLUSD",1718528514600,5.67,144.14,144.12,25.6725]
["bitfinex","SOLUSD",1718528514895,5.67,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528515069,25.67,144.15,144.13,2.5671]
["bitfinex","SOLUSD",1718528515268,28.2367,144.15,144.12,7.7016]
["bitfinex","SOLUSD",1718528515789,0.34,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718528515970,0.34,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528516168,5.67,144.17,144.14,15.4012]
["bitfinex","SOLUSD",1718528516368,13.3689,144.18,144.14,23.1021]
["bitfinex","SOLUSD",1718528516593,20.0,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718528516778,20.0,144.17,144.14,7.7005]
["bitfinex","SOLUSD",1718528516779,22.5664,144.17,144.14,7.7005]
["bitfinex","SOLUSD",1718528516977,20.0,144.17,144.14,15.4013]
["bitfinex","SOLUSD",1718528517398,20.0,144.17,144.15,7.6999]
["bitfinex","SOLUSD",1718528517580,2.5662,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718528517782,33.3686,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718528517996,33.3686,144.18,144.14,25.6682]
["bitfinex","SOLUSD",1718528518173,0.68,144.17,144.14,25.6682]
["bitfinex","SOLUSD",1718528518379,0.68,144.17,144.14,23.1015]
["bitfinex","SOLUSD",1718528518782,0.68,144.17,144.14,25.6683]
["bitfinex","SOLUSD",1718528518982,0.34,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718528519193,0.34,144.17,144.14,25.6682]
["bitfinex","SOLUSD",1718528519581,0.34,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718528519975,0.34,144.17,144.14,25.6683]
["bitfinex","SOLUSD",1718528520176,16.2035,144.2,144.16,5.133]
["bitfinex","SOLUSD",1718528520177,15.3955,144.2,144.16,5.133]
["bitfinex","SOLUSD",1718528520404,2.5661,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718528520605,13.3682,144.19,144.15,25.6666]
["bitfinex","SOLUSD",1718528520907,7.6982,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718528521206,13.3682,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718528521372,15.3963,144.19,144.15,25.6666]
["bitfinex","SOLUSD",1718528521577,2.5662,144.18,144.15,25.6666]
["bitfinex","SOLUSD",1718528521774,2.5662,144.18,144.13,26.51]
["bitfinex","SOLUSD",1718528521775,5.1324,144.18,144.14,23.1018]
["bitfinex","SOLUSD",1718528521978,7.6994,144.17,144.13,23.1034]
["bitfinex","SOLUSD",1718528522211,7.8694,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718528522408,13.5394,144.17,144.13,23.1034]
["bitfinex","SOLUSD",1718528522614,8.4065,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718528522805,13.5394,144.17,144.13,25.6703]
["bitfinex","SOLUSD",1718528523107,21.2386,144.17,144.14,2.5669]
["bitfinex","SOLUSD",1718528523310,28.9379,144.17,144.13,5.134]
["bitfinex","SOLUSD",1718528523512,13.7097,144.16,144.13,2.5669]
["bitfinex","SOLUSD",1718528523704,8.7466,144.16,144.13,2.5669]
["bitfinex","SOLUSD",1718528523905,13.8798,144.16,144.13,2.5669]
["bitfinex","SOLUSD",1718528524396,13.8798,144.16,144.13,7.7011]
["bitfinex","SOLUSD",1718528524397,0.17,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718528525102,0.17,144.15,144.13,15.4024]
["bitfinex","SOLUSD",1718528526410,0.17,144.15,144.13,2.5669]
["bitfinex","SOLUSD",1718528527140,5.67,144.14,144.11,23.1065]
["bitfinex","SOLUSD",1718528527361,5.67,144.14,144.11,25.6738]
["bitfinex","SOLUSD",1718528527484,8.237,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718528527799,5.67,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528528108,5.84,144.14,144.12,15.4036]
["bitfinex","SOLUSD",1718528528323,5.84,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718528528990,5.84,144.14,144.12,15.4035]
["bitfinex","SOLUSD",1718528529706,5.84,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718528530215,5.84,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528530720,5.84,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718528530912,5.84,144.14,144.12,15.4036]
["bitfinex","SOLUSD",1718528531231,5.84,144.14,144.12,7.7017]
["bitfinex","SOLUSD",1718528532840,5.84,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528533146,6.35,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528533844,5.67,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528534013,5.67,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718528534219,5.67,144.17,144.14,25.6689]
["bitfinex","SOLUSD",1718528534438,5.67,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718528535119,5.67,144.17,144.14,25.6688]
["bitfinex","SOLUSD",1718528535334,0.34,144.16,144.14,25.6688]
["bitfinex","SOLUSD",1718528535833,0.34,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528536042,0.34,144.16,144.14,25.6689]
["bitfinex","SOLUSD",1718528536952,0.34,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528537130,0.17,144.16,144.14,25.6689]
["bitfinex","SOLUSD",1718528538044,0.17,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718528538516,8.0389,144.18,144.15,2.5667]
["bitfinex","SOLUSD",1718528538719,5.67,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528540361,5.67,144.18,144.15,23.1005]
["bitfinex","SOLUSD",1718528540362,8.2362,144.18,144.15,7.7]
["bitfinex","SOLUSD",1718528541145,13.3686,144.18,144.15,2.5666]
["bitfinex","SOLUSD",1718528541439,13.3686,144.18,144.15,47.5666]
["bitfinex","SOLUSD",1718528541646,8.2362,144.18,144.15,52.7001]
["bitfinex","SOLUSD",1718528543040,5.67,144.18,144.15,60.4003]
["bitfinex","SOLUSD",1718528543240,5.67,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528544369,5.67,144.18,144.15,68.1006]
["bitfinex","SOLUSD",1718528544523,5.67,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528545933,5.67,144.18,144.15,70.6672]
["bitfinex","SOLUSD",1718528546148,5.67,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528546446,15.3966,144.19,144.16,2.5665]
["bitfinex","SOLUSD",1718528546621,5.67,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528548049,5.67,144.18,144.15,70.6672]
["bitfinex","SOLUSD",1718528548250,5.67,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528548464,8.2362,144.18,144.15,70.6672]
["bitfinex","SOLUSD",1718528548641,28.7663,144.18,144.14,15.401]
["bitfinex","SOLUSD",1718528548835,2.9064,144.17,144.14,7.7004]
["bitfinex","SOLUSD",1718528549033,5.67,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718528549226,5.67,144.16,144.14,15.4011]
["bitfinex","SOLUSD",1718528549950,5.67,144.16,144.14,7.7004]
["bitfinex","SOLUSD",1718528550133,5.67,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718528550332,5.67,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528550533,0.34,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528551855,0.34,144.16,144.14,23.1022]
["bitfinex","SOLUSD",1718528552261,0.34,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528557068,2.5663,144.18,144.15,7.7001]
["bitfinex","SOLUSD",1718528557374,0.17,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718528557669,29.65790587,144.22,144.18,15.3969]
["bitfinex","SOLUSD",1718528557841,8.2357,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718528558044,8.2357,144.21,144.18,15.3969]
["bitfinex","SOLUSD",1718528558653,8.2357,144.21,144.18,7.6983]
["bitfinex","SOLUSD",1718528558968,0.34,144.2,144.18,7.6983]
["bitfinex","SOLUSD",1718528559753,0.34,144.2,144.15,26.51]
["bitfinex","SOLUSD",1718528559978,23.25059817,144.23,144.19,2.5659]
["bitfinex","SOLUSD",1718528559979,41.20809817,144.23,144.19,2.5659]
["bitfinex","SOLUSD",1718528560182,5.67,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718528560345,7.6966,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718528560544,5.67,144.21,144.18,25.6612]
["bitfinex","SOLUSD",1718528560867,8.2357,144.21,144.18,7.6982]
["bitfinex","SOLUSD",1718528561757,8.2357,144.21,144.18,7.6984]
["bitfinex","SOLUSD",1718528562075,5.67,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718528562250,5.67,144.2,144.17,25.6628]
["bitfinex","SOLUSD",1718528562454,5.67,144.2,144.18,2.5662]
["bitfinex","SOLUSD",1718528562866,8.2359,144.2,144.17,7.6987]
["bitfinex","SOLUSD",1718528563075,5.67,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718528564060,5.67,144.18,144.17,7.699]
["bitfinex","SOLUSD",1718528564367,5.67,144.18,144.17,15.3982]
["bitfinex","SOLUSD",1718528565472,5.67,144.18,144.17,25.6638]
["bitfinex","SOLUSD",1718528566049,5.67,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718528566545,5.67,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718528566958,5.67,144.2,144.19,15.3962]
["bitfinex","SOLUSD",1718528567174,5.67,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718528567347,2.9055,144.22,144.19,25.6598]
["bitfinex","SOLUSD",1718528567348,0.34,144.22,144.19,25.6598]
["bitfinex","SOLUSD",1718528567554,5.67,144.21,144.19,25.6598]
["bitfinex","SOLUSD",1718528567760,7.6961,144.23,144.19,23.0939]
["bitfinex","SOLUSD",1718528567949,2.5653,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718528568171,5.67,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718528568552,7.6957,144.24,144.2,12.8291]
["bitfinex","SOLUSD",1718528568758,5.67,144.22,144.2,2.5657]
["bitfinex","SOLUSD",1718528569082,5.67,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718528569258,5.67,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718528569577,5.67,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718528570180,5.67,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718528571097,5.67,144.21,144.19,25.6593]
["bitfinex","SOLUSD",1718528571298,5.67,144.2,144.19,25.6593]
["bitfinex","SOLUSD",1718528571467,5.67,144.2,144.19,70.6593]
["bitfinex","SOLUSD",1718528571798,5.67,144.2,144.19,52.6977]
["bitfinex","SOLUSD",1718528574290,2.5655,144.22,144.19,52.6977]
["bitfinex","SOLUSD",1718528574600,25.6535,144.23,144.19,52.6977]
["bitfinex","SOLUSD",1718528574780,5.67,144.2,144.19,52.6977]
["bitfinex","SOLUSD",1718528575607,25.6535,144.23,144.19,52.6977]
["bitfinex","SOLUSD",1718528575820,7.6961,144.23,144.2,2.5658]
["bitfinex","SOLUSD",1718528575978,5.67,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528576475,5.67,144.21,144.19,70.6598]
["bitfinex","SOLUSD",1718528576871,2.566,144.2,144.16,24.2047]
["bitfinex","SOLUSD",1718528577105,5.67,144.18,144.17,60.3983]
["bitfinex","SOLUSD",1718528577395,5.67,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718528577604,5.67,144.19,144.17,7.6991]
["bitfinex","SOLUSD",1718528577970,5.67,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718528578214,5.67,144.18,144.17,7.6991]
["bitfinex","SOLUSD",1718528578738,5.67,144.18,144.17,47.5663]
["bitfinex","SOLUSD",1718528578869,5.67,144.18,144.17,52.6991]
["bitfinex","SOLUSD",1718528579808,5.67,144.18,144.17,60.3983]
["bitfinex","SOLUSD",1718528580098,5.67,144.18,144.17,70.6639]
["bitfinex","SOLUSD",1718528582980,5.67,144.18,144.16,7.6993]
["bitfinex","SOLUSD",1718528583304,0.17,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718528583506,5.67,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718528583676,6.01,144.18,144.17,2.5663]
["bitfinex","SOLUSD",1718528584397,6.56780587,144.25,144.22,2.5654]
["bitfinex","SOLUSD",1718528584717,6.56780587,144.25,144.17,27.0907]
["bitfinex","SOLUSD",1718528584718,5.67,144.23,144.2,2.5657]
["bitfinex","SOLUSD",1718528584924,5.67,144.21,144.2,7.6973]
["bitfinex","SOLUSD",1718528585205,5.67,144.21,144.2,25.6584]
["bitfinex","SOLUSD",1718528585391,5.67,144.21,144.2,7.6973]
["bitfinex","SOLUSD",1718528585598,5.67,144.21,144.2,15.3949]
["bitfinex","SOLUSD",1718528585784,5.67,144.21,144.2,25.6584]
["bitfinex","SOLUSD",1718528586403,5.67,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718528586607,5.67,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718528587179,5.67,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718528588099,5.67,144.21,144.2,15.395]
["bitfinex","SOLUSD",1718528588410,5.67,144.21,144.2,25.6585]
["bitfinex","SOLUSD",1718528589601,5.67,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718528589602,6.01,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718528589926,6.01,144.21,144.19,17.9617]
["bitfinex","SOLUSD",1718528589927,6.35,144.21,144.19,7.6979]
["bitfinex","SOLUSD",1718528590130,6.01,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718528590302,6.35,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718528590704,6.35,144.2,144.19,7.6981]
["bitfinex","SOLUSD",1718528592212,6.35,144.2,144.19,15.3962]
["bitfinex","SOLUSD",1718528592414,6.01,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718528592802,7.23485616,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718528593001,13.24485616,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718528594231,13.24485616,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718528595101,13.24485616,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528595432,13.24485616,144.21,144.2,7.6975]
["bitfinex","SOLUSD",1718528596013,13.24485616,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528596939,13.24485616,144.21,144.19,25.6595]
["bitfinex","SOLUSD",1718528597234,12.90485616,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528597737,12.90485616,144.21,144.19,25.6598]
["bitfinex","SOLUSD",1718528598109,5.67,144.2,144.19,25.6598]
["bitfinex","SOLUSD",1718528598304,7.23485616,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718528598612,12.90485616,144.21,144.2,25.6586]
["bitfinex","SOLUSD",1718528599014,7.23485616,144.21,144.2,70.6586]
["bitfinex","SOLUSD",1718528599208,12.90485616,144.21,144.2,70.6586]
["bitfinex","SOLUSD",1718528599405,7.23485616,144.21,144.2,70.6586]
["bitfinex","SOLUSD",1718528599605,12.90485616,144.21,144.2,70.6586]
["bitfinex","SOLUSD",1718528603952,7.23485616,144.21,144.2,70.6586]
["bitfinex","SOLUSD",1718528604265,7.23485616,144.21,144.2,91.4886]
["bitfinex","SOLUSD",1718528604561,5.67,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718528604727,5.67,144.24,144.23,60.3919]
["bitfinex","SOLUSD",1718528605170,5.67,144.24,144.23,52.6959]
["bitfinex","SOLUSD",1718528608640,5.67,144.24,144.23,47.5653]
["bitfinex","SOLUSD",1718528610465,5.67,144.24,144.23,70.6532]
["bitfinex","SOLUSD",1718528611063,5.67,144.24,144.23,52.6959]
["bitfinex","SOLUSD",1718528611463,5.67,144.24,144.23,45.0]
["bitfinex","SOLUSD",1718528611764,5.67,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718528611945,5.67,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718528612145,5.67,144.23,144.22,47.5654]
["bitfinex","SOLUSD",1718528612346,5.67,144.23,144.22,52.6964]
["bitfinex","SOLUSD",1718528613141,5.67,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718528613658,5.67,144.23,144.22,25.6549]
["bitfinex","SOLUSD",1718528614042,14.9249691,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718528614249,0.17,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718528614447,32.4754691,144.27,144.24,7.6953]
["bitfinex","SOLUSD",1718528614448,5.67,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718528614752,7.2307691,144.27,144.25,23.0841]
["bitfinex","SOLUSD",1718528614947,5.67,144.26,144.25,25.6489]
["bitfinex","SOLUSD",1718528615573,5.67,144.26,144.25,7.6947]
["bitfinex","SOLUSD",1718528616169,5.67,144.26,144.25,15.3896]
["bitfinex","SOLUSD",1718528616466,5.67,144.26,144.22,65.83]
["bitfinex","SOLUSD",1718528616770,37.6048691,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718528616974,32.4754691,144.27,144.24,2.5651]
["bitfinex","SOLUSD",1718528617269,5.67,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718528617470,5.67,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718528618576,12.9007691,144.27,144.24,12.8258]
["bitfinex","SOLUSD",1718528618744,7.2307691,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718528618951,7.2307691,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718528618952,12.9007691,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718528619165,5.67,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718528619469,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718528619975,5.67,144.27,144.25,25.6489]
["bitfinex","SOLUSD",1718528620295,13.79815639,144.29,144.26,5.1295]
["bitfinex","SOLUSD",1718528620587,38.3303,144.31,144.27,45.0]
["bitfinex","SOLUSD",1718528620752,5.67,144.28,144.27,47.5646]
["bitfinex","SOLUSD",1718528621764,7.22974583,144.3,144.27,52.6938]
["bitfinex","SOLUSD",1718528622082,5.67,144.28,144.27,60.3877]
["bitfinex","SOLUSD",1718528622286,5.67,144.28,144.27,70.6462]
["bitfinex","SOLUSD",1718528622453,5.67,144.28,144.27,47.5646]
["bitfinex","SOLUSD",1718528622654,9.79384583,144.3,144.27,47.5646]
["bitfinex","SOLUSD",1718528622885,5.67,144.28,144.27,47.5646]
["bitfinex","SOLUSD",1718528623677,7.22974583,144.3,144.27,47.5646]
["bitfinex","SOLUSD",1718528623878,5.67,144.28,144.27,47.5646]
["bitfinex","SOLUSD",1718528624474,5.67,144.28,144.27,52.6938]
["bitfinex","SOLUSD",1718528624987,7.22974583,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718528625187,5.67,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718528625372,5.67,144.29,144.28,7.6933]
["bitfinex","SOLUSD",1718528625688,5.67,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718528625993,7.22974583,144.3,144.27,60.3872]
["bitfinex","SOLUSD",1718528626167,5.67,144.28,144.27,52.6934]
["bitfinex","SOLUSD",1718528627097,5.67,144.28,144.27,60.3873]
["bitfinex","SOLUSD",1718528627301,5.67,144.28,144.27,70.6458]
["bitfinex","SOLUSD",1718528629537,7.22974583,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718528629825,5.67,144.3,144.29,52.6927]
["bitfinex","SOLUSD",1718528630132,5.67,144.3,144.29,47.5642]
["bitfinex","SOLUSD",1718528631852,7.22896873,144.32,144.29,47.5642]
["bitfinex","SOLUSD",1718528632018,5.67,144.3,144.29,52.6927]
["bitfinex","SOLUSD",1718528632529,5.67,144.3,144.29,47.5642]
["bitfinex","SOLUSD",1718528632727,5.67,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718528632950,5.67,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718528633120,5.67,144.29,144.28,52.6931]
["bitfinex","SOLUSD",1718528633536,9.79276873,144.32,144.28,62.951]
["bitfinex","SOLUSD",1718528633735,5.67,144.29,144.28,47.5643]
["bitfinex","SOLUSD",1718528634250,5.67,144.29,144.28,45.0]
["bitfinex","SOLUSD",1718528634425,5.67,144.29,144.28,52.6933]
["bitfinex","SOLUSD",1718528634631,7.22896873,144.32,144.29,2.5642]
["bitfinex","SOLUSD",1718528634844,5.67,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718528635619,5.67,144.3,144.28,52.6932]
["bitfinex","SOLUSD",1718528635940,5.67,144.29,144.28,52.6932]
["bitfinex","SOLUSD",1718528637043,5.67,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718528637551,5.67,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718528637753,5.67,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718528639040,5.67,144.29,144.27,25.645]
["bitfinex","SOLUSD",1718528639249,2.5639,144.31,144.28,2.5644]
["bitfinex","SOLUSD",1718528639455,5.67,144.29,144.27,7.6935]
["bitfinex","SOLUSD",1718528639638,5.67,144.28,144.27,7.6935]
["bitfinex","SOLUSD",1718528639853,5.67,144.28,144.27,52.6935]
["bitfinex","SOLUSD",1718528640439,5.67,144.28,144.27,60.3874]
["bitfinex","SOLUSD",1718528641255,5.67,144.28,144.27,45.0]
["bitfinex","SOLUSD",1718528641453,5.67,144.28,144.27,15.3877]
["bitfinex","SOLUSD",1718528641622,5.67,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718528641823,22.61475555,144.3,144.26,2.5646]
["bitfinex","SOLUSD",1718528641824,5.67,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718528642555,5.67,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718528644959,14.92245555,144.3,144.26,7.6942]
["bitfinex","SOLUSD",1718528645136,0.34,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718528645341,5.67,144.27,144.26,7.6941]
["bitfinex","SOLUSD",1718528646265,5.67,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718528648464,7.23005555,144.3,144.26,17.9535]
["bitfinex","SOLUSD",1718528648765,5.67,144.27,144.26,70.6475]
["bitfinex","SOLUSD",1718528649063,5.67,144.27,144.26,7.694]
["bitfinex","SOLUSD",1718528649241,5.67,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718528649646,5.67,144.27,144.25,25.6485]
["bitfinex","SOLUSD",1718528649841,5.67,144.26,144.25,25.6485]
["bitfinex","SOLUSD",1718528650062,5.67,144.26,144.25,7.6945]
["bitfinex","SOLUSD",1718528651170,7.23065632,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718528651393,5.67,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718528653838,5.67,144.27,144.26,25.6479]
["bitfinex","SOLUSD",1718528654063,7.23065632,144.28,144.27,15.3877]
["bitfinex","SOLUSD",1718528654338,19.1375,144.31,144.27,25.6456]
["bitfinex","SOLUSD",1718528654646,5.67,144.28,144.26,5.1294]
["bitfinex","SOLUSD",1718528654847,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718528655040,5.67,144.27,144.25,25.6489]
["bitfinex","SOLUSD",1718528655243,2.5643,144.29,144.25,25.6489]
["bitfinex","SOLUSD",1718528655244,5.67,144.26,144.25,25.6489]
["bitfinex","SOLUSD",1718528655563,32.87122283,144.3,144.26,2.5647]
["bitfinex","SOLUSD",1718528655766,5.67,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718528656979,5.67,144.27,144.26,7.6943]
["bitfinex","SOLUSD",1718528657282,5.67,144.27,144.26,25.6479]
["bitfinex","SOLUSD",1718528657845,7.23002283,144.3,144.25,45.0]
["bitfinex","SOLUSD",1718528657846,7.23002283,144.3,144.28,7.6932]
["bitfinex","SOLUSD",1718528658152,5.67,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718528658782,5.67,144.29,144.27,25.6451]
["bitfinex","SOLUSD",1718528658944,5.67,144.28,144.27,25.6451]
["bitfinex","SOLUSD",1718528659375,5.67,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718528660875,5.67,144.28,144.27,7.6937]
["bitfinex","SOLUSD",1718528661070,5.67,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718528661271,5.67,144.28,144.27,7.6937]
["bitfinex","SOLUSD",1718528662981,5.67,144.28,144.27,2.5645]
["bitfinex","SOLUSD",1718528663668,7.23002283,144.3,144.27,2.5645]
["bitfinex","SOLUSD",1718528663856,7.23002283,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718528664069,5.67,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718528664290,7.56992099,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718528664495,5.67,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718528664812,5.67,144.3,144.28,25.6437]
["bitfinex","SOLUSD",1718528665099,5.67,144.3,144.28,7.6929]
["bitfinex","SOLUSD",1718528665296,5.67,144.3,144.28,15.3862]
["bitfinex","SOLUSD",1718528665879,5.67,144.3,144.28,7.6929]
["bitfinex","SOLUSD",1718528666298,5.67,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718528666498,5.67,144.3,144.28,45.0]
["bitfinex","SOLUSD",1718528667795,7.22992099,144.31,144.3,15.3846]
["bitfinex","SOLUSD",1718528668004,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718528668470,5.67,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718528668667,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718528668897,5.67,144.31,144.29,25.6417]
["bitfinex","SOLUSD",1718528669208,9.79961087,144.33,144.28,88.9091]
["bitfinex","SOLUSD",1718528669209,5.67,144.3,144.28,88.9091]
["bitfinex","SOLUSD",1718528669502,22.61751087,144.33,144.29,2.5642]
["bitfinex","SOLUSD",1718528669701,5.67,144.3,144.29,60.3855]
["bitfinex","SOLUSD",1718528669906,5.67,144.3,144.29,52.6927]
["bitfinex","SOLUSD",1718528670400,5.67,144.3,144.29,70.6426]
["bitfinex","SOLUSD",1718528670573,5.67,144.3,144.29,81.2155]
["bitfinex","SOLUSD",1718528670774,7.23601087,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718528670998,7.23601087,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718528671305,5.67,144.33,144.31,70.6388]
["bitfinex","SOLUSD",1718528671484,7.23533621,144.35,144.32,7.6911]
["bitfinex","SOLUSD",1718528671685,7.23533621,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718528672002,7.6887,144.37,144.33,2.5634]
["bitfinex","SOLUSD",1718528672003,2.563,144.36,144.33,2.5634]
["bitfinex","SOLUSD",1718528672314,5.67,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718528672621,5.67,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718528672773,5.67,144.33,144.32,47.5636]
["bitfinex","SOLUSD",1718528673470,2.563,144.36,144.32,52.691]
["bitfinex","SOLUSD",1718528673672,5.67,144.33,144.32,45.0]
["bitfinex","SOLUSD",1718528673878,5.67,144.33,144.31,47.5637]
["bitfinex","SOLUSD",1718528674098,5.67,144.32,144.31,47.5637]
["bitfinex","SOLUSD",1718528674599,5.67,144.32,144.31,70.639]
["bitfinex","SOLUSD",1718528675308,7.8594,144.36,144.32,7.691]
["bitfinex","SOLUSD",1718528675483,5.67,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718528675681,5.67,144.33,144.32,47.5637]
["bitfinex","SOLUSD",1718528675880,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718528676201,5.67,144.33,144.31,68.075]
["bitfinex","SOLUSD",1718528676384,2.5632,144.35,144.32,2.5637]
["bitfinex","SOLUSD",1718528676578,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718528676791,5.67,144.33,144.31,52.6915]
["bitfinex","SOLUSD",1718528676973,5.67,144.33,144.31,60.3832]
["bitfinex","SOLUSD",1718528677187,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718528677898,5.67,144.33,144.31,70.6387]
["bitfinex","SOLUSD",1718528678074,0.17,144.36,144.32,2.5636]
["bitfinex","SOLUSD",1718528678412,5.67,144.33,144.31,60.3831]
["bitfinex","SOLUSD",1718528678586,5.67,144.32,144.31,60.3831]
["bitfinex","SOLUSD",1718528679015,5.67,144.32,144.31,52.6915]
["bitfinex","SOLUSD",1718528679326,5.67,144.32,144.31,60.3832]
["bitfinex","SOLUSD",1718528679497,26.311,144.36,144.32,2.5637]
["bitfinex","SOLUSD",1718528679832,5.67,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718528680595,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718528684829,5.67,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718528685741,5.67,144.33,144.31,47.5638]
["bitfinex","SOLUSD",1718528686226,5.67,144.32,144.31,52.6916]
["bitfinex","SOLUSD",1718528686530,5.67,144.32,144.31,60.3833]
["bitfinex","SOLUSD",1718528686920,5.67,144.32,144.31,70.6389]
["bitfinex","SOLUSD",1718528687523,7.23525298,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718528687743,5.67,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718528688918,5.67,144.33,144.3,23.0759]
["bitfinex","SOLUSD",1718528689131,5.67,144.34,144.3,23.0759]
["bitfinex","SOLUSD",1718528689132,8.2333,144.34,144.31,2.5638]
["bitfinex","SOLUSD",1718528689324,5.67,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718528689525,5.67,144.32,144.3,25.6398]
["bitfinex","SOLUSD",1718528689825,5.67,144.31,144.3,7.6918]
["bitfinex","SOLUSD",1718528690226,5.67,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718528690444,5.67,144.3,144.29,7.6925]
["bitfinex","SOLUSD",1718528690652,5.67,144.3,144.29,17.9496]
["bitfinex","SOLUSD",1718528690947,5.67,144.3,144.29,17.9498]
["bitfinex","SOLUSD",1718528691164,5.67,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718528691656,5.67,144.3,144.29,70.6426]
["bitfinex","SOLUSD",1718528700265,5.67,144.3,144.29,52.6927]
["bitfinex","SOLUSD",1718528700473,5.67,144.3,144.29,47.5642]
["bitfinex","SOLUSD",1718528700969,5.67,144.3,144.29,45.0]
["bitfinex","SOLUSD",1718528701461,5.67,144.3,144.27,7.6936]
["bitfinex","SOLUSD",1718528701680,5.67,144.3,144.28,45.0]
["bitfinex","SOLUSD",1718528702066,5.67,144.3,144.28,47.5644]
["bitfinex","SOLUSD",1718528702266,5.67,144.3,144.28,60.3863]
["bitfinex","SOLUSD",1718528702668,5.67,144.29,144.28,60.3863]
["bitfinex","SOLUSD",1718528703869,5.67,144.29,144.28,45.0]
["bitfinex","SOLUSD",1718528704185,5.67,144.29,144.28,47.5644]
["bitfinex","SOLUSD",1718528704880,5.67,144.29,144.28,70.6444]
["bitfinex","SOLUSD",1718528708286,7.23733591,144.31,144.29,15.3852]
["bitfinex","SOLUSD",1718528708460,5.67,144.3,144.29,15.3852]
["bitfinex","SOLUSD",1718528708785,5.67,144.3,144.29,15.3853]
["bitfinex","SOLUSD",1718528709088,5.67,144.3,144.29,7.6925]
["bitfinex","SOLUSD",1718528709291,5.67,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718528710889,7.23733591,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718528711058,5.67,144.3,144.29,15.3854]
["bitfinex","SOLUSD",1718528711261,5.67,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718528711661,5.67,144.3,144.28,70.6436]
["bitfinex","SOLUSD",1718528711858,5.67,144.3,144.28,68.0793]
["bitfinex","SOLUSD",1718528712084,5.67,144.29,144.28,60.3862]
["bitfinex","SOLUSD",1718528712291,5.67,144.29,144.27,25.6453]
["bitfinex","SOLUSD",1718528712594,9.80123591,144.31,144.27,7.6935]
["bitfinex","SOLUSD",1718528712595,5.67,144.28,144.27,7.6935]
["bitfinex","SOLUSD",1718528713189,5.67,144.28,144.27,15.3874]
["bitfinex","SOLUSD",1718528713394,5.67,144.28,144.24,10.40460995]
["bitfinex","SOLUSD",1718528713595,8.2345,144.28,144.24,15.3906]
["bitfinex","SOLUSD",1718528713765,5.67,144.25,144.23,12.96980995]
["bitfinex","SOLUSD",1718528713967,21.2279,144.27,144.22,2.5654]
["bitfinex","SOLUSD",1718528713968,5.67,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718528714178,5.67,144.23,144.22,7.6964]
["bitfinex","SOLUSD",1718528714396,5.67,144.23,144.22,25.6549]
["bitfinex","SOLUSD",1718528716498,5.67,144.23,144.22,70.6549]
["bitfinex","SOLUSD",1718528718991,7.23989724,144.25,144.23,15.3917]
["bitfinex","SOLUSD",1718528719197,7.23989724,144.25,144.24,25.6515]
["bitfinex","SOLUSD",1718528719398,5.67,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718528720278,5.67,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718528720584,5.67,144.25,144.24,15.3909]
["bitfinex","SOLUSD",1718528721402,5.67,144.25,144.24,7.6954]
["bitfinex","SOLUSD",1718528721612,7.23942478,144.26,144.24,7.6954]
["bitfinex","SOLUSD",1718528721916,5.67,144.25,144.24,25.651]
["bitfinex","SOLUSD",1718528722380,5.67,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718528723188,5.67,144.25,144.23,7.6956]
["bitfinex","SOLUSD",1718528723382,5.67,144.24,144.23,7.6956]
["bitfinex","SOLUSD",1718528723613,5.67,144.24,144.23,70.6529]
["bitfinex","SOLUSD",1718528724508,5.67,144.24,144.23,60.3916]
["bitfinex","SOLUSD",1718528724705,5.67,144.24,144.23,52.6956]
["bitfinex","SOLUSD",1718528724934,5.67,144.24,144.23,70.6529]
["bitfinex","SOLUSD",1718528729315,5.67,144.24,144.19,20.83]
["bitfinex","SOLUSD",1718528729316,5.67,144.24,144.22,12.8271]
["bitfinex","SOLUSD",1718528729638,5.67,144.23,144.22,7.6961]
["bitfinex","SOLUSD",1718528729819,5.67,144.23,144.22,52.6961]
["bitfinex","SOLUSD",1718528730021,5.67,144.23,144.22,70.6546]
["bitfinex","SOLUSD",1718528731920,5.67,144.23,144.22,52.6963]
["bitfinex","SOLUSD",1718528732918,5.67,144.23,144.22,70.6548]
["bitfinex","SOLUSD",1718528735754,5.67,144.23,144.21,25.6558]
["bitfinex","SOLUSD",1718528735921,5.67,144.22,144.21,23.0903]
["bitfinex","SOLUSD",1718528736246,5.67,144.22,144.21,70.656]
["bitfinex","SOLUSD",1718528736642,5.67,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718528736820,5.67,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718528737016,5.67,144.22,144.21,25.657]
["bitfinex","SOLUSD",1718528737224,5.67,144.23,144.22,7.6962]
["bitfinex","SOLUSD",1718528737963,5.67,144.23,144.22,15.3927]
["bitfinex","SOLUSD",1718528738170,7.40985284,144.26,144.22,23.0894]
["bitfinex","SOLUSD",1718528738454,5.67,144.23,144.22,25.6547]
["bitfinex","SOLUSD",1718528738763,5.67,144.23,144.22,70.6547]
["bitfinex","SOLUSD",1718528740139,5.67,144.23,144.22,52.6962]
["bitfinex","SOLUSD",1718528740566,5.67,144.23,144.22,60.3927]
["bitfinex","SOLUSD",1718528743385,5.67,144.23,144.22,52.6962]
["bitfinex","SOLUSD",1718528743579,9.80465284,144.26,144.23,2.5653]
["bitfinex","SOLUSD",1718528743786,5.67,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718528744119,5.67,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718528745002,5.67,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718528745688,5.67,144.24,144.22,70.6545]
["bitfinex","SOLUSD",1718528745891,9.80465284,144.26,144.22,70.6545]
["bitfinex","SOLUSD",1718528745892,5.67,144.23,144.22,47.5653]
["bitfinex","SOLUSD",1718528746979,5.67,144.23,144.22,52.6963]
["bitfinex","SOLUSD",1718528748011,5.67,144.23,144.22,60.3928]
["bitfinex","SOLUSD",1718528748209,5.67,144.23,144.22,70.6548]
["bitfinex","SOLUSD",1718528748407,5.67,144.23,144.22,47.5653]
["bitfinex","SOLUSD",1718528748612,5.67,144.23,144.22,2.5653]
["bitfinex","SOLUSD",1718528749376,8.2354,144.23,144.21,45.0]
["bitfinex","SOLUSD",1718528749579,5.67,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718528750182,5.67,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718528750406,5.67,144.22,144.2,20.5266]
["bitfinex","SOLUSD",1718528750615,5.67,144.21,144.18,28.37040302]
["bitfinex","SOLUSD",1718528750827,5.67,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718528751036,5.67,144.19,144.18,15.3972]
["bitfinex","SOLUSD",1718528751495,5.67,144.19,144.18,25.6621]
["bitfinex","SOLUSD",1718528752096,5.67,144.19,144.18,70.6621]
["bitfinex","SOLUSD",1718528754200,5.67,144.2,144.19,15.3956]
["bitfinex","SOLUSD",1718528754395,5.67,144.2,144.19,70.6595]
["bitfinex","SOLUSD",1718528758240,5.67,144.2,144.19,52.6978]
["bitfinex","SOLUSD",1718528758808,7.696,144.23,144.19,60.3959]
["bitfinex","SOLUSD",1718528759014,5.67,144.2,144.19,52.6978]
["bitfinex","SOLUSD",1718528759315,5.67,144.2,144.19,60.3959]
["bitfinex","SOLUSD",1718528760344,5.67,144.2,144.19,52.6978]
["bitfinex","SOLUSD",1718528760820,5.67,144.2,144.19,45.0]
["bitfinex","SOLUSD",1718528761016,5.67,144.2,144.18,33.50474825]
["bitfinex","SOLUSD",1718528761017,5.67,144.2,144.18,12.97574825]
["bitfinex","SOLUSD",1718528761226,5.67,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718528761413,5.67,144.19,144.18,52.6985]
["bitfinex","SOLUSD",1718528761819,5.67,144.19,144.18,70.6621]
["bitfinex","SOLUSD",1718528762026,7.23973479,144.22,144.19,15.396]
["bitfinex","SOLUSD",1718528762337,5.67,144.2,144.19,7.6979]
["bitfinex","SOLUSD",1718528762743,5.67,144.2,144.18,68.0955]
["bitfinex","SOLUSD",1718528762962,5.67,144.19,144.18,70.6617]
["bitfinex","SOLUSD",1718528763115,5.67,144.19,144.18,60.3972]
["bitfinex","SOLUSD",1718528763452,5.67,144.19,144.18,70.6617]
["bitfinex","SOLUSD",1718528765046,7.23973479,144.22,144.19,7.6979]
["bitfinex","SOLUSD",1718528765238,5.67,144.2,144.19,15.3959]
["bitfinex","SOLUSD",1718528765541,5.67,144.2,144.19,25.6601]
["bitfinex","SOLUSD",1718528766641,5.67,144.2,144.19,7.6979]
["bitfinex","SOLUSD",1718528767539,7.23973479,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718528767741,12.90973479,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718528767930,12.90973479,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718528768128,12.90973479,144.22,144.2,23.0926]
["bitfinex","SOLUSD",1718528768335,5.67,144.21,144.2,25.6583]
["bitfinex","SOLUSD",1718528768538,5.67,144.21,144.2,52.6972]
["bitfinex","SOLUSD",1718528768945,7.23973479,144.22,144.2,52.6972]
["bitfinex","SOLUSD",1718528769180,7.23973479,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718528769459,5.67,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718528769643,5.67,144.22,144.21,7.6971]
["bitfinex","SOLUSD",1718528769815,5.67,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718528770866,5.67,144.22,144.2,68.0923]
["bitfinex","SOLUSD",1718528770867,5.67,144.22,144.2,70.658]
["bitfinex","SOLUSD",1718528771154,5.67,144.21,144.2,70.658]
["bitfinex","SOLUSD",1718528771925,5.67,144.21,144.2,70.6578]
["bitfinex","SOLUSD",1718528772848,5.67,144.21,144.2,47.5657]
["bitfinex","SOLUSD",1718528773262,5.67,144.21,144.2,52.6974]
["bitfinex","SOLUSD",1718528773454,5.67,144.21,144.2,60.395]
["bitfinex","SOLUSD",1718528774431,5.67,144.21,144.2,70.6585]
["bitfinex","SOLUSD",1718528775567,5.67,144.21,144.2,52.6974]
["bitfinex","SOLUSD",1718528775730,22.62620422,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718528775731,7.23510422,144.24,144.22,7.6964]
["bitfinex","SOLUSD",1718528776045,5.67,144.24,144.23,60.3919]
["bitfinex","SOLUSD",1718528776376,5.67,144.24,144.23,72.03808282]
["bitfinex","SOLUSD",1718528776834,5.67,144.25,144.23,70.6531]
["bitfinex","SOLUSD",1718528777472,5.67,144.25,144.23,70.653]
["bitfinex","SOLUSD",1718528777647,5.67,144.24,144.23,47.5651]
["bitfinex","SOLUSD",1718528778644,5.67,144.24,144.23,45.0]
["bitfinex","SOLUSD",1718528779844,5.67,144.24,144.23,47.5653]
["bitfinex","SOLUSD",1718528780975,5.67,144.24,144.23,52.6959]
["bitfinex","SOLUSD",1718528782456,5.67,144.24,144.23,70.6532]
["bitfinex","SOLUSD",1718528784970,5.67,144.25,144.24,25.6514]
["bitfinex","SOLUSD",1718528785154,7.23354099,144.28,144.25,15.3897]
["bitfinex","SOLUSD",1718528785475,5.67,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718528785664,4.57031955,144.26,144.25,15.3897]
["bitfinex","SOLUSD",1718528785967,4.57031955,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718528786377,4.57031955,144.26,144.24,25.6507]
["bitfinex","SOLUSD",1718528786554,5.67,144.25,144.24,25.6507]
["bitfinex","SOLUSD",1718528786870,5.67,144.25,144.24,52.6951]
["bitfinex","SOLUSD",1718528787246,5.67,144.25,144.24,45.0]
["bitfinex","SOLUSD",1718528788148,5.67,144.25,144.24,47.5651]
["bitfinex","SOLUSD",1718528788347,5.67,144.25,144.24,45.0]
["bitfinex","SOLUSD",1718528789451,5.67,144.25,144.24,47.5651]
["bitfinex","SOLUSD",1718528790264,5.67,144.25,144.24,45.0]
["bitfinex","SOLUSD",1718528790473,20.5979846,144.27,144.24,68.0862]
["bitfinex","SOLUSD",1718528790474,7.2339846,144.27,144.24,68.0862]
["bitfinex","SOLUSD",1718528790675,5.67,144.25,144.24,70.6512]
["bitfinex","SOLUSD",1718528791775,5.67,144.25,144.24,52.6953]
["bitfinex","SOLUSD",1718528791989,7.2339846,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718528792168,7.2339846,144.27,144.25,47.5649]
["bitfinex","SOLUSD",1718528792351,5.67,144.26,144.25,45.0]
["bitfinex","SOLUSD",1718528793647,5.67,144.26,144.25,47.5649]
["bitfinex","SOLUSD",1718528793849,15.3869,144.28,144.25,47.5649]
["bitfinex","SOLUSD",1718528794152,5.67,144.26,144.25,47.5649]
["bitfinex","SOLUSD",1718528794771,2.5645,144.28,144.25,47.5649]
["bitfinex","SOLUSD",1718528795081,5.67,144.26,144.25,52.6948]
["bitfinex","SOLUSD",1718528795576,5.67,144.26,144.25,47.5649]
["bitfinex","SOLUSD",1718528796280,5.67,144.26,144.25,45.0]
["bitfinex","SOLUSD",1718528798351,5.67,144.26,144.25,47.5649]
["bitfinex","SOLUSD",1718528802980,5.67,144.26,144.25,45.0]
["bitfinex","SOLUSD",1718528803189,5.67,144.26,144.24,47.565]
["bitfinex","SOLUSD",1718528803361,5.67,144.25,144.24,47.565]
["bitfinex","SOLUSD",1718528803558,5.67,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718528803880,5.67,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718528804885,5.67,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718528805087,5.67,144.24,144.23,52.6959]
["bitfinex","SOLUSD",1718528805588,5.67,144.24,144.23,70.6532]
["bitfinex","SOLUSD",1718528806087,5.67,144.24,144.23,2.5653]
["bitfinex","SOLUSD",1718528806492,5.67,144.24,144.21,12.828]
["bitfinex","SOLUSD",1718528806661,7.6951,144.25,144.21,7.6968]
["bitfinex","SOLUSD",1718528806662,5.67,144.22,144.21,7.6968]
["bitfinex","SOLUSD",1718528807053,5.67,144.22,144.21,2.5656]
["bitfinex","SOLUSD",1718528807858,5.67,144.22,144.21,7.697]
["bitfinex","SOLUSD",1718528808053,5.67,144.22,144.21,60.3941]
["bitfinex","SOLUSD",1718528808499,5.67,144.22,144.21,70.6569]
["bitfinex","SOLUSD",1718528814462,5.67,144.22,144.2,20.5262]
["bitfinex","SOLUSD",1718528814771,5.67,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718528815369,5.67,144.21,144.2,15.395]
["bitfinex","SOLUSD",1718528815664,5.67,144.21,144.2,25.6585]
["bitfinex","SOLUSD",1718528819694,5.67,144.21,144.2,7.6974]
["bitfinex","SOLUSD",1718528821195,5.67,144.21,144.2,2.5657]
["bitfinex","SOLUSD",1718528822366,5.67,144.21,144.19,7.6977]
["bitfinex","SOLUSD",1718528822563,5.67,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718528823196,5.67,144.21,144.19,15.3961]
["bitfinex","SOLUSD",1718528823409,5.67,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528823775,5.67,144.21,144.19,25.6603]
["bitfinex","SOLUSD",1718528824272,12.90612654,144.21,144.19,25.6603]
["bitfinex","SOLUSD",1718528824473,12.90612654,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528824679,12.90612654,144.21,144.19,25.6603]
["bitfinex","SOLUSD",1718528825097,7.23612654,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528825309,12.90612654,144.21,144.18,25.661]
["bitfinex","SOLUSD",1718528825605,5.67,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718528825804,5.67,144.19,144.18,52.6985]
["bitfinex","SOLUSD",1718528826891,7.23612654,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528827108,5.67,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718528828421,5.67,144.21,144.19,25.6592]
["bitfinex","SOLUSD",1718528828597,5.67,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718528828776,5.67,144.2,144.18,70.6615]
["bitfinex","SOLUSD",1718528828977,5.67,144.19,144.18,70.6615]
["bitfinex","SOLUSD",1718528829392,5.67,144.19,144.18,52.6984]
["bitfinex","SOLUSD",1718528829878,5.67,144.19,144.18,70.662]
["bitfinex","SOLUSD",1718528832013,7.23462274,144.22,144.19,15.396]
["bitfinex","SOLUSD",1718528832178,5.67,144.2,144.19,15.396]
["bitfinex","SOLUSD",1718528833408,5.67,144.2,144.19,7.6979]
["bitfinex","SOLUSD",1718528834484,5.67,144.2,144.19,2.5659]
["bitfinex","SOLUSD",1718528835393,5.67,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718528837004,5.67,144.2,144.19,15.3961]
["bitfinex","SOLUSD",1718528837414,5.67,144.2,144.19,25.6603]
["bitfinex","SOLUSD",1718528838411,5.67,144.2,144.19,7.698]
["bitfinex","SOLUSD",1718528838907,5.67,144.2,144.19,25.6603]
["bitfinex","SOLUSD",1718528839109,5.67,144.2,144.19,70.6603]
["bitfinex","SOLUSD",1718528842410,5.67,144.2,144.19,45.0]
["bitfinex","SOLUSD",1718528842595,5.67,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718528845314,5.67,144.2,144.17,15.3979]
["bitfinex","SOLUSD",1718528845611,32.89092274,144.22,144.18,60.3969]
["bitfinex","SOLUSD",1718528845816,5.67,144.19,144.18,60.3969]
["bitfinex","SOLUSD",1718528846021,5.67,144.19,144.18,70.6618]
["bitfinex","SOLUSD",1718528846613,5.67,144.19,144.18,67.661798]
["bitfinex","SOLUSD",1718528851510,7.23214206,144.2,144.19,15.3962]
["bitfinex","SOLUSD",1718528851812,12.90214206,144.2,144.19,25.6604]
["bitfinex","SOLUSD",1718528855898,12.90214206,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718528856304,18.57214206,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718528856513,12.90214206,144.2,144.19,2.566]
["bitfinex","SOLUSD",1718528857226,18.57214206,144.2,144.17,5.1327]
["bitfinex","SOLUSD",1718528857397,5.67,144.18,144.17,23.0975]
["bitfinex","SOLUSD",1718528857603,5.67,144.18,144.17,25.6639]
["bitfinex","SOLUSD",1718528860206,12.90214206,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718528860517,5.67,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718528860839,5.67,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718528861334,5.67,144.19,144.18,7.6985]
["bitfinex","SOLUSD",1718528862011,5.67,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718528862403,5.67,144.19,144.17,25.6633]
["bitfinex","SOLUSD",1718528862603,5.67,144.18,144.17,25.6633]
["bitfinex","SOLUSD",1718528862832,5.67,144.18,144.17,70.6633]
["bitfinex","SOLUSD",1718528863508,7.23214206,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718528863710,5.67,144.19,144.18,2.5661]
["bitfinex","SOLUSD",1718528863905,5.67,144.19,144.17,70.6633]
["bitfinex","SOLUSD",1718528864125,5.67,144.18,144.17,70.6633]
["bitfinex","SOLUSD",1718528866412,5.67,144.18,144.17,52.6988]
["bitfinex","SOLUSD",1718528867545,5.67,144.18,144.17,60.398]
["bitfinex","SOLUSD",1718528868313,5.67,144.18,144.17,52.6988]
["bitfinex","SOLUSD",1718528868508,5.67,144.18,144.17,60.398]
["bitfinex","SOLUSD",1718528868822,5.67,144.18,144.17,70.6636]
["bitfinex","SOLUSD",1718528870629,5.67,144.18,144.17,52.6988]
["bitfinex","SOLUSD",1718528870943,5.67,144.18,144.17,63.10983247]
["bitfinex","SOLUSD",1718528871312,5.67,144.18,144.17,70.80903247]
["bitfinex","SOLUSD",1718528871516,5.67,144.18,144.17,81.07463247]
["bitfinex","SOLUSD",1718528872444,5.67,144.18,144.17,18.10983247]
["bitfinex","SOLUSD",1718528872640,5.67,144.18,144.17,12.97723247]
["bitfinex","SOLUSD",1718528872932,5.67,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718528873938,5.67,144.18,144.17,25.6638]
["bitfinex","SOLUSD",1718528874637,5.67,144.18,144.17,7.699]
["bitfinex","SOLUSD",1718528875312,5.67,144.18,144.17,2.5662]
["bitfinex","SOLUSD",1718528875713,5.67,144.18,144.16,23.0984]
["bitfinex","SOLUSD",1718528875937,7.22906812,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718528876130,5.67,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528878615,5.67,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528881540,5.67,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528882938,5.67,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528883139,5.67,144.18,144.17,25.664]
["bitfinex","SOLUSD",1718528886849,5.67,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528887050,7.22906812,144.19,144.18,7.6986]
["bitfinex","SOLUSD",1718528887245,12.89906812,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718528887435,5.67,144.19,144.18,25.6622]
["bitfinex","SOLUSD",1718528889450,5.67,144.19,144.18,70.6622]
["bitfinex","SOLUSD",1718528889624,5.67,144.19,144.18,81.07296364]
["bitfinex","SOLUSD",1718528890263,5.67,144.19,144.18,81.0724817]
["bitfinex","SOLUSD",1718528891565,5.67,144.19,144.18,63.1088817]
["bitfinex","SOLUSD",1718528891737,5.67,144.19,144.18,63.10888606]
["bitfinex","SOLUSD",1718528891937,5.67,144.19,144.18,52.6986]
["bitfinex","SOLUSD",1718528892136,5.67,144.19,144.18,63.10888606]
["bitfinex","SOLUSD",1718528892545,5.67,144.19,144.18,57.97648606]
["bitfinex","SOLUSD",1718528893157,5.67,144.19,144.18,47.5662]
["bitfinex","SOLUSD",1718528894739,5.67,144.19,144.18,45.0]
["bitfinex","SOLUSD",1718528895253,8.2361,144.19,144.16,36.07532809]
["bitfinex","SOLUSD",1718528895451,2.5661,144.19,144.17,45.0]
["bitfinex","SOLUSD",1718528895657,5.67,144.18,144.17,45.0]
["bitfinex","SOLUSD",1718528895856,5.67,144.18,144.17,47.5664]
["bitfinex","SOLUSD",1718528896329,5.67,144.18,144.17,52.6992]
["bitfinex","SOLUSD",1718528896956,5.67,144.18,144.17,60.3984]
["bitfinex","SOLUSD",1718528897829,5.67,144.18,144.17,52.6992]
["bitfinex","SOLUSD",1718528898045,5.67,144.18,144.17,60.3984]
["bitfinex","SOLUSD",1718528898351,5.67,144.18,144.17,52.6992]
["bitfinex","SOLUSD",1718528898534,5.67,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528899560,5.67,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528901462,5.67,144.18,144.17,15.3984]
["bitfinex","SOLUSD",1718528903563,5.67,144.18,144.17,7.6992]
["bitfinex","SOLUSD",1718528904440,5.67,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718528907663,8.5763,144.18,144.15,18.11180187]
["bitfinex","SOLUSD",1718528907844,5.67,144.16,144.15,18.11180187]
["bitfinex","SOLUSD",1718528908275,5.67,144.16,144.15,25.81210187]
["bitfinex","SOLUSD",1718528908478,5.67,144.16,144.15,15.4003]
["bitfinex","SOLUSD",1718528908679,5.67,144.16,144.15,25.6673]
["bitfinex","SOLUSD",1718528917295,5.67,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718528917505,5.67,144.16,144.14,12.8342]
["bitfinex","SOLUSD",1718528917506,5.67,144.16,144.14,23.1016]
["bitfinex","SOLUSD",1718528917810,7.21340271,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718528918012,5.67,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528918592,5.67,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718528919117,5.67,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718528923704,7.38340271,144.17,144.12,10.4124847]
["bitfinex","SOLUSD",1718528924014,5.67,144.15,144.14,25.6688]
["bitfinex","SOLUSD",1718528924616,5.67,144.16,144.15,15.4]
["bitfinex","SOLUSD",1718528924810,7.21340271,144.17,144.15,15.4]
["bitfinex","SOLUSD",1718528924811,7.21340271,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718528924991,12.88340271,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718528925310,12.88340271,144.17,144.15,25.6671]
["bitfinex","SOLUSD",1718528925514,5.67,144.16,144.15,25.6671]
["bitfinex","SOLUSD",1718528926023,5.67,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718528926324,5.67,144.16,144.14,25.6684]
["bitfinex","SOLUSD",1718528926507,5.67,144.15,144.14,25.6684]
["bitfinex","SOLUSD",1718528926832,5.67,144.15,144.13,25.6703]
["bitfinex","SOLUSD",1718528926997,5.67,144.15,144.13,7.7009]
["bitfinex","SOLUSD",1718528927200,5.67,144.14,144.13,7.7009]
["bitfinex","SOLUSD",1718528927729,5.67,144.14,144.13,15.4022]
["bitfinex","SOLUSD",1718528928440,5.67,144.14,144.13,7.7009]
["bitfinex","SOLUSD",1718528929224,5.67,144.14,144.13,15.4022]
["bitfinex","SOLUSD",1718528929418,5.67,144.14,144.13,25.6707]
["bitfinex","SOLUSD",1718528929929,12.87802421,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528930218,12.87802421,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718528932300,12.87802421,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528933599,12.87802421,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718528934434,12.87802421,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718528937126,12.87802421,144.15,144.14,15.4015]
["bitfinex","SOLUSD",1718528937801,12.87802421,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528939631,12.87802421,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718528940324,12.87802421,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718528941502,12.87802421,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718528941708,12.87802421,144.15,144.14,15.4015]
["bitfinex","SOLUSD",1718528942006,12.87802421,144.15,144.14,7.7007]
["bitfinex","SOLUSD",1718528942208,12.87802421,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718528942429,7.20802421,144.15,144.14,25.6692]
["bitfinex","SOLUSD",1718528943017,5.67,144.16,144.15,15.4005]
["bitfinex","SOLUSD",1718528943547,5.67,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718528943725,7.22105708,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718528944033,7.22105708,144.17,144.16,15.3993]
["bitfinex","SOLUSD",1718528944211,5.67,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718528944537,12.8904126,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718528944721,12.8904126,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528944924,15.4566126,144.18,144.15,25.6668]
["bitfinex","SOLUSD",1718528945229,5.67,144.17,144.15,7.6999]
["bitfinex","SOLUSD",1718528945643,5.67,144.16,144.15,7.6999]
["bitfinex","SOLUSD",1718528946036,5.67,144.16,144.15,15.4002]
["bitfinex","SOLUSD",1718528946438,5.67,144.16,144.14,25.6681]
["bitfinex","SOLUSD",1718528947054,5.67,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718528947633,5.67,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718528947845,5.67,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718528948051,5.67,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718528948556,5.67,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718528948731,5.67,144.17,144.15,25.6674]
["bitfinex","SOLUSD",1718528949469,5.67,144.17,144.15,23.1008]
["bitfinex","SOLUSD",1718528949636,7.2204126,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718528950864,5.67,144.17,144.15,25.6664]
["bitfinex","SOLUSD",1718528951869,5.67,144.17,144.15,7.6998]
["bitfinex","SOLUSD",1718528952276,5.67,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718528952770,5.67,144.17,144.15,15.4002]
["bitfinex","SOLUSD",1718528952948,5.67,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718528953135,5.67,144.17,144.15,10.2667]
["bitfinex","SOLUSD",1718528953136,5.67,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718528953555,13.3692,144.17,144.14,7.7004]
["bitfinex","SOLUSD",1718528953761,5.67,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718528954063,5.67,144.16,144.14,47.5668]
["bitfinex","SOLUSD",1718528954568,8.2366,144.16,144.13,25.6698]
["bitfinex","SOLUSD",1718528954743,5.67,144.15,144.14,2.5669]
["bitfinex","SOLUSD",1718528955554,5.67,144.15,144.13,25.6697]
["bitfinex","SOLUSD",1718528955761,5.67,144.14,144.13,25.6706]
["bitfinex","SOLUSD",1718528957432,5.67,144.14,144.11,7.7021]
["bitfinex","SOLUSD",1718528957637,5.67,144.14,144.13,2.5671]
["bitfinex","SOLUSD",1718528957837,5.67,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718528958065,5.67,144.14,144.13,15.4026]
["bitfinex","SOLUSD",1718528958774,5.67,144.14,144.13,25.6711]
["bitfinex","SOLUSD",1718528966470,5.67,144.14,144.09,20.83]
["bitfinex","SOLUSD",1718528966672,25.8348,144.17,144.13,23.1039]
["bitfinex","SOLUSD",1718528966847,12.8577826,144.14,144.13,25.671]
["bitfinex","SOLUSD",1718528967254,5.67,144.14,144.13,25.671]
["bitfinex","SOLUSD",1718528967456,12.87032907,144.14,144.13,25.671]
["bitfinex","SOLUSD",1718528980878,13.04032907,144.14,144.12,2.5672]
["bitfinex","SOLUSD",1718528981180,6.01,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718528981591,6.01,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718528981981,6.01,144.13,144.12,15.4037]
["bitfinex","SOLUSD",1718528982703,6.01,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718528983705,6.35,144.13,144.12,7.7018]
["bitfinex","SOLUSD",1718528985623,6.35,144.13,144.12,2.5672]
["bitfinex","SOLUSD",1718528985798,6.35,144.13,144.11,7.702]
["bitfinex","SOLUSD",1718528985997,5.84,144.12,144.11,7.702]
["bitfinex","SOLUSD",1718528986322,6.18,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718528986613,6.18,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718528986820,13.3825644,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718528988717,13.3825644,144.12,144.11,15.4046]
["bitfinex","SOLUSD",1718528989798,13.3825644,144.12,144.11,25.6745]
["bitfinex","SOLUSD",1718528990515,13.3825644,144.12,144.11,17.9721]
["bitfinex","SOLUSD",1718528990698,13.3825644,144.12,144.11,7.7022]
["bitfinex","SOLUSD",1718528991330,13.3825644,144.12,144.11,2.5673]
["bitfinex","SOLUSD",1718528992336,13.3825644,144.12,144.1,25.6753]
["bitfinex","SOLUSD",1718528992830,13.3825644,144.12,144.11,2.5674]
["bitfinex","SOLUSD",1718528993720,13.3825644,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718528994229,5.67,144.11,144.1,7.7026]
["bitfinex","SOLUSD",1718528995706,5.67,144.11,144.1,2.5675]
["bitfinex","SOLUSD",1718528996831,7.7125644,144.12,144.1,7.7028]
["bitfinex","SOLUSD",1718528997127,5.67,144.11,144.1,7.7028]
["bitfinex","SOLUSD",1718528999511,5.67,144.11,144.09,17.9741]
["bitfinex","SOLUSD",1718528999708,5.67,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718529000939,5.67,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718529001625,5.67,144.11,144.1,7.7029]
["bitfinex","SOLUSD",1718529002234,5.67,144.11,144.1,2.5676]
["bitfinex","SOLUSD",1718529003949,5.84,144.11,144.08,7.7038]
["bitfinex","SOLUSD",1718529004232,5.67,144.09,144.08,25.679]
["bitfinex","SOLUSD",1718529008519,6.01,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718529008838,6.35,144.09,144.07,25.681]
["bitfinex","SOLUSD",1718529009006,0.68,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718529009208,6.35,144.09,144.04,16.6574]
["bitfinex","SOLUSD",1718529009407,6.35,144.09,144.07,15.4087]
["bitfinex","SOLUSD",1718529009721,6.35,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718529011523,6.35,144.09,144.07,5.1362]
["bitfinex","SOLUSD",1718529011722,6.35,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718529012739,6.35,144.09,144.07,25.6811]
["bitfinex","SOLUSD",1718529014130,6.35,144.09,144.08,2.568]
["bitfinex","SOLUSD",1718529014488,6.35,144.09,144.07,23.1131]
["bitfinex","SOLUSD",1718529014489,6.35,144.09,144.07,25.6811]
["bitfinex","SOLUSD",1718529014621,6.35,144.09,144.07,7.7042]
["bitfinex","SOLUSD",1718529015224,5.67,144.08,144.06,25.6825]
["bitfinex","SOLUSD",1718529015423,5.67,144.07,144.06,23.1143]
["bitfinex","SOLUSD",1718529015625,5.67,144.07,144.06,25.6826]
["bitfinex","SOLUSD",1718529015916,12.88460665,144.07,144.06,25.6826]
["bitfinex","SOLUSD",1718529018651,12.88460665,144.07,144.05,7.7052]
["bitfinex","SOLUSD",1718529018833,12.88460665,144.07,144.05,15.4107]
["bitfinex","SOLUSD",1718529018834,5.67,144.06,144.05,15.4107]
["bitfinex","SOLUSD",1718529019032,5.67,144.06,144.05,7.7052]
["bitfinex","SOLUSD",1718529019338,5.67,144.06,144.05,2.5684]
["bitfinex","SOLUSD",1718529019534,6.01,144.06,144.04,23.1173]
["bitfinex","SOLUSD",1718529019740,5.67,144.05,144.04,23.1173]
["bitfinex","SOLUSD",1718529019925,5.67,144.05,144.04,25.6858]
["bitfinex","SOLUSD",1718529026265,12.88339865,144.05,144.04,25.6858]
["bitfinex","SOLUSD",1718529027877,13.05339865,144.05,144.04,7.7057]
["bitfinex","SOLUSD",1718529028066,13.56339865,144.05,144.04,7.7057]
["bitfinex","SOLUSD",1718529028275,13.56339865,144.05,144.04,2.5685]
["bitfinex","SOLUSD",1718529028475,13.56339865,144.05,144.03,2.5687]
["bitfinex","SOLUSD",1718529028675,5.67,144.04,144.03,15.4131]
["bitfinex","SOLUSD",1718529029090,5.67,144.04,144.03,2.5687]
["bitfinex","SOLUSD",1718529030063,6.18,144.04,144.03,2.5687]
["bitfinex","SOLUSD",1718529030473,6.18,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529030676,5.67,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529031664,6.01,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529031864,6.01,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718529032788,5.67,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718529036593,12.88305324,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718529037592,12.88305324,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529037967,12.88305324,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529040297,12.88305324,144.03,144.01,34.56062015]
["bitfinex","SOLUSD",1718529040502,7.21305324,144.03,144.01,34.56062015]
["bitfinex","SOLUSD",1718529040703,7.21305324,144.03,144.01,11.43832015]
["bitfinex","SOLUSD",1718529040704,5.67,144.02,144.01,11.43832015]
["bitfinex","SOLUSD",1718529041582,5.67,144.02,144.01,16.57682015]
["bitfinex","SOLUSD",1718529042778,5.67,144.02,144.01,24.28452015]
["bitfinex","SOLUSD",1718529045381,5.67,144.02,144.01,16.57682015]
["bitfinex","SOLUSD",1718529045790,5.67,144.02,144.01,34.56152015]
["bitfinex","SOLUSD",1718529046003,7.21305324,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718529046190,7.21305324,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718529047315,7.21305324,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529047481,12.88305324,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718529047680,12.88305324,144.03,144.02,25.6906]
["bitfinex","SOLUSD",1718529048085,7.21305324,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529048287,12.88305324,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529049200,12.88305324,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529050697,12.88305324,144.03,144.01,34.56052015]
["bitfinex","SOLUSD",1718529050897,12.88305324,144.03,144.01,11.43832015]
["bitfinex","SOLUSD",1718529051280,12.88305324,144.03,144.01,16.57672015]
["bitfinex","SOLUSD",1718529051480,12.88305324,144.03,144.01,24.28442015]
["bitfinex","SOLUSD",1718529051706,12.88305324,144.03,144.01,16.57672015]
["bitfinex","SOLUSD",1718529052302,12.88305324,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529052503,12.88305324,144.03,144.01,11.43842015]
["bitfinex","SOLUSD",1718529053407,12.88305324,144.03,144.01,16.57682015]
["bitfinex","SOLUSD",1718529054209,12.88305324,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529054210,7.21305324,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529054403,28.7857,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718529054404,5.67,144.04,144.03,2.5688]
["bitfinex","SOLUSD",1718529054599,5.67,144.04,144.03,7.7066]
["bitfinex","SOLUSD",1718529055205,9.7824524,144.06,144.03,7.7066]
["bitfinex","SOLUSD",1718529055420,5.67,144.04,144.03,2.5688]
["bitfinex","SOLUSD",1718529055601,5.67,144.04,144.02,25.6903]
["bitfinex","SOLUSD",1718529055932,5.67,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718529056284,5.67,144.03,144.02,7.7068]
["bitfinex","SOLUSD",1718529057009,5.67,144.03,144.02,2.5689]
["bitfinex","SOLUSD",1718529057385,5.67,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718529057885,5.67,144.03,144.01,34.56062015]
["bitfinex","SOLUSD",1718529058080,2.5687,144.04,144.01,16.57652015]
["bitfinex","SOLUSD",1718529058319,2.5687,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529058320,5.67,144.02,144.01,11.43832015]
["bitfinex","SOLUSD",1718529059459,5.67,144.02,144.01,16.57682015]
["bitfinex","SOLUSD",1718529059669,5.67,144.02,144.01,11.43832015]
["bitfinex","SOLUSD",1718529059842,5.67,144.02,144.01,16.57682015]
["bitfinex","SOLUSD",1718529060835,25.6859,144.05,144.01,24.28452015]
["bitfinex","SOLUSD",1718529061046,25.6859,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718529061565,2.5687,144.04,144.01,34.56152015]
["bitfinex","SOLUSD",1718529061742,25.6859,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718529061944,7.706,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718529065137,7.21258234,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529068872,7.21258234,144.04,144.01,34.56152015]
["bitfinex","SOLUSD",1718529069375,9.78128234,144.04,144.01,34.56152015]
["bitfinex","SOLUSD",1718529069678,7.21258234,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529070970,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529071170,7.21258234,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529071346,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529072174,12.88258234,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529074764,15.45128234,144.04,144.01,34.56152015]
["bitfinex","SOLUSD",1718529074965,5.67,144.03,144.01,34.56152015]
["bitfinex","SOLUSD",1718529076460,5.67,144.03,144.01,31.99242015]
["bitfinex","SOLUSD",1718529076660,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529078961,5.67,144.03,144.01,34.56152015]
["bitfinex","SOLUSD",1718529079370,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529079578,5.67,144.03,144.01,34.56152015]
["bitfinex","SOLUSD",1718529080584,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529082560,5.67,144.03,144.01,31.99242015]
["bitfinex","SOLUSD",1718529082970,5.67,144.03,144.01,34.56152015]
["bitfinex","SOLUSD",1718529083166,7.21258234,144.04,144.01,34.56152015]
["bitfinex","SOLUSD",1718529083462,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529084192,5.67,144.03,144.01,34.56152015]
["bitfinex","SOLUSD",1718529084595,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529084970,5.67,144.03,144.01,34.56152015]
["bitfinex","SOLUSD",1718529086063,5.67,144.03,144.01,26.85382015]
["bitfinex","SOLUSD",1718529086991,5.67,144.03,144.01,34.56152015]
["bitfinex","SOLUSD",1718529087887,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529088992,7.21258234,144.04,144.03,25.689]
["bitfinex","SOLUSD",1718529089173,8.2384,144.06,144.03,7.7067]
["bitfinex","SOLUSD",1718529089361,5.67,144.05,144.03,7.7067]
["bitfinex","SOLUSD",1718529091098,5.67,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718529094292,5.67,144.04,144.01,31.99162015]
["bitfinex","SOLUSD",1718529094476,5.67,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529095216,8.2387,144.04,144.01,34.56072015]
["bitfinex","SOLUSD",1718529095376,5.67,144.03,144.01,34.56072015]
["bitfinex","SOLUSD",1718529095876,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529096284,5.67,144.03,144.01,31.99162015]
["bitfinex","SOLUSD",1718529096588,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529096808,7.7058,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718529097114,10.11611503,144.06,144.03,7.7067]
["bitfinex","SOLUSD",1718529097319,5.67,144.05,144.02,25.6899]
["bitfinex","SOLUSD",1718529097473,5.67,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718529097677,5.67,144.05,144.02,25.6899]
["bitfinex","SOLUSD",1718529097898,5.67,144.04,144.02,23.121]
["bitfinex","SOLUSD",1718529098101,5.67,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529098305,5.67,144.04,144.02,7.7067]
["bitfinex","SOLUSD",1718529099009,5.67,144.04,144.02,15.4139]
["bitfinex","SOLUSD",1718529099912,12.88052984,144.04,144.02,15.4139]
["bitfinex","SOLUSD",1718529100290,12.88052984,144.04,144.02,12.845]
["bitfinex","SOLUSD",1718529100613,12.88052984,144.04,144.02,15.4139]
["bitfinex","SOLUSD",1718529100910,12.88052984,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529101483,12.88052984,144.04,144.02,15.4139]
["bitfinex","SOLUSD",1718529101679,12.88052984,144.04,144.02,7.7067]
["bitfinex","SOLUSD",1718529102477,15.44922984,144.04,144.01,16.57652015]
["bitfinex","SOLUSD",1718529102677,15.44922984,144.04,144.01,16.57682015]
["bitfinex","SOLUSD",1718529102876,12.88052984,144.04,144.01,24.28452015]
["bitfinex","SOLUSD",1718529103111,15.44922984,144.04,144.01,24.28452015]
["bitfinex","SOLUSD",1718529103304,2.569,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529103525,5.67,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529103995,5.67,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529104187,5.67,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529104394,5.67,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529105095,5.67,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529106909,5.67,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529107313,5.67,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529107823,5.67,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529110221,12.88143734,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529112034,12.88143734,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529114223,12.88143734,144.02,144.01,24.28462015]
["bitfinex","SOLUSD",1718529114531,7.21143734,144.02,144.01,34.56162015]
["bitfinex","SOLUSD",1718529116938,12.88143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529117122,13.22143734,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529117311,13.22143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529117842,13.39143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529118139,13.56143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529121518,7.89143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529121839,13.56143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529125143,7.72143734,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529125327,7.21143734,144.02,144.01,34.56162015]
["bitfinex","SOLUSD",1718529125643,12.88143734,144.02,144.01,34.56162015]
["bitfinex","SOLUSD",1718529126015,12.88143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529127031,7.21143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529127230,12.88143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529132945,15.45043734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529133246,12.88143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529138153,12.88143734,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529138362,12.88143734,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529138527,12.88143734,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529139564,12.88143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529139927,12.88143734,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529141053,12.88143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529146259,7.21143734,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529148452,7.21143734,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529148660,7.21143734,144.02,144.01,34.56162015]
["bitfinex","SOLUSD",1718529148865,7.21143734,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529149246,7.21143734,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529149566,7.21143734,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529150070,7.21143734,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529150651,7.21143734,144.02,144.01,24.28462015]
["bitfinex","SOLUSD",1718529150853,7.21143734,144.02,144.01,34.56162015]
["bitfinex","SOLUSD",1718529151152,8.2383,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718529151351,15.43030676,144.06,144.03,2.5688]
["bitfinex","SOLUSD",1718529151663,2.5685,144.05,144.02,2.5689]
["bitfinex","SOLUSD",1718529152362,8.2389,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529153239,5.67,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529153570,2.7388,144.04,144.01,11.43842015]
["bitfinex","SOLUSD",1718529153772,5.67,144.03,144.01,11.43842015]
["bitfinex","SOLUSD",1718529154140,5.67,144.03,144.01,24.28462015]
["bitfinex","SOLUSD",1718529154340,5.84,144.04,144.01,24.28462015]
["bitfinex","SOLUSD",1718529154672,8.4087,144.04,144.01,11.43842015]
["bitfinex","SOLUSD",1718529154845,5.67,144.03,144.01,11.43842015]
["bitfinex","SOLUSD",1718529155546,5.67,144.03,144.01,16.57692015]
["bitfinex","SOLUSD",1718529155966,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529156172,5.67,144.03,144.01,31.99242015]
["bitfinex","SOLUSD",1718529156362,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529157341,0.17,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529157547,6.18,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529158270,6.18,144.04,144.02,15.4143]
["bitfinex","SOLUSD",1718529158470,6.18,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529159073,23.14620676,144.06,144.03,2.5689]
["bitfinex","SOLUSD",1718529159286,23.14620676,144.06,144.01,8.86922015]
["bitfinex","SOLUSD",1718529159287,7.19200676,144.06,144.05,2.5685]
["bitfinex","SOLUSD",1718529159582,7.19200676,144.06,144.05,25.6854]
["bitfinex","SOLUSD",1718529164481,7.19200676,144.06,144.05,7.7056]
["bitfinex","SOLUSD",1718529164772,5.67,144.08,144.05,25.6854]
["bitfinex","SOLUSD",1718529164981,2.5678,144.09,144.06,2.5683]
["bitfinex","SOLUSD",1718529165183,12.85531209,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718529165992,12.85531209,144.08,144.05,25.6853]
["bitfinex","SOLUSD",1718529166952,12.85531209,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718529168364,2.5682,144.07,144.03,5.1375]
["bitfinex","SOLUSD",1718529168549,5.67,144.06,144.04,2.5686]
["bitfinex","SOLUSD",1718529168753,5.67,144.07,144.04,7.706]
["bitfinex","SOLUSD",1718529169362,5.67,144.07,144.04,15.4121]
["bitfinex","SOLUSD",1718529169691,5.67,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718529169887,7.18531209,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718529170184,5.67,144.07,144.04,25.6868]
["bitfinex","SOLUSD",1718529172092,14.88931209,144.08,144.04,25.6868]
["bitfinex","SOLUSD",1718529172284,7.18531209,144.08,144.05,7.7054]
["bitfinex","SOLUSD",1718529172590,7.18531209,144.08,144.05,15.411]
["bitfinex","SOLUSD",1718529172801,9.75331209,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718529172994,7.18531209,144.08,144.05,7.7054]
["bitfinex","SOLUSD",1718529173201,9.75331209,144.08,144.05,2.5684]
["bitfinex","SOLUSD",1718529175273,14.88941209,144.08,144.04,25.6863]
["bitfinex","SOLUSD",1718529177107,7.7044,144.07,144.04,2.5685]
["bitfinex","SOLUSD",1718529177276,7.7044,144.07,144.03,25.6878]
["bitfinex","SOLUSD",1718529177975,7.7044,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718529178394,2.5681,144.07,144.04,2.5687]
["bitfinex","SOLUSD",1718529179309,12.85531209,144.08,144.05,7.7055]
["bitfinex","SOLUSD",1718529179492,12.85531209,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718529179493,15.42331209,144.08,144.05,2.5685]
["bitfinex","SOLUSD",1718529180000,5.67,144.06,144.03,25.6879]
["bitfinex","SOLUSD",1718529180207,8.2385,144.05,144.02,7.7069]
["bitfinex","SOLUSD",1718529180587,21.0812,144.05,144.01,51.22452015]
["bitfinex","SOLUSD",1718529180796,5.67,144.04,144.01,51.22452015]
["bitfinex","SOLUSD",1718529180986,5.67,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529181308,8.2388,144.04,144.01,8.86922015]
["bitfinex","SOLUSD",1718529181606,13.3763,144.04,144.01,11.43842015]
["bitfinex","SOLUSD",1718529181977,8.2388,144.04,144.01,11.43842015]
["bitfinex","SOLUSD",1718529182297,5.67,144.04,144.01,16.57682015]
["bitfinex","SOLUSD",1718529182498,5.67,144.04,144.01,16.57672015]
["bitfinex","SOLUSD",1718529182699,8.2387,144.04,144.01,16.57672015]
["bitfinex","SOLUSD",1718529182903,5.67,144.04,144.01,24.28442015]
["bitfinex","SOLUSD",1718529183586,5.67,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529184082,2.5686,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718529184290,0.17,144.05,144.02,15.4143]
["bitfinex","SOLUSD",1718529184521,5.67,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529184809,6.35,144.05,144.02,7.7071]
["bitfinex","SOLUSD",1718529185010,8.9185,144.05,144.02,7.7071]
["bitfinex","SOLUSD",1718529185201,6.35,144.05,144.02,7.7071]
["bitfinex","SOLUSD",1718529185585,8.9185,144.05,144.02,7.7071]
["bitfinex","SOLUSD",1718529185895,8.9185,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718529186504,14.0556,144.05,144.02,2.569]
["bitfinex","SOLUSD",1718529188513,14.0556,144.05,144.01,34.56082015]
["bitfinex","SOLUSD",1718529188987,21.7612,144.05,144.01,34.56082015]
["bitfinex","SOLUSD",1718529189191,2.5687,144.04,144.01,16.57652015]
["bitfinex","SOLUSD",1718529189403,8.2387,144.04,144.01,16.57652015]
["bitfinex","SOLUSD",1718529189587,8.2387,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529190581,8.2387,144.04,144.01,16.57682015]
["bitfinex","SOLUSD",1718529190798,8.2387,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529191192,15.43085197,144.04,144.01,16.57682015]
["bitfinex","SOLUSD",1718529191590,12.86215197,144.04,144.01,16.57682015]
["bitfinex","SOLUSD",1718529191809,12.86215197,144.04,144.01,24.28452015]
["bitfinex","SOLUSD",1718529192324,12.86215197,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529192698,5.67,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529193616,5.67,144.04,144.01,34.56142015]
["bitfinex","SOLUSD",1718529195114,5.67,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529196297,5.67,144.03,144.01,16.57682015]
["bitfinex","SOLUSD",1718529197128,12.86357577,144.03,144.01,16.57682015]
["bitfinex","SOLUSD",1718529197330,12.86357577,144.03,144.01,24.28452015]
["bitfinex","SOLUSD",1718529198128,12.86357577,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529200243,12.86357577,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529201101,12.86357577,144.03,144.01,34.56112015]
["bitfinex","SOLUSD",1718529201453,5.67,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529201630,8.579,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529201917,6.01,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529202902,6.01,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529204752,6.18,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529205035,6.35,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529207436,6.35,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529208728,6.35,144.02,144.01,24.28462015]
["bitfinex","SOLUSD",1718529209039,6.35,144.02,144.01,34.56162015]
["bitfinex","SOLUSD",1718529210410,6.35,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529213241,0.68,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529213532,6.35,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529214642,6.35,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529214938,6.35,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529215858,0.68,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529216142,6.35,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529221650,0.68,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529221857,6.35,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529222854,0.68,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529223024,6.35,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529224149,0.68,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529225455,0.17,144.02,144.01,34.56162015]
["bitfinex","SOLUSD",1718529225632,7.19357577,144.03,144.02,15.4143]
["bitfinex","SOLUSD",1718529225832,7.19357577,144.03,144.02,7.7071]
["bitfinex","SOLUSD",1718529226649,7.19357577,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529226828,15.94247577,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529227026,0.51,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529227452,0.34,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529228837,12.86357577,144.03,144.01,16.57692015]
["bitfinex","SOLUSD",1718529229159,12.86357577,144.03,144.01,11.43842015]
["bitfinex","SOLUSD",1718529229826,12.86357577,144.03,144.01,16.57692015]
["bitfinex","SOLUSD",1718529230167,7.19357577,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529230337,7.19357577,144.03,144.01,34.56132015]
["bitfinex","SOLUSD",1718529231025,7.19357577,144.03,144.01,16.57682015]
["bitfinex","SOLUSD",1718529232373,8.7487,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529232528,7.18961863,144.04,144.03,15.4134]
["bitfinex","SOLUSD",1718529232724,7.18961863,144.04,144.02,25.6898]
["bitfinex","SOLUSD",1718529233158,7.18961863,144.04,144.02,23.1209]
["bitfinex","SOLUSD",1718529233335,7.18961863,144.04,144.02,7.7068]
["bitfinex","SOLUSD",1718529233533,7.18961863,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718529234266,7.18961863,144.04,144.02,17.9834]
["bitfinex","SOLUSD",1718529234435,7.18961863,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718529235260,7.18961863,144.04,144.02,15.4141]
["bitfinex","SOLUSD",1718529235439,7.18961863,144.04,144.02,2.5689]
["bitfinex","SOLUSD",1718529236356,9.75831863,144.04,144.01,24.28412015]
["bitfinex","SOLUSD",1718529236564,9.75831863,144.04,144.01,16.57662015]
["bitfinex","SOLUSD",1718529237962,9.75831863,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529238136,15.42831863,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529238336,20.56581863,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529240072,15.42831863,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529240263,15.42831863,144.04,144.01,8.86922015]
["bitfinex","SOLUSD",1718529240264,2.569,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529240567,20.56601863,144.04,144.01,11.43842015]
["bitfinex","SOLUSD",1718529241167,15.42841863,144.04,144.01,11.43842015]
["bitfinex","SOLUSD",1718529241367,12.85961863,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529241953,15.42831863,144.04,144.01,34.56142015]
["bitfinex","SOLUSD",1718529242170,7.18961863,144.04,144.01,34.56142015]
["bitfinex","SOLUSD",1718529242375,9.75831863,144.04,144.01,34.56142015]
["bitfinex","SOLUSD",1718529242574,7.18961863,144.04,144.01,34.56142015]
["bitfinex","SOLUSD",1718529242756,7.18961863,144.04,144.01,31.99232015]
["bitfinex","SOLUSD",1718529243072,7.18961863,144.04,144.01,16.57672015]
["bitfinex","SOLUSD",1718529243276,9.75831863,144.04,144.01,16.57672015]
["bitfinex","SOLUSD",1718529245270,9.75831863,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529245570,20.56571863,144.04,144.01,11.43832015]
["bitfinex","SOLUSD",1718529245958,7.7067,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529246156,2.569,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529246569,31.3591,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529247077,13.3768,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529247279,5.67,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529247763,5.67,144.03,144.01,11.43842015]
["bitfinex","SOLUSD",1718529248863,5.67,144.03,144.01,16.57692015]
["bitfinex","SOLUSD",1718529250081,5.67,144.03,144.01,24.28462015]
["bitfinex","SOLUSD",1718529250282,5.67,144.03,144.02,2.569]
["bitfinex","SOLUSD",1718529250468,12.85961863,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529251290,7.18961863,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529251487,12.85961863,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529252980,7.18961863,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529253160,12.85961863,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529254152,12.85961863,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529254348,12.85961863,144.04,144.02,15.4142]
["bitfinex","SOLUSD",1718529254553,12.85961863,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529254851,13.53961863,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529255457,13.53961863,144.04,144.02,25.6903]
["bitfinex","SOLUSD",1718529255658,5.67,144.03,144.02,7.707]
["bitfinex","SOLUSD",1718529256057,13.53961863,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718529257380,7.86961863,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529257566,13.53961863,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529257875,7.86961863,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529258076,13.53961863,144.04,144.03,2.5689]
["bitfinex","SOLUSD",1718529258866,13.53961863,144.04,144.02,25.6904]
["bitfinex","SOLUSD",1718529259272,13.53961863,144.04,144.02,7.707]
["bitfinex","SOLUSD",1718529260689,13.53961863,144.04,144.02,15.4142]
["bitfinex","SOLUSD",1718529261769,13.53961863,144.04,144.01,31.99142015]
["bitfinex","SOLUSD",1718529262181,13.53961863,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529262478,7.86961863,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529262671,13.53961863,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529266819,5.84,144.03,144.01,8.86922015]
["bitfinex","SOLUSD",1718529267090,6.01,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529267668,6.01,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529267977,13.19098202,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529268186,7.52098202,144.02,144.01,11.43842015]
["bitfinex","SOLUSD",1718529268403,7.52098202,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529269073,13.19098202,144.02,144.01,16.57692015]
["bitfinex","SOLUSD",1718529270368,7.52098202,144.02,144.01,24.28462015]
["bitfinex","SOLUSD",1718529270573,13.53098202,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529270987,7.86098202,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529271303,13.53098202,144.02,144.01,8.86922015]
["bitfinex","SOLUSD",1718529279001,39.22158202,144.02,144.01,2.12353223]
["bitfinex","SOLUSD",1718529279180,74.42548202,144.02,144.01,2.12353223]
["bitfinex","SOLUSD",1718529282830,25.6924,144.01,144.0,15.05689323]
["bitfinex","SOLUSD",1718529283116,52.0424,144.01,144.0,15.05689323]
["bitfinex","SOLUSD",1718529285236,52.0424,144.01,144.0,7.05689323]
["bitfinex","SOLUSD",1718529285451,0.17,143.97,143.94,17.993]
["bitfinex","SOLUSD",1718529285614,5.67,143.95,143.94,25.7042]
["bitfinex","SOLUSD",1718529286427,7.86767119,143.97,143.94,25.7042]
["bitfinex","SOLUSD",1718529286632,5.67,143.96,143.94,24.7042]
["bitfinex","SOLUSD",1718529287048,5.67,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529287359,6.18,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529288426,6.18,143.96,143.94,22.1339]
["bitfinex","SOLUSD",1718529289107,6.18,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529290543,6.18,143.96,143.94,7.7112]
["bitfinex","SOLUSD",1718529290915,6.18,143.96,143.94,15.4227]
["bitfinex","SOLUSD",1718529292833,0.34,143.96,143.95,15.4219]
["bitfinex","SOLUSD",1718529293033,7.18767119,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718529293215,7.52767119,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718529293540,13.19767119,143.97,143.91,42.5444]
["bitfinex","SOLUSD",1718529293732,5.67,143.95,143.94,2.5703]
["bitfinex","SOLUSD",1718529293934,5.67,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529294120,6.01,143.96,143.94,25.7045]
["bitfinex","SOLUSD",1718529294326,6.01,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529295144,6.01,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718529295444,6.18,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718529296013,6.35,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529296839,6.35,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718529297036,0.68,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718529297829,0.34,143.96,143.95,25.7032]
["bitfinex","SOLUSD",1718529300213,0.17,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718529300413,12.85767119,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718529300647,12.85767119,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718529300940,12.85767119,143.97,143.95,25.7028]
["bitfinex","SOLUSD",1718529300941,13.19767119,143.97,143.95,25.7028]
["bitfinex","SOLUSD",1718529301143,12.85767119,143.97,143.95,25.7028]
["bitfinex","SOLUSD",1718529303448,7.18767119,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718529303743,7.18767119,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718529305048,8.2394,144.0,143.97,23.1293]
["bitfinex","SOLUSD",1718529305253,15.4310596,144.0,143.97,17.9893]
["bitfinex","SOLUSD",1718529305546,5.67,143.99,143.97,7.7095]
["bitfinex","SOLUSD",1718529305751,5.67,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718529306044,8.2396,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718529306242,5.67,143.99,143.97,2.5698]
["bitfinex","SOLUSD",1718529306548,8.2396,143.99,143.96,25.7004]
["bitfinex","SOLUSD",1718529307143,5.67,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718529307335,5.67,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718529307536,5.67,143.97,143.95,23.132]
["bitfinex","SOLUSD",1718529307732,5.67,143.97,143.96,2.5701]
["bitfinex","SOLUSD",1718529308048,5.67,143.97,143.96,7.7104]
["bitfinex","SOLUSD",1718529308237,5.67,143.97,143.96,15.4208]
["bitfinex","SOLUSD",1718529308925,5.67,143.97,143.96,25.7014]
["bitfinex","SOLUSD",1718529309529,5.67,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718529310126,5.67,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718529310361,5.67,143.98,143.96,15.4205]
["bitfinex","SOLUSD",1718529311149,5.67,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718529311340,0.17,143.99,143.97,2.5699]
["bitfinex","SOLUSD",1718529311547,5.67,143.98,143.97,7.7098]
["bitfinex","SOLUSD",1718529312647,5.67,143.98,143.97,15.4197]
["bitfinex","SOLUSD",1718529313157,5.67,143.98,143.97,25.6996]
["bitfinex","SOLUSD",1718529313723,7.1916596,144.0,143.99,15.4176]
["bitfinex","SOLUSD",1718529313928,7.1916596,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718529314257,13.2016596,144.0,143.99,7.7088]
["bitfinex","SOLUSD",1718529314663,13.2016596,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718529315146,13.2016596,144.0,143.98,7.7092]
["bitfinex","SOLUSD",1718529315329,13.2016596,144.0,143.98,15.4185]
["bitfinex","SOLUSD",1718529315823,13.2016596,144.0,143.98,23.1278]
["bitfinex","SOLUSD",1718529316029,13.2016596,144.0,143.98,25.6974]
["bitfinex","SOLUSD",1718529316531,13.2016596,144.0,143.98,7.7091]
["bitfinex","SOLUSD",1718529316946,13.2016596,144.0,143.98,2.5696]
["bitfinex","SOLUSD",1718529317160,6.01,143.99,143.92,26.52]
["bitfinex","SOLUSD",1718529317324,5.67,143.98,143.96,2.5699]
["bitfinex","SOLUSD",1718529317522,5.67,143.98,143.96,7.7102]
["bitfinex","SOLUSD",1718529317728,5.67,143.98,143.96,15.4206]
["bitfinex","SOLUSD",1718529317949,12.86412414,143.98,143.96,25.7012]
["bitfinex","SOLUSD",1718529318145,12.86412414,143.98,143.96,7.7103]
["bitfinex","SOLUSD",1718529320282,20.57362414,143.98,143.95,2.5702]
["bitfinex","SOLUSD",1718529320432,6.01,143.97,143.95,2.5702]
["bitfinex","SOLUSD",1718529320763,5.67,143.96,143.94,15.4225]
["bitfinex","SOLUSD",1718529321137,5.67,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529321345,5.67,143.96,143.95,7.7109]
["bitfinex","SOLUSD",1718529322166,5.67,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529322353,6.01,143.96,143.94,25.7045]
["bitfinex","SOLUSD",1718529322666,5.67,143.96,143.94,25.7045]
["bitfinex","SOLUSD",1718529323560,5.67,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529323761,6.01,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529324443,6.01,143.96,143.94,7.7111]
["bitfinex","SOLUSD",1718529324768,5.67,143.95,143.94,15.4225]
["bitfinex","SOLUSD",1718529325153,5.67,143.95,143.93,10.2822]
["bitfinex","SOLUSD",1718529325356,5.67,143.95,143.94,7.7115]
["bitfinex","SOLUSD",1718529325556,5.67,143.95,143.94,15.423]
["bitfinex","SOLUSD",1718529325872,5.67,143.95,143.94,25.705]
["bitfinex","SOLUSD",1718529326864,5.84,143.95,143.93,7.7117]
["bitfinex","SOLUSD",1718529327168,5.67,143.94,143.93,7.7117]
["bitfinex","SOLUSD",1718529327466,5.67,143.94,143.93,2.5705]
["bitfinex","SOLUSD",1718529327668,5.67,143.94,143.93,15.4238]
["bitfinex","SOLUSD",1718529328258,5.67,143.94,143.93,25.7065]
["bitfinex","SOLUSD",1718529330476,5.67,143.94,143.93,7.7118]
["bitfinex","SOLUSD",1718529330974,5.67,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718529331570,5.67,143.94,143.93,25.7066]
["bitfinex","SOLUSD",1718529332388,5.67,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718529332874,6.35,143.94,143.93,2.5706]
["bitfinex","SOLUSD",1718529333066,6.35,143.94,143.92,25.7076]
["bitfinex","SOLUSD",1718529334376,6.35,143.94,143.92,25.7079]
["bitfinex","SOLUSD",1718529334579,6.35,143.94,143.92,15.4248]
["bitfinex","SOLUSD",1718529334761,6.35,143.94,143.92,7.7123]
["bitfinex","SOLUSD",1718529335465,6.35,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718529335657,0.34,143.93,143.92,2.5707]
["bitfinex","SOLUSD",1718529337383,0.34,143.93,143.92,7.7124]
["bitfinex","SOLUSD",1718529337885,0.34,143.93,143.92,15.425]
["bitfinex","SOLUSD",1718529338584,0.34,143.93,143.92,25.7084]
["bitfinex","SOLUSD",1718529338585,7.5344827,143.93,143.92,25.7084]
["bitfinex","SOLUSD",1718529339085,7.5344827,143.93,143.92,15.425]
["bitfinex","SOLUSD",1718529339281,7.5344827,143.93,143.92,25.7084]
["bitfinex","SOLUSD",1718529339570,7.5344827,143.93,143.87,17.4879677]
["bitfinex","SOLUSD",1718529339771,5.67,143.91,143.9,2.5712]
["bitfinex","SOLUSD",1718529339963,5.67,143.91,143.9,7.7136]
["bitfinex","SOLUSD",1718529340162,5.67,143.91,143.89,17.9995]
["bitfinex","SOLUSD",1718529340163,5.84,143.91,143.89,2.5713]
["bitfinex","SOLUSD",1718529340462,0.51,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718529340674,0.51,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718529340984,0.51,143.9,143.89,15.4283]
["bitfinex","SOLUSD",1718529341157,0.51,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718529341158,6.18,143.9,143.89,2.5713]
["bitfinex","SOLUSD",1718529341552,6.18,143.9,143.89,7.7141]
["bitfinex","SOLUSD",1718529341778,0.17,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529341959,5.84,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529342160,6.18,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529342359,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529342575,8.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529342751,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529343154,0.51,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529343479,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529344683,32.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529345282,46.3956,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529345485,52.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529347803,28.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529347977,41.7793,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529348164,0.68,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529348359,7.7143,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529348563,5.67,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529349589,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529349796,30.3404491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529349797,7.1977491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529349981,9.7691491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529350274,5.67,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529351072,8.4115,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529351286,0.34,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529351483,0.17,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529351689,6.18,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529351869,9.7691491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529352287,7.1977491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529352796,9.7691491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529352995,7.1977491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529353307,9.7691491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529353668,2.7415,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529354001,8.3946,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529354185,16.1093,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529354372,8.3946,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529354568,26.3956,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529354874,18.6809,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529355076,8.3946,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529355307,3.2515,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529355604,6.18,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529355972,0.51,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529356188,6.18,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529359718,8.7515,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529359950,32.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529360985,14.0646,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529361186,3.2515,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529361608,8.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529361792,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529361996,8.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529363391,21.7793,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529363591,32.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529364601,26.3956,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529364901,32.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529365282,8.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529365487,0.68,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529365916,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529366225,8.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529366429,21.7793,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529367004,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529367206,8.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529369406,6.35,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529369833,3.2515,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529370338,8.3946,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529370843,3.2515,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529372516,8.3946,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529373332,26.3956,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529374804,18.6809,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529375009,8.3946,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529379524,16.1093,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529380245,26.3956,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529380543,32.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529385652,14.0646,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529386020,8.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529386554,14.0646,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529390446,32.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529391161,52.0656,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529392538,28.9215,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529393043,34.0646,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529393466,20.34,143.88,143.87,0.8633677]
["bitfinex","SOLUSD",1718529393774,7.1977491,143.89,143.87,0.8633677]
["bitfinex","SOLUSD",1718529393930,7.1977491,143.89,143.87,3.4349677]
["bitfinex","SOLUSD",1718529394259,7.1977491,143.89,143.88,25.7156]
["bitfinex","SOLUSD",1718529394557,15.43779568,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718529394936,15.43779568,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718529395133,2.571,143.91,143.88,7.7143]
["bitfinex","SOLUSD",1718529395536,13.20689568,143.92,143.9,2.5712]
["bitfinex","SOLUSD",1718529395756,9.76779568,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718529395928,7.19689568,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718529396145,15.43769568,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718529396348,7.19689568,143.92,143.89,15.4281]
["bitfinex","SOLUSD",1718529396569,9.76769568,143.92,143.89,7.714]
["bitfinex","SOLUSD",1718529396763,9.76769568,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718529397888,14.90939568,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718529398660,9.76769568,143.92,143.89,2.5713]
["bitfinex","SOLUSD",1718529399060,9.76769568,143.92,143.89,7.7141]
["bitfinex","SOLUSD",1718529399456,7.19689568,143.92,143.88,20.85]
["bitfinex","SOLUSD",1718529399653,7.19689568,143.92,143.9,15.4267]
["bitfinex","SOLUSD",1718529399855,13.3816,143.94,143.9,23.1406]
["bitfinex","SOLUSD",1718529400156,28.2888658,143.94,143.9,25.7116]
["bitfinex","SOLUSD",1718529400384,2.5707,143.93,143.9,7.7132]
["bitfinex","SOLUSD",1718529400694,15.4241,143.93,143.9,0.35686889]
["bitfinex","SOLUSD",1718529401489,15.4241,143.93,143.9,2.92806889]
["bitfinex","SOLUSD",1718529402362,7.7121,143.93,143.9,2.92806889]
["bitfinex","SOLUSD",1718529402566,15.4242,143.93,143.9,0.35686889]
["bitfinex","SOLUSD",1718529402781,25.7071,143.93,143.9,0.35686889]
["bitfinex","SOLUSD",1718529402978,25.7071,143.93,143.9,2.92806889]
["bitfinex","SOLUSD",1718529403199,7.7122,143.93,143.9,2.92806889]
["bitfinex","SOLUSD",1718529403660,2.5708,143.93,143.9,8.07036889]
["bitfinex","SOLUSD",1718529403861,7.7121,143.93,143.9,2.92806889]
["bitfinex","SOLUSD",1718529404061,15.4242,143.93,143.9,2.92806889]
["bitfinex","SOLUSD",1718529404298,15.4242,143.93,143.9,2.5712]
["bitfinex","SOLUSD",1718529404669,2.5708,143.92,143.89,7.7137]
["bitfinex","SOLUSD",1718529405087,2.5708,143.92,143.89,15.4279]
["bitfinex","SOLUSD",1718529405598,25.707,143.93,143.9,2.5711]
["bitfinex","SOLUSD",1718529405766,7.1957658,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718529405970,9.7662658,143.94,143.91,25.7096]
["bitfinex","SOLUSD",1718529406192,7.1957658,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718529406367,9.7662658,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718529406569,9.7662658,143.94,143.91,7.7129]
["bitfinex","SOLUSD",1718529406769,9.7662658,143.94,143.91,15.426]
["bitfinex","SOLUSD",1718529407370,22.6188658,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718529407570,32.9009658,143.94,143.91,2.5709]
["bitfinex","SOLUSD",1718529408171,7.1957658,143.94,143.93,7.7119]
["bitfinex","SOLUSD",1718529408373,7.7104,143.96,143.93,7.7119]
["bitfinex","SOLUSD",1718529408693,5.1406,143.95,143.92,5.1415]
["bitfinex","SOLUSD",1718529408872,7.711,143.95,143.92,7.7123]
["bitfinex","SOLUSD",1718529409278,15.422,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718529410272,2.5705,143.94,143.92,2.5708]
["bitfinex","SOLUSD",1718529410704,25.7035,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718529411105,25.7035,143.95,143.92,3.70464857]
["bitfinex","SOLUSD",1718529411406,2.5705,143.94,143.92,3.70464857]
["bitfinex","SOLUSD",1718529411610,30.30982309,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718529411909,30.30982309,143.96,143.92,3.70464857]
["bitfinex","SOLUSD",1718529411910,7.7111,143.95,143.92,3.70464857]
["bitfinex","SOLUSD",1718529412076,2.5705,143.94,143.92,3.70464857]
["bitfinex","SOLUSD",1718529412404,15.4221,143.95,143.92,3.70464857]
["bitfinex","SOLUSD",1718529412902,2.5705,143.94,143.92,3.70464857]
["bitfinex","SOLUSD",1718529413102,2.5705,143.94,143.92,1.13384857]
["bitfinex","SOLUSD",1718529413404,25.7034,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718529413598,7.7111,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718529414604,15.4221,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718529414987,7.7111,143.95,143.92,7.7125]
["bitfinex","SOLUSD",1718529415201,2.5704,143.95,143.93,1.38941305]
["bitfinex","SOLUSD",1718529416504,7.711,143.95,143.92,7.7124]
["bitfinex","SOLUSD",1718529416804,7.711,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718529417199,15.422,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718529417592,25.7033,143.95,143.92,2.5707]
["bitfinex","SOLUSD",1718529417901,2.5705,143.94,143.92,2.5707]
["bitfinex","SOLUSD",1718529418686,35.98012309,143.96,143.92,12.8542]
["bitfinex","SOLUSD",1718529418892,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718529419203,9.74812309,143.96,143.93,23.1359]
["bitfinex","SOLUSD",1718529419403,22.59902309,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718529419587,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718529419911,32.87972309,143.96,143.93,2.5706]
["bitfinex","SOLUSD",1718529420281,2.5703,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718529421909,2.5706,143.94,143.91,25.7095]
["bitfinex","SOLUSD",1718529422119,25.704,143.95,143.92,2.5708]
["bitfinex","SOLUSD",1718529422288,7.7113,143.95,143.92,15.425]
["bitfinex","SOLUSD",1718529422490,2.5704,143.95,143.93,2.5706]
["bitfinex","SOLUSD",1718529423111,7.17792309,143.96,143.94,7.7114]
["bitfinex","SOLUSD",1718529423416,7.17792309,143.96,143.95,2.5703]
["bitfinex","SOLUSD",1718529423723,2.5701,143.96,143.94,3.64152207]
["bitfinex","SOLUSD",1718529423892,7.7101,143.97,143.94,16.49392207]
["bitfinex","SOLUSD",1718529424088,2.5701,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718529424289,9.74717327,143.98,143.96,2.57]
["bitfinex","SOLUSD",1718529424894,14.88677327,143.98,143.95,25.7025]
["bitfinex","SOLUSD",1718529425412,7.71,143.97,143.94,15.4225]
["bitfinex","SOLUSD",1718529425710,32.87597327,143.98,143.95,7.7109]
["bitfinex","SOLUSD",1718529425916,32.87597327,143.98,143.95,15.4219]
["bitfinex","SOLUSD",1718529426217,2.57,143.97,143.95,2.5703]
["bitfinex","SOLUSD",1718529426421,2.57,143.97,143.95,7.7109]
["bitfinex","SOLUSD",1718529427589,32.87597327,143.98,143.95,7.7109]
["bitfinex","SOLUSD",1718529427821,14.88707327,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718529429126,14.88707327,143.98,143.95,25.7028]
["bitfinex","SOLUSD",1718529429293,22.59647327,143.98,143.95,25.7028]
["bitfinex","SOLUSD",1718529429693,14.88707327,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718529430520,9.74727327,143.98,143.96,2.5701]
["bitfinex","SOLUSD",1718529431020,9.74727327,143.98,143.96,7.7104]
["bitfinex","SOLUSD",1718529431332,7.17737327,143.98,143.96,15.4208]
["bitfinex","SOLUSD",1718529431502,9.74717327,143.98,143.96,7.7104]
["bitfinex","SOLUSD",1718529433322,9.74717327,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718529433323,7.17737327,143.98,143.97,2.5699]
["bitfinex","SOLUSD",1718529434325,15.4169,144.0,143.97,25.6996]
["bitfinex","SOLUSD",1718529434617,23.125,144.0,143.97,27.08350632]
["bitfinex","SOLUSD",1718529434823,23.125,144.0,143.97,9.09370632]
["bitfinex","SOLUSD",1718529435132,2.5696,143.99,143.97,9.09370632]
["bitfinex","SOLUSD",1718529435316,7.7088,143.99,143.97,3.95380632]
["bitfinex","SOLUSD",1718529435716,2.5696,143.99,143.97,3.95380632]
["bitfinex","SOLUSD",1718529436218,7.7088,143.99,143.97,1.38390632]
["bitfinex","SOLUSD",1718529436535,7.7084,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718529437244,7.7084,144.0,143.97,27.08320632]
["bitfinex","SOLUSD",1718529437553,15.4167,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718529437714,15.4167,144.0,143.97,27.08320632]
["bitfinex","SOLUSD",1718529437915,25.6945,144.0,143.97,27.08320632]
["bitfinex","SOLUSD",1718529439166,25.6945,144.0,143.97,24.51340632]
["bitfinex","SOLUSD",1718529439330,7.7084,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718529441443,7.7084,144.0,143.97,27.08320632]
["bitfinex","SOLUSD",1718529441647,7.7084,144.0,143.98,2.5697]
["bitfinex","SOLUSD",1718529442450,7.7084,144.0,143.97,27.08320632]
["bitfinex","SOLUSD",1718529442634,15.4167,144.0,143.97,27.08320632]
["bitfinex","SOLUSD",1718529442835,7.17381558,144.01,143.99,15.4173]
["bitfinex","SOLUSD",1718529443034,9.74301558,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718529443242,23.1219,144.02,143.99,16.80111409]
["bitfinex","SOLUSD",1718529443243,25.6911,144.02,143.99,16.80111409]
["bitfinex","SOLUSD",1718529443441,25.6929,144.01,143.98,36.2685]
["bitfinex","SOLUSD",1718529443968,7.7079,144.01,143.98,43.9778]
["bitfinex","SOLUSD",1718529444162,15.4157,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718529444321,2.5694,144.0,143.98,46.5474]
["bitfinex","SOLUSD",1718529444723,25.6928,144.01,143.98,43.9778]
["bitfinex","SOLUSD",1718529444925,25.6928,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718529445728,7.7079,144.01,143.99,2.5695]
["bitfinex","SOLUSD",1718529446461,7.7079,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718529446840,2.5694,144.01,143.99,7.7087]
["bitfinex","SOLUSD",1718529448936,28.26478678,144.03,144.0,12.8465]
["bitfinex","SOLUSD",1718529448937,30.28508678,144.03,144.0,12.8465]
["bitfinex","SOLUSD",1718529449131,2.5691,144.02,144.0,7.7078]
["bitfinex","SOLUSD",1718529449360,2.5691,144.02,144.0,15.4161]
["bitfinex","SOLUSD",1718529449761,2.5691,144.02,144.0,7.7078]
["bitfinex","SOLUSD",1718529451358,2.5691,144.02,144.0,15.416]
["bitfinex","SOLUSD",1718529451567,32.85408678,144.03,144.0,15.416]
["bitfinex","SOLUSD",1718529451934,32.85408678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529452235,14.87168678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529452641,22.57838678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529452946,22.57838678,144.03,144.0,23.1245]
["bitfinex","SOLUSD",1718529453146,22.57838678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529453362,9.73368678,144.03,144.01,15.4153]
["bitfinex","SOLUSD",1718529453680,14.87148678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529454841,9.73368678,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718529457042,14.87148678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529457242,22.57818678,144.03,144.0,25.6932]
["bitfinex","SOLUSD",1718529457476,2.5691,144.02,144.0,7.7078]
["bitfinex","SOLUSD",1718529458062,32.85398678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529458271,14.87148678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529458969,22.57818678,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529459365,22.59478678,144.03,143.96,20.85]
["bitfinex","SOLUSD",1718529459556,8.2393,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718529460095,7.7078,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718529460260,20.54183764,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718529460585,15.40333764,144.01,143.99,7.7086]
["bitfinex","SOLUSD",1718529461278,15.40333764,144.01,143.99,15.4174]
["bitfinex","SOLUSD",1718529462063,7.16403764,144.01,144.0,2.5694]
["bitfinex","SOLUSD",1718529464664,7.7073,144.02,144.0,2.5694]
["bitfinex","SOLUSD",1718529464864,2.5692,144.02,144.01,2.5692]
["bitfinex","SOLUSD",1718529465065,31.3598,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529465476,23.1208,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529465676,25.6898,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529465878,2.569,144.02,144.0,25.6941]
["bitfinex","SOLUSD",1718529466784,2.569,144.02,144.0,15.4164]
["bitfinex","SOLUSD",1718529467094,2.569,144.02,144.0,25.6941]
["bitfinex","SOLUSD",1718529467297,25.6898,144.03,144.01,2.5692]
["bitfinex","SOLUSD",1718529468570,2.569,144.02,144.0,25.694]
["bitfinex","SOLUSD",1718529469259,2.569,144.02,144.0,7.708]
["bitfinex","SOLUSD",1718529469458,2.569,144.02,144.0,25.694]
["bitfinex","SOLUSD",1718529470190,2.569,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718529471270,7.7072,144.02,144.0,7.7081]
["bitfinex","SOLUSD",1718529472194,7.7072,144.02,144.0,2.5693]
["bitfinex","SOLUSD",1718529472493,7.16574636,144.04,144.01,7.7076]
["bitfinex","SOLUSD",1718529472672,7.16574636,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529472673,14.87204636,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529472869,7.7063,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529473079,2.5689,144.03,144.01,13.3773]
["bitfinex","SOLUSD",1718529473284,7.7067,144.03,144.01,2.5691]
["bitfinex","SOLUSD",1718529473667,2.5689,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718529474999,23.1188,144.04,144.01,7.7076]
["bitfinex","SOLUSD",1718529475176,2.5689,144.03,144.01,7.7076]
["bitfinex","SOLUSD",1718529475501,25.6876,144.04,144.01,7.7076]
["bitfinex","SOLUSD",1718529475977,25.6876,144.04,144.01,15.4153]
["bitfinex","SOLUSD",1718529476598,23.1188,144.04,144.01,15.4153]
["bitfinex","SOLUSD",1718529476780,17.9815,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529477390,25.6877,144.04,144.01,25.6923]
["bitfinex","SOLUSD",1718529478294,7.7064,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529479704,2.5688,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529480496,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529481102,7.7062,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529481983,2.5688,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529482394,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529482617,2.5688,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529484211,2.5688,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529484381,2.5688,144.04,144.02,3.18733534]
["bitfinex","SOLUSD",1718529485605,2.5688,144.04,144.02,8.32543534]
["bitfinex","SOLUSD",1718529486812,2.5688,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529488017,7.7062,144.04,144.02,2.569]
["bitfinex","SOLUSD",1718529488387,2.5688,144.04,144.02,7.7071]
["bitfinex","SOLUSD",1718529491086,23.1177,144.05,144.02,7.7071]
["bitfinex","SOLUSD",1718529491286,23.1158,144.06,144.03,7.7065]
["bitfinex","SOLUSD",1718529491605,2.5686,144.05,144.03,7.7065]
["bitfinex","SOLUSD",1718529492409,15.4113,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718529492711,15.4113,144.05,144.02,25.6898]
["bitfinex","SOLUSD",1718529492917,7.7057,144.05,144.03,2.5689]
["bitfinex","SOLUSD",1718529498393,7.7057,144.05,144.02,25.6898]
["bitfinex","SOLUSD",1718529498626,7.7057,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718529498929,9.75018317,144.05,144.03,2.5688]
["bitfinex","SOLUSD",1718529500398,9.75018317,144.05,144.03,7.7066]
["bitfinex","SOLUSD",1718529501735,7.18158317,144.05,144.03,15.4132]
["bitfinex","SOLUSD",1718529501918,2.5685,144.05,144.03,15.4132]
["bitfinex","SOLUSD",1718529502101,31.3545,144.06,144.03,15.4132]
["bitfinex","SOLUSD",1718529502307,2.5685,144.05,144.03,15.4132]
["bitfinex","SOLUSD",1718529502621,31.3545,144.06,144.03,15.4132]
["bitfinex","SOLUSD",1718529503423,31.3545,144.06,144.03,25.6888]
["bitfinex","SOLUSD",1718529504592,31.3545,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718529504798,31.3545,144.06,144.03,25.6887]
["bitfinex","SOLUSD",1718529505315,31.3545,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718529505822,13.3754,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718529506116,7.7054,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718529506322,13.3754,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718529506628,8.2385,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718529506817,2.5685,144.06,144.04,2.5687]
["bitfinex","SOLUSD",1718529507000,54.20457221,144.07,144.04,15.4122]
["bitfinex","SOLUSD",1718529507197,15.41967221,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718529507404,7.18137221,144.07,144.05,15.411]
["bitfinex","SOLUSD",1718529507720,9.74947221,144.07,144.05,15.411]
["bitfinex","SOLUSD",1718529507905,9.74947221,144.07,144.05,7.7054]
["bitfinex","SOLUSD",1718529508398,9.74947221,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718529509125,14.88587221,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718529509323,7.18137221,144.07,144.05,5.137]
["bitfinex","SOLUSD",1718529509499,7.7045,144.07,144.05,2.5684]
["bitfinex","SOLUSD",1718529512238,17.9768,144.08,143.99,12.1735]
["bitfinex","SOLUSD",1718529512239,2.568,144.08,144.06,2.5683]
["bitfinex","SOLUSD",1718529512460,2.568,144.08,144.06,7.705]
["bitfinex","SOLUSD",1718529512935,2.568,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718529513426,2.568,144.08,144.06,15.41]
["bitfinex","SOLUSD",1718529513931,2.568,144.08,144.06,7.7049]
["bitfinex","SOLUSD",1718529514227,25.6791,144.09,144.07,1.38801715]
["bitfinex","SOLUSD",1718529514430,25.6791,144.09,144.07,3.95611715]
["bitfinex","SOLUSD",1718529514431,7.7037,144.09,144.07,3.95611715]
["bitfinex","SOLUSD",1718529514643,2.5678,144.09,144.07,9.09241715]
["bitfinex","SOLUSD",1718529515735,7.7035,144.09,144.07,3.95611715]
["bitfinex","SOLUSD",1718529517513,2.5678,144.09,144.07,9.09241715]
["bitfinex","SOLUSD",1718529519323,7.7034,144.09,144.07,3.95611715]
["bitfinex","SOLUSD",1718529520329,2.5678,144.09,144.07,3.95611715]
["bitfinex","SOLUSD",1718529521739,2.5678,144.09,144.07,9.09241715]
["bitfinex","SOLUSD",1718529522307,2.5678,144.09,144.07,3.95611715]
["bitfinex","SOLUSD",1718529522514,7.7035,144.09,144.07,3.95611715]
["bitfinex","SOLUSD",1718529522912,5.67,144.09,144.04,20.85]
["bitfinex","SOLUSD",1718529523241,7.7048,144.07,144.05,2.5685]
["bitfinex","SOLUSD",1718529523904,2.5682,144.07,144.05,7.7055]
["bitfinex","SOLUSD",1718529524136,31.3512,144.08,144.05,15.4111]
["bitfinex","SOLUSD",1718529524319,7.7037,144.09,144.06,23.1147]
["bitfinex","SOLUSD",1718529524527,31.3475,144.1,144.07,15.4088]
["bitfinex","SOLUSD",1718529524730,2.5678,144.09,144.07,7.7043]
["bitfinex","SOLUSD",1718529525431,2.5678,144.09,144.07,7.7044]
["bitfinex","SOLUSD",1718529525933,7.7034,144.09,144.07,2.5681]
["bitfinex","SOLUSD",1718529526437,9.81503887,144.11,144.09,2.5677]
["bitfinex","SOLUSD",1718529526626,14.95003887,144.11,144.08,12.8397]
["bitfinex","SOLUSD",1718529526940,13.3725,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718529527108,13.3725,144.11,144.08,23.1116]
["bitfinex","SOLUSD",1718529527109,13.3725,144.11,144.08,25.6794]
["bitfinex","SOLUSD",1718529527656,13.3725,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718529527841,13.3725,144.11,144.08,25.6794]
["bitfinex","SOLUSD",1718529528012,13.3725,144.11,144.09,2.5678]
["bitfinex","SOLUSD",1718529528214,25.21857239,144.12,144.09,23.1103]
["bitfinex","SOLUSD",1718529528215,14.94937239,144.12,144.09,23.1103]
["bitfinex","SOLUSD",1718529528422,22.65127239,144.12,144.09,25.678]
["bitfinex","SOLUSD",1718529528615,10.2682,144.14,144.07,26.52]
["bitfinex","SOLUSD",1718529528817,2.5672,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718529529308,2.5673,144.12,144.1,7.7026]
["bitfinex","SOLUSD",1718529529736,2.5672,144.13,144.11,2.5674]
["bitfinex","SOLUSD",1718529529910,2.5672,144.13,144.11,7.7023]
["bitfinex","SOLUSD",1718529530120,14.9474159,144.14,144.11,25.6744]
["bitfinex","SOLUSD",1718529530315,20.0813159,144.14,144.11,7.7022]
["bitfinex","SOLUSD",1718529530534,28.3184159,144.14,144.11,7.7022]
["bitfinex","SOLUSD",1718529530737,2.5671,144.13,144.11,7.7022]
["bitfinex","SOLUSD",1718529531129,38.5861159,144.14,144.11,7.7022]
["bitfinex","SOLUSD",1718529531636,12.9163159,144.14,144.12,5.1346]
["bitfinex","SOLUSD",1718529531819,12.9163159,144.14,144.12,15.4035]
["bitfinex","SOLUSD",1718529531820,7.2463159,144.14,144.12,15.4035]
["bitfinex","SOLUSD",1718529532338,7.2463159,144.14,144.12,12.8363]
["bitfinex","SOLUSD",1718529532508,7.2463159,144.14,144.12,25.6726]
["bitfinex","SOLUSD",1718529532834,9.8132159,144.14,144.12,2.5671]
["bitfinex","SOLUSD",1718529533450,9.8132159,144.14,144.12,7.7016]
["bitfinex","SOLUSD",1718529533609,7.2463159,144.14,144.13,7.7013]
["bitfinex","SOLUSD",1718529533952,2.5667,144.15,144.13,7.7013]
["bitfinex","SOLUSD",1718529534153,25.6665,144.16,144.13,15.4026]
["bitfinex","SOLUSD",1718529534341,2.5668,144.15,144.13,7.7013]
["bitfinex","SOLUSD",1718529534649,2.5668,144.15,144.13,15.4026]
["bitfinex","SOLUSD",1718529534650,2.5667,144.15,144.13,15.4026]
["bitfinex","SOLUSD",1718529535516,2.5667,144.15,144.13,7.7013]
["bitfinex","SOLUSD",1718529535722,28.7698,144.16,144.13,7.7013]
["bitfinex","SOLUSD",1718529535723,23.0998,144.16,144.13,7.7013]
["bitfinex","SOLUSD",1718529536032,2.5667,144.15,144.13,7.7013]
["bitfinex","SOLUSD",1718529536219,25.6665,144.16,144.13,15.4026]
["bitfinex","SOLUSD",1718529536645,25.6665,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718529536922,15.4,144.16,144.14,2.5669]
["bitfinex","SOLUSD",1718529537250,25.6665,144.16,144.13,25.6708]
["bitfinex","SOLUSD",1718529538256,2.5667,144.15,144.13,7.7011]
["bitfinex","SOLUSD",1718529541735,2.5666,144.16,144.14,15.4013]
["bitfinex","SOLUSD",1718529541970,2.5666,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718529542789,7.6998,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718529542943,2.5666,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718529543148,7.6998,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718529544477,2.5666,144.16,144.14,7.7006]
["bitfinex","SOLUSD",1718529544781,2.5665,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718529545071,2.5665,144.17,144.15,7.7002]
["bitfinex","SOLUSD",1718529545446,2.5665,144.17,144.15,15.4004]
["bitfinex","SOLUSD",1718529545644,2.5665,144.17,144.15,7.7002]
["bitfinex","SOLUSD",1718529545842,2.5661,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718529546047,15.3964,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718529546265,15.3964,144.19,144.16,25.6648]
["bitfinex","SOLUSD",1718529546764,7.6983,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718529546983,7.6978,144.2,144.17,12.8317]
["bitfinex","SOLUSD",1718529547178,2.5659,144.2,144.18,3.95118984]
["bitfinex","SOLUSD",1718529547467,23.0919,144.21,144.18,3.95118984]
["bitfinex","SOLUSD",1718529547468,25.6577,144.21,144.18,9.08348984]
["bitfinex","SOLUSD",1718529547673,25.6577,144.21,144.18,16.78218984]
["bitfinex","SOLUSD",1718529548076,23.0919,144.21,144.18,16.78218984]
["bitfinex","SOLUSD",1718529548457,2.5658,144.2,144.18,16.78218984]
["bitfinex","SOLUSD",1718529548979,2.5658,144.2,144.18,9.08348984]
["bitfinex","SOLUSD",1718529550197,25.6577,144.21,144.18,9.08348984]
["bitfinex","SOLUSD",1718529550346,2.5658,144.2,144.18,9.08348984]
["bitfinex","SOLUSD",1718529551054,7.6974,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718529551385,2.5655,144.22,144.19,12.8298]
["bitfinex","SOLUSD",1718529551581,7.6965,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529552093,2.5655,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529553289,7.6965,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529554488,15.393,144.22,144.19,25.6596]
["bitfinex","SOLUSD",1718529555294,7.6965,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529555786,7.6965,144.22,144.19,25.6596]
["bitfinex","SOLUSD",1718529555968,23.0898,144.22,144.19,17.9618]
["bitfinex","SOLUSD",1718529556286,23.0898,144.22,144.19,2.5659]
["bitfinex","SOLUSD",1718529556287,2.5657,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718529556496,23.0898,144.22,144.16,44.5113]
["bitfinex","SOLUSD",1718529556497,5.67,144.22,144.16,44.5113]
["bitfinex","SOLUSD",1718529556659,2.5663,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718529556862,5.67,144.18,144.16,12.8325]
["bitfinex","SOLUSD",1718529557169,13.3683,144.19,144.17,2.5663]
["bitfinex","SOLUSD",1718529557372,2.5662,144.19,144.17,7.6991]
["bitfinex","SOLUSD",1718529557770,13.51377309,144.24,144.18,12.8306]
["bitfinex","SOLUSD",1718529557771,7.6972,144.21,144.18,12.8306]
["bitfinex","SOLUSD",1718529557975,13.3672,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718529558277,21.0644,144.21,144.18,23.0955]
["bitfinex","SOLUSD",1718529558460,13.3672,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718529558873,8.2358,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718529559280,13.3672,144.21,144.19,2.566]
["bitfinex","SOLUSD",1718529560582,21.0643,144.21,144.18,25.6615]
["bitfinex","SOLUSD",1718529560799,5.67,144.21,144.16,7.6994]
["bitfinex","SOLUSD",1718529560975,8.2363,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718529561182,8.2363,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718529561508,5.67,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718529561796,8.2362,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718529563504,8.236,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718529563669,15.47886842,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718529563871,15.47886842,144.2,144.18,7.6985]
["bitfinex","SOLUSD",1718529564089,15.47886842,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718529564406,28.30826842,144.2,144.17,25.6631]
["bitfinex","SOLUSD",1718529564713,2.566,144.19,144.17,15.3977]
["bitfinex","SOLUSD",1718529564871,2.566,144.19,144.17,7.6987]
["bitfinex","SOLUSD",1718529565230,8.236,144.19,144.17,7.6987]
["bitfinex","SOLUSD",1718529566401,2.5665,144.17,144.14,23.1015]
["bitfinex","SOLUSD",1718529566690,5.67,144.16,144.14,25.6683]
["bitfinex","SOLUSD",1718529567082,5.67,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718529567493,5.67,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718529567670,5.67,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718529568775,5.67,144.16,144.15,7.7002]
["bitfinex","SOLUSD",1718529569499,5.67,144.16,144.15,25.6675]
["bitfinex","SOLUSD",1718529570617,13.3701,144.16,144.11,20.85]
["bitfinex","SOLUSD",1718529570922,5.67,144.15,144.14,2.5668]
["bitfinex","SOLUSD",1718529572607,5.67,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718529572906,12.91474586,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718529573980,12.91474586,144.15,144.14,7.7006]
["bitfinex","SOLUSD",1718529574599,12.91474586,144.15,144.14,15.4014]
["bitfinex","SOLUSD",1718529575683,12.91474586,144.15,144.14,25.6691]
["bitfinex","SOLUSD",1718529582485,5.67,144.16,144.15,2.5667]
["bitfinex","SOLUSD",1718529585203,14.94401487,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718529585204,7.24451487,144.17,144.16,2.5665]
["bitfinex","SOLUSD",1718529585434,7.24451487,144.17,144.15,23.1008]
["bitfinex","SOLUSD",1718529585435,9.81091487,144.17,144.15,25.6674]
["bitfinex","SOLUSD",1718529585602,32.91451487,144.17,144.15,25.6674]
["bitfinex","SOLUSD",1718529585804,35.48091487,144.17,144.15,25.6674]
["bitfinex","SOLUSD",1718529586634,40.61371487,144.17,144.15,7.7001]
["bitfinex","SOLUSD",1718529587123,48.31291487,144.17,144.15,2.5666]
["bitfinex","SOLUSD",1718529587301,2.5665,144.16,144.15,2.5666]
["bitfinex","SOLUSD",1718529587508,2.5665,144.16,144.14,25.6685]
["bitfinex","SOLUSD",1718529587925,52.90861487,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718529588090,42.64301487,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718529588295,48.31301487,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718529588495,58.57861487,144.17,144.15,2.5667]
["bitfinex","SOLUSD",1718529589230,2.5665,144.16,144.14,25.6685]
["bitfinex","SOLUSD",1718529589536,2.5665,144.16,144.14,7.7005]
["bitfinex","SOLUSD",1718529590221,7.6997,144.16,144.14,2.5668]
["bitfinex","SOLUSD",1718529591218,45.20931487,144.17,144.15,12.8333]
["bitfinex","SOLUSD",1718529591219,7.24451487,144.17,144.15,12.8333]
["bitfinex","SOLUSD",1718529591427,28.7662,144.18,144.15,25.6665]
["bitfinex","SOLUSD",1718529591634,25.6625,144.18,144.15,25.6665]
["bitfinex","SOLUSD",1718529591815,2.5664,144.17,144.15,25.6666]
["bitfinex","SOLUSD",1718529593020,13.3689,144.18,144.16,2.5665]
["bitfinex","SOLUSD",1718529593907,13.3689,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718529593908,8.2363,144.18,144.16,7.6996]
["bitfinex","SOLUSD",1718529594698,8.2363,144.18,144.16,15.3993]
["bitfinex","SOLUSD",1718529595021,8.2362,144.18,144.16,25.6655]
["bitfinex","SOLUSD",1718529595209,5.67,144.18,144.16,25.6655]
["bitfinex","SOLUSD",1718529595528,8.2362,144.18,144.16,25.6655]
["bitfinex","SOLUSD",1718529595915,5.67,144.18,144.17,2.5664]
["bitfinex","SOLUSD",1718529596411,32.90488444,144.19,144.17,2.5664]
["bitfinex","SOLUSD",1718529596412,12.91348444,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718529596822,5.67,144.19,144.18,2.5662]
["bitfinex","SOLUSD",1718529597013,5.67,144.19,144.17,23.0971]
["bitfinex","SOLUSD",1718529597014,8.236,144.19,144.17,25.6633]
["bitfinex","SOLUSD",1718529597507,8.236,144.19,144.17,7.6988]
["bitfinex","SOLUSD",1718529598212,21.0663,144.19,144.16,25.6646]
["bitfinex","SOLUSD",1718529598409,2.5662,144.18,144.16,25.6646]
["bitfinex","SOLUSD",1718529598612,7.6986,144.18,144.16,7.6994]
["bitfinex","SOLUSD",1718529598802,2.5662,144.18,144.16,15.3991]
["bitfinex","SOLUSD",1718529599209,7.6987,144.18,144.16,2.5664]
["bitfinex","SOLUSD",1718529599715,13.3687,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718529600221,8.2362,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718529600609,8.2362,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718529601622,13.3686,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718529601817,8.2362,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718529602033,8.2362,144.18,144.16,25.6654]
["bitfinex","SOLUSD",1718529602235,8.2362,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718529603044,2.5662,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718529603246,8.2362,144.18,144.16,7.6995]
["bitfinex","SOLUSD",1718529604218,8.2362,144.18,144.16,15.3992]
["bitfinex","SOLUSD",1718529604418,7.6985,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718529604628,13.3685,144.19,144.17,7.6992]
["bitfinex","SOLUSD",1718529605142,40.5550978,144.21,144.15,20.85]
["bitfinex","SOLUSD",1718529605444,8.2359,144.2,144.18,15.3971]
["bitfinex","SOLUSD",1718529605814,2.5659,144.2,144.18,15.3971]
["bitfinex","SOLUSD",1718529606332,21.0652,144.2,144.18,2.5661]
["bitfinex","SOLUSD",1718529606558,7.2427978,144.21,144.16,7.6993]
["bitfinex","SOLUSD",1718529606711,5.67,144.21,144.19,5.1319]
["bitfinex","SOLUSD",1718529606913,23.0909,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529606914,7.6967,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529607227,5.67,144.21,144.2,2.5658]
["bitfinex","SOLUSD",1718529607429,7.6967,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529607751,9.80584045,144.23,144.2,7.6974]
["bitfinex","SOLUSD",1718529607934,2.5656,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718529608127,13.3666,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529608330,7.6966,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529608543,21.0625,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529609256,2.5655,144.22,144.2,25.6582]
["bitfinex","SOLUSD",1718529609423,2.5655,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718529610519,25.6543,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529610840,31.3243,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529611036,13.3663,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529611250,13.3663,144.23,144.21,7.697]
["bitfinex","SOLUSD",1718529611819,21.0624,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529612225,2.5655,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718529612825,31.3238,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529613041,25.6538,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529613233,31.3238,144.23,144.21,2.5657]
["bitfinex","SOLUSD",1718529613545,7.23953718,144.24,144.19,7.6978]
["bitfinex","SOLUSD",1718529613546,2.5658,144.21,144.19,7.6978]
["bitfinex","SOLUSD",1718529613744,13.3672,144.21,144.19,7.6978]
["bitfinex","SOLUSD",1718529614040,13.3672,144.21,144.19,2.5659]
["bitfinex","SOLUSD",1718529614245,13.3672,144.21,144.19,7.698]
["bitfinex","SOLUSD",1718529614445,7.6962,144.23,144.21,2.5656]
["bitfinex","SOLUSD",1718529614618,2.5654,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718529614825,2.5654,144.23,144.21,15.3938]
["bitfinex","SOLUSD",1718529615283,2.5654,144.23,144.21,7.6968]
["bitfinex","SOLUSD",1718529616450,2.5653,144.23,144.21,7.6967]
["bitfinex","SOLUSD",1718529617046,2.5653,144.23,144.21,15.3937]
["bitfinex","SOLUSD",1718529617641,32.89183718,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718529617945,2.5653,144.23,144.21,23.0909]
["bitfinex","SOLUSD",1718529618145,2.5653,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718529618369,22.63103718,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718529618520,38.56183718,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718529618726,2.5653,144.23,144.21,25.6564]
["bitfinex","SOLUSD",1718529619142,13.3665,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718529619455,5.67,144.22,144.21,2.5657]
["bitfinex","SOLUSD",1718529619651,8.2355,144.22,144.2,25.6583]
["bitfinex","SOLUSD",1718529619963,7.6964,144.23,144.21,7.6971]
["bitfinex","SOLUSD",1718529620123,2.5655,144.23,144.21,7.6971]
["bitfinex","SOLUSD",1718529620324,32.89213718,144.24,144.22,2.5654]
["bitfinex","SOLUSD",1718529620557,8.2353,144.23,144.21,25.6566]
["bitfinex","SOLUSD",1718529622582,2.5656,144.22,144.2,7.6973]
["bitfinex","SOLUSD",1718529622787,31.3259,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529623279,13.3669,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718529623778,21.0635,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529624285,13.3669,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718529624477,13.3669,144.22,144.2,2.5658]
["bitfinex","SOLUSD",1718529624788,13.3669,144.22,144.2,7.6975]
["bitfinex","SOLUSD",1718529625783,9.80473718,144.24,144.17,37.4027]
["bitfinex","SOLUSD",1718529625986,5.67,144.23,144.22,2.5654]
["bitfinex","SOLUSD",1718529626483,8.2353,144.23,144.21,25.6558]
["bitfinex","SOLUSD",1718529626782,5.67,144.23,144.22,25.655]
["bitfinex","SOLUSD",1718529627467,8.2352,144.24,144.22,25.655]
["bitfinex","SOLUSD",1718529628401,8.2352,144.24,144.22,17.9585]
["bitfinex","SOLUSD",1718529628562,13.3655,144.24,144.22,7.6965]
["bitfinex","SOLUSD",1718529629877,21.061,144.24,144.22,2.5655]
["bitfinex","SOLUSD",1718529630704,10.43,144.25,144.17,16.5527]
["bitfinex","SOLUSD",1718529630705,8.235,144.25,144.23,5.1305]
["bitfinex","SOLUSD",1718529630889,8.235,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718529631090,8.235,144.25,144.23,15.3917]
["bitfinex","SOLUSD",1718529631788,13.365,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718529632572,21.06,144.25,144.23,2.5652]
["bitfinex","SOLUSD",1718529633198,8.235,144.25,144.23,25.653]
["bitfinex","SOLUSD",1718529633487,2.565,144.25,144.23,25.653]
["bitfinex","SOLUSD",1718529633686,7.6949,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718529634500,7.6949,144.25,144.23,12.8264]
["bitfinex","SOLUSD",1718529634501,2.565,144.25,144.23,12.8264]
["bitfinex","SOLUSD",1718529634889,2.565,144.25,144.23,7.6957]
["bitfinex","SOLUSD",1718529635195,2.5652,144.24,144.22,25.6539]
["bitfinex","SOLUSD",1718529635375,2.5652,144.24,144.22,23.0886]
["bitfinex","SOLUSD",1718529635696,7.6951,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718529636091,2.5651,144.25,144.23,15.3919]
["bitfinex","SOLUSD",1718529636400,2.5651,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718529636596,9.8053448,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718529636779,7.6945,144.26,144.24,25.6512]
["bitfinex","SOLUSD",1718529636980,2.5649,144.26,144.24,25.6512]
["bitfinex","SOLUSD",1718529638004,7.6945,144.26,144.24,25.6512]
["bitfinex","SOLUSD",1718529638184,7.6945,144.26,144.24,7.6952]
["bitfinex","SOLUSD",1718529638391,2.5649,144.26,144.24,15.3906]
["bitfinex","SOLUSD",1718529638588,17.953,144.27,144.25,2.5649]
["bitfinex","SOLUSD",1718529638899,2.5648,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718529640997,2.5648,144.26,144.24,25.6511]
["bitfinex","SOLUSD",1718529641170,7.6942,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718529641896,2.5647,144.27,144.25,7.6947]
["bitfinex","SOLUSD",1718529642104,2.5648,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718529642304,7.6944,144.26,144.24,25.6506]
["bitfinex","SOLUSD",1718529642894,7.6944,144.26,144.24,7.695]
["bitfinex","SOLUSD",1718529642895,15.3888,144.26,144.24,7.695]
["bitfinex","SOLUSD",1718529643299,7.6944,144.26,144.24,7.695]
["bitfinex","SOLUSD",1718529644518,12.824,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718529644685,2.5649,144.25,144.23,25.6522]
["bitfinex","SOLUSD",1718529645085,2.5649,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718529645284,31.3182,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718529645504,13.3645,144.26,144.24,7.6953]
["bitfinex","SOLUSD",1718529646309,8.2349,144.26,144.24,23.0861]
["bitfinex","SOLUSD",1718529646609,8.2349,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718529647192,28.7533,144.26,144.24,2.565]
["bitfinex","SOLUSD",1718529647513,5.67,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718529647714,7.6945,144.26,144.24,15.3906]
["bitfinex","SOLUSD",1718529648008,8.2348,144.26,144.24,25.651]
["bitfinex","SOLUSD",1718529648187,5.67,144.25,144.24,7.6952]
["bitfinex","SOLUSD",1718529648804,13.3644,144.26,144.24,7.6952]
["bitfinex","SOLUSD",1718529649504,8.2348,144.26,144.24,12.8255]
["bitfinex","SOLUSD",1718529649909,8.2348,144.26,144.24,25.6511]
["bitfinex","SOLUSD",1718529650598,12.8249,144.25,144.22,5.1307]
["bitfinex","SOLUSD",1718529650909,5.67,144.24,144.23,7.6957]
["bitfinex","SOLUSD",1718529651118,5.67,144.24,144.23,2.5652]
["bitfinex","SOLUSD",1718529651719,5.67,144.24,144.23,15.3918]
["bitfinex","SOLUSD",1718529652092,5.67,144.24,144.23,25.6531]
["bitfinex","SOLUSD",1718529654313,7.23963799,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718529654519,16.15443799,144.26,144.24,25.6511]
["bitfinex","SOLUSD",1718529654745,5.67,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718529655912,5.67,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718529656117,5.67,144.25,144.24,15.3908]
["bitfinex","SOLUSD",1718529656800,5.67,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718529657424,8.2349,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718529659220,5.67,144.25,144.24,2.565]
["bitfinex","SOLUSD",1718529660221,5.67,144.25,144.24,7.6953]
["bitfinex","SOLUSD",1718529660424,7.91963799,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718529660630,5.1294,144.27,144.25,7.6948]
["bitfinex","SOLUSD",1718529660817,5.67,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718529661127,7.23934999,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718529661304,7.6933,144.28,144.26,15.3888]
["bitfinex","SOLUSD",1718529661505,25.67,144.27,144.26,25.648]
["bitfinex","SOLUSD",1718529661812,25.67,144.27,144.26,15.3888]
["bitfinex","SOLUSD",1718529662117,25.67,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718529662313,28.2346,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529662514,28.2346,144.27,144.25,25.6486]
["bitfinex","SOLUSD",1718529662713,5.67,144.26,144.25,2.5648]
["bitfinex","SOLUSD",1718529662916,31.3184,144.26,144.24,2.5651]
["bitfinex","SOLUSD",1718529663219,8.2349,144.25,144.23,23.0877]
["bitfinex","SOLUSD",1718529663427,8.2349,144.25,144.23,25.6529]
["bitfinex","SOLUSD",1718529663803,8.2349,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718529664826,5.67,144.25,144.24,2.5651]
["bitfinex","SOLUSD",1718529665032,5.67,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718529665033,31.3201,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718529665344,8.2351,144.24,144.22,25.6541]
["bitfinex","SOLUSD",1718529665532,25.6501,144.25,144.23,2.5653]
["bitfinex","SOLUSD",1718529665908,2.5651,144.25,144.23,15.3919]
["bitfinex","SOLUSD",1718529666405,7.695,144.25,144.23,7.6959]
["bitfinex","SOLUSD",1718529667811,5.67,144.24,144.23,7.6959]
["bitfinex","SOLUSD",1718529668344,5.67,144.24,144.23,15.3919]
["bitfinex","SOLUSD",1718529669050,5.67,144.24,144.23,25.6532]
["bitfinex","SOLUSD",1718529676347,9.80475151,144.26,144.24,15.3908]
["bitfinex","SOLUSD",1718529676644,5.67,144.25,144.24,25.6511]
["bitfinex","SOLUSD",1718529679045,7.23985151,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718529679246,12.90985151,144.26,144.25,25.6496]
["bitfinex","SOLUSD",1718529679718,12.90985151,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718529681044,15.47465151,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718529681256,15.47465151,144.26,144.24,25.6503]
["bitfinex","SOLUSD",1718529681547,5.67,144.25,144.24,25.6503]
["bitfinex","SOLUSD",1718529681954,9.80465151,144.26,144.25,2.5649]
["bitfinex","SOLUSD",1718529682128,5.67,144.26,144.25,7.6948]
["bitfinex","SOLUSD",1718529682329,8.2347,144.27,144.25,15.3897]
["bitfinex","SOLUSD",1718529682536,5.67,144.27,144.25,23.0846]
["bitfinex","SOLUSD",1718529682734,8.2346,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529683136,8.2346,144.27,144.25,25.6494]
["bitfinex","SOLUSD",1718529684954,8.2346,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529685135,8.2346,144.27,144.25,25.6494]
["bitfinex","SOLUSD",1718529685466,5.67,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718529685632,8.2346,144.27,144.25,15.3893]
["bitfinex","SOLUSD",1718529685825,8.2346,144.27,144.25,25.6489]
["bitfinex","SOLUSD",1718529687344,8.2346,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529687536,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529688238,0.17,144.28,144.26,23.083]
["bitfinex","SOLUSD",1718529688442,5.67,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718529689467,5.67,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718529690137,8.2346,144.27,144.25,25.6487]
["bitfinex","SOLUSD",1718529690467,5.67,144.26,144.25,25.6487]
["bitfinex","SOLUSD",1718529691267,25.9847,144.28,144.26,2.5647]
["bitfinex","SOLUSD",1718529691451,5.67,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718529693254,5.67,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718529693640,5.67,144.27,144.26,15.3886]
["bitfinex","SOLUSD",1718529693839,2.5646,144.28,144.26,15.3886]
["bitfinex","SOLUSD",1718529694057,8.2346,144.28,144.26,15.3886]
["bitfinex","SOLUSD",1718529694256,5.67,144.28,144.26,5.1295]
["bitfinex","SOLUSD",1718529694459,7.23877641,144.29,144.28,15.3866]
["bitfinex","SOLUSD",1718529694641,8.2341,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718529694972,13.3623,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718529695368,13.3623,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718529695755,2.5643,144.29,144.27,25.645]
["bitfinex","SOLUSD",1718529695960,8.2344,144.28,144.26,7.694]
["bitfinex","SOLUSD",1718529696148,8.2344,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718529696342,8.2344,144.28,144.26,7.6941]
["bitfinex","SOLUSD",1718529696543,8.2344,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718529696950,5.67,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718529697167,5.67,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718529697889,5.67,144.28,144.27,17.9523]
["bitfinex","SOLUSD",1718529698169,5.67,144.28,144.27,25.6462]
["bitfinex","SOLUSD",1718529700371,5.67,144.28,144.27,7.6938]
["bitfinex","SOLUSD",1718529700971,5.67,144.28,144.27,2.5646]
["bitfinex","SOLUSD",1718529701663,8.2345,144.28,144.26,7.6941]
["bitfinex","SOLUSD",1718529701855,8.2345,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718529702251,8.2345,144.28,144.26,7.6941]
["bitfinex","SOLUSD",1718529702567,8.2345,144.28,144.26,15.3885]
["bitfinex","SOLUSD",1718529703274,8.2345,144.28,144.25,10.2594]
["bitfinex","SOLUSD",1718529703275,13.3623,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718529704660,21.0546,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718529704978,8.2342,144.29,144.27,25.6452]
["bitfinex","SOLUSD",1718529705153,8.2342,144.29,144.26,2.5646]
["bitfinex","SOLUSD",1718529705154,13.3636,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718529705355,5.67,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718529705683,5.67,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718529705856,5.67,144.27,144.26,2.5646]
["bitfinex","SOLUSD",1718529706058,5.67,144.27,144.26,7.6942]
["bitfinex","SOLUSD",1718529706575,13.3634,144.28,144.26,2.5646]
["bitfinex","SOLUSD",1718529706962,8.2345,144.28,144.26,7.6941]
["bitfinex","SOLUSD",1718529707162,5.67,144.28,144.26,12.8237]
["bitfinex","SOLUSD",1718529707364,8.2344,144.28,144.26,25.6474]
["bitfinex","SOLUSD",1718529708491,28.7505,144.28,144.25,7.6945]
["bitfinex","SOLUSD",1718529708788,5.67,144.27,144.26,2.5647]
["bitfinex","SOLUSD",1718529709092,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529712066,5.67,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718529720891,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529722506,8.2345,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718529722680,8.2345,144.28,144.26,7.6944]
["bitfinex","SOLUSD",1718529723105,13.3634,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718529723482,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529724990,5.67,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718529725189,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529726310,7.6934,144.28,144.26,2.5648]
["bitfinex","SOLUSD",1718529726610,5.67,144.27,144.26,7.6944]
["bitfinex","SOLUSD",1718529728994,5.67,144.27,144.26,2.5648]
["bitfinex","SOLUSD",1718529732499,32.88165739,144.29,144.26,12.8238]
["bitfinex","SOLUSD",1718529732694,7.23805739,144.29,144.27,12.8229]
["bitfinex","SOLUSD",1718529733017,5.67,144.29,144.27,25.6459]
["bitfinex","SOLUSD",1718529733219,8.2342,144.29,144.27,25.6459]
["bitfinex","SOLUSD",1718529733595,8.2342,144.29,144.27,7.6936]
["bitfinex","SOLUSD",1718529733917,13.3628,144.29,144.27,2.5645]
["bitfinex","SOLUSD",1718529734838,21.0557,144.29,144.26,23.0823]
["bitfinex","SOLUSD",1718529735216,21.0557,144.29,144.26,25.6469]
["bitfinex","SOLUSD",1718529735426,15.3857,144.29,144.26,25.6469]
["bitfinex","SOLUSD",1718529735616,2.5644,144.28,144.26,25.6469]
["bitfinex","SOLUSD",1718529736540,2.5641,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718529737036,15.3846,144.3,144.27,25.6456]
["bitfinex","SOLUSD",1718529737417,15.3846,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718529737955,2.5638,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529738330,2.5638,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718529738642,7.6913,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529738942,13.3613,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529739118,13.3613,144.32,144.29,25.6416]
["bitfinex","SOLUSD",1718529739119,21.0525,144.32,144.29,25.6416]
["bitfinex","SOLUSD",1718529739332,2.5638,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718529740839,2.5638,144.32,144.3,15.3842]
["bitfinex","SOLUSD",1718529741514,2.5638,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718529741928,7.6909,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718529742232,8.2336,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718529742450,8.2335,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718529742745,7.6902,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718529743109,286.4026,144.35,144.32,23.0733]
["bitfinex","SOLUSD",1718529743308,286.4026,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529743309,2.5633,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529744222,2.5633,144.34,144.32,23.0733]
["bitfinex","SOLUSD",1718529744406,2.5633,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718529745460,2.5633,144.34,144.32,23.0733]
["bitfinex","SOLUSD",1718529745649,7.69,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718529745817,13.36,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718529746550,13.36,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718529746928,8.2333,144.34,144.32,15.3822]
["bitfinex","SOLUSD",1718529747414,5.67,144.34,144.32,23.0735]
["bitfinex","SOLUSD",1718529747614,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529748112,31.304,144.34,144.31,5.1275]
["bitfinex","SOLUSD",1718529748319,2.5635,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718529748518,8.2335,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718529748743,8.2335,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718529749255,13.3602,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718529749435,13.3602,144.34,144.32,2.5635]
["bitfinex","SOLUSD",1718529749635,5.67,144.33,144.32,2.5635]
["bitfinex","SOLUSD",1718529750232,5.67,144.33,144.32,7.6909]
["bitfinex","SOLUSD",1718529751044,5.67,144.33,144.32,25.637]
["bitfinex","SOLUSD",1718529752148,262.7899,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529752446,5.17,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529752748,5.17,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529752970,263.3333,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718529753150,2.5634,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718529753327,5.67,144.34,144.32,23.0734]
["bitfinex","SOLUSD",1718529753526,8.2334,144.34,144.32,25.637]
["bitfinex","SOLUSD",1718529754051,8.2334,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718529754052,5.67,144.33,144.32,7.6909]
["bitfinex","SOLUSD",1718529754647,8.2335,144.33,144.31,7.6913]
["bitfinex","SOLUSD",1718529754945,5.67,144.32,144.28,7.6931]
["bitfinex","SOLUSD",1718529755152,8.2339,144.31,144.29,7.6927]
["bitfinex","SOLUSD",1718529755329,5.67,144.31,144.3,5.1282]
["bitfinex","SOLUSD",1718529755659,5.67,144.31,144.3,15.3846]
["bitfinex","SOLUSD",1718529755821,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718529756441,5.67,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718529757929,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718529759552,5.67,144.31,144.29,25.6419]
["bitfinex","SOLUSD",1718529760055,2.5639,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718529760224,5.67,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718529760425,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718529760950,13.3614,144.32,144.3,2.5641]
["bitfinex","SOLUSD",1718529761258,25.8068,144.33,144.3,12.8203]
["bitfinex","SOLUSD",1718529761438,25.8068,144.33,144.3,23.0766]
["bitfinex","SOLUSD",1718529761439,5.67,144.32,144.3,23.0766]
["bitfinex","SOLUSD",1718529761635,5.67,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718529761827,5.67,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718529763332,5.67,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718529763761,8.2337,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718529764056,5.67,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718529764373,8.2337,144.32,144.3,25.6405]
["bitfinex","SOLUSD",1718529765650,12.36311558,144.34,144.31,23.0748]
["bitfinex","SOLUSD",1718529765832,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718529766433,8.2335,144.33,144.31,25.6385]
["bitfinex","SOLUSD",1718529767260,32.87041558,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718529767430,7.23611558,144.34,144.32,12.8185]
["bitfinex","SOLUSD",1718529767633,25.6326,144.35,144.32,23.0733]
["bitfinex","SOLUSD",1718529767634,23.0693,144.35,144.32,23.0733]
["bitfinex","SOLUSD",1718529767857,13.3598,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529768530,2.5634,144.34,144.32,25.6368]
["bitfinex","SOLUSD",1718529768733,2.5634,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718529769459,7.6901,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718529769642,13.3601,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718529770547,8.2334,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718529771671,25.6325,144.35,144.32,15.382]
["bitfinex","SOLUSD",1718529771860,5.67,144.34,144.32,15.382]
["bitfinex","SOLUSD",1718529772164,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529772370,8.2334,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718529773063,2.5634,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718529773242,8.2334,144.34,144.32,7.6909]
["bitfinex","SOLUSD",1718529773567,2.5634,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718529773742,8.2334,144.34,144.32,15.3821]
["bitfinex","SOLUSD",1718529774558,5.67,144.34,144.32,23.0734]
["bitfinex","SOLUSD",1718529774863,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529775059,8.2333,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718529775492,5.67,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718529775844,8.2334,144.34,144.32,25.6369]
["bitfinex","SOLUSD",1718529776039,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529776872,5.67,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529777170,7.69,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718529777354,5.67,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529778268,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529778563,5.67,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529779069,2.5632,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718529779276,5.67,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718529779643,5.67,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718529779953,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529780153,8.2332,144.35,144.33,25.6354]
["bitfinex","SOLUSD",1718529780354,8.2332,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718529782255,8.2332,144.35,144.33,15.3811]
["bitfinex","SOLUSD",1718529783000,8.2332,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718529783162,25.6313,144.36,144.33,23.0719]
["bitfinex","SOLUSD",1718529783361,25.6313,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529783663,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529784072,5.67,144.35,144.33,25.6353]
["bitfinex","SOLUSD",1718529784277,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529784980,5.67,144.35,144.33,25.6353]
["bitfinex","SOLUSD",1718529785391,8.2332,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718529785884,21.0492,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718529786387,31.3044,144.34,144.31,12.8192]
["bitfinex","SOLUSD",1718529786589,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718529786797,8.2335,144.33,144.31,25.6382]
["bitfinex","SOLUSD",1718529787371,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718529787575,5.67,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718529788291,8.2336,144.33,144.31,7.6912]
["bitfinex","SOLUSD",1718529788472,25.6344,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718529788673,15.3805,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718529788997,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718529789598,5.67,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718529790111,33.37801182,144.35,144.32,23.0735]
["bitfinex","SOLUSD",1718529790412,5.67,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718529791001,12.36181182,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718529791304,5.67,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718529791602,22.61471182,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529791898,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529792202,8.2333,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718529792969,5.67,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718529793298,8.2334,144.34,144.32,25.6371]
["bitfinex","SOLUSD",1718529795805,8.2334,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718529796986,13.3601,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718529800978,7.6912,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718529801178,8.2337,144.32,144.3,7.692]
["bitfinex","SOLUSD",1718529801390,8.2337,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718529801391,13.3612,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718529801571,5.67,144.31,144.24,16.3897]
["bitfinex","SOLUSD",1718529801778,13.3634,144.28,144.25,5.1298]
["bitfinex","SOLUSD",1718529802080,13.3634,144.28,144.25,12.8245]
["bitfinex","SOLUSD",1718529802277,8.2345,144.28,144.25,23.0839]
["bitfinex","SOLUSD",1718529802476,8.2345,144.28,144.26,7.6943]
["bitfinex","SOLUSD",1718529802686,5.67,144.28,144.26,15.3886]
["bitfinex","SOLUSD",1718529803496,5.67,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718529803713,5.67,144.3,144.28,15.3864]
["bitfinex","SOLUSD",1718529803994,5.67,144.3,144.28,23.0799]
["bitfinex","SOLUSD",1718529804208,5.67,144.3,144.28,25.6442]
["bitfinex","SOLUSD",1718529804426,8.2341,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718529804826,23.0757,144.31,144.28,12.822]
["bitfinex","SOLUSD",1718529804827,25.6397,144.31,144.28,12.822]
["bitfinex","SOLUSD",1718529805122,5.67,144.3,144.28,25.6441]
["bitfinex","SOLUSD",1718529805894,8.2341,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718529806704,5.67,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718529807104,8.2341,144.3,144.28,7.6931]
["bitfinex","SOLUSD",1718529807513,13.3623,144.3,144.27,23.0806]
["bitfinex","SOLUSD",1718529807721,13.3623,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718529808012,8.2341,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718529808598,21.0546,144.3,144.27,25.645]
["bitfinex","SOLUSD",1718529808814,21.0546,144.3,144.27,23.0806]
["bitfinex","SOLUSD",1718529809007,2.5643,144.29,144.27,7.6935]
["bitfinex","SOLUSD",1718529809336,7.57724956,144.32,144.28,23.0797]
["bitfinex","SOLUSD",1718529809337,25.6401,144.31,144.28,23.0797]
["bitfinex","SOLUSD",1718529809635,25.6401,144.31,144.25,26.48]
["bitfinex","SOLUSD",1718529809636,5.67,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718529809801,2.5639,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718529810003,8.2339,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718529810730,8.2339,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718529811224,2.5641,144.3,144.28,7.6929]
["bitfinex","SOLUSD",1718529811539,8.2341,144.3,144.28,7.6929]
["bitfinex","SOLUSD",1718529812704,5.67,144.3,144.28,15.3862]
["bitfinex","SOLUSD",1718529813104,7.6919,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718529813905,15.3837,144.31,144.28,25.6437]
["bitfinex","SOLUSD",1718529814305,17.49244956,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529814306,9.80094956,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529814650,22.61964956,144.32,144.29,25.6416]
["bitfinex","SOLUSD",1718529814810,2.5639,144.31,144.29,7.6924]
["bitfinex","SOLUSD",1718529815011,7.6917,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718529816851,2.5639,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718529818047,2.5639,144.31,144.29,7.6926]
["bitfinex","SOLUSD",1718529818621,32.87524956,144.32,144.29,7.6926]
["bitfinex","SOLUSD",1718529818824,2.5639,144.31,144.29,15.3854]
["bitfinex","SOLUSD",1718529819413,32.87524956,144.32,144.29,15.3854]
["bitfinex","SOLUSD",1718529820642,32.87514956,144.32,144.29,15.3854]
["bitfinex","SOLUSD",1718529820845,32.87514956,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529821927,14.92874956,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529822130,7.23724956,144.32,144.3,15.3843]
["bitfinex","SOLUSD",1718529822317,7.23724956,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718529822516,7.23724956,144.32,144.31,7.6917]
["bitfinex","SOLUSD",1718529822718,23.071,144.34,144.31,7.6916]
["bitfinex","SOLUSD",1718529823023,8.2336,144.33,144.31,7.6916]
["bitfinex","SOLUSD",1718529823422,13.3607,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718529823938,5.67,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718529824442,5.67,144.32,144.3,25.6398]
["bitfinex","SOLUSD",1718529824740,8.2337,144.32,144.3,25.6398]
["bitfinex","SOLUSD",1718529825253,25.6358,144.33,144.3,25.6398]
["bitfinex","SOLUSD",1718529825455,31.3058,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718529825757,15.46928587,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718529826040,15.46928587,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718529826342,20.59598587,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718529826543,20.59598587,144.34,144.31,25.6384]
["bitfinex","SOLUSD",1718529826746,28.28618587,144.34,144.31,25.6384]
["bitfinex","SOLUSD",1718529826949,14.92598587,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718529827246,13.3602,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718529827416,2.5635,144.34,144.32,2.5637]
["bitfinex","SOLUSD",1718529827618,9.79820437,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529827824,13.3597,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529828250,8.2333,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718529828547,8.2333,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529828839,8.2334,144.34,144.32,25.6365]
["bitfinex","SOLUSD",1718529829045,8.2334,144.34,144.32,7.6908]
["bitfinex","SOLUSD",1718529829546,8.2333,144.34,144.32,15.3819]
["bitfinex","SOLUSD",1718529830045,5.67,144.34,144.32,15.3819]
["bitfinex","SOLUSD",1718529831119,2.5631,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529831318,5.67,144.35,144.33,23.0716]
["bitfinex","SOLUSD",1718529831518,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529831752,5.67,144.35,144.33,25.635]
["bitfinex","SOLUSD",1718529832133,8.2332,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718529832331,5.67,144.35,144.33,15.381]
["bitfinex","SOLUSD",1718529833339,5.67,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718529833719,5.67,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718529833919,5.67,144.34,144.33,15.3812]
["bitfinex","SOLUSD",1718529834143,5.67,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718529836518,25.6307,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529836723,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529837133,5.67,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718529837424,9.79730116,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718529837643,9.79730116,144.37,144.31,20.81]
["bitfinex","SOLUSD",1718529837644,8.233,144.36,144.34,15.3799]
["bitfinex","SOLUSD",1718529837941,5.67,144.35,144.33,25.6344]
["bitfinex","SOLUSD",1718529838153,5.67,144.34,144.33,7.6903]
["bitfinex","SOLUSD",1718529838460,5.67,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718529838952,5.67,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718529839252,5.67,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718529839660,2.5632,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718529839970,5.67,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718529840571,5.67,144.34,144.33,15.3812]
["bitfinex","SOLUSD",1718529841057,5.67,144.34,144.33,25.6354]
["bitfinex","SOLUSD",1718529841936,7.23440116,144.37,144.34,7.6898]
["bitfinex","SOLUSD",1718529842142,14.92300116,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718529842345,5.67,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718529842851,5.67,144.36,144.34,25.633]
["bitfinex","SOLUSD",1718529843075,8.233,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718529843263,5.67,144.35,144.34,25.6333]
["bitfinex","SOLUSD",1718529843646,25.6285,144.37,144.34,25.6333]
["bitfinex","SOLUSD",1718529843846,5.67,144.35,144.34,25.6333]
["bitfinex","SOLUSD",1718529844156,5.67,144.35,144.33,15.381]
["bitfinex","SOLUSD",1718529844360,25.6305,144.36,144.33,25.6352]
["bitfinex","SOLUSD",1718529844361,5.67,144.34,144.33,25.6352]
["bitfinex","SOLUSD",1718529844535,7.6892,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529844736,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529844952,5.67,144.35,144.33,25.6352]
["bitfinex","SOLUSD",1718529845151,5.67,144.34,144.33,25.6352]
["bitfinex","SOLUSD",1718529846063,5.67,144.34,144.32,23.0727]
["bitfinex","SOLUSD",1718529846369,7.6897,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529846545,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529847478,5.67,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529848078,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529848558,5.67,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529849349,5.67,144.34,144.3,10.2559]
["bitfinex","SOLUSD",1718529849350,29.2841,144.34,144.3,10.2559]
["bitfinex","SOLUSD",1718529849547,29.2841,144.34,144.3,10.2564]
["bitfinex","SOLUSD",1718529849548,5.67,144.31,144.3,10.2564]
["bitfinex","SOLUSD",1718529849747,5.67,144.31,144.3,25.641]
["bitfinex","SOLUSD",1718529851776,5.67,144.31,144.26,6.656]
["bitfinex","SOLUSD",1718529851777,5.67,144.31,144.29,23.0775]
["bitfinex","SOLUSD",1718529851969,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718529852475,5.67,144.31,144.3,7.6923]
["bitfinex","SOLUSD",1718529853569,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718529854346,5.67,144.31,144.24,16.1548]
["bitfinex","SOLUSD",1718529854347,2.5642,144.3,144.24,36.9648]
["bitfinex","SOLUSD",1718529854551,2.5642,144.3,144.28,2.5643]
["bitfinex","SOLUSD",1718529854765,5.67,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718529855048,5.67,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718529856288,5.67,144.29,144.28,7.6932]
["bitfinex","SOLUSD",1718529857293,5.67,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718529858360,26.1497,144.31,144.28,7.6931]
["bitfinex","SOLUSD",1718529858561,5.67,144.29,144.28,7.6931]
["bitfinex","SOLUSD",1718529859479,5.67,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718529861480,5.67,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718529861778,5.67,144.29,144.28,25.6443]
["bitfinex","SOLUSD",1718529862989,5.67,144.29,144.28,2.5643]
["bitfinex","SOLUSD",1718529864093,5.67,144.29,144.27,23.0807]
["bitfinex","SOLUSD",1718529864275,2.5641,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718529864462,5.67,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718529864781,5.67,144.29,144.27,25.6451]
["bitfinex","SOLUSD",1718529864989,5.67,144.28,144.27,25.6451]
["bitfinex","SOLUSD",1718529865282,5.67,144.28,144.26,23.0824]
["bitfinex","SOLUSD",1718529865618,2.5643,144.29,144.27,2.5646]
["bitfinex","SOLUSD",1718529865789,2.5642,144.3,144.28,2.5644]
["bitfinex","SOLUSD",1718529865991,5.67,144.29,144.28,2.5644]
["bitfinex","SOLUSD",1718529866190,5.67,144.29,144.28,25.6444]
["bitfinex","SOLUSD",1718529869012,9.80111259,144.31,144.29,2.5642]
["bitfinex","SOLUSD",1718529869165,5.67,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718529870199,5.67,144.3,144.28,23.08]
["bitfinex","SOLUSD",1718529870501,5.67,144.3,144.29,2.5642]
["bitfinex","SOLUSD",1718529871705,5.67,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718529872010,5.67,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718529872173,5.67,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718529874797,5.67,144.3,144.29,7.6927]
["bitfinex","SOLUSD",1718529875379,5.67,144.3,144.29,15.3855]
["bitfinex","SOLUSD",1718529875873,5.67,144.3,144.29,25.6426]
["bitfinex","SOLUSD",1718529877195,2.5637,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529877406,5.67,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718529878519,5.67,144.31,144.29,25.6425]
["bitfinex","SOLUSD",1718529878805,5.67,144.31,144.3,2.5641]
["bitfinex","SOLUSD",1718529879890,5.67,144.31,144.29,15.3852]
["bitfinex","SOLUSD",1718529880485,5.67,144.31,144.29,23.0781]
["bitfinex","SOLUSD",1718529880684,8.2339,144.31,144.29,2.5641]
["bitfinex","SOLUSD",1718529880886,5.67,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718529881216,5.67,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718529881708,5.67,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718529882298,5.67,144.3,144.28,25.6434]
["bitfinex","SOLUSD",1718529882610,5.67,144.29,144.28,25.6434]
["bitfinex","SOLUSD",1718529888712,7.23668001,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529888894,5.67,144.31,144.29,7.6925]
["bitfinex","SOLUSD",1718529889090,5.67,144.3,144.29,7.6925]
["bitfinex","SOLUSD",1718529890718,5.67,144.3,144.29,15.3853]
["bitfinex","SOLUSD",1718529891087,5.67,144.3,144.29,7.6925]
["bitfinex","SOLUSD",1718529893514,5.67,144.3,144.29,15.3853]
["bitfinex","SOLUSD",1718529894197,5.67,144.3,144.29,7.6925]
["bitfinex","SOLUSD",1718529894392,5.67,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718529895389,5.67,144.3,144.29,7.6926]
["bitfinex","SOLUSD",1718529895614,5.67,144.3,144.29,2.5641]
["bitfinex","SOLUSD",1718529896628,5.67,144.3,144.29,25.6425]
["bitfinex","SOLUSD",1718529898415,22.61878506,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718529898416,7.23628506,144.32,144.3,7.6921]
["bitfinex","SOLUSD",1718529898620,5.67,144.31,144.3,25.6403]
["bitfinex","SOLUSD",1718529900653,7.6908,144.33,144.31,2.5639]
["bitfinex","SOLUSD",1718529900808,5.67,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718529901126,8.2337,144.32,144.3,2.5639]
["bitfinex","SOLUSD",1718529901330,5.67,144.31,144.3,2.5639]
["bitfinex","SOLUSD",1718529901733,5.67,144.31,144.3,15.3844]
["bitfinex","SOLUSD",1718529901931,2.5635,144.34,144.32,2.5636]
["bitfinex","SOLUSD",1718529902131,5.67,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718529902343,5.67,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718529903636,5.67,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718529904144,5.67,144.33,144.32,2.5637]
["bitfinex","SOLUSD",1718529907235,5.67,144.33,144.31,25.6386]
["bitfinex","SOLUSD",1718529907236,8.2335,144.33,144.31,25.6386]
["bitfinex","SOLUSD",1718529907534,5.67,144.32,144.31,25.6386]
["bitfinex","SOLUSD",1718529907833,5.67,144.32,144.31,7.6913]
["bitfinex","SOLUSD",1718529908040,13.3614,144.32,144.3,2.564]
["bitfinex","SOLUSD",1718529908335,5.67,144.31,144.3,2.564]
["bitfinex","SOLUSD",1718529908845,5.67,144.31,144.3,15.3845]
["bitfinex","SOLUSD",1718529909343,5.67,144.31,144.3,7.6922]
["bitfinex","SOLUSD",1718529909511,5.67,144.31,144.3,15.3845]
["bitfinex","SOLUSD",1718529909713,5.67,144.31,144.3,25.6409]
["bitfinex","SOLUSD",1718529916142,25.6327,144.35,144.32,12.8184]
["bitfinex","SOLUSD",1718529916315,5.67,144.33,144.32,25.6368]
["bitfinex","SOLUSD",1718529917441,2.5633,144.34,144.32,25.6368]
["bitfinex","SOLUSD",1718529917750,5.67,144.33,144.32,25.6368]
["bitfinex","SOLUSD",1718529918348,5.67,144.33,144.32,7.6908]
["bitfinex","SOLUSD",1718529918850,25.6327,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718529919054,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529919241,5.67,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529920320,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718529920662,5.67,144.34,144.33,15.3813]
["bitfinex","SOLUSD",1718529920819,5.67,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718529923565,9.79786162,144.36,144.34,15.3798]
["bitfinex","SOLUSD",1718529923778,23.0661,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718529923779,25.6291,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718529923948,8.233,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718529924271,13.3591,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718529924470,5.67,144.35,144.34,7.6898]
["bitfinex","SOLUSD",1718529925172,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718529925347,5.67,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718529925547,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718529925970,23.0662,144.37,144.34,23.0703]
["bitfinex","SOLUSD",1718529926143,23.0662,144.37,144.34,25.6335]
["bitfinex","SOLUSD",1718529926344,5.67,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718529927764,7.6887,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718529927970,8.233,144.36,144.34,25.6335]
["bitfinex","SOLUSD",1718529928142,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718529928344,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718529928843,5.67,144.35,144.33,25.6345]
["bitfinex","SOLUSD",1718529929159,8.2334,144.34,144.32,7.691]
["bitfinex","SOLUSD",1718529929352,8.2336,144.33,144.31,2.5638]
["bitfinex","SOLUSD",1718529929552,8.2334,144.34,144.32,7.6911]
["bitfinex","SOLUSD",1718529929769,5.67,144.33,144.32,7.6911]
["bitfinex","SOLUSD",1718529930444,5.67,144.34,144.33,7.6906]
["bitfinex","SOLUSD",1718529930767,15.3786,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529930768,7.6893,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529930981,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529931350,5.67,144.35,144.33,25.6352]
["bitfinex","SOLUSD",1718529931692,5.67,144.34,144.33,25.6352]
["bitfinex","SOLUSD",1718529933288,5.67,144.34,144.29,20.81]
["bitfinex","SOLUSD",1718529933289,25.6294,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718529933584,5.67,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718529934287,5.67,144.36,144.34,25.6333]
["bitfinex","SOLUSD",1718529934777,8.233,144.36,144.34,25.6333]
["bitfinex","SOLUSD",1718529935282,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718529936093,5.67,144.35,144.33,43.8812]
["bitfinex","SOLUSD",1718529936260,7.6887,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718529936598,15.3807,144.34,144.31,7.6915]
["bitfinex","SOLUSD",1718529936750,5.67,144.32,144.31,7.6915]
["bitfinex","SOLUSD",1718529936952,5.67,144.32,144.31,2.5638]
["bitfinex","SOLUSD",1718529937257,5.67,144.32,144.31,25.6389]
["bitfinex","SOLUSD",1718529941477,2.5633,144.35,144.33,15.3811]
["bitfinex","SOLUSD",1718529941681,2.5633,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529941860,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529943685,8.2332,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529943878,5.67,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718529944384,25.6291,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718529944597,8.233,144.36,144.34,25.6335]
["bitfinex","SOLUSD",1718529944898,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718529945102,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718529945503,5.67,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718529952907,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718529954015,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718529954724,13.9032,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529955018,11.34,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529956018,11.34,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718529957898,11.34,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718529958517,5.67,144.35,144.34,15.3801]
["bitfinex","SOLUSD",1718529959200,5.67,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718529961106,5.67,144.35,144.34,17.9435]
["bitfinex","SOLUSD",1718529963028,5.67,144.35,144.34,25.6336]
["bitfinex","SOLUSD",1718529963744,8.43724962,144.38,144.29,20.81]
["bitfinex","SOLUSD",1718529963901,5.67,144.33,144.31,20.81]
["bitfinex","SOLUSD",1718529964106,5.67,144.32,144.31,46.449]
["bitfinex","SOLUSD",1718529964728,5.67,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718529965426,5.67,144.32,144.31,2.5639]
["bitfinex","SOLUSD",1718529965628,5.67,144.32,144.31,25.639]
["bitfinex","SOLUSD",1718529969431,5.67,144.32,144.31,46.449]
["bitfinex","SOLUSD",1718529974146,7.6891,144.36,144.33,7.6905]
["bitfinex","SOLUSD",1718529974315,5.67,144.34,144.33,7.6905]
["bitfinex","SOLUSD",1718529975207,2.5629,144.37,144.34,7.6899]
["bitfinex","SOLUSD",1718529975531,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718529976136,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529981145,7.6887,144.37,144.34,7.69]
["bitfinex","SOLUSD",1718529981321,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529981941,5.67,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718529983447,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529986422,21.0494,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718529986617,2.5631,144.36,144.33,7.6905]
["bitfinex","SOLUSD",1718529986846,2.5631,144.36,144.33,15.3811]
["bitfinex","SOLUSD",1718529987044,2.5631,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529987224,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718529989644,5.67,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718529991468,5.67,144.35,144.33,25.6345]
["bitfinex","SOLUSD",1718529991623,2.563,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718529991820,5.67,144.35,144.33,25.6345]
["bitfinex","SOLUSD",1718529992055,5.67,144.34,144.33,25.6345]
["bitfinex","SOLUSD",1718529995854,2.5629,144.37,144.34,23.0702]
["bitfinex","SOLUSD",1718529996061,5.67,144.35,144.34,25.6334]
["bitfinex","SOLUSD",1718529996238,26.4911677,144.38,144.35,2.5632]
["bitfinex","SOLUSD",1718529996445,5.67,144.36,144.34,23.0702]
["bitfinex","SOLUSD",1718529996747,5.67,144.35,144.34,25.6334]
["bitfinex","SOLUSD",1718529996947,2.5628,144.37,144.34,25.6334]
["bitfinex","SOLUSD",1718529997158,5.67,144.35,144.34,25.6334]
["bitfinex","SOLUSD",1718530002371,23.6128,144.35,144.3,6.4152]
["bitfinex","SOLUSD",1718530002546,5.67,144.32,144.31,46.449]
["bitfinex","SOLUSD",1718530005650,25.6292,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718530005651,7.6888,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718530005851,5.67,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718530006883,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718530007378,5.67,144.35,144.34,25.6335]
["bitfinex","SOLUSD",1718530009275,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718530010086,5.67,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718530010262,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718530011162,5.67,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718530012486,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718530012884,5.67,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718530013390,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718530015910,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718530016466,5.67,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718530016791,5.67,144.34,144.33,25.6351]
["bitfinex","SOLUSD",1718530017290,25.6289,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718530017486,25.6289,144.37,144.33,23.0717]
["bitfinex","SOLUSD",1718530017693,2.563,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530017892,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718530018395,5.67,144.35,144.34,7.69]
["bitfinex","SOLUSD",1718530018687,5.67,144.35,144.34,2.5633]
["bitfinex","SOLUSD",1718530019990,5.67,144.35,144.33,23.0708]
["bitfinex","SOLUSD",1718530019991,13.3596,144.35,144.32,2.5636]
["bitfinex","SOLUSD",1718530020173,5.67,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718530020564,5.67,144.33,144.32,2.5636]
["bitfinex","SOLUSD",1718530021060,5.67,144.33,144.32,7.691]
["bitfinex","SOLUSD",1718530021795,5.67,144.33,144.32,25.6371]
["bitfinex","SOLUSD",1718530024776,24.88147952,144.37,144.34,7.6899]
["bitfinex","SOLUSD",1718530024981,5.67,144.35,144.34,15.3799]
["bitfinex","SOLUSD",1718530025180,5.67,144.35,144.34,25.6334]
["bitfinex","SOLUSD",1718530026605,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718530026901,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718530028496,5.67,144.35,144.33,25.6345]
["bitfinex","SOLUSD",1718530028669,5.67,144.34,144.33,25.6345]
["bitfinex","SOLUSD",1718530029900,5.67,144.34,144.33,7.6903]
["bitfinex","SOLUSD",1718530031696,5.67,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718530033507,40.25887952,144.37,144.32,20.81]
["bitfinex","SOLUSD",1718530033799,40.25887952,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718530033800,30.4613,144.37,144.34,2.5632]
["bitfinex","SOLUSD",1718530034111,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718530035741,5.67,144.35,144.34,7.6899]
["bitfinex","SOLUSD",1718530035903,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718530037639,15.0842,144.37,144.29,20.81]
["bitfinex","SOLUSD",1718530037845,5.9888677,144.38,144.35,2.5631]
["bitfinex","SOLUSD",1718530038148,5.67,144.36,144.35,2.5631]
["bitfinex","SOLUSD",1718530038399,5.67,144.36,144.34,25.6331]
["bitfinex","SOLUSD",1718530038729,5.67,144.36,144.34,17.9431]
["bitfinex","SOLUSD",1718530038909,5.67,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718530039720,5.67,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718530040117,5.67,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718530040432,5.67,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718530045665,5.67,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718530046845,5.67,144.36,144.34,25.6335]
["bitfinex","SOLUSD",1718530047940,0.8633677,144.38,144.31,20.81]
["bitfinex","SOLUSD",1718530048145,0.8633677,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718530048442,0.8633677,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718530048443,5.67,144.37,144.36,2.5628]
["bitfinex","SOLUSD",1718530048614,5.67,144.37,144.35,25.6309]
["bitfinex","SOLUSD",1718530049228,5.67,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718530050418,5.67,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718530050613,5.67,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718530050820,5.67,144.35,144.34,15.38]
["bitfinex","SOLUSD",1718530051116,5.67,144.35,144.32,10.2547]
["bitfinex","SOLUSD",1718530051327,5.67,144.33,144.32,25.6365]
["bitfinex","SOLUSD",1718530051641,5.67,144.33,144.32,25.6367]
["bitfinex","SOLUSD",1718530051825,7.6894,144.36,144.33,7.6905]
["bitfinex","SOLUSD",1718530052010,5.67,144.34,144.33,2.5634]
["bitfinex","SOLUSD",1718530052211,5.67,144.34,144.32,23.0731]
["bitfinex","SOLUSD",1718530052431,5.67,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718530053549,5.67,144.34,144.33,25.6355]
["bitfinex","SOLUSD",1718530053718,23.9283677,144.38,144.34,5.1265]
["bitfinex","SOLUSD",1718530054049,5.67,144.35,144.34,7.6898]
["bitfinex","SOLUSD",1718530055223,7.6886,144.37,144.34,7.6898]
["bitfinex","SOLUSD",1718530055548,5.67,144.35,144.34,15.3799]
["bitfinex","SOLUSD",1718530055731,5.67,144.35,144.34,25.6334]
["bitfinex","SOLUSD",1718530056741,23.9284677,144.38,144.34,25.6334]
["bitfinex","SOLUSD",1718530056742,0.8633677,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718530057046,6.5333677,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718530057425,0.8633677,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718530057748,0.8633677,144.38,144.37,46.4384]
["bitfinex","SOLUSD",1718530057955,2.5611,144.47,144.37,63.0237]
["bitfinex","SOLUSD",1718530058123,7.22982195,144.47,144.42,20.81]
["bitfinex","SOLUSD",1718530058453,5.67,144.43,144.42,46.4295]
["bitfinex","SOLUSD",1718530058623,7.683,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718530058826,5.67,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718530059019,5.67,144.46,144.44,25.6151]
["bitfinex","SOLUSD",1718530059224,25.241,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718530059443,5.67,144.46,144.41,20.81]
["bitfinex","SOLUSD",1718530059627,2.5613,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718530059832,2.5613,144.46,144.42,25.6189]
["bitfinex","SOLUSD",1718530059833,5.67,144.44,144.42,25.6189]
["bitfinex","SOLUSD",1718530060052,5.67,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718530060258,25.6131,144.46,144.42,7.6858]
["bitfinex","SOLUSD",1718530060558,25.6131,144.46,144.41,17.9348]
["bitfinex","SOLUSD",1718530060559,7.6835,144.47,144.43,15.3705]
["bitfinex","SOLUSD",1718530060763,5.67,144.44,144.37,35.4957]
["bitfinex","SOLUSD",1718530060971,5.1241,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718530061134,5.67,144.39,144.37,25.6275]
["bitfinex","SOLUSD",1718530061461,13.3565,144.41,144.37,12.8139]
["bitfinex","SOLUSD",1718530061623,5.67,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530061826,12.8117,144.4,144.36,15.378]
["bitfinex","SOLUSD",1718530061827,5.67,144.37,144.36,15.378]
["bitfinex","SOLUSD",1718530062043,5.67,144.37,144.36,25.6301]
["bitfinex","SOLUSD",1718530062426,22.68,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718530062626,28.35,144.41,144.4,7.6869]
["bitfinex","SOLUSD",1718530063047,28.35,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718530063352,22.68,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530063561,5.67,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718530063731,5.67,144.4,144.38,25.6263]
["bitfinex","SOLUSD",1718530064050,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530065078,5.67,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718530065348,5.67,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718530065652,5.67,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718530066741,5.67,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718530066947,5.67,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718530067272,5.67,144.4,144.38,17.938]
["bitfinex","SOLUSD",1718530067554,5.67,144.39,144.38,25.626]
["bitfinex","SOLUSD",1718530070538,22.68,144.41,144.4,15.3738]
["bitfinex","SOLUSD",1718530070735,5.67,144.41,144.4,25.6231]
["bitfinex","SOLUSD",1718530072434,17.7367,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718530072663,5.67,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718530072847,5.67,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718530073369,5.67,144.42,144.41,25.6211]
["bitfinex","SOLUSD",1718530073535,5.67,144.42,144.41,46.4311]
["bitfinex","SOLUSD",1718530073736,2.5611,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718530074065,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530074368,17.7359,144.48,144.43,25.6176]
["bitfinex","SOLUSD",1718530074548,15.175,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718530074745,5.67,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718530074953,5.67,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718530075162,5.67,144.45,144.44,7.6847]
["bitfinex","SOLUSD",1718530075334,5.67,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718530075761,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530076779,7.683,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718530077073,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530077260,5.67,144.46,144.44,25.6158]
["bitfinex","SOLUSD",1718530077468,5.67,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718530077852,22.68,144.48,144.45,5.1228]
["bitfinex","SOLUSD",1718530078047,5.67,144.46,144.45,7.6841]
["bitfinex","SOLUSD",1718530078285,5.67,144.46,144.45,15.3684]
["bitfinex","SOLUSD",1718530078778,22.68,144.48,144.45,23.0528]
["bitfinex","SOLUSD",1718530078983,5.67,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718530080280,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530080479,5.67,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718530080784,5.67,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718530080963,5.67,144.44,144.43,2.5616]
["bitfinex","SOLUSD",1718530081278,5.17,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718530081467,5.67,144.43,144.42,7.6855]
["bitfinex","SOLUSD",1718530081777,5.67,144.43,144.42,25.6192]
["bitfinex","SOLUSD",1718530082178,30.3629,144.48,144.4,20.79]
["bitfinex","SOLUSD",1718530082480,22.68,144.48,144.42,20.79]
["bitfinex","SOLUSD",1718530082687,6.4041,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718530082856,28.35,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718530083176,28.35,144.49,144.47,23.0492]
["bitfinex","SOLUSD",1718530083177,28.35,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718530083376,28.35,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530084061,14.0857,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718530084376,28.35,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530084754,28.35,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718530084966,5.67,144.47,144.46,2.5611]
["bitfinex","SOLUSD",1718530086871,5.67,144.47,144.46,7.6836]
["bitfinex","SOLUSD",1718530087267,5.1211,144.5,144.46,7.6836]
["bitfinex","SOLUSD",1718530087581,5.67,144.47,144.46,25.6123]
["bitfinex","SOLUSD",1718530087789,2.5606,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718530088095,5.67,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718530088267,14.57268845,144.52,144.46,20.79]
["bitfinex","SOLUSD",1718530088268,8.09038845,144.52,144.46,20.79]
["bitfinex","SOLUSD",1718530088468,3.4235677,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718530088659,0.8633677,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718530088859,0.8633677,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718530089161,6.5333677,144.52,144.51,7.681]
["bitfinex","SOLUSD",1718530089487,6.5333677,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718530090089,47.82322385,144.55,144.54,46.3882]
["bitfinex","SOLUSD",1718530090090,7.22562385,144.55,144.54,46.3882]
["bitfinex","SOLUSD",1718530090383,12.7923,144.62,144.58,23.0312]
["bitfinex","SOLUSD",1718530090384,30.3554,144.62,144.58,23.0312]
["bitfinex","SOLUSD",1718530090587,5.67,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718530090791,5.67,144.58,144.57,20.4743]
["bitfinex","SOLUSD",1718530091018,5.67,144.58,144.57,7.6778]
["bitfinex","SOLUSD",1718530091196,5.67,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718530092118,8.2292,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530092325,17.9134,144.59,144.55,25.5963]
["bitfinex","SOLUSD",1718530092326,5.67,144.56,144.55,25.5963]
["bitfinex","SOLUSD",1718530094988,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718530095213,5.67,144.56,144.55,15.3578]
["bitfinex","SOLUSD",1718530095522,5.67,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718530095689,5.67,144.55,144.54,12.799]
["bitfinex","SOLUSD",1718530095890,5.67,144.55,144.54,25.5979]
["bitfinex","SOLUSD",1718530097589,5.67,144.55,144.54,25.598]
["bitfinex","SOLUSD",1718530099108,16.6216,144.59,144.53,20.79]
["bitfinex","SOLUSD",1718530099311,15.3551,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530099508,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530099818,19.1806,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718530100118,5.67,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718530102237,5.67,144.57,144.56,15.3566]
["bitfinex","SOLUSD",1718530102719,10.7886,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718530102909,11.34,144.55,144.53,25.5994]
["bitfinex","SOLUSD",1718530103227,5.67,144.54,144.53,20.4798]
["bitfinex","SOLUSD",1718530103406,5.67,144.54,144.53,25.5998]
["bitfinex","SOLUSD",1718530103603,5.67,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718530103800,5.67,144.54,144.52,23.0413]
["bitfinex","SOLUSD",1718530103997,5.67,144.53,144.52,25.6014]
["bitfinex","SOLUSD",1718530105222,22.68,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718530105528,22.68,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718530108002,22.68,144.55,144.5,7.6814]
["bitfinex","SOLUSD",1718530108003,28.7091,144.54,144.5,7.6814]
["bitfinex","SOLUSD",1718530108210,5.67,144.51,144.5,25.6041]
["bitfinex","SOLUSD",1718530111123,2.5595,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718530111328,5.67,144.54,144.52,25.6008]
["bitfinex","SOLUSD",1718530111525,5.67,144.53,144.52,25.6008]
["bitfinex","SOLUSD",1718530111860,5.67,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718530112636,17.9155,144.57,144.53,2.5599]
["bitfinex","SOLUSD",1718530112811,5.67,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718530113008,5.67,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718530113530,5.67,144.53,144.51,25.6026]
["bitfinex","SOLUSD",1718530113845,5.67,144.53,144.51,7.6806]
["bitfinex","SOLUSD",1718530114340,5.67,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718530114552,5.67,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718530114712,5.67,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718530114912,5.67,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718530115138,5.67,144.52,144.51,15.362]
["bitfinex","SOLUSD",1718530115525,5.67,144.52,144.51,7.6809]
["bitfinex","SOLUSD",1718530116343,29.90470798,144.55,144.51,17.9219]
["bitfinex","SOLUSD",1718530116551,5.67,144.52,144.51,25.6027]
["bitfinex","SOLUSD",1718530117131,5.67,144.52,144.5,20.79]
["bitfinex","SOLUSD",1718530117324,48.2769,144.55,144.51,15.3621]
["bitfinex","SOLUSD",1718530117525,5.67,144.52,144.51,15.3621]
["bitfinex","SOLUSD",1718530117967,5.67,144.52,144.51,25.6036]
["bitfinex","SOLUSD",1718530118261,23.0342,144.57,144.52,28.4703]
["bitfinex","SOLUSD",1718530118439,2.5593,144.57,144.54,17.9184]
["bitfinex","SOLUSD",1718530118756,7.6775,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530118920,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530119123,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530119344,2.5591,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718530119657,7.6769,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718530119825,7.6769,144.59,144.55,23.0365]
["bitfinex","SOLUSD",1718530119826,5.67,144.57,144.55,25.596]
["bitfinex","SOLUSD",1718530120025,5.67,144.56,144.55,25.596]
["bitfinex","SOLUSD",1718530120459,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718530121026,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718530121654,5.67,144.56,144.55,15.3578]
["bitfinex","SOLUSD",1718530122424,5.67,144.56,144.54,31.0289]
["bitfinex","SOLUSD",1718530122425,5.67,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718530122655,25.5918,144.58,144.54,15.3587]
["bitfinex","SOLUSD",1718530122837,25.5918,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530123044,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530124529,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530125365,5.67,144.56,144.55,15.3579]
["bitfinex","SOLUSD",1718530125546,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530126641,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530128058,7.6773,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530128263,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530131563,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530132939,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530133260,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530133859,5.67,144.56,144.54,25.5976]
["bitfinex","SOLUSD",1718530134033,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530135453,5.67,144.56,144.54,25.5977]
["bitfinex","SOLUSD",1718530135648,7.6779,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718530135856,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530136170,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530136543,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530137072,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530137437,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530137651,5.67,144.55,144.54,15.3588]
["bitfinex","SOLUSD",1718530138163,5.67,144.55,144.54,25.5981]
["bitfinex","SOLUSD",1718530140345,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530141276,11.34,144.55,144.53,23.0394]
["bitfinex","SOLUSD",1718530141580,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530141753,11.34,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530142381,11.34,144.55,144.53,23.0394]
["bitfinex","SOLUSD",1718530142677,11.34,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530143378,11.34,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530144469,11.34,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530146157,11.34,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530146853,11.34,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530147881,11.34,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530148582,11.34,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530149286,11.34,144.55,144.48,20.79]
["bitfinex","SOLUSD",1718530149460,38.0381,144.55,144.51,25.6031]
["bitfinex","SOLUSD",1718530149785,5.67,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718530149986,5.67,144.52,144.49,5.1214]
["bitfinex","SOLUSD",1718530150157,5.67,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718530150359,7.6808,144.52,144.48,7.6824]
["bitfinex","SOLUSD",1718530150360,5.67,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718530150676,5.67,144.49,144.48,25.609]
["bitfinex","SOLUSD",1718530151517,5.67,144.49,144.45,20.79]
["bitfinex","SOLUSD",1718530151518,5.67,144.49,144.47,23.0489]
["bitfinex","SOLUSD",1718530151692,2.5603,144.51,144.48,2.5609]
["bitfinex","SOLUSD",1718530151877,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530152476,5.67,144.49,144.47,23.0489]
["bitfinex","SOLUSD",1718530152685,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530152979,5.67,144.49,144.47,15.366]
["bitfinex","SOLUSD",1718530153287,5.67,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718530153481,5.67,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718530153682,5.67,144.49,144.47,12.8053]
["bitfinex","SOLUSD",1718530153882,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530154201,5.67,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718530154983,5.67,144.49,144.47,15.3663]
["bitfinex","SOLUSD",1718530155184,5.67,144.49,144.47,23.0496]
["bitfinex","SOLUSD",1718530155380,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530155708,5.67,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718530156008,5.67,144.49,144.48,15.3654]
["bitfinex","SOLUSD",1718530156411,5.67,144.49,144.48,25.609]
["bitfinex","SOLUSD",1718530164995,5.67,144.49,144.48,17.9263]
["bitfinex","SOLUSD",1718530165196,5.67,144.49,144.48,25.609]
["bitfinex","SOLUSD",1718530166728,5.67,144.49,144.48,17.9263]
["bitfinex","SOLUSD",1718530166944,5.67,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718530167638,25.6021,144.52,144.48,15.3654]
["bitfinex","SOLUSD",1718530167932,5.67,144.49,144.48,15.3654]
["bitfinex","SOLUSD",1718530168134,5.67,144.49,144.48,25.609]
["bitfinex","SOLUSD",1718530168731,5.67,144.49,144.48,17.9263]
["bitfinex","SOLUSD",1718530168925,5.67,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718530173440,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530173648,5.67,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718530173860,2.5606,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718530174038,5.67,144.48,144.46,23.051]
["bitfinex","SOLUSD",1718530174351,5.67,144.47,144.46,25.6121]
["bitfinex","SOLUSD",1718530176749,5.67,144.48,144.47,25.6103]
["bitfinex","SOLUSD",1718530178647,7.6809,144.52,144.48,15.365]
["bitfinex","SOLUSD",1718530178849,5.67,144.49,144.48,15.365]
["bitfinex","SOLUSD",1718530179219,5.67,144.49,144.48,25.6086]
["bitfinex","SOLUSD",1718530180242,5.67,144.49,144.48,2.5607]
["bitfinex","SOLUSD",1718530180412,2.5604,144.51,144.48,2.5607]
["bitfinex","SOLUSD",1718530180619,5.67,144.49,144.48,7.6825]
["bitfinex","SOLUSD",1718530181512,5.67,144.49,144.47,23.0492]
["bitfinex","SOLUSD",1718530181718,2.5605,144.5,144.47,7.6828]
["bitfinex","SOLUSD",1718530182051,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530182258,5.67,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718530182627,5.67,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718530183553,5.67,144.48,144.47,25.6105]
["bitfinex","SOLUSD",1718530191061,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530191924,5.67,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718530192548,5.67,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718530193244,5.67,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718530193858,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530194361,5.67,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718530195162,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530195457,5.67,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718530197474,5.67,144.48,144.47,25.6105]
["bitfinex","SOLUSD",1718530198078,11.34,144.48,144.42,20.79]
["bitfinex","SOLUSD",1718530198254,5.67,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718530198449,5.67,144.47,144.46,7.6836]
["bitfinex","SOLUSD",1718530198867,5.67,144.47,144.46,15.3673]
["bitfinex","SOLUSD",1718530199668,5.67,144.47,144.46,7.6836]
["bitfinex","SOLUSD",1718530200590,5.67,144.47,144.45,17.9291]
["bitfinex","SOLUSD",1718530200591,5.67,144.47,144.45,5.1227]
["bitfinex","SOLUSD",1718530200756,5.67,144.46,144.45,7.6839]
["bitfinex","SOLUSD",1718530201685,5.67,144.46,144.45,15.3682]
["bitfinex","SOLUSD",1718530201871,5.67,144.46,144.45,25.6139]
["bitfinex","SOLUSD",1718530203159,5.67,144.48,144.45,25.6139]
["bitfinex","SOLUSD",1718530203160,5.67,144.48,144.46,15.3672]
["bitfinex","SOLUSD",1718530203363,22.68,144.48,144.46,17.9286]
["bitfinex","SOLUSD",1718530203583,22.68,144.48,144.46,7.6835]
["bitfinex","SOLUSD",1718530204094,5.67,144.47,144.46,15.3672]
["bitfinex","SOLUSD",1718530204307,23.0439,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718530204455,32.204,144.52,144.48,7.6825]
["bitfinex","SOLUSD",1718530204654,5.67,144.49,144.48,15.3652]
["bitfinex","SOLUSD",1718530204878,5.67,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718530205182,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530205390,5.67,144.49,144.47,25.6097]
["bitfinex","SOLUSD",1718530205569,5.67,144.48,144.47,25.6097]
["bitfinex","SOLUSD",1718530205776,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530206085,5.67,144.48,144.47,7.683]
["bitfinex","SOLUSD",1718530206788,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530207358,5.67,144.48,144.47,25.6105]
["bitfinex","SOLUSD",1718530207768,5.67,144.48,144.47,17.9273]
["bitfinex","SOLUSD",1718530208066,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530209804,6.6013,144.52,144.43,20.79]
["bitfinex","SOLUSD",1718530209954,2.5602,144.52,144.45,20.79]
["bitfinex","SOLUSD",1718530210154,38.2721,144.53,144.49,7.682]
["bitfinex","SOLUSD",1718530210388,5.67,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718530210597,5.67,144.5,144.48,25.608]
["bitfinex","SOLUSD",1718530210887,5.67,144.49,144.48,25.608]
["bitfinex","SOLUSD",1718530211561,5.67,144.49,144.48,7.6822]
["bitfinex","SOLUSD",1718530211890,7.6806,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718530212079,5.67,144.5,144.48,25.6085]
["bitfinex","SOLUSD",1718530212259,5.67,144.49,144.48,7.6822]
["bitfinex","SOLUSD",1718530212456,5.67,144.49,144.48,15.3649]
["bitfinex","SOLUSD",1718530213090,15.3613,144.52,144.48,15.3649]
["bitfinex","SOLUSD",1718530213267,5.67,144.49,144.48,15.3649]
["bitfinex","SOLUSD",1718530213769,2.5603,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718530214093,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718530214801,5.67,144.5,144.49,15.3642]
["bitfinex","SOLUSD",1718530214980,5.67,144.5,144.48,25.608]
["bitfinex","SOLUSD",1718530215295,5.67,144.49,144.48,25.6082]
["bitfinex","SOLUSD",1718530216382,7.6807,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718530216585,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718530217391,2.5603,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718530217887,23.0409,144.53,144.49,15.3642]
["bitfinex","SOLUSD",1718530218099,5.67,144.5,144.49,15.3642]
["bitfinex","SOLUSD",1718530218272,5.67,144.5,144.49,25.6071]
["bitfinex","SOLUSD",1718530218673,7.6803,144.53,144.49,25.6071]
["bitfinex","SOLUSD",1718530219090,5.67,144.5,144.49,25.6071]
["bitfinex","SOLUSD",1718530220201,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718530220385,5.67,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718530220583,5.67,144.5,144.48,23.0475]
["bitfinex","SOLUSD",1718530220906,5.67,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718530221081,23.0408,144.53,144.49,7.6821]
["bitfinex","SOLUSD",1718530221288,2.5602,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718530221607,5.67,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718530222094,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718530222273,2.5601,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718530222478,5.67,144.51,144.5,15.3627]
["bitfinex","SOLUSD",1718530222675,5.67,144.51,144.5,25.6049]
["bitfinex","SOLUSD",1718530224573,7.6796,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718530224772,2.5599,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718530225081,5.67,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718530225299,25.5977,144.55,144.51,7.681]
["bitfinex","SOLUSD",1718530225483,5.67,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718530225991,5.67,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718530226192,5.67,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718530226395,5.67,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718530226700,5.67,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718530226898,2.5598,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718530227098,5.67,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718530227608,7.6791,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718530227784,5.67,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718530228509,2.5596,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718530228729,5.67,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718530228925,5.67,144.55,144.53,15.3596]
["bitfinex","SOLUSD",1718530229600,5.67,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718530229923,5.67,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718530230085,2.5595,144.56,144.53,7.6797]
["bitfinex","SOLUSD",1718530230282,5.67,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718530230814,5.67,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718530230991,5.67,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718530231816,5.67,144.54,144.51,25.6027]
["bitfinex","SOLUSD",1718530231986,5.67,144.53,144.51,23.0427]
["bitfinex","SOLUSD",1718530232188,5.67,144.53,144.51,25.6029]
["bitfinex","SOLUSD",1718530232399,5.67,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718530232616,5.67,144.52,144.51,7.6807]
["bitfinex","SOLUSD",1718530232917,5.67,144.52,144.5,25.6048]
["bitfinex","SOLUSD",1718530233120,5.67,144.51,144.5,25.6048]
["bitfinex","SOLUSD",1718530233607,5.67,144.51,144.5,2.5603]
["bitfinex","SOLUSD",1718530233920,5.67,144.51,144.48,20.4866]
["bitfinex","SOLUSD",1718530233921,8.2303,144.51,144.48,20.4866]
["bitfinex","SOLUSD",1718530234217,5.67,144.49,144.48,15.3651]
["bitfinex","SOLUSD",1718530234714,5.67,144.49,144.48,25.6087]
["bitfinex","SOLUSD",1718530236320,5.67,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718530236516,5.67,144.48,144.47,7.6829]
["bitfinex","SOLUSD",1718530236705,2.5605,144.5,144.47,7.6829]
["bitfinex","SOLUSD",1718530236899,5.67,144.48,144.47,15.3661]
["bitfinex","SOLUSD",1718530237117,5.67,144.48,144.47,7.6829]
["bitfinex","SOLUSD",1718530237446,5.67,144.48,144.47,25.6104]
["bitfinex","SOLUSD",1718530238219,18.8593,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718530238449,18.8593,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718530238450,5.67,144.55,144.54,7.6791]
["bitfinex","SOLUSD",1718530238733,6.67731861,144.61,144.48,6.8207]
["bitfinex","SOLUSD",1718530238734,23.69974798,144.62,144.52,20.79]
["bitfinex","SOLUSD",1718530238902,5.67,144.56,144.55,7.6786]
["bitfinex","SOLUSD",1718530239108,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718530239532,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718530239929,5.67,144.56,144.54,25.5976]
["bitfinex","SOLUSD",1718530240128,23.0322,144.58,144.54,25.5976]
["bitfinex","SOLUSD",1718530240129,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718530240432,8.2293,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718530240647,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530241315,2.5592,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718530241519,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530241737,15.3549,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530241942,5.67,144.56,144.54,25.5972]
["bitfinex","SOLUSD",1718530242248,15.3549,144.58,144.54,23.0376]
["bitfinex","SOLUSD",1718530242433,5.67,144.55,144.54,15.3583]
["bitfinex","SOLUSD",1718530242746,5.67,144.55,144.54,25.5972]
["bitfinex","SOLUSD",1718530243349,5.67,144.55,144.54,2.5596]
["bitfinex","SOLUSD",1718530244844,5.1173,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718530245054,5.67,144.59,144.57,7.6775]
["bitfinex","SOLUSD",1718530245346,5.67,144.58,144.52,36.8138]
["bitfinex","SOLUSD",1718530245544,2.5589,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718530245745,2.5589,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718530245746,5.67,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718530245954,5.67,144.57,144.55,25.5954]
["bitfinex","SOLUSD",1718530246150,5.67,144.56,144.55,25.5954]
["bitfinex","SOLUSD",1718530247465,25.5896,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718530247466,7.6769,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718530247662,5.67,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718530249150,5.67,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718530249967,5.67,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718530250151,5.67,144.56,144.54,23.0378]
["bitfinex","SOLUSD",1718530250458,7.6774,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718530250628,5.67,144.56,144.55,15.3578]
["bitfinex","SOLUSD",1718530253043,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718530255351,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530256640,5.67,144.56,144.51,0.17]
["bitfinex","SOLUSD",1718530256641,5.1179,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718530256933,5.67,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718530257359,5.67,144.57,144.56,25.5944]
["bitfinex","SOLUSD",1718530259255,5.67,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718530259571,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530260644,2.5591,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718530260969,17.9121,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718530260970,5.67,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718530261650,5.67,144.58,144.56,25.5939]
["bitfinex","SOLUSD",1718530261954,5.67,144.57,144.56,25.5939]
["bitfinex","SOLUSD",1718530263203,5.67,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718530263495,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530263794,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718530267353,2.559,144.59,144.56,23.035]
["bitfinex","SOLUSD",1718530267584,25.5888,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718530267791,5.67,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718530268205,5.67,144.58,144.57,25.5929]
["bitfinex","SOLUSD",1718530269562,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718530269767,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530270192,7.6759,144.61,144.58,7.6773]
["bitfinex","SOLUSD",1718530270373,7.6759,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718530270374,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530270880,5.67,144.59,144.57,25.5926]
["bitfinex","SOLUSD",1718530271464,5.67,144.59,144.57,7.6775]
["bitfinex","SOLUSD",1718530271671,5.67,144.59,144.57,15.3554]
["bitfinex","SOLUSD",1718530271870,23.0277,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718530272090,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530272302,5.67,144.59,144.57,25.5926]
["bitfinex","SOLUSD",1718530272680,5.67,144.59,144.57,23.0335]
["bitfinex","SOLUSD",1718530272998,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530275597,5.67,144.59,144.58,15.3547]
["bitfinex","SOLUSD",1718530275888,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530276898,5.67,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718530277196,5.67,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718530278597,5.67,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718530279096,5.67,144.59,144.58,25.5912]
["bitfinex","SOLUSD",1718530279477,5.67,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718530280172,5.67,144.59,144.57,23.0327]
["bitfinex","SOLUSD",1718530280476,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530281602,5.67,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718530281979,5.67,144.59,144.57,25.5917]
["bitfinex","SOLUSD",1718530282179,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530282999,5.67,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718530284607,7.6761,144.61,144.58,15.3546]
["bitfinex","SOLUSD",1718530284800,5.67,144.59,144.58,15.3546]
["bitfinex","SOLUSD",1718530285602,5.67,144.59,144.58,25.5911]
["bitfinex","SOLUSD",1718530285908,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530286107,5.67,144.59,144.57,23.0327]
["bitfinex","SOLUSD",1718530286108,5.67,144.59,144.57,7.6776]
["bitfinex","SOLUSD",1718530286301,5.67,144.58,144.57,7.6776]
["bitfinex","SOLUSD",1718530286603,5.67,144.58,144.57,25.5927]
["bitfinex","SOLUSD",1718530293606,5.67,144.58,144.57,15.3557]
["bitfinex","SOLUSD",1718530293828,5.67,144.58,144.57,25.5929]
["bitfinex","SOLUSD",1718530297616,5.67,144.58,144.57,7.6778]
["bitfinex","SOLUSD",1718530298837,2.5588,144.6,144.57,15.3557]
["bitfinex","SOLUSD",1718530299021,5.67,144.58,144.57,25.5928]
["bitfinex","SOLUSD",1718530301825,5.67,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718530302007,5.67,144.58,144.57,7.6777]
["bitfinex","SOLUSD",1718530303330,5.67,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718530304122,5.67,144.58,144.56,25.5938]
["bitfinex","SOLUSD",1718530304326,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718530304497,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530304700,5.67,144.58,144.56,25.5938]
["bitfinex","SOLUSD",1718530305220,5.67,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718530305623,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530306525,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718530306725,5.67,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718530307631,5.67,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718530307632,5.67,144.57,144.55,25.5952]
["bitfinex","SOLUSD",1718530307811,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718530308011,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530308409,5.67,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718530308602,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530308802,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718530309318,5.67,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718530309513,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718530309697,5.67,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718530311236,5.67,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718530315829,39.1605,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718530316034,5.67,144.6,144.58,25.5906]
["bitfinex","SOLUSD",1718530316213,5.67,144.59,144.58,25.5906]
["bitfinex","SOLUSD",1718530318740,5.67,144.59,144.58,7.677]
["bitfinex","SOLUSD",1718530319723,5.67,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718530320657,5.67,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718530321018,5.67,144.58,144.57,7.6774]
["bitfinex","SOLUSD",1718530322643,5.67,144.58,144.57,15.3553]
["bitfinex","SOLUSD",1718530323138,5.67,144.58,144.57,25.5925]
["bitfinex","SOLUSD",1718530324542,7.6762,144.6,144.57,7.6774]
["bitfinex","SOLUSD",1718530324753,5.67,144.58,144.57,7.6774]
["bitfinex","SOLUSD",1718530325449,5.67,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718530328528,5.67,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718530328729,5.67,144.57,144.56,25.5936]
["bitfinex","SOLUSD",1718530331758,5.67,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718530332455,5.67,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718530332760,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530333725,5.67,144.58,144.56,23.0343]
["bitfinex","SOLUSD",1718530333922,5.67,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718530334144,5.67,144.57,144.56,15.3565]
["bitfinex","SOLUSD",1718530334348,5.67,144.57,144.56,25.5944]
["bitfinex","SOLUSD",1718530334741,5.67,144.58,144.56,25.5944]
["bitfinex","SOLUSD",1718530334924,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530335149,5.67,144.58,144.56,17.916]
["bitfinex","SOLUSD",1718530335482,13.348,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718530335655,5.67,144.55,144.53,23.0393]
["bitfinex","SOLUSD",1718530335853,5.67,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530336648,5.67,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718530336879,5.67,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718530337453,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530337665,5.67,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530337861,5.67,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718530338660,5.67,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530338983,5.67,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718530339180,5.67,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530340091,5.67,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718530341054,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530341249,5.67,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718530341890,5.67,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530342383,23.0346,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718530342562,5.67,144.55,144.53,23.0394]
["bitfinex","SOLUSD",1718530342764,25.594,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718530342997,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530343487,5.67,144.55,144.54,7.6794]
["bitfinex","SOLUSD",1718530343666,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530344769,5.67,144.55,144.53,25.5992]
["bitfinex","SOLUSD",1718530345456,5.67,144.55,144.53,7.6795]
["bitfinex","SOLUSD",1718530345759,5.67,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718530345967,5.67,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718530346285,5.67,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718530346787,5.67,144.53,144.51,23.0429]
["bitfinex","SOLUSD",1718530346960,10.7896,144.55,144.46,35.7933]
["bitfinex","SOLUSD",1718530347166,2.5599,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718530347502,2.5599,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718530347663,15.3591,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718530347987,30.359,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718530348573,2.5598,144.54,144.51,25.6026]
["bitfinex","SOLUSD",1718530348888,45.7171,144.55,144.51,23.0424]
["bitfinex","SOLUSD",1718530349093,38.038,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718530349464,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718530349664,2.5598,144.54,144.51,25.6026]
["bitfinex","SOLUSD",1718530349910,7.6794,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718530350792,7.6794,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718530351472,15.3589,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718530351673,2.56,144.53,144.5,25.6043]
["bitfinex","SOLUSD",1718530352102,2.5602,144.52,144.49,25.6062]
["bitfinex","SOLUSD",1718530352400,7.6801,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718530352593,15.3601,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718530353179,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718530353703,5.67,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718530354993,5.67,144.51,144.5,7.6816]
["bitfinex","SOLUSD",1718530355393,5.67,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718530356606,5.67,144.51,144.5,25.6051]
["bitfinex","SOLUSD",1718530359523,5.67,144.51,144.5,7.6814]
["bitfinex","SOLUSD",1718530359910,5.67,144.51,144.5,15.363]
["bitfinex","SOLUSD",1718530360112,5.67,144.51,144.5,7.6814]
["bitfinex","SOLUSD",1718530361504,5.67,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718530361689,5.67,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718530361887,2.5608,144.49,144.46,20.4891]
["bitfinex","SOLUSD",1718530362088,25.6058,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718530362298,5.67,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718530362824,5.67,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718530363203,5.67,144.48,144.47,2.561]
["bitfinex","SOLUSD",1718530363412,5.67,144.48,144.47,7.6831]
["bitfinex","SOLUSD",1718530364519,5.67,144.48,144.47,15.3663]
["bitfinex","SOLUSD",1718530364701,2.5602,144.52,144.49,7.682]
["bitfinex","SOLUSD",1718530364883,5.67,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718530365182,5.67,144.5,144.49,2.5606]
["bitfinex","SOLUSD",1718530365386,5.67,144.5,144.49,7.682]
["bitfinex","SOLUSD",1718530365707,7.6808,144.52,144.49,15.3641]
["bitfinex","SOLUSD",1718530365903,5.67,144.5,144.49,25.607]
["bitfinex","SOLUSD",1718530366102,5.67,144.5,144.48,15.3649]
["bitfinex","SOLUSD",1718530366302,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530366614,5.67,144.49,144.48,25.609]
["bitfinex","SOLUSD",1718530369911,5.67,144.49,144.48,7.6827]
["bitfinex","SOLUSD",1718530374025,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530375031,5.67,144.49,144.47,23.0486]
["bitfinex","SOLUSD",1718530375201,5.67,144.49,144.47,25.6095]
["bitfinex","SOLUSD",1718530380931,5.67,144.49,144.47,17.9267]
["bitfinex","SOLUSD",1718530381133,5.67,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718530383305,8.2307,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718530383632,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530385316,5.67,144.48,144.47,15.3662]
["bitfinex","SOLUSD",1718530386131,5.67,144.49,144.48,7.6826]
["bitfinex","SOLUSD",1718530387115,5.67,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718530388028,7.6816,144.5,144.47,25.6103]
["bitfinex","SOLUSD",1718530388210,5.67,144.49,144.47,25.6103]
["bitfinex","SOLUSD",1718530388410,8.2307,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718530389333,5.67,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718530389922,5.67,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718530390524,5.67,144.49,144.47,23.0493]
["bitfinex","SOLUSD",1718530390724,5.67,144.49,144.47,25.6102]
["bitfinex","SOLUSD",1718530391336,5.67,144.49,144.47,23.0493]
["bitfinex","SOLUSD",1718530391508,5.67,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718530392536,5.67,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718530394151,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530394317,5.67,144.49,144.47,23.0495]
["bitfinex","SOLUSD",1718530394318,5.67,144.49,144.47,25.6104]
["bitfinex","SOLUSD",1718530395540,5.67,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718530396224,8.2307,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718530396445,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530396608,5.67,144.48,144.46,25.6112]
["bitfinex","SOLUSD",1718530396933,5.1219,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718530397115,7.6834,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718530397316,26.2256,144.5,144.4,21.8091]
["bitfinex","SOLUSD",1718530397540,5.67,144.47,144.46,25.612]
["bitfinex","SOLUSD",1718530397735,2.5608,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718530397736,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718530397939,5.67,144.48,144.47,2.5609]
["bitfinex","SOLUSD",1718530402413,5.67,144.48,144.46,25.612]
["bitfinex","SOLUSD",1718530402615,8.2309,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718530402838,5.67,144.47,144.45,25.6135]
["bitfinex","SOLUSD",1718530403550,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530403856,5.67,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530404720,5.67,144.47,144.46,15.3674]
["bitfinex","SOLUSD",1718530405318,5.67,144.47,144.42,20.78]
["bitfinex","SOLUSD",1718530405542,5.67,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718530405543,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530405846,5.67,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718530406227,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530406820,5.67,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530407043,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530407414,5.67,144.47,144.45,23.0526]
["bitfinex","SOLUSD",1718530407622,7.6827,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718530407830,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530409855,5.67,144.47,144.45,25.6138]
["bitfinex","SOLUSD",1718530410033,5.67,144.46,144.45,25.6138]
["bitfinex","SOLUSD",1718530410359,15.9831,144.5,144.41,41.12]
["bitfinex","SOLUSD",1718530410536,15.9831,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718530410537,18.5437,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718530410860,14.88452151,144.52,144.49,17.925]
["bitfinex","SOLUSD",1718530411159,14.88452151,144.52,144.49,25.6071]
["bitfinex","SOLUSD",1718530411160,7.6808,144.52,144.49,25.6071]
["bitfinex","SOLUSD",1718530411470,5.67,144.5,144.49,25.6071]
["bitfinex","SOLUSD",1718530411621,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718530412546,5.67,144.5,144.48,25.6078]
["bitfinex","SOLUSD",1718530412743,5.67,144.49,144.48,25.6078]
["bitfinex","SOLUSD",1718530413931,5.67,144.49,144.48,7.6822]
["bitfinex","SOLUSD",1718530415147,5.67,144.49,144.47,23.0488]
["bitfinex","SOLUSD",1718530415357,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718530416341,5.67,144.49,144.47,23.0488]
["bitfinex","SOLUSD",1718530416537,5.67,144.48,144.47,25.6097]
["bitfinex","SOLUSD",1718530418762,5.121,144.51,144.48,5.1217]
["bitfinex","SOLUSD",1718530418945,7.6812,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718530419147,5.67,144.5,144.48,25.6086]
["bitfinex","SOLUSD",1718530419346,5.67,144.49,144.48,25.6086]
["bitfinex","SOLUSD",1718530421270,5.67,144.49,144.48,17.926]
["bitfinex","SOLUSD",1718530422474,5.67,144.49,144.48,25.6087]
["bitfinex","SOLUSD",1718530423779,5.67,144.49,144.48,7.6824]
["bitfinex","SOLUSD",1718530423945,5.67,144.49,144.48,15.3651]
["bitfinex","SOLUSD",1718530426548,5.67,144.49,144.48,7.6824]
["bitfinex","SOLUSD",1718530426864,5.67,144.49,144.48,15.3651]
["bitfinex","SOLUSD",1718530427167,5.67,144.49,144.48,25.6087]
["bitfinex","SOLUSD",1718530427838,2.5605,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718530428038,5.67,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718530428469,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718530431170,7.20226094,144.55,144.53,12.7999]
["bitfinex","SOLUSD",1718530431345,18.0751,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718530431672,15.5158,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718530431842,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530432263,5.67,144.56,144.54,25.5978]
["bitfinex","SOLUSD",1718530432461,5.67,144.56,144.54,5.1194]
["bitfinex","SOLUSD",1718530432665,5.67,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718530432867,5.67,144.55,144.54,7.6791]
["bitfinex","SOLUSD",1718530433576,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530433743,7.6776,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530433948,7.6776,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718530433949,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530434158,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530435289,5.67,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718530435652,7.6775,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718530435869,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530437078,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530437675,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530437874,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530438173,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530438347,5.67,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718530438960,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530439159,5.67,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718530439880,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530440466,5.67,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718530440780,15.5158,144.61,144.56,15.3565]
["bitfinex","SOLUSD",1718530440781,5.67,144.57,144.56,15.3565]
["bitfinex","SOLUSD",1718530441658,5.67,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718530441854,5.67,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718530442060,5.67,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718530442382,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718530442970,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718530443151,5.67,144.56,144.54,23.0376]
["bitfinex","SOLUSD",1718530443352,2.5591,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530443553,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530444968,5.67,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718530445286,5.67,144.54,144.53,7.6798]
["bitfinex","SOLUSD",1718530445488,5.67,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718530445785,5.67,144.54,144.53,25.5999]
["bitfinex","SOLUSD",1718530446161,5.67,144.55,144.54,25.5978]
["bitfinex","SOLUSD",1718530446506,7.6772,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718530446701,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530446983,5.67,144.57,144.55,25.5962]
["bitfinex","SOLUSD",1718530447162,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718530447358,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718530447564,5.67,144.56,144.55,25.5964]
["bitfinex","SOLUSD",1718530448527,5.67,144.56,144.55,15.3578]
["bitfinex","SOLUSD",1718530448822,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718530449124,5.67,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718530449728,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530449890,5.67,144.56,144.54,25.5972]
["bitfinex","SOLUSD",1718530450791,5.67,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718530450990,5.67,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718530451207,5.67,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718530451414,2.5596,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718530451616,5.67,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718530451811,5.67,144.54,144.53,25.6]
["bitfinex","SOLUSD",1718530451990,5.67,144.54,144.53,7.68]
["bitfinex","SOLUSD",1718530452189,15.3552,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718530452409,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530452611,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530453289,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530453718,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530453922,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530455021,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530457094,25.5914,144.58,144.54,7.6793]
["bitfinex","SOLUSD",1718530457295,5.67,144.55,144.54,7.6793]
["bitfinex","SOLUSD",1718530458030,5.67,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718530458396,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530458692,9.1233,144.59,144.55,7.6789]
["bitfinex","SOLUSD",1718530458922,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530459196,5.67,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718530460006,5.67,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718530460497,15.3538,144.59,144.55,2.5596]
["bitfinex","SOLUSD",1718530460696,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530461296,5.67,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718530461700,5.67,144.58,144.55,23.0367]
["bitfinex","SOLUSD",1718530461906,5.67,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718530462128,22.68,144.62,144.53,0.17]
["bitfinex","SOLUSD",1718530462434,5.67,144.58,144.56,15.3567]
["bitfinex","SOLUSD",1718530462720,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530463220,5.67,144.58,144.56,23.0352]
["bitfinex","SOLUSD",1718530463397,2.5588,144.6,144.56,25.5945]
["bitfinex","SOLUSD",1718530463591,5.67,144.58,144.56,25.5945]
["bitfinex","SOLUSD",1718530464812,5.67,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718530465315,5.67,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718530466125,5.67,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718530466547,5.67,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718530466819,5.67,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718530467119,5.67,144.57,144.56,7.6782]
["bitfinex","SOLUSD",1718530470140,5.67,144.57,144.56,15.3566]
["bitfinex","SOLUSD",1718530470342,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530471707,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718530472924,5.67,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718530473224,5.67,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718530478416,5.67,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718530478745,5.67,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718530479742,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718530479920,5.67,144.57,144.56,25.5946]
["bitfinex","SOLUSD",1718530483538,41.1022,144.61,144.57,7.6778]
["bitfinex","SOLUSD",1718530483742,5.67,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718530484445,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530485517,5.67,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718530486953,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530489257,5.67,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718530490328,5.67,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718530490922,5.67,144.58,144.57,15.3558]
["bitfinex","SOLUSD",1718530492553,5.67,144.58,144.57,25.593]
["bitfinex","SOLUSD",1718530493331,5.67,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718530496272,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530497471,18.0745,144.61,144.57,25.593]
["bitfinex","SOLUSD",1718530497763,5.67,144.59,144.58,15.3545]
["bitfinex","SOLUSD",1718530498283,5.67,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718530499580,5.67,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718530500282,5.67,144.59,144.57,25.5918]
["bitfinex","SOLUSD",1718530500486,5.67,144.59,144.57,23.0327]
["bitfinex","SOLUSD",1718530500684,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530502080,5.67,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718530502282,2.5586,144.61,144.58,7.6773]
["bitfinex","SOLUSD",1718530502977,2.5586,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718530503974,7.6758,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718530504179,7.6758,144.61,144.57,25.5917]
["bitfinex","SOLUSD",1718530504962,7.6758,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718530505265,7.6758,144.61,144.57,25.5917]
["bitfinex","SOLUSD",1718530505474,23.0275,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718530505676,2.5587,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718530507787,7.6762,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718530508301,7.6762,144.6,144.56,25.5937]
["bitfinex","SOLUSD",1718530508472,7.6762,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718530508672,2.5587,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718530509502,15.3527,144.6,144.56,25.5937]
["bitfinex","SOLUSD",1718530510162,15.3527,144.6,144.56,7.678]
["bitfinex","SOLUSD",1718530510481,15.3527,144.6,144.56,25.5942]
["bitfinex","SOLUSD",1718530510482,7.6763,144.6,144.56,25.5942]
["bitfinex","SOLUSD",1718530511393,2.5587,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718530516407,7.6762,144.6,144.56,25.5942]
["bitfinex","SOLUSD",1718530516615,22.68,144.62,144.55,2.5596]
["bitfinex","SOLUSD",1718530516616,2.5591,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718530516785,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718530516786,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718530517187,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718530518185,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718530518378,5.67,144.56,144.55,7.6789]
["bitfinex","SOLUSD",1718530519076,5.67,144.56,144.55,25.5965]
["bitfinex","SOLUSD",1718530519295,5.67,144.57,144.56,15.3565]
["bitfinex","SOLUSD",1718530520689,5.67,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718530521196,5.67,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718530521713,5.67,144.57,144.55,25.5957]
["bitfinex","SOLUSD",1718530521879,5.67,144.56,144.55,25.5957]
["bitfinex","SOLUSD",1718530523301,2.5588,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718530523487,5.67,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718530523899,5.67,144.58,144.56,25.5937]
["bitfinex","SOLUSD",1718530525784,5.67,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718530526509,23.5845,144.58,144.54,2.5597]
["bitfinex","SOLUSD",1718530526691,5.67,144.58,144.55,15.3576]
["bitfinex","SOLUSD",1718530526903,5.67,144.56,144.55,15.3576]
["bitfinex","SOLUSD",1718530527413,5.67,144.56,144.55,25.5962]
["bitfinex","SOLUSD",1718530530717,23.0299,144.6,144.56,25.5937]
["bitfinex","SOLUSD",1718530530718,5.67,144.57,144.56,25.5937]
["bitfinex","SOLUSD",1718530533013,7.6761,144.61,144.57,23.0336]
["bitfinex","SOLUSD",1718530533217,38.343,144.64,144.58,1.38326916]
["bitfinex","SOLUSD",1718530533415,17.8781,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718530533619,5.67,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718530534010,5.67,144.62,144.6,25.587]
["bitfinex","SOLUSD",1718530534314,5.67,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718530534703,7.6748,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718530534704,5.67,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718530535186,5.67,144.61,144.59,25.589]
["bitfinex","SOLUSD",1718530535389,5.67,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718530536119,5.67,144.61,144.59,23.0302]
["bitfinex","SOLUSD",1718530536120,5.67,144.61,144.59,25.589]
["bitfinex","SOLUSD",1718530536419,25.5826,144.63,144.59,7.6765]
["bitfinex","SOLUSD",1718530536420,5.67,144.6,144.59,7.6765]
["bitfinex","SOLUSD",1718530537424,5.67,144.6,144.59,15.3533]
["bitfinex","SOLUSD",1718530539092,5.67,144.6,144.58,25.5905]
["bitfinex","SOLUSD",1718530539393,2.5586,144.61,144.58,25.5905]
["bitfinex","SOLUSD",1718530539394,5.67,144.59,144.58,25.5905]
["bitfinex","SOLUSD",1718530541489,5.67,144.6,144.59,25.5887]
["bitfinex","SOLUSD",1718530547223,5.67,144.6,144.59,7.6765]
["bitfinex","SOLUSD",1718530547428,5.67,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718530547816,10.7877,144.6,144.56,23.0345]
["bitfinex","SOLUSD",1718530548025,5.67,144.57,144.56,25.5942]
["bitfinex","SOLUSD",1718530552731,48.2649,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718530552930,5.67,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718530554143,5.67,144.6,144.58,25.5902]
["bitfinex","SOLUSD",1718530554331,5.67,144.59,144.58,25.5902]
["bitfinex","SOLUSD",1718530555235,5.67,144.59,144.58,7.677]
["bitfinex","SOLUSD",1718530560534,5.67,144.59,144.57,25.5917]
["bitfinex","SOLUSD",1718530560839,5.67,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718530561041,5.67,144.59,144.57,15.3553]
["bitfinex","SOLUSD",1718530561642,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718530562641,5.67,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718530564037,5.67,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718530564243,5.67,144.57,144.56,15.3565]
["bitfinex","SOLUSD",1718530564920,5.67,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718530565129,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718530565341,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718530565546,25.59,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718530565762,5.67,144.57,144.56,25.5945]
["bitfinex","SOLUSD",1718530568743,2.5587,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718530569058,5.67,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718530570733,5.67,144.6,144.58,25.5905]
["bitfinex","SOLUSD",1718530571036,5.67,144.59,144.58,25.5905]
["bitfinex","SOLUSD",1718530571545,5.67,144.59,144.58,7.677]
["bitfinex","SOLUSD",1718530572230,6.8680677,144.67,144.56,0.17]
["bitfinex","SOLUSD",1718530572437,5.67,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718530572645,5.67,144.62,144.61,15.3515]
["bitfinex","SOLUSD",1718530572840,5.67,144.62,144.61,7.6757]
["bitfinex","SOLUSD",1718530573427,5.67,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718530574046,5.67,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718530574349,5.67,144.61,144.6,7.6759]
["bitfinex","SOLUSD",1718530575653,5.67,144.61,144.6,25.5873]
["bitfinex","SOLUSD",1718530578337,25.5819,144.64,144.61,7.6756]
["bitfinex","SOLUSD",1718530578662,5.67,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718530583434,2.5582,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718530583632,5.67,144.62,144.61,2.5585]
["bitfinex","SOLUSD",1718530585629,5.67,144.62,144.6,25.5872]
["bitfinex","SOLUSD",1718530585962,8.2284,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718530586150,5.67,144.61,144.6,7.6761]
["bitfinex","SOLUSD",1718530586331,5.67,144.61,144.59,25.5885]
["bitfinex","SOLUSD",1718530586847,5.67,144.61,144.6,7.6762]
["bitfinex","SOLUSD",1718530587051,15.3498,144.63,144.6,7.6762]
["bitfinex","SOLUSD",1718530587245,5.1161,144.64,144.61,7.6755]
["bitfinex","SOLUSD",1718530587454,5.67,144.62,144.61,7.6755]
["bitfinex","SOLUSD",1718530588854,5.67,144.62,144.61,2.5584]
["bitfinex","SOLUSD",1718530590447,5.67,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718530590650,5.67,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718530590841,5.67,144.61,144.6,7.6761]
["bitfinex","SOLUSD",1718530591366,5.67,144.61,144.6,2.5586]
["bitfinex","SOLUSD",1718530592444,2.5584,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718530592651,5.67,144.61,144.6,2.5586]
["bitfinex","SOLUSD",1718530593072,5.67,144.61,144.6,7.6761]
["bitfinex","SOLUSD",1718530594060,5.67,144.61,144.6,15.3524]
["bitfinex","SOLUSD",1718530595152,5.67,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718530596680,5.67,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718530596681,18.4634,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718530596844,5.67,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718530597051,5.67,144.59,144.58,15.3546]
["bitfinex","SOLUSD",1718530597457,5.67,144.59,144.58,25.5911]
["bitfinex","SOLUSD",1718530611275,5.67,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718530611474,5.67,144.59,144.58,15.3546]
["bitfinex","SOLUSD",1718530611685,5.67,144.59,144.58,7.6772]
["bitfinex","SOLUSD",1718530612078,5.67,144.59,144.58,2.559]
["bitfinex","SOLUSD",1718530612285,8.2289,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718530612565,5.67,144.58,144.57,7.6778]
["bitfinex","SOLUSD",1718530612796,5.67,144.58,144.57,15.3557]
["bitfinex","SOLUSD",1718530613091,5.67,144.58,144.57,25.5929]
["bitfinex","SOLUSD",1718530614671,5.67,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718530615178,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718530615386,5.67,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718530616793,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718530617108,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530617475,5.67,144.55,144.54,25.5981]
["bitfinex","SOLUSD",1718530618213,5.67,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718530618370,5.67,144.55,144.53,23.0395]
["bitfinex","SOLUSD",1718530618571,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718530618884,5.67,144.55,144.53,25.5993]
["bitfinex","SOLUSD",1718530619186,5.67,144.54,144.53,15.3596]
["bitfinex","SOLUSD",1718530619711,5.67,144.54,144.53,25.5996]
["bitfinex","SOLUSD",1718530619999,5.67,144.54,144.53,7.6796]
["bitfinex","SOLUSD",1718530620197,5.67,144.54,144.53,15.3596]
["bitfinex","SOLUSD",1718530620606,5.67,144.54,144.53,25.5996]
["bitfinex","SOLUSD",1718530620820,8.2299,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718530621096,5.67,144.53,144.5,5.1209]
["bitfinex","SOLUSD",1718530621272,7.6801,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718530622088,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718530622287,2.5601,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718530622288,2.5603,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718530622501,2.5603,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718530622700,5.67,144.51,144.5,7.6815]
["bitfinex","SOLUSD",1718530624276,5.67,144.51,144.49,5.1212]
["bitfinex","SOLUSD",1718530624482,5.67,144.5,144.49,7.6818]
["bitfinex","SOLUSD",1718530625097,5.67,144.5,144.49,15.3639]
["bitfinex","SOLUSD",1718530625278,8.2306,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718530625484,5.67,144.49,144.48,7.6825]
["bitfinex","SOLUSD",1718530625779,5.67,144.49,144.48,25.6088]
["bitfinex","SOLUSD",1718530627789,5.67,144.49,144.48,7.6825]
["bitfinex","SOLUSD",1718530627993,5.67,144.49,144.48,2.5608]
["bitfinex","SOLUSD",1718530628209,5.67,144.49,144.43,20.9845]
["bitfinex","SOLUSD",1718530628210,2.5609,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718530628422,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530628627,5.67,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530629085,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530629288,5.67,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530630092,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530630308,5.67,144.47,144.45,23.0524]
["bitfinex","SOLUSD",1718530630309,13.3532,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718530630508,5.67,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718530630717,5.67,144.46,144.45,15.3683]
["bitfinex","SOLUSD",1718530630918,5.67,144.46,144.45,25.614]
["bitfinex","SOLUSD",1718530631417,7.6824,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718530631589,5.67,144.48,144.46,25.6121]
["bitfinex","SOLUSD",1718530631778,5.67,144.47,144.46,25.6121]
["bitfinex","SOLUSD",1718530631983,30.703841,144.47,144.46,25.6121]
["bitfinex","SOLUSD",1718530632231,30.703841,144.47,144.46,7.6834]
["bitfinex","SOLUSD",1718530632804,30.703841,144.47,144.45,17.9293]
["bitfinex","SOLUSD",1718530632805,46.070641,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718530632987,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530633186,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530633633,5.67,144.46,144.45,15.3685]
["bitfinex","SOLUSD",1718530633786,5.67,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718530635085,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530635556,5.67,144.46,144.44,23.0536]
["bitfinex","SOLUSD",1718530635721,8.2313,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718530636111,5.67,144.46,144.44,15.3692]
["bitfinex","SOLUSD",1718530636520,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530637625,5.67,144.46,144.44,25.6155]
["bitfinex","SOLUSD",1718530638422,5.67,144.46,144.44,7.6843]
["bitfinex","SOLUSD",1718530638627,5.67,144.46,144.44,15.3691]
["bitfinex","SOLUSD",1718530639044,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530639366,32.717141,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718530639367,27.595041,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718530639524,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530639951,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530640323,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530640641,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530642151,5.67,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718530642336,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530643658,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530644857,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530645234,8.2312,144.46,144.44,25.6154]
["bitfinex","SOLUSD",1718530645526,5.67,144.46,144.44,25.6154]
["bitfinex","SOLUSD",1718530645931,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530646143,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530647240,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530647955,5.67,144.46,144.44,25.6155]
["bitfinex","SOLUSD",1718530648143,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530648678,5.67,144.46,144.44,23.0541]
["bitfinex","SOLUSD",1718530649025,5.67,144.46,144.44,25.6155]
["bitfinex","SOLUSD",1718530649279,5.67,144.45,144.44,7.6844]
["bitfinex","SOLUSD",1718530649460,2.5612,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718530649643,27.594941,144.47,144.45,15.3683]
["bitfinex","SOLUSD",1718530649958,5.67,144.46,144.45,15.3683]
["bitfinex","SOLUSD",1718530650466,5.67,144.46,144.45,7.6841]
["bitfinex","SOLUSD",1718530650752,5.67,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718530655270,13.3538,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718530655576,5.67,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718530655981,5.67,144.45,144.44,7.6847]
["bitfinex","SOLUSD",1718530656548,27.595041,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718530656753,5.67,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718530657772,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530658971,27.594841,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718530659272,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718530659773,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530660744,8.2313,144.46,144.44,7.6843]
["bitfinex","SOLUSD",1718530660963,5.67,144.45,144.44,7.6843]
["bitfinex","SOLUSD",1718530661760,5.67,144.45,144.44,15.3691]
["bitfinex","SOLUSD",1718530662871,5.67,144.45,144.44,25.6155]
["bitfinex","SOLUSD",1718530664786,5.67,144.45,144.44,15.3691]
["bitfinex","SOLUSD",1718530665963,5.67,144.45,144.44,7.6843]
["bitfinex","SOLUSD",1718530666695,5.67,144.45,144.44,15.3691]
["bitfinex","SOLUSD",1718530668805,5.67,144.45,144.44,25.6155]
["bitfinex","SOLUSD",1718530672298,25.033841,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530672505,25.033841,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530672795,30.703841,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530673198,30.703841,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530675096,30.703841,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530675392,30.703841,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530677586,25.033841,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530684100,25.033841,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718530684417,25.033841,144.47,144.46,67.1929]
["bitfinex","SOLUSD",1718530690589,25.033841,144.47,144.46,61.5229]
["bitfinex","SOLUSD",1718530691723,25.033841,144.47,144.46,61.0129]
["bitfinex","SOLUSD",1718530691936,25.033841,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530692930,30.703841,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530694040,25.033841,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530694230,25.033841,144.47,144.46,25.7824]
["bitfinex","SOLUSD",1718530694532,25.033841,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718530700045,25.033841,144.47,144.46,46.2924]
["bitfinex","SOLUSD",1718530711751,25.033841,144.47,144.46,51.9624]
["bitfinex","SOLUSD",1718530719699,25.033841,144.47,144.46,72.7424]
["bitfinex","SOLUSD",1718530719899,16.31687976,144.47,144.46,72.7424]
["bitfinex","SOLUSD",1718530720204,7.976e-05,144.47,144.46,219.77723703]
["bitfinex","SOLUSD",1718530721980,7.976e-05,144.47,144.46,219.77673439]
["bitfinex","SOLUSD",1718530723613,7.976e-05,144.47,144.46,214.10673439]
["bitfinex","SOLUSD",1718530723812,7.976e-05,144.47,144.46,119.79789593]
["bitfinex","SOLUSD",1718530724033,7.976e-05,144.47,144.46,60.50183757]
["bitfinex","SOLUSD",1718530724514,7.976e-05,144.47,144.46,38.87231593]
["bitfinex","SOLUSD",1718530725324,7.976e-05,144.47,144.46,39.55231593]
["bitfinex","SOLUSD",1718530726002,7.976e-05,144.47,144.46,59.55231593]
["bitfinex","SOLUSD",1718530726201,7.976e-05,144.47,144.46,53.88231593]
["bitfinex","SOLUSD",1718530726399,7.976e-05,144.47,144.46,59.55231593]
["bitfinex","SOLUSD",1718530726580,7.976e-05,144.47,144.46,53.88231593]
["bitfinex","SOLUSD",1718530726781,7.976e-05,144.47,144.46,59.55231593]
["bitfinex","SOLUSD",1718530733315,7.976e-05,144.47,144.46,53.88231593]
["bitfinex","SOLUSD",1718530733695,7.976e-05,144.47,144.46,59.55231593]
["bitfinex","SOLUSD",1718530735505,7.976e-05,144.47,144.46,53.88231593]
["bitfinex","SOLUSD",1718530735717,7.976e-05,144.47,144.46,59.55231593]
["bitfinex","SOLUSD",1718530740837,7.976e-05,144.47,144.46,53.88231593]
["bitfinex","SOLUSD",1718530741029,7.976e-05,144.47,144.46,59.55231593]
["bitfinex","SOLUSD",1718530741547,7.976e-05,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530743122,7.976e-05,144.47,144.46,31.4524]
["bitfinex","SOLUSD",1718530743316,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718530744223,7.976e-05,144.47,144.46,31.4524]
["bitfinex","SOLUSD",1718530744407,7.976e-05,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530748222,7.976e-05,144.47,144.46,25.7824]
["bitfinex","SOLUSD",1718530748422,7.976e-05,144.47,144.46,26.1224]
["bitfinex","SOLUSD",1718530749446,7.976e-05,144.47,144.46,31.7924]
["bitfinex","SOLUSD",1718530750670,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718530751368,7.976e-05,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718530752855,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718530754786,7.976e-05,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718530755187,7.976e-05,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530759412,2.56107976,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718530759558,5.67,144.46,144.45,15.3683]
["bitfinex","SOLUSD",1718530759763,5.67,144.46,144.45,25.614]
["bitfinex","SOLUSD",1718530759988,5.67,144.46,144.45,7.6841]
["bitfinex","SOLUSD",1718530760177,5.67,144.46,144.44,17.9306]
["bitfinex","SOLUSD",1718530760365,5.67,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718530760569,5.67,144.45,144.44,25.6159]
["bitfinex","SOLUSD",1718530762879,23.39757976,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530762880,15.71427976,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530763179,21.38427976,144.47,144.46,15.3674]
["bitfinex","SOLUSD",1718530763362,21.38427976,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530763709,15.71427976,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530766268,21.38427976,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718530767259,21.38427976,144.47,144.45,15.3679]
["bitfinex","SOLUSD",1718530767456,5.67,144.46,144.45,7.6839]
["bitfinex","SOLUSD",1718530767661,5.67,144.46,144.45,2.5613]
["bitfinex","SOLUSD",1718530768170,8.2312,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718530768486,5.67,144.45,144.44,7.6844]
["bitfinex","SOLUSD",1718530768690,5.67,144.45,144.44,15.3692]
["bitfinex","SOLUSD",1718530768994,5.67,144.45,144.44,25.6156]
["bitfinex","SOLUSD",1718530770087,5.67,144.45,144.44,2.5614]
["bitfinex","SOLUSD",1718530770285,5.67,144.45,144.44,7.6846]
["bitfinex","SOLUSD",1718530770489,5.67,144.45,144.44,15.3694]
["bitfinex","SOLUSD",1718530770694,5.67,144.45,144.44,25.6158]
["bitfinex","SOLUSD",1718530774777,18.27547976,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530774778,15.71427976,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530775073,21.38427976,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718530775285,21.38427976,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718530777797,23.94527976,144.47,144.45,25.6129]
["bitfinex","SOLUSD",1718530777993,5.67,144.46,144.45,7.6838]
["bitfinex","SOLUSD",1718530778371,5.67,144.46,144.45,2.5612]
["bitfinex","SOLUSD",1718530781698,21.0375,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718530781900,5.67,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718530782287,5.67,144.45,144.43,23.0551]
["bitfinex","SOLUSD",1718530782288,8.2315,144.45,144.43,15.3704]
["bitfinex","SOLUSD",1718530782501,5.67,144.44,144.43,25.6174]
["bitfinex","SOLUSD",1718530790116,5.67,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718530790303,15.71427976,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718530790513,5.67,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718530790821,5.67,144.45,144.44,7.6847]
["bitfinex","SOLUSD",1718530791315,5.67,144.45,144.43,25.617]
["bitfinex","SOLUSD",1718530791501,5.67,144.44,144.43,25.617]
["bitfinex","SOLUSD",1718530797927,5.67,144.44,144.43,7.6849]
["bitfinex","SOLUSD",1718530798527,5.67,144.44,144.43,15.3702]
["bitfinex","SOLUSD",1718530799118,5.67,144.44,144.43,7.6849]
["bitfinex","SOLUSD",1718530799336,5.67,144.44,144.43,15.3702]
["bitfinex","SOLUSD",1718530799906,5.67,144.44,144.43,25.6173]
["bitfinex","SOLUSD",1718530807916,25.6127,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718530808218,5.67,144.44,144.43,15.3702]
["bitfinex","SOLUSD",1718530810240,5.67,144.44,144.43,7.6849]
["bitfinex","SOLUSD",1718530810561,5.67,144.44,144.41,5.1241]
["bitfinex","SOLUSD",1718530810562,18.4781,144.44,144.41,5.1241]
["bitfinex","SOLUSD",1718530810708,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718530810912,5.67,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718530811520,8.2317,144.43,144.41,25.6209]
["bitfinex","SOLUSD",1718530811718,5.67,144.42,144.41,7.6861]
["bitfinex","SOLUSD",1718530812356,25.6163,144.44,144.41,15.3725]
["bitfinex","SOLUSD",1718530812559,5.67,144.42,144.41,7.6861]
["bitfinex","SOLUSD",1718530812863,5.67,144.42,144.41,15.3725]
["bitfinex","SOLUSD",1718530813353,5.67,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718530813542,5.67,144.42,144.4,23.0596]
["bitfinex","SOLUSD",1718530813751,5.67,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718530814244,5.67,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718530814748,33.64227976,144.47,144.38,0.17]
["bitfinex","SOLUSD",1718530814941,5.67,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718530815140,5.67,144.44,144.43,25.6176]
["bitfinex","SOLUSD",1718530818967,5.67,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718530819468,5.67,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718530819770,5.67,144.44,144.43,7.6852]
["bitfinex","SOLUSD",1718530820465,5.67,144.44,144.43,15.3705]
["bitfinex","SOLUSD",1718530820668,23.0513,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718530820669,2.5613,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718530820977,5.67,144.46,144.45,2.5614]
["bitfinex","SOLUSD",1718530821177,5.67,144.46,144.44,23.0537]
["bitfinex","SOLUSD",1718530821351,8.2312,144.46,144.44,25.6151]
["bitfinex","SOLUSD",1718530821684,8.2312,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718530822370,13.3537,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718530822672,5.67,144.45,144.43,25.6166]
["bitfinex","SOLUSD",1718530823061,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530823681,5.67,144.45,144.43,23.055]
["bitfinex","SOLUSD",1718530823980,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530827392,5.67,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718530827754,5.67,144.45,144.44,15.3696]
["bitfinex","SOLUSD",1718530828786,5.67,144.45,144.44,25.616]
["bitfinex","SOLUSD",1718530829492,8.2312,144.46,144.44,25.616]
["bitfinex","SOLUSD",1718530830554,2.5612,144.46,144.44,7.6848]
["bitfinex","SOLUSD",1718530830757,8.2312,144.46,144.44,15.3696]
["bitfinex","SOLUSD",1718530830958,8.2312,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718530830959,2.5614,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718530831196,5.67,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718530831560,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530832077,5.67,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718530832393,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530833089,5.67,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718530833994,5.67,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718530836796,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530837798,5.67,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718530838095,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530838466,21.0377,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718530838698,13.3539,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718530840098,21.0377,144.46,144.43,25.6167]
["bitfinex","SOLUSD",1718530840305,31.2827,144.46,144.43,25.6167]
["bitfinex","SOLUSD",1718530840596,2.5614,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718530840801,31.2827,144.46,144.43,25.6167]
["bitfinex","SOLUSD",1718530841500,31.2827,144.46,144.43,23.0551]
["bitfinex","SOLUSD",1718530841800,31.2827,144.46,144.43,25.6167]
["bitfinex","SOLUSD",1718530842009,31.2827,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718530842219,13.3539,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718530846001,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530847398,5.67,144.45,144.44,7.6848]
["bitfinex","SOLUSD",1718530849028,5.67,144.45,144.44,2.5616]
["bitfinex","SOLUSD",1718530849322,5.67,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718530849828,8.2314,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718530850032,5.67,144.45,144.43,25.6167]
["bitfinex","SOLUSD",1718530850745,23.053,144.45,144.42,15.3711]
["bitfinex","SOLUSD",1718530850897,8.2316,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718530851104,8.2316,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718530851734,2.5616,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718530852051,5.67,144.43,144.42,15.3715]
["bitfinex","SOLUSD",1718530852693,5.67,144.43,144.42,7.6856]
["bitfinex","SOLUSD",1718530853712,5.67,144.43,144.42,15.3715]
["bitfinex","SOLUSD",1718530853904,5.67,144.43,144.42,25.6193]
["bitfinex","SOLUSD",1718530855151,5.67,144.43,144.36,26.0635]
["bitfinex","SOLUSD",1718530855152,8.2318,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718530855425,5.67,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718530855800,5.67,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718530856328,5.67,144.42,144.41,7.6862]
["bitfinex","SOLUSD",1718530856627,5.67,144.42,144.41,2.562]
["bitfinex","SOLUSD",1718530856832,5.67,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718530857011,5.67,144.42,144.4,25.6222]
["bitfinex","SOLUSD",1718530857416,5.67,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718530857822,5.67,144.42,144.41,15.3727]
["bitfinex","SOLUSD",1718530858220,5.67,144.42,144.41,7.6863]
["bitfinex","SOLUSD",1718530858843,5.67,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718530859524,8.2319,144.42,144.4,25.6222]
["bitfinex","SOLUSD",1718530859710,8.2319,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718530860138,8.2322,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530860443,8.2322,144.41,144.39,25.6243]
["bitfinex","SOLUSD",1718530860444,5.67,144.41,144.39,25.6243]
["bitfinex","SOLUSD",1718530860645,5.67,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718530861006,8.2321,144.41,144.39,25.6243]
["bitfinex","SOLUSD",1718530861207,8.2321,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718530861208,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530862411,5.67,144.4,144.39,7.6875]
["bitfinex","SOLUSD",1718530863540,5.67,144.4,144.39,25.625]
["bitfinex","SOLUSD",1718530864544,7.686,144.42,144.39,25.625]
["bitfinex","SOLUSD",1718530864545,5.67,144.41,144.39,25.625]
["bitfinex","SOLUSD",1718530864845,8.2321,144.41,144.39,7.6875]
["bitfinex","SOLUSD",1718530865250,25.6199,144.42,144.39,15.3749]
["bitfinex","SOLUSD",1718530865423,5.67,144.41,144.39,15.3749]
["bitfinex","SOLUSD",1718530865621,7.685,144.44,144.41,23.0587]
["bitfinex","SOLUSD",1718530865948,5.67,144.43,144.41,25.6207]
["bitfinex","SOLUSD",1718530866333,5.67,144.43,144.42,7.6858]
["bitfinex","SOLUSD",1718530866529,5.67,144.43,144.41,23.0586]
["bitfinex","SOLUSD",1718530866727,5.67,144.43,144.41,25.6205]
["bitfinex","SOLUSD",1718530867348,8.2317,144.43,144.41,25.6205]
["bitfinex","SOLUSD",1718530867551,8.2317,144.43,144.41,7.686]
["bitfinex","SOLUSD",1718530867734,13.3553,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718530869650,8.2317,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718530871153,13.3553,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718530871329,5.67,144.42,144.41,2.5619]
["bitfinex","SOLUSD",1718530872576,5.67,144.42,144.4,25.6219]
["bitfinex","SOLUSD",1718530872883,5.67,144.41,144.4,25.6219]
["bitfinex","SOLUSD",1718530873470,13.3565,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530873651,21.0429,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530873854,13.3565,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530874064,5.67,144.4,144.39,7.6874]
["bitfinex","SOLUSD",1718530875063,5.67,144.4,144.39,15.3749]
["bitfinex","SOLUSD",1718530875660,5.67,144.4,144.39,25.6249]
["bitfinex","SOLUSD",1718530877766,5.67,144.4,144.35,22.0716]
["bitfinex","SOLUSD",1718530877767,5.67,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718530877939,5.67,144.39,144.38,15.3756]
["bitfinex","SOLUSD",1718530878259,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530879352,5.67,144.4,144.38,23.0635]
["bitfinex","SOLUSD",1718530879548,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530880446,5.67,144.4,144.38,25.626]
["bitfinex","SOLUSD",1718530881180,8.2323,144.4,144.38,25.626]
["bitfinex","SOLUSD",1718530881349,8.2323,144.4,144.38,7.6875]
["bitfinex","SOLUSD",1718530882065,5.67,144.4,144.38,7.6875]
["bitfinex","SOLUSD",1718530882264,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530882462,5.67,144.4,144.38,15.3754]
["bitfinex","SOLUSD",1718530882659,8.2323,144.4,144.38,15.3754]
["bitfinex","SOLUSD",1718530882965,5.67,144.4,144.38,15.3754]
["bitfinex","SOLUSD",1718530883380,8.2323,144.4,144.38,15.3754]
["bitfinex","SOLUSD",1718530883885,8.2323,144.4,144.38,7.6875]
["bitfinex","SOLUSD",1718530884455,23.0581,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718530884667,13.3565,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718530884868,5.67,144.4,144.39,2.5623]
["bitfinex","SOLUSD",1718530885265,5.67,144.4,144.39,7.6873]
["bitfinex","SOLUSD",1718530886477,5.67,144.4,144.39,15.3748]
["bitfinex","SOLUSD",1718530886681,5.67,144.4,144.39,7.6873]
["bitfinex","SOLUSD",1718530886984,5.67,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718530887185,8.2323,144.4,144.38,7.6876]
["bitfinex","SOLUSD",1718530887390,5.67,144.4,144.38,15.3756]
["bitfinex","SOLUSD",1718530888089,5.67,144.4,144.39,15.375]
["bitfinex","SOLUSD",1718530888388,5.67,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718530888692,5.67,144.43,144.41,25.621]
["bitfinex","SOLUSD",1718530888855,5.1227,144.46,144.39,5.67]
["bitfinex","SOLUSD",1718530889190,13.3543,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718530889491,23.0547,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718530889651,23.0547,144.44,144.4,7.6866]
["bitfinex","SOLUSD",1718530889652,15.3709,144.43,144.4,25.6219]
["bitfinex","SOLUSD",1718530889851,2.5619,144.42,144.4,5.1244]
["bitfinex","SOLUSD",1718530890162,7.6858,144.42,144.39,25.6237]
["bitfinex","SOLUSD",1718530890486,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530890777,8.2319,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530890998,21.0417,144.42,144.39,25.6236]
["bitfinex","SOLUSD",1718530891185,21.0419,144.42,144.39,17.9365]
["bitfinex","SOLUSD",1718530891599,21.0419,144.42,144.39,25.6239]
["bitfinex","SOLUSD",1718530891878,25.6185,144.43,144.4,15.3738]
["bitfinex","SOLUSD",1718530892085,31.2885,144.43,144.4,15.3738]
["bitfinex","SOLUSD",1718530892987,2.5619,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718530893368,31.2885,144.43,144.4,7.6869]
["bitfinex","SOLUSD",1718530893687,2.5619,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718530894072,7.6859,144.42,144.39,23.0617]
["bitfinex","SOLUSD",1718530894277,7.6859,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530894583,5.67,144.43,144.35,22.7566]
["bitfinex","SOLUSD",1718530894806,8.2322,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718530895099,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530895302,8.2322,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530895593,5.67,144.41,144.39,15.3747]
["bitfinex","SOLUSD",1718530895794,5.67,144.41,144.4,2.5623]
["bitfinex","SOLUSD",1718530896002,2.562,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718530896003,8.232,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718530896374,7.6856,144.43,144.4,12.8114]
["bitfinex","SOLUSD",1718530896698,8.2318,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718530897088,8.2318,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718530897265,13.3554,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718530897469,2.562,144.42,144.4,7.6865]
["bitfinex","SOLUSD",1718530897665,2.562,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718530899013,2.562,144.42,144.4,7.6867]
["bitfinex","SOLUSD",1718530899684,7.6859,144.42,144.4,2.5621]
["bitfinex","SOLUSD",1718530900572,7.6856,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718530900777,13.3555,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718530901178,28.7262,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718530901495,2.5619,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718530901893,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530902093,8.2319,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530902319,2.5619,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718530902524,8.2319,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718530903933,5.67,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718530904121,8.232,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530904423,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530904610,8.232,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718530905123,21.0419,144.42,144.39,25.6238]
["bitfinex","SOLUSD",1718530905308,21.0419,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718530905719,13.356,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718530906216,2.5621,144.41,144.39,7.687]
["bitfinex","SOLUSD",1718530906798,8.2321,144.41,144.39,7.687]
["bitfinex","SOLUSD",1718530907032,5.67,144.41,144.35,22.7566]
["bitfinex","SOLUSD",1718530907237,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530908010,2.5623,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718530908826,7.6869,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530909203,2.5623,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718530909932,8.2323,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530910521,5.67,144.4,144.38,5.1253]
["bitfinex","SOLUSD",1718530910732,13.3567,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530911227,13.3567,144.41,144.38,23.0639]
["bitfinex","SOLUSD",1718530911421,21.0431,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530911606,2.5623,144.4,144.38,25.6264]
["bitfinex","SOLUSD",1718530912232,31.2918,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718530912633,2.5623,144.4,144.38,25.6264]
["bitfinex","SOLUSD",1718530913107,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530913612,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718530915042,7.687,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530915338,7.687,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530915511,13.357,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530915714,8.2323,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718530916031,8.2323,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530916403,8.2323,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718530917003,8.2323,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530919830,8.2323,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718530920349,25.622,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718530920521,31.292,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718530920855,31.292,144.41,144.38,23.0639]
["bitfinex","SOLUSD",1718530920856,31.292,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718530921160,2.5623,144.4,144.38,17.9385]
["bitfinex","SOLUSD",1718530921324,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718530922232,2.5623,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530923773,8.2323,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530925042,8.2323,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718530925367,8.2323,144.4,144.38,15.3758]
["bitfinex","SOLUSD",1718530925867,5.67,144.4,144.38,15.3758]
["bitfinex","SOLUSD",1718530926067,8.2323,144.4,144.38,15.3758]
["bitfinex","SOLUSD",1718530926672,8.2323,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718530927839,13.3569,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530928045,8.2323,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718530928544,8.2323,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530928742,13.3569,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530929240,23.0627,144.39,144.36,25.6292]
["bitfinex","SOLUSD",1718530929445,31.2953,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718530930068,13.3576,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718530930271,31.2951,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718530931077,5.67,144.38,144.31,22.0929]
["bitfinex","SOLUSD",1718530931256,8.2329,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530931464,13.3586,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530931850,8.2329,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718530933000,13.3586,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530933306,8.2329,144.37,144.35,15.3791]
["bitfinex","SOLUSD",1718530933682,5.67,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718530933879,13.3581,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718530934766,21.0461,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718530935496,2.5629,144.37,144.35,7.6891]
["bitfinex","SOLUSD",1718530935698,2.5629,144.37,144.35,15.3787]
["bitfinex","SOLUSD",1718530935864,2.5629,144.37,144.35,7.6891]
["bitfinex","SOLUSD",1718530936782,2.5629,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718530936783,15.3771,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718530936991,7.6886,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718530937589,2.5629,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718530937891,7.6886,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718530938694,2.5629,144.37,144.35,15.379]
["bitfinex","SOLUSD",1718530940296,2.5629,144.37,144.34,10.253]
["bitfinex","SOLUSD",1718530940297,2.563,144.36,144.34,25.6325]
["bitfinex","SOLUSD",1718530940473,31.2987,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718530940677,13.3587,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718530940871,13.3587,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718530941090,2.5629,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718530941299,6.4714,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718530941490,31.2936,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530941807,15.8268,144.42,144.36,12.8147]
["bitfinex","SOLUSD",1718530941808,10.7951,144.39,144.36,12.8147]
["bitfinex","SOLUSD",1718530942008,2.5627,144.38,144.36,25.6297]
["bitfinex","SOLUSD",1718530942175,2.5627,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718530942371,2.5627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530942577,13.3581,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530942777,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718530943013,7.6885,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718530943298,7.6885,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718530943518,21.0473,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530943676,8.2329,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718530943866,8.2329,144.37,144.35,15.3791]
["bitfinex","SOLUSD",1718530944080,2.5629,144.37,144.35,15.3791]
["bitfinex","SOLUSD",1718530944381,13.3583,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718530944600,8.2328,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718530944910,8.2328,144.38,144.36,15.378]
["bitfinex","SOLUSD",1718530945076,13.3581,144.38,144.36,5.126]
["bitfinex","SOLUSD",1718530945279,8.2328,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718530946267,2.5628,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718530946605,8.2328,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718530947617,13.3582,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718530948110,21.0462,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530948302,13.3582,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530948993,8.2328,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718530949488,2.5626,144.39,144.37,7.6885]
["bitfinex","SOLUSD",1718530949806,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530950023,2.5623,144.4,144.38,17.9383]
["bitfinex","SOLUSD",1718530950192,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530950393,15.3738,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530950623,21.0438,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530950811,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530950990,21.0438,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530952115,21.0438,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530952116,31.2932,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530952315,31.2932,144.4,144.37,23.0649]
["bitfinex","SOLUSD",1718530952316,2.5625,144.39,144.37,25.6276]
["bitfinex","SOLUSD",1718530952717,31.2932,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530952919,23.6063,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718530953122,5.67,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718530953327,5.67,144.4,144.39,7.6874]
["bitfinex","SOLUSD",1718530953506,13.3567,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530954015,21.0431,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530954416,2.5623,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718530954737,2.5623,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530955123,2.5623,144.4,144.38,25.6259]
["bitfinex","SOLUSD",1718530956049,31.2918,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718530956414,15.8268,144.42,144.38,2.5625]
["bitfinex","SOLUSD",1718530956415,28.7311,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530956714,13.3571,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718530956914,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530957126,8.2323,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718530957331,8.2323,144.4,144.38,25.6263]
["bitfinex","SOLUSD",1718530957510,31.2921,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718530957718,2.5623,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718530957916,7.6869,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718530958318,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530958841,21.0438,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718530960535,28.7308,144.4,144.37,23.0646]
["bitfinex","SOLUSD",1718530960712,2.5625,144.39,144.37,7.6881]
["bitfinex","SOLUSD",1718530961214,7.6875,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718530961408,7.6875,144.39,144.36,23.0663]
["bitfinex","SOLUSD",1718530961409,10.2506,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530961608,15.376,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530962135,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718530962341,2.5628,144.37,144.35,15.3788]
["bitfinex","SOLUSD",1718530962834,23.0642,144.38,144.35,23.0685]
["bitfinex","SOLUSD",1718530963031,2.5628,144.37,144.35,25.6315]
["bitfinex","SOLUSD",1718530963225,25.627,144.38,144.35,23.0685]
["bitfinex","SOLUSD",1718530963407,25.627,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530963611,8.2328,144.38,144.36,15.3778]
["bitfinex","SOLUSD",1718530963843,7.6881,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718530964133,2.5628,144.38,144.36,15.3778]
["bitfinex","SOLUSD",1718530964851,2.5628,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718530965023,13.3586,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530965219,21.0473,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530965419,13.3586,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530966161,13.3591,144.36,144.34,5.1267]
["bitfinex","SOLUSD",1718530966348,13.3591,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718530967140,8.2331,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718530967530,8.2331,144.36,144.34,15.38]
["bitfinex","SOLUSD",1718530968230,5.67,144.36,144.34,15.38]
["bitfinex","SOLUSD",1718530968848,8.233,144.36,144.34,15.38]
["bitfinex","SOLUSD",1718530969042,5.67,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718530969256,13.3589,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718530970054,21.0475,144.37,144.34,25.6335]
["bitfinex","SOLUSD",1718530970235,2.5629,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530970441,2.5628,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718530970736,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718530970737,8.2328,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718530971137,7.6881,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718530971526,23.0643,144.38,144.35,23.0679]
["bitfinex","SOLUSD",1718530971728,25.6271,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718530971951,7.6883,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718530972760,2.5628,144.37,144.35,7.6894]
["bitfinex","SOLUSD",1718530974534,5.126,144.36,144.28,52.58471763]
["bitfinex","SOLUSD",1718530974734,25.6307,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530974964,7.6891,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530975580,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718530975860,2.5631,144.36,144.34,15.3801]
["bitfinex","SOLUSD",1718530976051,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718530976562,2.5631,144.36,144.34,15.3801]
["bitfinex","SOLUSD",1718530976788,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718530977366,2.5631,144.36,144.34,15.3801]
["bitfinex","SOLUSD",1718530977776,2.5631,144.36,144.34,7.69]
["bitfinex","SOLUSD",1718530978341,21.0477,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530978687,8.2328,144.37,144.35,25.6317]
["bitfinex","SOLUSD",1718530978846,13.3585,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718530979040,13.3585,144.37,144.34,5.1265]
["bitfinex","SOLUSD",1718530979041,2.563,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718530979360,31.2985,144.37,144.34,23.0701]
["bitfinex","SOLUSD",1718530979550,31.2985,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530979751,31.2985,144.37,144.34,2.5633]
["bitfinex","SOLUSD",1718530979752,7.6893,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530979975,25.6306,144.36,144.33,25.6349]
["bitfinex","SOLUSD",1718530980184,25.6306,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530980480,2.5631,144.36,144.34,15.3801]
["bitfinex","SOLUSD",1718530980681,23.0647,144.38,144.35,12.8158]
["bitfinex","SOLUSD",1718530980861,8.2328,144.37,144.35,15.3788]
["bitfinex","SOLUSD",1718530981185,8.2328,144.37,144.35,7.6893]
["bitfinex","SOLUSD",1718530981394,8.2328,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530981395,13.3586,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530982267,2.563,144.36,144.34,25.6329]
["bitfinex","SOLUSD",1718530983088,31.2988,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718530983387,31.2988,144.37,144.34,23.0697]
["bitfinex","SOLUSD",1718530983388,31.2988,144.37,144.34,25.6329]
["bitfinex","SOLUSD",1718530983594,2.563,144.36,144.34,25.6329]
["bitfinex","SOLUSD",1718530984295,2.563,144.36,144.34,7.6897]
["bitfinex","SOLUSD",1718530985293,2.563,144.36,144.34,15.3798]
["bitfinex","SOLUSD",1718530985471,5.67,144.37,144.35,15.379]
["bitfinex","SOLUSD",1718530985671,31.2974,144.38,144.35,23.0685]
["bitfinex","SOLUSD",1718530985869,31.2974,144.38,144.35,25.6315]
["bitfinex","SOLUSD",1718530985870,2.5628,144.37,144.35,25.6315]
["bitfinex","SOLUSD",1718530986373,2.5628,144.37,144.35,17.942]
["bitfinex","SOLUSD",1718530986592,2.5628,144.37,144.35,7.6892]
["bitfinex","SOLUSD",1718530991502,5.1256,144.38,144.35,7.6896]
["bitfinex","SOLUSD",1718530991803,6.6015,144.4,144.37,7.6883]
["bitfinex","SOLUSD",1718530991804,7.6876,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718530992111,15.3751,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718530992393,2.5626,144.38,144.36,25.6296]
["bitfinex","SOLUSD",1718530992617,7.6879,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718530992829,7.6879,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530993127,15.3759,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530994126,7.6879,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718530994309,7.6879,144.38,144.35,23.068]
["bitfinex","SOLUSD",1718530994310,2.563,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718530994506,2.563,144.36,144.34,15.3799]
["bitfinex","SOLUSD",1718530995016,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718530995219,13.3589,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718530995722,15.3782,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530996242,21.0482,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530996428,13.3591,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718530996927,8.2331,144.36,144.34,15.3801]
["bitfinex","SOLUSD",1718530997417,5.67,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718530997630,31.2995,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718530998529,13.3589,144.37,144.35,7.6896]
["bitfinex","SOLUSD",1718530999141,31.2992,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718530999301,13.3588,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718531001607,13.3588,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718531001925,17.9393,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718531001926,7.6881,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718531002114,8.2328,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718531002433,2.5628,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718531002618,8.2328,144.38,144.36,7.689]
["bitfinex","SOLUSD",1718531003536,21.0463,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718531003756,2.5628,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718531004135,6.6039,144.44,144.35,5.67]
["bitfinex","SOLUSD",1718531004136,12.8116,144.4,144.35,5.67]
["bitfinex","SOLUSD",1718531004324,2.5625,144.39,144.37,15.3768]
["bitfinex","SOLUSD",1718531004528,23.061,144.4,144.37,25.6282]
["bitfinex","SOLUSD",1718531004732,7.6875,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531005540,25.6235,144.4,144.37,12.8139]
["bitfinex","SOLUSD",1718531005729,7.6869,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531006035,7.6869,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531006746,15.374,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531006943,7.687,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531008248,7.687,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531008422,15.374,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531008629,2.5625,144.39,144.37,25.6273]
["bitfinex","SOLUSD",1718531009551,7.6875,144.39,144.37,7.6881]
["bitfinex","SOLUSD",1718531010127,12.8126,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531010459,15.3752,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531010632,7.6876,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531011728,7.6876,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718531012556,23.0626,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531012738,7.6875,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718531013278,2.5625,144.39,144.37,15.3769]
["bitfinex","SOLUSD",1718531013975,7.6875,144.39,144.37,7.6884]
["bitfinex","SOLUSD",1718531014641,2.5625,144.39,144.37,15.3769]
["bitfinex","SOLUSD",1718531015578,15.375,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531015892,7.6875,144.39,144.37,7.6883]
["bitfinex","SOLUSD",1718531017370,17.9357,144.41,144.38,5.1253]
["bitfinex","SOLUSD",1718531017571,17.9357,144.41,144.38,12.8131]
["bitfinex","SOLUSD",1718531017572,28.7301,144.41,144.38,12.8131]
["bitfinex","SOLUSD",1718531017873,2.5623,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531019177,2.5623,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531019385,25.6225,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718531019693,2.5624,144.4,144.38,25.6261]
["bitfinex","SOLUSD",1718531021164,15.3741,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531021566,15.3741,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531021779,7.6871,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531024089,2.5625,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718531024253,25.6234,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531024461,7.6871,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531024660,7.6871,144.4,144.38,15.3758]
["bitfinex","SOLUSD",1718531024856,15.374,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531025084,15.374,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531025494,15.374,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531026386,7.6871,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531026589,15.3741,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531026884,15.3741,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531027093,7.6871,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531027389,7.6871,144.4,144.38,15.3757]
["bitfinex","SOLUSD",1718531027390,2.5624,144.4,144.38,15.3757]
["bitfinex","SOLUSD",1718531028203,7.687,144.4,144.38,15.3758]
["bitfinex","SOLUSD",1718531028500,7.6875,144.39,144.37,7.6881]
["bitfinex","SOLUSD",1718531029486,23.6068,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718531029487,2.5624,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718531029683,15.3742,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531029888,2.5624,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531030084,2.5624,144.4,144.38,23.064]
["bitfinex","SOLUSD",1718531030298,7.687,144.4,144.38,25.6265]
["bitfinex","SOLUSD",1718531030601,8.2322,144.41,144.39,12.8124]
["bitfinex","SOLUSD",1718531030775,13.3565,144.41,144.39,25.6247]
["bitfinex","SOLUSD",1718531031369,8.2322,144.41,144.39,5.125]
["bitfinex","SOLUSD",1718531031566,13.3565,144.41,144.39,15.3748]
["bitfinex","SOLUSD",1718531032696,7.6865,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718531032993,15.3729,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718531033202,7.6865,144.41,144.39,7.6874]
["bitfinex","SOLUSD",1718531033496,25.6217,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531033998,23.0595,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531034495,25.6217,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531035000,2.5623,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531035503,2.5623,144.4,144.38,25.6256]
["bitfinex","SOLUSD",1718531036113,2.5623,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531036798,31.2917,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718531037500,2.5623,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531037679,31.2917,144.41,144.39,2.5625]
["bitfinex","SOLUSD",1718531039694,31.2917,144.41,144.39,7.6875]
["bitfinex","SOLUSD",1718531040097,15.374,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718531040305,2.5623,144.4,144.38,15.3757]
["bitfinex","SOLUSD",1718531041078,31.2921,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531041405,21.0435,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531041779,2.5625,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718531042084,31.2936,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718531042284,13.3572,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718531042699,13.3572,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531044208,13.3572,144.4,144.38,15.3758]
["bitfinex","SOLUSD",1718531045193,13.3572,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531045502,8.2324,144.4,144.38,12.8131]
["bitfinex","SOLUSD",1718531045707,28.7301,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531046014,31.2924,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531046197,31.2924,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531046805,25.6224,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531047012,31.2924,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531047188,31.2923,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531047388,13.3567,144.41,144.39,15.3748]
["bitfinex","SOLUSD",1718531047905,13.3567,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531049612,28.7296,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531049908,31.2918,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531050313,31.2918,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531050611,5.67,144.4,144.39,7.6873]
["bitfinex","SOLUSD",1718531051508,5.67,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531051712,8.2323,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531053023,5.67,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531053821,8.2323,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531053998,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531054197,8.2323,144.4,144.38,25.6258]
["bitfinex","SOLUSD",1718531055020,8.2323,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531055995,2.5625,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718531056192,2.5625,144.39,144.32,21.5959]
["bitfinex","SOLUSD",1718531056193,23.6083,144.39,144.32,21.5959]
["bitfinex","SOLUSD",1718531056400,5.67,144.38,144.37,7.6885]
["bitfinex","SOLUSD",1718531056615,5.67,144.38,144.37,25.6284]
["bitfinex","SOLUSD",1718531056939,5.67,144.39,144.38,15.3759]
["bitfinex","SOLUSD",1718531057227,2.5624,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531057228,8.2323,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531057394,5.67,144.4,144.39,2.5624]
["bitfinex","SOLUSD",1718531057899,8.2323,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531058112,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531058315,8.2323,144.4,144.38,25.6265]
["bitfinex","SOLUSD",1718531059308,13.3569,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531060194,31.2934,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531060395,2.5625,144.39,144.37,25.6274]
["bitfinex","SOLUSD",1718531060590,28.7328,144.39,144.36,12.8147]
["bitfinex","SOLUSD",1718531060816,28.7328,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718531060817,31.2954,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718531061622,2.5626,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531064403,7.6879,144.38,144.36,17.9406]
["bitfinex","SOLUSD",1718531064712,28.7342,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718531064912,31.297,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718531065431,31.297,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718531065628,13.3581,144.38,144.36,7.6888]
["bitfinex","SOLUSD",1718531066714,8.2328,144.38,144.36,15.3778]
["bitfinex","SOLUSD",1718531067648,8.2328,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531067831,5.67,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531069634,8.2326,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531070142,8.2326,144.38,144.36,25.6299]
["bitfinex","SOLUSD",1718531070349,8.2326,144.38,144.36,23.0671]
["bitfinex","SOLUSD",1718531070535,8.2326,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531070737,5.67,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531073729,8.2326,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531074149,2.5626,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531074342,8.2326,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531074544,13.3579,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718531074745,8.2326,144.38,144.36,15.3779]
["bitfinex","SOLUSD",1718531075243,13.3579,144.38,144.36,7.6889]
["bitfinex","SOLUSD",1718531075451,8.2326,144.38,144.36,15.378]
["bitfinex","SOLUSD",1718531075637,8.2326,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531076249,8.2326,144.38,144.36,25.63]
["bitfinex","SOLUSD",1718531076453,8.2326,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531076944,5.67,144.38,144.37,2.5628]
["bitfinex","SOLUSD",1718531079628,13.3581,144.38,144.36,2.5629]
["bitfinex","SOLUSD",1718531079828,5.67,144.37,144.36,2.5629]
["bitfinex","SOLUSD",1718531080541,5.67,144.37,144.36,15.378]
["bitfinex","SOLUSD",1718531081438,8.2328,144.37,144.35,25.6309]
["bitfinex","SOLUSD",1718531081765,8.2325,144.39,144.33,5.67]
["bitfinex","SOLUSD",1718531081959,8.2325,144.39,144.38,2.5626]
["bitfinex","SOLUSD",1718531082253,8.2325,144.39,144.37,17.9396]
["bitfinex","SOLUSD",1718531082572,13.3575,144.39,144.37,7.6882]
["bitfinex","SOLUSD",1718531082942,2.5626,144.38,144.37,2.5627]
["bitfinex","SOLUSD",1718531083143,31.2952,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531084168,2.5626,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718531084370,31.2954,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718531084663,2.5626,144.38,144.36,25.6297]
["bitfinex","SOLUSD",1718531084840,2.5626,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718531085162,2.5626,144.38,144.36,15.3777]
["bitfinex","SOLUSD",1718531085330,2.5626,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718531085534,15.3762,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718531085845,7.6876,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531086057,2.5627,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718531086556,7.688,144.38,144.36,7.6887]
["bitfinex","SOLUSD",1718531086961,7.688,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718531087141,15.3761,144.38,144.36,2.5628]
["bitfinex","SOLUSD",1718531089064,2.5628,144.37,144.35,25.6307]
["bitfinex","SOLUSD",1718531089959,25.627,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718531090167,2.5628,144.37,144.35,25.6307]
["bitfinex","SOLUSD",1718531091181,2.5628,144.37,144.36,2.563]
["bitfinex","SOLUSD",1718531091540,2.5628,144.37,144.35,25.6307]
["bitfinex","SOLUSD",1718531094270,7.6885,144.37,144.35,7.6891]
["bitfinex","SOLUSD",1718531094470,2.5628,144.37,144.35,15.3786]
["bitfinex","SOLUSD",1718531095267,7.6885,144.37,144.35,7.6891]
["bitfinex","SOLUSD",1718531095864,2.5628,144.37,144.35,7.6891]
["bitfinex","SOLUSD",1718531097267,7.6885,144.37,144.35,7.6891]
["bitfinex","SOLUSD",1718531098076,15.3771,144.37,144.35,2.563]
["bitfinex","SOLUSD",1718531098451,2.563,144.36,144.34,25.6326]
["bitfinex","SOLUSD",1718531098767,2.563,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718531098950,25.6289,144.37,144.35,2.5632]
["bitfinex","SOLUSD",1718531100046,2.563,144.36,144.34,25.6326]
["bitfinex","SOLUSD",1718531100246,25.6288,144.37,144.35,2.5631]
["bitfinex","SOLUSD",1718531100672,7.6886,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718531101170,2.5629,144.37,144.35,15.3791]
["bitfinex","SOLUSD",1718531101776,7.6886,144.37,144.35,7.6895]
["bitfinex","SOLUSD",1718531101954,2.563,144.36,144.34,7.6898]
["bitfinex","SOLUSD",1718531102155,15.3782,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718531102371,2.5632,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718531102669,25.6304,144.36,144.34,2.5633]
["bitfinex","SOLUSD",1718531102870,7.6897,144.35,144.33,2.5634]
["bitfinex","SOLUSD",1718531103049,7.6897,144.35,144.33,7.6904]
["bitfinex","SOLUSD",1718531103573,31.3025,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718531104165,2.5633,144.34,144.33,2.5635]
["bitfinex","SOLUSD",1718531104472,25.6325,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718531104774,13.3598,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718531104975,13.3598,144.35,144.33,7.6906]
["bitfinex","SOLUSD",1718531105181,13.3598,144.35,144.32,23.0731]
["bitfinex","SOLUSD",1718531105182,28.739,144.35,144.32,23.0731]
["bitfinex","SOLUSD",1718531105355,31.3023,144.35,144.33,2.5635]
["bitfinex","SOLUSD",1718531105555,7.6898,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718531105857,13.3598,144.35,144.33,7.6905]
["bitfinex","SOLUSD",1718531106277,2.5631,144.36,144.34,5.1267]
["bitfinex","SOLUSD",1718531106472,2.5631,144.36,144.35,2.5632]
["bitfinex","SOLUSD",1718531106682,2.5631,144.36,144.34,25.6335]
["bitfinex","SOLUSD",1718531106852,2.5631,144.36,144.34,17.9434]
["bitfinex","SOLUSD",1718531107049,7.6891,144.36,144.34,7.6899]
["bitfinex","SOLUSD",1718531107983,2.5632,144.35,144.34,2.5632]
["bitfinex","SOLUSD",1718531108276,25.6303,144.36,144.34,2.5632]
["bitfinex","SOLUSD",1718531108957,2.5632,144.35,144.33,25.6344]
["bitfinex","SOLUSD",1718531109578,2.5632,144.35,144.33,17.9442]
["bitfinex","SOLUSD",1718531109786,2.5632,144.35,144.33,25.6349]
["bitfinex","SOLUSD",1718531110888,2.5632,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718531111187,7.6896,144.35,144.33,7.6903]
["bitfinex","SOLUSD",1718531111681,6.5593,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718531111682,7.6877,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531111889,7.6872,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531112057,7.6872,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531112259,15.3742,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531112481,7.6872,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531112680,15.3742,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531112880,7.6872,144.4,144.38,7.6877]
["bitfinex","SOLUSD",1718531113163,7.6866,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531113389,2.5622,144.41,144.39,15.3747]
["bitfinex","SOLUSD",1718531113688,7.6865,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531114664,2.5622,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531115080,7.6865,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531115660,7.6865,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531116072,7.6865,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531116682,15.6153,144.44,144.39,7.6871]
["bitfinex","SOLUSD",1718531116683,5.1235,144.44,144.39,7.6871]
["bitfinex","SOLUSD",1718531116883,25.6148,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531117082,2.5615,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718531117370,6.5593,144.5,144.44,23.0543]
["bitfinex","SOLUSD",1718531117371,5.12237976,144.47,144.44,23.0543]
["bitfinex","SOLUSD",1718531117586,15.3688,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531117788,23.0532,144.45,144.42,28.7268]
["bitfinex","SOLUSD",1718531118086,2.5616,144.44,144.43,2.5617]
["bitfinex","SOLUSD",1718531118299,25.6147,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531118674,7.6845,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531118875,2.5613,144.46,144.44,7.6845]
["bitfinex","SOLUSD",1718531119079,7.6838,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718531119372,2.5613,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718531119593,7.6838,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718531120177,15.3675,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718531120405,7.6838,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718531121686,2.5613,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718531121885,13.35347976,144.47,144.44,12.8076]
["bitfinex","SOLUSD",1718531122086,13.35347976,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531122699,7.68347976,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531125004,7.976e-05,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718531125302,7.976e-05,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718531131807,7.976e-05,144.47,144.46,31.6224]
["bitfinex","SOLUSD",1718531132886,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718531136894,7.976e-05,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718531137103,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718531140890,7.976e-05,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718531141096,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718531142951,7.976e-05,144.47,144.46,51.9624]
["bitfinex","SOLUSD",1718531146962,7.976e-05,144.47,144.46,46.2924]
["bitfinex","SOLUSD",1718531147136,7.976e-05,144.47,144.46,51.9624]
["bitfinex","SOLUSD",1718531150174,7.976e-05,144.47,144.46,25.9524]
["bitfinex","SOLUSD",1718531150378,7.976e-05,144.47,144.46,25.7824]
["bitfinex","SOLUSD",1718531150749,7.976e-05,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718531151973,7.976e-05,144.47,144.46,31.2824]
["bitfinex","SOLUSD",1718531152177,7.976e-05,144.47,144.46,31.6224]
["bitfinex","SOLUSD",1718531152471,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718531160348,7.976e-05,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718531160551,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718531165282,7.976e-05,144.47,144.46,26.2924]
["bitfinex","SOLUSD",1718531165487,7.976e-05,144.47,144.46,31.6224]
["bitfinex","SOLUSD",1718531165693,7.976e-05,144.47,144.46,25.7824]
["bitfinex","SOLUSD",1718531169788,7.976e-05,144.47,144.46,31.6224]
["bitfinex","SOLUSD",1718531169989,7.976e-05,144.47,144.46,31.9624]
["bitfinex","SOLUSD",1718531171280,7.976e-05,144.47,144.46,40.27077925]
["bitfinex","SOLUSD",1718531171893,7.976e-05,144.47,144.46,60.27077925]
["bitfinex","SOLUSD",1718531188416,7.976e-05,144.47,144.46,81.07077925]
["bitfinex","SOLUSD",1718531188616,7.976e-05,144.47,144.46,127.61019224]
["bitfinex","SOLUSD",1718531188929,7.6787,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531189211,25.5955,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531189425,2.5596,144.55,144.53,25.5995]
["bitfinex","SOLUSD",1718531189586,2.5595,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718531189783,2.5595,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531189984,2.5595,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718531190287,2.5595,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531191185,21.3841,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531191380,8.5875,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531191594,21.384,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531191827,2.5594,144.56,144.54,25.5977]
["bitfinex","SOLUSD",1718531192619,8.5875,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718531192828,17.8795,144.58,144.55,17.9173]
["bitfinex","SOLUSD",1718531193031,15.3203,144.58,144.56,15.3566]
["bitfinex","SOLUSD",1718531193210,15.3203,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718531193525,17.8789,144.61,144.58,5.1181]
["bitfinex","SOLUSD",1718531193728,22.9961,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531193925,25.5847,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718531194238,23.0262,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718531194531,15.3507,144.62,144.59,25.5889]
["bitfinex","SOLUSD",1718531194737,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531195212,23.0259,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718531195719,23.0259,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718531195925,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531196223,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531197131,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718531197501,25.5844,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718531197720,25.5844,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718531198027,7.6759,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531198727,7.6759,144.61,144.58,7.677]
["bitfinex","SOLUSD",1718531198728,2.5588,144.6,144.58,7.677]
["bitfinex","SOLUSD",1718531199031,31.2564,144.61,144.58,15.3543]
["bitfinex","SOLUSD",1718531199333,2.5588,144.6,144.58,7.677]
["bitfinex","SOLUSD",1718531199497,31.2564,144.61,144.58,5.1181]
["bitfinex","SOLUSD",1718531199697,13.3459,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531200601,8.2287,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531201011,8.2287,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531201215,13.3459,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531201528,8.2287,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531201833,5.67,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531202033,7.6756,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531202221,7.6756,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718531202222,8.2285,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718531202538,2.5585,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718531202831,8.2285,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531203200,6.0281,144.64,144.57,5.84]
["bitfinex","SOLUSD",1718531203400,13.3453,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531203929,21.0206,144.62,144.59,25.5887]
["bitfinex","SOLUSD",1718531204131,15.3506,144.62,144.59,25.5887]
["bitfinex","SOLUSD",1718531204308,13.3453,144.62,144.59,23.0299]
["bitfinex","SOLUSD",1718531204510,13.3453,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531204737,13.3453,144.62,144.6,15.3525]
["bitfinex","SOLUSD",1718531204738,5.67,144.62,144.6,15.3525]
["bitfinex","SOLUSD",1718531204903,5.67,144.62,144.6,25.5875]
["bitfinex","SOLUSD",1718531205527,13.345,144.63,144.6,25.5875]
["bitfinex","SOLUSD",1718531205831,2.5584,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718531206616,8.2284,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718531206802,13.3452,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718531206998,21.0204,144.62,144.59,25.5883]
["bitfinex","SOLUSD",1718531207517,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531207735,13.3458,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531208305,8.2286,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718531209511,5.67,144.61,144.59,15.3535]
["bitfinex","SOLUSD",1718531209825,8.2286,144.61,144.59,15.3535]
["bitfinex","SOLUSD",1718531210131,8.2286,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531210507,8.2286,144.61,144.58,23.031]
["bitfinex","SOLUSD",1718531210707,8.2286,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531211938,5.67,144.61,144.59,15.3534]
["bitfinex","SOLUSD",1718531212410,5.67,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718531215913,5.67,144.61,144.59,25.5892]
["bitfinex","SOLUSD",1718531216910,8.2286,144.61,144.59,25.5892]
["bitfinex","SOLUSD",1718531217420,13.3458,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531217776,2.5588,144.6,144.58,25.5905]
["bitfinex","SOLUSD",1718531217925,2.5588,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718531218238,13.3464,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718531218449,21.0228,144.6,144.57,25.5918]
["bitfinex","SOLUSD",1718531218740,13.3464,144.6,144.57,12.7958]
["bitfinex","SOLUSD",1718531218941,21.0227,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531219349,13.3464,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718531220145,21.0228,144.6,144.57,23.0327]
["bitfinex","SOLUSD",1718531220317,21.0228,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531220517,13.3464,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531220828,8.2288,144.6,144.58,7.6773]
["bitfinex","SOLUSD",1718531221529,13.3463,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531221851,8.2288,144.6,144.58,7.6773]
["bitfinex","SOLUSD",1718531225153,13.347,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718531225338,8.229,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718531225538,5.67,144.59,144.57,15.3557]
["bitfinex","SOLUSD",1718531225750,8.2289,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718531226056,8.2289,144.59,144.57,15.3557]
["bitfinex","SOLUSD",1718531226352,5.67,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718531227751,5.67,144.59,144.58,7.6773]
["bitfinex","SOLUSD",1718531229345,5.67,144.59,144.58,15.3547]
["bitfinex","SOLUSD",1718531229541,5.67,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718531229739,7.676,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531229953,13.346,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531230427,25.5849,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531230629,31.2549,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531231244,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531231466,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531232235,15.3516,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531232436,21.0216,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531232844,28.6974,144.61,144.58,23.0311]
["bitfinex","SOLUSD",1718531233041,7.6763,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718531233244,6.0281,144.64,144.51,15.08077148]
["bitfinex","SOLUSD",1718531233462,2.5593,144.57,144.55,25.5956]
["bitfinex","SOLUSD",1718531233672,28.7024,144.58,144.55,12.7979]
["bitfinex","SOLUSD",1718531233970,23.5842,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531234145,8.2292,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531234346,21.0249,144.58,144.55,25.596]
["bitfinex","SOLUSD",1718531234543,13.3475,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531235045,13.3475,144.58,144.55,23.0365]
["bitfinex","SOLUSD",1718531235243,28.7023,144.58,144.55,5.1191]
["bitfinex","SOLUSD",1718531235466,31.2615,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531235662,13.3475,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531235970,8.2292,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531236261,8.2292,144.58,144.56,15.3567]
["bitfinex","SOLUSD",1718531236434,2.5592,144.58,144.56,15.3567]
["bitfinex","SOLUSD",1718531236648,8.2289,144.59,144.57,15.3554]
["bitfinex","SOLUSD",1718531236847,39.4742,144.61,144.58,5.1182]
["bitfinex","SOLUSD",1718531237072,5.67,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718531237246,29.7919,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531237575,19.0047,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531237868,24.6747,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531238281,37.4677,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531238445,2.5587,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718531238651,5.67,144.6,144.58,15.3542]
["bitfinex","SOLUSD",1718531238876,8.2288,144.6,144.58,15.3542]
["bitfinex","SOLUSD",1718531239080,42.0321,144.61,144.58,23.0316]
["bitfinex","SOLUSD",1718531239282,5.67,144.6,144.58,23.0316]
["bitfinex","SOLUSD",1718531239452,5.67,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718531240152,8.2287,144.6,144.58,25.5905]
["bitfinex","SOLUSD",1718531240957,8.2287,144.6,144.58,15.3542]
["bitfinex","SOLUSD",1718531241484,2.5587,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718531242279,7.6762,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718531242497,15.3525,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718531242794,12.7938,144.6,144.57,25.5918]
["bitfinex","SOLUSD",1718531242969,2.5589,144.59,144.57,25.5918]
["bitfinex","SOLUSD",1718531243577,31.2578,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531243800,13.3464,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531244868,7.6764,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531245695,7.676,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531245859,21.0218,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531246602,28.6976,144.61,144.58,23.0316]
["bitfinex","SOLUSD",1718531246760,2.5588,144.6,144.58,25.5906]
["bitfinex","SOLUSD",1718531248183,2.5587,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531248370,8.2287,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531249070,21.0217,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531249270,2.5587,144.6,144.58,25.5904]
["bitfinex","SOLUSD",1718531250079,2.5587,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718531251395,2.5587,144.6,144.58,15.3543]
["bitfinex","SOLUSD",1718531251558,31.2561,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531251755,2.5587,144.6,144.58,25.5908]
["bitfinex","SOLUSD",1718531253388,25.5861,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531253570,7.6759,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531253771,7.6759,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531254088,7.6759,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531254489,25.5853,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531254712,2.5587,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531254915,2.5587,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531255403,2.5585,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718531255599,7.6754,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531256468,15.3506,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531256695,2.5586,144.61,144.59,25.5885]
["bitfinex","SOLUSD",1718531258502,2.5586,144.61,144.59,7.6765]
["bitfinex","SOLUSD",1718531259515,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531260735,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531261723,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531264606,25.5844,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531264811,2.5586,144.61,144.59,25.5891]
["bitfinex","SOLUSD",1718531265017,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531266014,7.6758,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531266607,15.3516,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718531266816,25.5882,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531267201,5.67,144.61,144.54,16.0018]
["bitfinex","SOLUSD",1718531267202,12.7966,144.57,144.54,7.6794]
["bitfinex","SOLUSD",1718531267527,2.5593,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718531267862,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531267998,2.5592,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531267999,7.6775,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531268206,2.5592,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531268908,2.5593,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531269312,2.5593,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718531269516,5.118,144.59,144.56,12.7972]
["bitfinex","SOLUSD",1718531269717,2.5591,144.58,144.56,15.3565]
["bitfinex","SOLUSD",1718531270033,31.2599,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718531270396,31.2599,144.59,144.56,23.0349]
["bitfinex","SOLUSD",1718531270397,31.2599,144.59,144.56,25.5942]
["bitfinex","SOLUSD",1718531270704,2.5591,144.58,144.56,15.3565]
["bitfinex","SOLUSD",1718531271528,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531271733,8.2291,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531272423,13.3473,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531272804,8.2291,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531273436,5.67,144.58,144.56,15.3565]
["bitfinex","SOLUSD",1718531273608,8.2291,144.58,144.56,15.3565]
["bitfinex","SOLUSD",1718531274350,5.67,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718531275533,5.67,144.58,144.57,7.6779]
["bitfinex","SOLUSD",1718531279327,2.5593,144.57,144.55,25.5956]
["bitfinex","SOLUSD",1718531279531,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531279747,25.5918,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531279928,13.3476,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531280124,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531280327,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531280640,5.67,144.57,144.56,7.6783]
["bitfinex","SOLUSD",1718531280835,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531281138,8.2293,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531282020,5.67,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531282220,5.67,144.57,144.56,15.3567]
["bitfinex","SOLUSD",1718531282454,5.67,144.58,144.57,15.3554]
["bitfinex","SOLUSD",1718531282758,5.67,144.58,144.57,25.5926]
["bitfinex","SOLUSD",1718531282928,5.67,144.58,144.57,7.6775]
["bitfinex","SOLUSD",1718531283558,5.67,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718531284150,8.2291,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718531285363,13.3473,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718531285540,8.2291,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718531286155,13.3474,144.58,144.56,7.678]
["bitfinex","SOLUSD",1718531286331,13.3474,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531289251,28.7022,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531289555,31.2614,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531289923,13.3475,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531290129,21.0249,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531291559,13.3475,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531291754,21.0249,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531292062,2.5593,144.57,144.56,2.5593]
["bitfinex","SOLUSD",1718531292255,2.5593,144.57,144.55,25.5954]
["bitfinex","SOLUSD",1718531292755,7.6779,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531295066,25.5934,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531295270,25.5934,144.57,144.54,7.6792]
["bitfinex","SOLUSD",1718531295271,2.5595,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718531295437,31.2635,144.57,144.54,12.7988]
["bitfinex","SOLUSD",1718531295639,31.2635,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531296151,28.7041,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531296328,31.2635,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531296544,31.2635,144.57,144.54,7.6792]
["bitfinex","SOLUSD",1718531296545,7.6785,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718531296759,31.2654,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531296957,2.5596,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718531297267,28.7058,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531297574,15.3579,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531297881,13.349,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718531298469,13.349,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531298656,13.349,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718531299040,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531299350,8.2296,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531299748,8.2296,144.55,144.53,25.5997]
["bitfinex","SOLUSD",1718531300764,13.349,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718531300958,13.349,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531302044,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531302251,8.2296,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531302969,8.2296,144.55,144.53,25.5997]
["bitfinex","SOLUSD",1718531303137,13.3489,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531303759,8.2296,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718531303937,13.3489,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531305643,13.3489,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718531306274,8.2296,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718531306561,13.3489,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531307767,2.5598,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718531307946,31.2668,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718531310151,2.5599,144.54,144.52,5.1202]
["bitfinex","SOLUSD",1718531310375,2.5599,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531310676,31.2669,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718531311577,13.3492,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718531311790,21.0282,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718531312109,21.0282,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718531312602,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531313400,2.5598,144.54,144.52,25.601]
["bitfinex","SOLUSD",1718531313602,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531313985,31.2668,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718531314801,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531315191,2.5598,144.54,144.52,25.6013]
["bitfinex","SOLUSD",1718531315711,2.5598,144.54,144.52,17.9208]
["bitfinex","SOLUSD",1718531316002,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531316296,31.2688,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718531316497,13.3497,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718531316872,13.3497,144.54,144.52,15.3609]
["bitfinex","SOLUSD",1718531317280,8.2299,144.54,144.52,15.3609]
["bitfinex","SOLUSD",1718531317481,8.2299,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531318200,8.2299,144.54,144.52,25.6015]
["bitfinex","SOLUSD",1718531318584,2.56,144.53,144.51,5.1205]
["bitfinex","SOLUSD",1718531318781,2.56,144.53,144.51,12.8014]
["bitfinex","SOLUSD",1718531318982,2.56,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531319304,31.2688,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718531319689,5.67,144.54,144.52,12.8007]
["bitfinex","SOLUSD",1718531320000,8.2298,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531320479,8.2298,144.54,144.52,25.6014]
["bitfinex","SOLUSD",1718531320680,13.3495,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531323212,28.7086,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531323504,13.3496,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531323711,8.2299,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718531325708,13.3496,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531326186,21.0292,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531326383,2.56,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718531326584,31.2687,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531327200,2.56,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718531327410,31.2687,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531327706,31.2687,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718531327707,13.35,144.53,144.51,7.6808]
["bitfinex","SOLUSD",1718531327911,25.5989,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718531328102,25.5989,144.54,144.48,6.6112]
["bitfinex","SOLUSD",1718531328103,8.23,144.53,144.51,25.6027]
["bitfinex","SOLUSD",1718531328314,8.23,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531328514,5.67,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718531329586,8.23,144.53,144.51,23.0424]
["bitfinex","SOLUSD",1718531329893,8.23,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531331713,8.23,144.53,144.51,23.0424]
["bitfinex","SOLUSD",1718531331714,13.35,144.53,144.51,25.6026]
["bitfinex","SOLUSD",1718531332005,8.23,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531332891,2.5601,144.52,144.51,2.5602]
["bitfinex","SOLUSD",1718531333093,31.2704,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718531333924,31.2704,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718531335021,13.3501,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718531335327,8.2301,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718531335617,25.5994,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718531335917,8.23,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718531336121,13.35,144.53,144.51,25.6031]
["bitfinex","SOLUSD",1718531336718,21.03,144.53,144.51,7.6806]
["bitfinex","SOLUSD",1718531337394,2.5601,144.52,144.5,25.6046]
["bitfinex","SOLUSD",1718531337931,7.6805,144.52,144.5,25.6046]
["bitfinex","SOLUSD",1718531338115,2.5601,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718531338819,31.2705,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718531339188,2.5602,144.52,144.5,23.0442]
["bitfinex","SOLUSD",1718531339383,31.2705,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718531339924,2.5601,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718531340117,7.6804,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718531340325,7.6804,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718531340707,2.5601,144.52,144.51,2.5603]
["bitfinex","SOLUSD",1718531341220,31.2705,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718531341400,31.2705,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718531342213,2.5601,144.53,144.51,12.8017]
["bitfinex","SOLUSD",1718531342424,5.67,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531342604,8.23,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531343401,13.3501,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718531343601,13.3501,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718531343907,8.23,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718531344414,2.56,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718531344615,28.7094,144.54,144.48,12.2812]
["bitfinex","SOLUSD",1718531344616,15.9774,144.56,144.48,6.6112]
["bitfinex","SOLUSD",1718531344911,13.3489,144.55,144.53,25.5994]
["bitfinex","SOLUSD",1718531345515,13.3489,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718531345689,21.0279,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718531346219,13.3489,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718531346420,17.9144,144.58,144.55,5.1192]
["bitfinex","SOLUSD",1718531346591,2.5595,144.56,144.54,12.7987]
["bitfinex","SOLUSD",1718531346792,7.6785,144.56,144.54,12.94367546]
["bitfinex","SOLUSD",1718531346993,7.6784,144.56,144.54,25.74257546]
["bitfinex","SOLUSD",1718531347520,13.3484,144.56,144.54,18.06317546]
["bitfinex","SOLUSD",1718531348212,21.0268,144.56,144.54,18.06317546]
["bitfinex","SOLUSD",1718531348514,7.6784,144.56,144.54,18.06317546]
["bitfinex","SOLUSD",1718531348921,2.5595,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531349098,25.5938,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531349313,31.2638,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531349514,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531350137,2.5594,144.56,144.54,35.98197546]
["bitfinex","SOLUSD",1718531350835,7.20903033,144.59,144.54,10.38273625]
["bitfinex","SOLUSD",1718531351151,7.6784,144.56,144.54,35.98023625]
["bitfinex","SOLUSD",1718531351650,7.6784,144.56,144.54,18.06193625]
["bitfinex","SOLUSD",1718531352356,15.3569,144.56,144.54,18.06193625]
["bitfinex","SOLUSD",1718531353439,7.6784,144.56,144.54,18.06193625]
["bitfinex","SOLUSD",1718531353851,15.3568,144.56,144.54,18.06193625]
["bitfinex","SOLUSD",1718531354858,15.3568,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718531355138,2.5596,144.55,144.54,2.5597]
["bitfinex","SOLUSD",1718531355322,23.0353,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531355525,25.5949,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531355942,25.5949,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718531356920,25.5949,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531358516,25.5949,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718531359146,25.5949,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531360218,2.5594,144.57,144.53,10.3827161]
["bitfinex","SOLUSD",1718531360524,2.5595,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531360733,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531361135,25.5934,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718531361447,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531361619,23.034,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531361938,25.5934,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531362253,2.5594,144.56,144.54,35.9801161]
["bitfinex","SOLUSD",1718531363143,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531363329,25.5934,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531363926,15.3562,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718531364128,23.034,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531364344,2.5593,144.57,144.55,23.0368]
["bitfinex","SOLUSD",1718531364554,7.6779,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531365058,15.3558,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531365224,7.6779,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531366628,2.5593,144.57,144.55,15.3578]
["bitfinex","SOLUSD",1718531368034,7.6779,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531368656,2.5593,144.57,144.55,15.3577]
["bitfinex","SOLUSD",1718531370127,7.678,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531370835,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531371641,2.5593,144.57,144.55,15.3577]
["bitfinex","SOLUSD",1718531372343,15.357,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531372832,7.6786,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531373234,7.6786,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531373235,15.3571,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531373852,7.6786,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531374151,2.5596,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718531374447,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531374652,7.6784,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531375541,2.5595,144.56,144.54,12.799]
["bitfinex","SOLUSD",1718531375732,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531376058,8.2294,144.57,144.55,15.3578]
["bitfinex","SOLUSD",1718531376541,23.033,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531376848,2.5593,144.57,144.55,25.5961]
["bitfinex","SOLUSD",1718531377249,31.2622,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531377455,8.2292,144.58,144.56,15.3567]
["bitfinex","SOLUSD",1718531377753,7.6774,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531379540,13.3474,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531379928,21.0248,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531380232,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531380438,2.5593,144.57,144.55,25.5953]
["bitfinex","SOLUSD",1718531381554,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531381753,28.7022,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531381949,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531382142,2.5593,144.57,144.55,25.5953]
["bitfinex","SOLUSD",1718531382766,17.914,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531383072,7.677,144.59,144.57,5.1185]
["bitfinex","SOLUSD",1718531383257,2.5591,144.59,144.57,15.3556]
["bitfinex","SOLUSD",1718531383435,7.677,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718531383845,2.5591,144.58,144.57,2.5592]
["bitfinex","SOLUSD",1718531384045,2.5591,144.58,144.56,25.5937]
["bitfinex","SOLUSD",1718531384742,2.5591,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718531385060,2.5591,144.58,144.56,25.5937]
["bitfinex","SOLUSD",1718531385656,7.6783,144.56,144.55,10.38263574]
["bitfinex","SOLUSD",1718531385871,7.6783,144.56,144.5,15.7702]
["bitfinex","SOLUSD",1718531385872,25.5946,144.56,144.54,12.94233574]
["bitfinex","SOLUSD",1718531386040,7.6783,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718531386364,15.3568,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531386741,7.6783,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718531388254,2.5593,144.57,144.55,12.7981]
["bitfinex","SOLUSD",1718531388467,2.5593,144.57,144.55,25.5961]
["bitfinex","SOLUSD",1718531388661,2.5593,144.57,144.55,25.5962]
["bitfinex","SOLUSD",1718531389162,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531390163,7.6779,144.57,144.55,17.9174]
["bitfinex","SOLUSD",1718531390543,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531390742,2.5593,144.57,144.55,25.5963]
["bitfinex","SOLUSD",1718531390941,2.5592,144.58,144.56,23.035]
["bitfinex","SOLUSD",1718531391151,28.7014,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718531391152,15.3539,144.59,144.57,7.6778]
["bitfinex","SOLUSD",1718531391470,31.2588,144.6,144.57,12.7963]
["bitfinex","SOLUSD",1718531391640,31.2588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531391842,2.5589,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718531392042,2.5589,144.59,144.57,25.5925]
["bitfinex","SOLUSD",1718531392370,7.6768,144.59,144.57,25.5925]
["bitfinex","SOLUSD",1718531392579,23.0306,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718531392748,25.5897,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718531393376,2.5591,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718531394361,7.6773,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531394756,5.1186,144.57,144.55,17.9169]
["bitfinex","SOLUSD",1718531394993,23.034,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531395149,7.678,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531395563,7.678,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531396074,7.678,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531396075,2.5594,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531396380,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531396559,7.6773,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531398168,15.3547,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531400381,25.5914,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531400589,7.6779,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531400998,7.6779,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718531401175,2.5593,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718531401363,31.2617,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531401564,13.3477,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531401973,2.5593,144.57,144.55,23.0365]
["bitfinex","SOLUSD",1718531402192,31.2618,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531402390,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531402574,31.2618,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531403503,31.2618,144.58,144.5,15.7702]
["bitfinex","SOLUSD",1718531403504,5.67,144.58,144.5,15.7702]
["bitfinex","SOLUSD",1718531403670,7.6791,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531404109,2.5597,144.55,144.53,15.3597]
["bitfinex","SOLUSD",1718531404392,7.679,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531404698,8.2297,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531404876,8.2297,144.55,144.53,23.0399]
["bitfinex","SOLUSD",1718531404877,8.2297,144.55,144.53,25.5997]
["bitfinex","SOLUSD",1718531405598,8.2297,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531406109,5.67,144.55,144.53,23.0399]
["bitfinex","SOLUSD",1718531406276,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531406707,5.67,144.55,144.54,15.3589]
["bitfinex","SOLUSD",1718531406883,5.67,144.55,144.54,25.5982]
["bitfinex","SOLUSD",1718531407298,23.033,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718531407503,5.67,144.56,144.55,7.6786]
["bitfinex","SOLUSD",1718531407711,5.67,144.56,144.55,15.3576]
["bitfinex","SOLUSD",1718531407874,8.2294,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718531408600,8.2294,144.57,144.55,7.6786]
["bitfinex","SOLUSD",1718531408810,13.3481,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531409000,31.2633,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531409402,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718531410700,8.2294,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718531411009,8.2294,144.56,144.54,25.5975]
["bitfinex","SOLUSD",1718531411998,8.2294,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531412202,8.2294,144.56,144.54,25.5975]
["bitfinex","SOLUSD",1718531413807,2.5596,144.55,144.53,17.9195]
["bitfinex","SOLUSD",1718531413993,2.5596,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531413994,13.3489,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531414306,8.2296,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718531415112,5.67,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531415407,7.6797,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531415593,5.67,144.53,144.52,15.3608]
["bitfinex","SOLUSD",1718531415790,5.67,144.53,144.52,25.6015]
["bitfinex","SOLUSD",1718531416504,5.67,144.53,144.52,2.56]
["bitfinex","SOLUSD",1718531417380,8.23,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718531417584,8.23,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531417783,8.23,144.53,144.51,23.0426]
["bitfinex","SOLUSD",1718531417784,8.23,144.53,144.51,25.6028]
["bitfinex","SOLUSD",1718531418210,5.67,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531419120,5.67,144.53,144.52,7.6804]
["bitfinex","SOLUSD",1718531419279,5.67,144.53,144.52,25.6016]
["bitfinex","SOLUSD",1718531419903,2.5597,144.55,144.53,15.3596]
["bitfinex","SOLUSD",1718531420209,8.2297,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531420414,13.349,144.55,144.53,25.5996]
["bitfinex","SOLUSD",1718531420789,7.679,144.55,144.53,25.5996]
["bitfinex","SOLUSD",1718531420987,2.5597,144.55,144.53,25.5996]
["bitfinex","SOLUSD",1718531421192,13.349,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718531421908,21.028,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718531422109,2.5598,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718531422482,31.2667,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718531422710,28.7069,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718531422901,2.5598,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718531423100,2.5598,144.54,144.52,25.6007]
["bitfinex","SOLUSD",1718531423994,7.6795,144.54,144.52,25.6007]
["bitfinex","SOLUSD",1718531424505,7.6795,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718531424997,7.6795,144.54,144.52,15.3606]
["bitfinex","SOLUSD",1718531425714,7.6795,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718531426016,21.029,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531427015,21.029,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531427218,15.359,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531427515,21.029,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531427923,21.029,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531428227,31.2685,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531428531,31.2686,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531428833,31.2686,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531429134,31.2686,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718531429294,2.5601,144.52,144.5,5.1209]
["bitfinex","SOLUSD",1718531429500,7.6805,144.52,144.5,7.6813]
["bitfinex","SOLUSD",1718531429834,7.6805,144.52,144.5,15.3629]
["bitfinex","SOLUSD",1718531430522,31.2706,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718531431115,31.2706,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718531431116,13.3503,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718531431523,2.5601,144.52,144.5,23.0446]
["bitfinex","SOLUSD",1718531431686,13.3503,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718531432093,8.2301,144.53,144.51,15.362]
["bitfinex","SOLUSD",1718531432307,8.2301,144.53,144.52,2.5601]
["bitfinex","SOLUSD",1718531432502,7.6792,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718531432719,2.5598,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718531433430,15.3589,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718531433800,7.6794,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718531435195,15.3589,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718531435396,7.6794,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531435700,15.3589,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531436300,7.6794,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531436914,15.3589,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531437119,15.7226,144.57,144.54,10.2393]
["bitfinex","SOLUSD",1718531437319,2.5595,144.56,144.54,25.5977]
["bitfinex","SOLUSD",1718531437508,2.5595,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531437913,2.5595,144.56,144.54,25.5976]
["bitfinex","SOLUSD",1718531438448,15.3568,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718531438600,2.5596,144.55,144.53,25.5989]
["bitfinex","SOLUSD",1718531438897,7.6789,144.55,144.53,7.6796]
["bitfinex","SOLUSD",1718531439102,2.5596,144.55,144.53,23.0398]
["bitfinex","SOLUSD",1718531439322,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531439532,7.6788,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531439832,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531440005,25.5952,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531440824,7.6788,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531440999,7.6788,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531441196,7.6792,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718531441725,15.3582,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531441896,7.6792,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531442098,2.5598,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718531442722,25.5968,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531444322,7.6795,144.54,144.52,7.6801]
["bitfinex","SOLUSD",1718531444523,13.3495,144.54,144.52,7.6803]
["bitfinex","SOLUSD",1718531445324,8.2298,144.54,144.52,15.3608]
["bitfinex","SOLUSD",1718531445509,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531446529,31.2672,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718531446702,2.5598,144.54,144.53,2.56]
["bitfinex","SOLUSD",1718531446910,8.2297,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531447411,2.5597,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531448228,15.358,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718531448405,2.5598,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718531448820,31.2668,144.55,144.53,2.5598]
["bitfinex","SOLUSD",1718531449828,2.5598,144.54,144.53,2.5598]
["bitfinex","SOLUSD",1718531450007,31.2668,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531450206,8.2298,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718531450411,13.3491,144.55,144.53,15.3598]
["bitfinex","SOLUSD",1718531450629,13.3491,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531451509,7.6791,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718531452236,2.5599,144.54,144.52,25.6008]
["bitfinex","SOLUSD",1718531453330,2.5598,144.54,144.53,2.5599]
["bitfinex","SOLUSD",1718531453822,13.349,144.55,144.53,7.6797]
["bitfinex","SOLUSD",1718531454019,2.5597,144.55,144.53,15.3596]
["bitfinex","SOLUSD",1718531454212,7.679,144.55,144.53,15.3596]
["bitfinex","SOLUSD",1718531454403,2.5597,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531454601,2.5597,144.55,144.53,15.3597]
["bitfinex","SOLUSD",1718531454843,31.2655,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531455139,2.5596,144.55,144.54,2.5598]
["bitfinex","SOLUSD",1718531455330,2.5596,144.55,144.53,25.5996]
["bitfinex","SOLUSD",1718531456333,28.7059,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718531456334,2.5595,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718531456547,10.2369,144.58,144.52,1.3837055]
["bitfinex","SOLUSD",1718531456846,23.0339,144.57,144.54,23.0374]
["bitfinex","SOLUSD",1718531457029,2.5595,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718531457358,7.678,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531458859,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531459847,25.5932,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531460157,7.678,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718531460520,15.3559,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718531460835,15.3559,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531461043,2.5594,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531461441,25.5931,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531461613,25.5931,144.57,144.54,15.3587]
["bitfinex","SOLUSD",1718531461614,2.5596,144.56,144.54,15.3587]
["bitfinex","SOLUSD",1718531463737,2.5596,144.56,144.55,2.5596]
["bitfinex","SOLUSD",1718531466143,31.2635,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531466435,13.3482,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531466635,23.77108779,144.61,144.54,17.9188]
["bitfinex","SOLUSD",1718531466636,2.559,144.59,144.57,25.5921]
["bitfinex","SOLUSD",1718531466841,7.6769,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718531467045,7.6769,144.59,144.57,15.3553]
["bitfinex","SOLUSD",1718531467046,2.559,144.59,144.57,15.3553]
["bitfinex","SOLUSD",1718531467617,7.6769,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718531468941,2.5591,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718531469145,25.5898,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718531469850,2.5591,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718531470032,2.5591,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718531470453,2.5591,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718531470652,2.5591,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718531470947,2.5591,144.58,144.56,23.0343]
["bitfinex","SOLUSD",1718531471148,2.5591,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718531472268,2.5591,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718531472567,2.5591,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718531472861,2.5591,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718531473347,25.5899,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718531473663,5.67,144.6,144.58,25.5911]
["bitfinex","SOLUSD",1718531473664,2.5588,144.6,144.58,25.5911]
["bitfinex","SOLUSD",1718531474025,7.6763,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718531475139,15.3526,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718531475324,23.0261,144.62,144.59,23.0298]
["bitfinex","SOLUSD",1718531475525,25.5846,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531475720,7.6755,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718531476553,15.3507,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531476849,15.3508,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718531477062,2.5585,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718531477569,7.6753,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718531478165,2.5585,144.62,144.6,15.3524]
["bitfinex","SOLUSD",1718531479036,2.5585,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718531479244,2.5585,144.62,144.6,23.0287]
["bitfinex","SOLUSD",1718531479435,2.5585,144.62,144.6,25.5873]
["bitfinex","SOLUSD",1718531480744,7.6753,144.62,144.6,15.3524]
["bitfinex","SOLUSD",1718531481155,2.5585,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718531484247,31.2532,144.63,144.61,2.5586]
["bitfinex","SOLUSD",1718531485258,13.345,144.63,144.61,7.6757]
["bitfinex","SOLUSD",1718531485432,2.5583,144.63,144.61,25.5849]
["bitfinex","SOLUSD",1718531485832,7.6748,144.63,144.61,7.6754]
["bitfinex","SOLUSD",1718531486059,21.0195,144.63,144.61,7.6754]
["bitfinex","SOLUSD",1718531486244,13.3448,144.63,144.61,7.6754]
["bitfinex","SOLUSD",1718531486962,13.3448,144.63,144.61,15.3511]
["bitfinex","SOLUSD",1718531487964,8.2283,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718531488337,8.2283,144.63,144.61,25.5854]
["bitfinex","SOLUSD",1718531488861,8.2283,144.63,144.62,2.5584]
["bitfinex","SOLUSD",1718531489552,13.3448,144.63,144.61,7.6754]
["bitfinex","SOLUSD",1718531489878,5.67,144.62,144.61,25.5853]
["bitfinex","SOLUSD",1718531490944,5.67,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718531491176,8.2284,144.62,144.6,25.5867]
["bitfinex","SOLUSD",1718531491360,8.2284,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718531492943,5.67,144.62,144.61,2.5586]
["bitfinex","SOLUSD",1718531493947,5.67,144.62,144.53,15.04365599]
["bitfinex","SOLUSD",1718531493948,7.6761,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718531494146,2.5588,144.6,144.58,25.59]
["bitfinex","SOLUSD",1718531494379,2.5588,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718531494669,5.67,144.6,144.59,15.3536]
["bitfinex","SOLUSD",1718531495054,5.67,144.6,144.59,25.5894]
["bitfinex","SOLUSD",1718531495440,5.67,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718531495672,13.3458,144.61,144.59,7.6768]
["bitfinex","SOLUSD",1718531496282,5.67,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718531496879,5.67,144.6,144.59,7.6768]
["bitfinex","SOLUSD",1718531497066,2.5586,144.61,144.6,2.5587]
["bitfinex","SOLUSD",1718531497368,13.3458,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718531497575,2.5587,144.6,144.59,2.5588]
["bitfinex","SOLUSD",1718531498159,2.5587,144.6,144.58,23.0312]
["bitfinex","SOLUSD",1718531498160,28.6974,144.61,144.58,25.5902]
["bitfinex","SOLUSD",1718531498361,2.5588,144.6,144.58,25.5902]
["bitfinex","SOLUSD",1718531500380,8.2288,144.6,144.58,25.5902]
["bitfinex","SOLUSD",1718531501553,5.67,144.6,144.58,23.0312]
["bitfinex","SOLUSD",1718531501848,8.2288,144.6,144.58,25.5901]
["bitfinex","SOLUSD",1718531503379,8.2288,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718531503576,5.67,144.6,144.59,2.5589]
["bitfinex","SOLUSD",1718531503884,13.3459,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531504982,21.0217,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531505357,2.5587,144.6,144.58,25.5901]
["bitfinex","SOLUSD",1718531505678,31.2561,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718531505988,2.5588,144.6,144.58,25.5901]
["bitfinex","SOLUSD",1718531506984,2.5588,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718531507680,8.2288,144.6,144.58,7.6769]
["bitfinex","SOLUSD",1718531509070,8.2288,144.6,144.58,15.3542]
["bitfinex","SOLUSD",1718531511678,10.7876,144.6,144.57,17.9143]
["bitfinex","SOLUSD",1718531511877,8.2291,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531512098,5.67,144.57,144.56,7.6781]
["bitfinex","SOLUSD",1718531512278,13.348,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531512604,5.67,144.56,144.55,7.6787]
["bitfinex","SOLUSD",1718531512765,5.67,144.56,144.55,2.5595]
["bitfinex","SOLUSD",1718531513166,5.67,144.56,144.55,7.6788]
["bitfinex","SOLUSD",1718531513492,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531513493,8.2293,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531513862,8.2293,144.57,144.55,15.3577]
["bitfinex","SOLUSD",1718531514063,21.0259,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531514571,13.3479,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531514757,8.2293,144.57,144.55,15.3577]
["bitfinex","SOLUSD",1718531515373,8.2293,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531515578,13.3479,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531515892,13.3479,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531516884,21.0258,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531517388,2.5595,144.56,144.54,7.6791]
["bitfinex","SOLUSD",1718531518390,31.2632,144.57,144.54,15.3585]
["bitfinex","SOLUSD",1718531518892,2.5594,144.56,144.54,15.3585]
["bitfinex","SOLUSD",1718531519375,31.2632,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531520589,23.5853,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531520895,8.2295,144.56,144.54,25.5977]
["bitfinex","SOLUSD",1718531521192,5.67,144.55,144.47,15.4889]
["bitfinex","SOLUSD",1718531521387,5.67,144.55,144.5,5.1209]
["bitfinex","SOLUSD",1718531521388,5.67,144.52,144.5,5.1209]
["bitfinex","SOLUSD",1718531521595,13.3506,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718531522105,8.2302,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718531522764,5.67,144.52,144.5,15.3631]
["bitfinex","SOLUSD",1718531523183,5.67,144.52,144.5,5.1211]
["bitfinex","SOLUSD",1718531523395,5.67,144.52,144.46,6.5428]
["bitfinex","SOLUSD",1718531523396,5.1207,144.51,144.48,23.0473]
["bitfinex","SOLUSD",1718531523580,5.67,144.5,144.48,5.1216]
["bitfinex","SOLUSD",1718531523761,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718531525190,5.67,144.5,144.49,7.6821]
["bitfinex","SOLUSD",1718531526396,5.67,144.5,144.49,15.3642]
["bitfinex","SOLUSD",1718531527107,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718531527598,5.67,144.5,144.48,15.3651]
["bitfinex","SOLUSD",1718531527793,5.67,144.49,144.48,15.3651]
["bitfinex","SOLUSD",1718531527982,8.2305,144.5,144.48,15.3651]
["bitfinex","SOLUSD",1718531528881,5.67,144.5,144.48,15.3651]
["bitfinex","SOLUSD",1718531529288,5.67,144.5,144.49,2.5607]
["bitfinex","SOLUSD",1718531529485,5.67,144.5,144.48,25.6086]
["bitfinex","SOLUSD",1718531530373,8.2305,144.5,144.48,25.6086]
["bitfinex","SOLUSD",1718531530629,5.67,144.5,144.48,25.6086]
["bitfinex","SOLUSD",1718531531001,8.2305,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718531533318,8.2305,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718531533484,13.3516,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718531534209,8.2305,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531534386,8.2305,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718531534587,13.3516,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718531537125,13.3516,144.5,144.47,25.6097]
["bitfinex","SOLUSD",1718531537326,13.3516,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531537828,21.0333,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531538535,21.0333,144.5,144.47,23.0488]
["bitfinex","SOLUSD",1718531538536,2.5607,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718531538842,8.2307,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718531539124,23.0423,144.52,144.49,5.1213]
["bitfinex","SOLUSD",1718531539301,5.67,144.51,144.49,15.3639]
["bitfinex","SOLUSD",1718531539502,5.67,144.51,144.5,2.5605]
["bitfinex","SOLUSD",1718531539703,5.67,144.51,144.49,23.0462]
["bitfinex","SOLUSD",1718531539904,7.6808,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718531539905,21.0314,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718531540107,21.0314,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531540410,21.0314,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718531541104,2.5603,144.51,144.49,12.8034]
["bitfinex","SOLUSD",1718531541305,2.5603,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718531542013,2.5603,144.51,144.49,25.6067]
["bitfinex","SOLUSD",1718531542403,2.5606,144.5,144.48,7.6823]
["bitfinex","SOLUSD",1718531543332,2.5605,144.5,144.48,15.3649]
["bitfinex","SOLUSD",1718531543531,2.5605,144.5,144.48,7.6823]
["bitfinex","SOLUSD",1718531544029,15.3633,144.5,144.47,23.0485]
["bitfinex","SOLUSD",1718531544248,10.2429,144.49,144.46,20.4891]
["bitfinex","SOLUSD",1718531544416,31.2777,144.49,144.46,12.8061]
["bitfinex","SOLUSD",1718531544746,31.2777,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718531545113,2.5609,144.48,144.46,7.6835]
["bitfinex","SOLUSD",1718531546112,2.5609,144.48,144.46,15.3672]
["bitfinex","SOLUSD",1718531546533,31.2778,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718531547031,13.3525,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718531547337,21.0347,144.49,144.46,23.051]
["bitfinex","SOLUSD",1718531547506,8.231,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531547709,8.231,144.48,144.45,25.6133]
["bitfinex","SOLUSD",1718531547710,8.2311,144.47,144.45,25.6133]
["bitfinex","SOLUSD",1718531548020,8.2311,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718531548021,5.67,144.46,144.45,7.6842]
["bitfinex","SOLUSD",1718531548210,5.67,144.46,144.45,25.6142]
["bitfinex","SOLUSD",1718531548410,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718531548624,5.67,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718531548801,23.0477,144.49,144.47,5.1221]
["bitfinex","SOLUSD",1718531548802,5.67,144.49,144.47,5.1221]
["bitfinex","SOLUSD",1718531549007,5.67,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718531549214,8.2307,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718531549626,21.0343,144.49,144.46,25.6116]
["bitfinex","SOLUSD",1718531550013,2.5609,144.48,144.46,7.6833]
["bitfinex","SOLUSD",1718531550428,28.7166,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718531550608,7.6828,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531551011,8.231,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531551743,5.67,144.48,144.46,23.0512]
["bitfinex","SOLUSD",1718531552038,31.2778,144.49,144.46,25.6123]
["bitfinex","SOLUSD",1718531552222,2.5609,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531552740,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531553438,2.5609,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531553614,7.6832,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531554734,2.561,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531555234,2.561,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718531555836,31.2794,144.48,144.45,15.3684]
["bitfinex","SOLUSD",1718531556225,31.2794,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531556715,28.7184,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718531557039,31.2794,144.48,144.45,15.3684]
["bitfinex","SOLUSD",1718531557232,2.561,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718531558218,7.6831,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531558416,2.561,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531558617,7.6831,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531558826,2.561,144.47,144.45,7.6841]
["bitfinex","SOLUSD",1718531559326,25.6094,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531559620,25.6094,144.48,144.45,25.6139]
["bitfinex","SOLUSD",1718531560423,25.6094,144.48,144.45,7.684]
["bitfinex","SOLUSD",1718531560424,2.5611,144.47,144.45,7.684]
["bitfinex","SOLUSD",1718531561140,7.6832,144.47,144.45,2.5612]
["bitfinex","SOLUSD",1718531562043,2.5612,144.46,144.44,7.6844]
["bitfinex","SOLUSD",1718531562820,25.6108,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718531563328,7.6838,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718531564415,15.3676,144.46,144.43,25.6167]
["bitfinex","SOLUSD",1718531564618,2.5613,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718531564822,7.6828,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531565014,22.3963073,144.53,144.44,5.67]
["bitfinex","SOLUSD",1718531565251,23.5916,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718531565417,2.5604,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718531566147,15.3622,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531566352,23.0434,144.51,144.48,25.6081]
["bitfinex","SOLUSD",1718531566517,25.6039,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531567033,25.6039,144.51,144.48,25.6081]
["bitfinex","SOLUSD",1718531567222,7.6816,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718531567552,7.6816,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531567740,2.5605,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531570354,7.6821,144.49,144.47,7.6828]
["bitfinex","SOLUSD",1718531570537,7.6821,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718531570846,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718531571848,2.5607,144.49,144.47,15.3661]
["bitfinex","SOLUSD",1718531572056,25.6058,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531572239,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718531573327,2.5607,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718531573733,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718531573940,7.6821,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718531574163,2.5607,144.49,144.47,7.683]
["bitfinex","SOLUSD",1718531574355,2.5607,144.49,144.47,15.3662]
["bitfinex","SOLUSD",1718531574546,31.2759,144.5,144.48,2.5609]
["bitfinex","SOLUSD",1718531574760,5.67,144.49,144.48,2.5609]
["bitfinex","SOLUSD",1718531576927,7.682,144.5,144.48,7.6827]
["bitfinex","SOLUSD",1718531576928,13.352,144.5,144.48,7.6827]
["bitfinex","SOLUSD",1718531577760,8.2307,144.5,144.48,7.6827]
["bitfinex","SOLUSD",1718531579260,10.2429,144.49,144.41,16.5804]
["bitfinex","SOLUSD",1718531579429,8.2309,144.48,144.46,15.3672]
["bitfinex","SOLUSD",1718531579933,13.3527,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531580729,21.0354,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531581028,13.3527,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531581537,2.561,144.47,144.45,25.6129]
["bitfinex","SOLUSD",1718531581848,8.2311,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718531582051,17.9264,144.48,144.45,25.6141]
["bitfinex","SOLUSD",1718531582052,5.67,144.46,144.45,25.6141]
["bitfinex","SOLUSD",1718531582960,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718531584462,5.67,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718531584753,5.67,144.47,144.46,25.6124]
["bitfinex","SOLUSD",1718531585168,5.67,144.47,144.46,7.6837]
["bitfinex","SOLUSD",1718531585329,5.67,144.47,144.45,17.9295]
["bitfinex","SOLUSD",1718531585330,5.67,144.47,144.45,23.0521]
["bitfinex","SOLUSD",1718531585530,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718531586657,15.3656,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531586963,5.67,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718531588762,7.6839,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718531588963,5.67,144.45,144.44,2.5615]
["bitfinex","SOLUSD",1718531589267,5.67,144.45,144.43,25.6168]
["bitfinex","SOLUSD",1718531589554,0.17,144.44,144.41,10.2482]
["bitfinex","SOLUSD",1718531589868,5.67,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718531590353,5.67,144.43,144.41,23.0583]
["bitfinex","SOLUSD",1718531590564,8.2318,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718531591564,5.67,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718531591865,8.2318,144.43,144.41,2.5619]
["bitfinex","SOLUSD",1718531593049,5.67,144.43,144.41,7.6861]
["bitfinex","SOLUSD",1718531594168,5.67,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718531594860,5.67,144.43,144.41,25.6209]
["bitfinex","SOLUSD",1718531595367,7.8549,144.44,144.41,25.6209]
["bitfinex","SOLUSD",1718531595541,5.67,144.43,144.42,2.5619]
["bitfinex","SOLUSD",1718531595735,5.67,144.43,144.41,25.6209]
["bitfinex","SOLUSD",1718531596840,8.2318,144.43,144.4,23.0602]
["bitfinex","SOLUSD",1718531597044,8.2318,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718531597963,5.67,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718531598261,8.2318,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718531598838,5.67,144.42,144.41,2.5621]
["bitfinex","SOLUSD",1718531600699,5.67,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531600965,5.67,144.41,144.4,2.5622]
["bitfinex","SOLUSD",1718531601571,5.67,144.41,144.39,7.6872]
["bitfinex","SOLUSD",1718531602660,5.67,144.41,144.39,15.3746]
["bitfinex","SOLUSD",1718531603352,8.2321,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718531603857,8.2321,144.41,144.38,23.0631]
["bitfinex","SOLUSD",1718531603858,5.67,144.4,144.38,25.6256]
["bitfinex","SOLUSD",1718531604066,5.67,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531604376,8.2323,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531604583,5.67,144.4,144.38,15.3757]
["bitfinex","SOLUSD",1718531604880,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531605455,5.67,144.4,144.38,17.9384]
["bitfinex","SOLUSD",1718531605670,5.67,144.4,144.38,2.5625]
["bitfinex","SOLUSD",1718531605866,5.67,144.39,144.38,2.5625]
["bitfinex","SOLUSD",1718531606656,5.67,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531606854,5.84,144.4,144.39,2.5625]
["bitfinex","SOLUSD",1718531607354,5.84,144.4,144.38,7.6878]
["bitfinex","SOLUSD",1718531608207,5.84,144.4,144.31,23.2719]
["bitfinex","SOLUSD",1718531608362,8.0277,144.39,144.36,2.563]
["bitfinex","SOLUSD",1718531608566,8.2327,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718531608877,5.67,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718531609076,13.358,144.38,144.35,25.631]
["bitfinex","SOLUSD",1718531609385,5.67,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718531609606,8.2327,144.38,144.36,2.563]
["bitfinex","SOLUSD",1718531609753,5.67,144.39,144.33,5.67]
["bitfinex","SOLUSD",1718531609953,8.2325,144.39,144.36,15.3776]
["bitfinex","SOLUSD",1718531610377,8.2325,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718531610882,5.1243,144.41,144.37,17.9391]
["bitfinex","SOLUSD",1718531611092,8.4023,144.4,144.37,23.0645]
["bitfinex","SOLUSD",1718531611279,8.4023,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718531611457,8.4023,144.4,144.37,25.6272]
["bitfinex","SOLUSD",1718531611867,13.5269,144.4,144.37,7.6881]
["bitfinex","SOLUSD",1718531612071,8.4023,144.4,144.37,15.3765]
["bitfinex","SOLUSD",1718531612265,13.5269,144.4,144.37,25.6278]
["bitfinex","SOLUSD",1718531612665,13.5269,144.4,144.37,17.9394]
["bitfinex","SOLUSD",1718531612977,21.2139,144.4,144.37,7.6881]
["bitfinex","SOLUSD",1718531613285,21.2139,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718531613286,18.6516,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718531613469,2.5625,144.39,144.37,2.5627]
["bitfinex","SOLUSD",1718531614778,31.4633,144.4,144.37,2.5627]
["bitfinex","SOLUSD",1718531614978,31.4633,144.4,144.37,7.6884]
["bitfinex","SOLUSD",1718531615366,0.17,144.42,144.36,17.9406]
["bitfinex","SOLUSD",1718531615367,28.95756255,144.44,144.36,5.67]
["bitfinex","SOLUSD",1718531615593,28.95756255,144.44,144.4,2.5623]
["bitfinex","SOLUSD",1718531615594,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531615896,15.1381,144.44,144.41,23.0591]
["bitfinex","SOLUSD",1718531615897,2.5617,144.44,144.41,23.0591]
["bitfinex","SOLUSD",1718531616072,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531616271,13.3546,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718531616470,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531616683,31.2847,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718531616880,31.2847,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718531617094,21.0389,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718531617789,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718531618000,15.3707,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718531618199,2.5621,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531618380,28.7283,144.42,144.39,2.5624]
["bitfinex","SOLUSD",1718531618578,13.3561,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718531619098,21.042,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718531619297,13.3561,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718531619591,7.6864,144.41,144.38,7.6876]
["bitfinex","SOLUSD",1718531619904,7.6864,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531619905,2.5621,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531620101,13.3561,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718531620282,8.232,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531623387,8.232,144.42,144.39,23.062]
["bitfinex","SOLUSD",1718531623908,8.232,144.42,144.39,25.6243]
["bitfinex","SOLUSD",1718531624190,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531624398,8.232,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531624601,13.3559,144.42,144.39,23.062]
["bitfinex","SOLUSD",1718531624801,8.232,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531625497,5.67,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718531625802,8.2319,144.42,144.4,7.6869]
["bitfinex","SOLUSD",1718531625986,8.2319,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531626391,8.2319,144.42,144.39,25.6242]
["bitfinex","SOLUSD",1718531626591,8.2319,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531627298,5.67,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531627701,8.232,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531628005,8.232,144.42,144.39,23.0619]
["bitfinex","SOLUSD",1718531628006,2.5621,144.41,144.39,7.687]
["bitfinex","SOLUSD",1718531628403,31.2898,144.42,144.39,7.687]
["bitfinex","SOLUSD",1718531629799,13.356,144.42,144.39,15.3744]
["bitfinex","SOLUSD",1718531630009,13.356,144.42,144.39,23.062]
["bitfinex","SOLUSD",1718531630515,31.2898,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718531630994,13.3559,144.42,144.39,15.3748]
["bitfinex","SOLUSD",1718531633628,7.6864,144.41,144.38,25.6255]
["bitfinex","SOLUSD",1718531633813,7.6864,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531634011,8.2321,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531634781,5.67,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531635399,8.2321,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531635603,8.2321,144.41,144.38,25.6255]
["bitfinex","SOLUSD",1718531635802,13.3564,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531636000,13.3564,144.41,144.38,25.6255]
["bitfinex","SOLUSD",1718531636391,5.67,144.4,144.38,7.68779945]
["bitfinex","SOLUSD",1718531636890,31.2917,144.41,144.38,7.68779945]
["bitfinex","SOLUSD",1718531637402,13.3565,144.41,144.38,15.37569945]
["bitfinex","SOLUSD",1718531637799,8.2322,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531638310,13.3565,144.41,144.38,25.6263]
["bitfinex","SOLUSD",1718531638891,21.0429,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718531639604,13.3565,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718531640793,13.3565,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531641013,13.3565,144.41,144.38,25.6264]
["bitfinex","SOLUSD",1718531641597,8.2322,144.41,144.38,23.0639]
["bitfinex","SOLUSD",1718531641799,21.043,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718531642800,7.6875,144.39,144.37,2.5628]
["bitfinex","SOLUSD",1718531643007,7.6875,144.39,144.36,25.6291]
["bitfinex","SOLUSD",1718531643323,8.2324,144.4,144.37,23.0654]
["bitfinex","SOLUSD",1718531643632,31.2924,144.41,144.38,2.5626]
["bitfinex","SOLUSD",1718531643805,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718531644622,42.2611,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718531644826,15.5409,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718531645003,7.686,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718531645201,23.0578,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718531645424,7.6861,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531645598,7.6861,144.42,144.39,25.6244]
["bitfinex","SOLUSD",1718531645798,13.3561,144.42,144.39,25.6244]
["bitfinex","SOLUSD",1718531647026,21.042,144.42,144.39,15.3745]
["bitfinex","SOLUSD",1718531647228,21.042,144.42,144.39,7.687]
["bitfinex","SOLUSD",1718531648004,21.042,144.42,144.39,15.3744]
["bitfinex","SOLUSD",1718531649028,8.2321,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531649530,31.2869,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718531649735,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531649934,8.2317,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531650640,21.0397,144.44,144.41,25.6208]
["bitfinex","SOLUSD",1718531651815,13.3549,144.44,144.41,25.6208]
["bitfinex","SOLUSD",1718531652432,21.0397,144.44,144.41,25.6208]
["bitfinex","SOLUSD",1718531652831,5.1237,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718531653032,31.2882,144.43,144.4,15.3736]
["bitfinex","SOLUSD",1718531653217,31.2882,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718531653418,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531653631,7.6858,144.42,144.39,25.6235]
["bitfinex","SOLUSD",1718531654332,2.5619,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531655029,7.686,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718531655729,13.356,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718531656040,7.686,144.42,144.39,15.3746]
["bitfinex","SOLUSD",1718531656224,13.356,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718531656638,13.356,144.42,144.39,25.6245]
["bitfinex","SOLUSD",1718531656943,13.356,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531658023,8.232,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531662029,8.232,144.42,144.4,7.6868]
["bitfinex","SOLUSD",1718531662435,8.232,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531662830,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531663549,7.6859,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531664949,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531665641,28.727,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718531665827,2.5619,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718531666141,8.2319,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718531666326,2.5619,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718531666525,5.67,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531666834,13.3548,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531667042,21.0397,144.44,144.41,15.3722]
["bitfinex","SOLUSD",1718531667219,15.3708,144.43,144.4,25.6223]
["bitfinex","SOLUSD",1718531667414,31.288,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718531667750,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531668545,31.288,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718531668846,13.3555,144.43,144.4,15.3736]
["bitfinex","SOLUSD",1718531669033,23.0581,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718531669350,25.6201,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718531669642,2.5621,144.41,144.39,7.6873]
["bitfinex","SOLUSD",1718531669845,28.7296,144.41,144.38,2.5625]
["bitfinex","SOLUSD",1718531670046,13.3566,144.41,144.38,15.3758]
["bitfinex","SOLUSD",1718531670549,8.2323,144.41,144.39,2.5624]
["bitfinex","SOLUSD",1718531671831,21.0431,144.41,144.38,7.6878]
["bitfinex","SOLUSD",1718531672150,2.5623,144.4,144.37,23.0648]
["bitfinex","SOLUSD",1718531672351,2.5623,144.4,144.38,2.5626]
["bitfinex","SOLUSD",1718531678553,31.2921,144.41,144.38,7.6879]
["bitfinex","SOLUSD",1718531678924,2.5623,144.4,144.38,7.6879]
["bitfinex","SOLUSD",1718531679237,25.622,144.41,144.38,15.3759]
["bitfinex","SOLUSD",1718531679529,7.8561,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718531679757,23.7974,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718531679920,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718531680121,29.2975,144.43,144.4,15.3736]
["bitfinex","SOLUSD",1718531680349,5.67,144.43,144.41,7.6863]
["bitfinex","SOLUSD",1718531680535,13.3551,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531680741,8.2317,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531680932,13.3549,144.44,144.41,25.621]
["bitfinex","SOLUSD",1718531681137,21.0397,144.44,144.41,25.621]
["bitfinex","SOLUSD",1718531681554,2.5618,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718531682125,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718531682429,13.3549,144.44,144.41,25.6206]
["bitfinex","SOLUSD",1718531682628,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718531683436,2.5618,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718531683766,2.5618,144.43,144.41,2.562]
["bitfinex","SOLUSD",1718531684952,2.5618,144.43,144.41,7.6862]
["bitfinex","SOLUSD",1718531685167,7.6848,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531685450,15.3696,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718531685645,7.6848,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531686529,20.4921,144.45,144.42,12.8097]
["bitfinex","SOLUSD",1718531686723,15.3687,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718531687068,7.6844,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531687559,15.3687,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718531688748,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718531689358,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718531689864,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718531690161,2.5616,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718531690344,25.6146,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718531690661,23.0531,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718531690837,25.6146,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718531691038,2.5616,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718531693153,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718531693951,7.6848,144.44,144.41,28.7282]
["bitfinex","SOLUSD",1718531694138,7.6848,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531694337,7.6848,144.44,144.41,28.7282]
["bitfinex","SOLUSD",1718531694553,7.6848,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531694761,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531695559,2.5616,144.44,144.42,7.6858]
["bitfinex","SOLUSD",1718531695964,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531696760,7.6848,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531697457,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718531697659,2.5615,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718531697865,2.5615,144.45,144.43,7.2641]
["bitfinex","SOLUSD",1718531698670,2.5615,144.45,144.43,2.1406]
["bitfinex","SOLUSD",1718531699351,7.6844,144.45,144.42,25.6191]
["bitfinex","SOLUSD",1718531700441,15.3687,144.45,144.42,25.6191]
["bitfinex","SOLUSD",1718531700965,2.5616,144.44,144.42,7.6855]
["bitfinex","SOLUSD",1718531701171,7.6848,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718531701555,25.6145,144.45,144.42,15.3715]
["bitfinex","SOLUSD",1718531701757,7.6845,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531702245,7.6845,144.45,144.42,31.2892]
["bitfinex","SOLUSD",1718531702246,15.3688,144.45,144.42,31.2892]
["bitfinex","SOLUSD",1718531702454,23.053,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718531702858,2.5616,144.44,144.42,25.6192]
["bitfinex","SOLUSD",1718531703064,23.053,144.45,144.42,25.6192]
["bitfinex","SOLUSD",1718531703300,2.5616,144.44,144.42,7.6856]
["bitfinex","SOLUSD",1718531703458,25.6145,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718531703662,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531705385,7.6843,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531705873,25.6133,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718531706073,2.5614,144.45,144.43,7.6851]
["bitfinex","SOLUSD",1718531706274,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531706667,2.5614,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718531706891,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531708089,7.6842,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531709600,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718531710582,2.5614,144.45,144.43,7.6852]
["bitfinex","SOLUSD",1718531711062,2.5614,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718531711494,2.5614,144.46,144.44,7.6846]
["bitfinex","SOLUSD",1718531712295,15.3644,144.49,144.46,25.612]
["bitfinex","SOLUSD",1718531712487,7.6822,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718531713371,23.0466,144.49,144.46,25.6119]
["bitfinex","SOLUSD",1718531713600,25.6074,144.49,144.46,25.6119]
["bitfinex","SOLUSD",1718531713966,7.6827,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718531714171,15.3654,144.48,144.45,31.2831]
["bitfinex","SOLUSD",1718531714392,2.5611,144.47,144.45,31.2831]
["bitfinex","SOLUSD",1718531714567,25.6092,144.48,144.45,31.2831]
["bitfinex","SOLUSD",1718531714767,7.6832,144.47,144.44,23.0537]
["bitfinex","SOLUSD",1718531714966,2.5612,144.46,144.44,25.6151]
["bitfinex","SOLUSD",1718531715195,23.0499,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718531715196,25.6111,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718531715697,7.6834,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718531715892,7.6834,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718531716600,25.6099,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531717600,7.6829,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531718082,7.6829,144.48,144.46,7.6837]
["bitfinex","SOLUSD",1718531719201,7.6829,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531719801,7.6829,144.48,144.46,7.6837]
["bitfinex","SOLUSD",1718531720002,7.6829,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531720906,15.3656,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531721690,7.6829,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531722498,2.561,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531723019,2.561,144.48,144.46,15.3673]
["bitfinex","SOLUSD",1718531725628,2.561,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531726708,23.0482,144.48,144.45,25.6135]
["bitfinex","SOLUSD",1718531726915,2.561,144.47,144.45,25.6135]
["bitfinex","SOLUSD",1718531727131,7.6829,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531727331,15.3656,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531727707,2.5611,144.47,144.45,25.6136]
["bitfinex","SOLUSD",1718531727903,25.6093,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531728600,7.6829,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531729125,7.6829,144.48,144.46,15.3674]
["bitfinex","SOLUSD",1718531729126,2.561,144.48,144.46,15.3674]
["bitfinex","SOLUSD",1718531729332,2.561,144.48,144.46,7.6837]
["bitfinex","SOLUSD",1718531729919,2.561,144.48,144.46,15.3674]
["bitfinex","SOLUSD",1718531730806,2.561,144.48,144.46,7.6837]
["bitfinex","SOLUSD",1718531731526,7.6828,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531731839,2.561,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531732018,7.6828,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531732403,2.561,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531732803,7.6828,144.48,144.46,7.6836]
["bitfinex","SOLUSD",1718531734740,15.3655,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531734901,2.5611,144.47,144.45,25.6133]
["bitfinex","SOLUSD",1718531735332,25.6092,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531737232,7.6828,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531739905,15.3655,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531740100,2.561,144.47,144.45,25.6133]
["bitfinex","SOLUSD",1718531740531,23.0481,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531740709,2.561,144.47,144.46,2.5612]
["bitfinex","SOLUSD",1718531741031,2.561,144.47,144.45,23.0521]
["bitfinex","SOLUSD",1718531741032,7.6831,144.47,144.45,7.6838]
["bitfinex","SOLUSD",1718531741233,7.6831,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718531741234,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718531741402,5.67,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718531741403,25.613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718531741603,2.5614,144.45,144.43,25.6173]
["bitfinex","SOLUSD",1718531741832,31.283,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718531742331,2.5613,144.46,144.44,15.3694]
["bitfinex","SOLUSD",1718531743136,31.2815,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718531743435,13.3535,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718531744242,13.3535,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718531744714,8.2312,144.47,144.45,7.6842]
["bitfinex","SOLUSD",1718531745226,5.67,144.47,144.45,15.3684]
["bitfinex","SOLUSD",1718531745432,31.2801,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531745739,25.6101,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531746146,2.561,144.47,144.45,25.6139]
["bitfinex","SOLUSD",1718531746545,7.683,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718531746718,0.34,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718531746719,7.6824,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718531746913,15.3646,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718531747223,7.6824,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718531747839,15.3646,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718531748446,2.5609,144.48,144.46,25.6119]
["bitfinex","SOLUSD",1718531748605,23.0468,144.49,144.46,25.6119]
["bitfinex","SOLUSD",1718531748937,2.5609,144.48,144.46,25.6119]
["bitfinex","SOLUSD",1718531750041,2.5609,144.48,144.46,15.3671]
["bitfinex","SOLUSD",1718531750535,25.6076,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718531750713,5.67,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718531750714,2.5606,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718531751242,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531751424,7.6817,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531752327,2.5606,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531752535,23.0439,144.51,144.48,12.8044]
["bitfinex","SOLUSD",1718531752722,2.5605,144.5,144.48,25.6087]
["bitfinex","SOLUSD",1718531753216,2.5605,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718531753732,2.5605,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718531754245,7.6808,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718531754540,2.5602,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718531755151,7.6806,144.52,144.5,7.6815]
["bitfinex","SOLUSD",1718531755321,2.5603,144.51,144.49,13.3517]
["bitfinex","SOLUSD",1718531755523,2.5603,144.51,144.49,7.6817]
["bitfinex","SOLUSD",1718531756345,25.6021,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531758649,7.6807,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531763165,2.5603,144.51,144.49,25.6066]
["bitfinex","SOLUSD",1718531763862,2.5603,144.51,144.49,7.6818]
["bitfinex","SOLUSD",1718531764363,2.5608,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718531764551,25.6063,144.5,144.47,15.3663]
["bitfinex","SOLUSD",1718531764752,23.0456,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531764946,23.044,144.51,144.48,15.3651]
["bitfinex","SOLUSD",1718531765157,2.5605,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718531765358,25.6026,144.52,144.49,23.0462]
["bitfinex","SOLUSD",1718531765653,17.9218,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531765855,25.6024,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718531766061,23.0436,144.51,144.48,23.0472]
["bitfinex","SOLUSD",1718531766359,25.6041,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531766775,25.6025,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531766951,2.5603,144.51,144.49,25.6068]
["bitfinex","SOLUSD",1718531767278,2.5603,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718531767575,7.681,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718531767761,7.6811,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718531768070,15.3622,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718531768274,15.3622,144.51,144.48,25.6081]
["bitfinex","SOLUSD",1718531768438,7.6816,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718531768637,2.5605,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531769568,2.5605,144.5,144.48,15.3652]
["bitfinex","SOLUSD",1718531769860,7.6815,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531770066,25.6028,144.52,144.49,15.3641]
["bitfinex","SOLUSD",1718531770371,25.6028,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531771061,25.6028,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718531771234,2.5604,144.51,144.49,25.6067]
["bitfinex","SOLUSD",1718531771439,23.0425,144.52,144.49,23.0462]
["bitfinex","SOLUSD",1718531771671,2.5603,144.51,144.49,25.6068]
["bitfinex","SOLUSD",1718531771845,2.5603,144.51,144.49,7.6819]
["bitfinex","SOLUSD",1718531772368,7.681,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718531773871,2.5603,144.51,144.49,7.682]
["bitfinex","SOLUSD",1718531775053,25.604,144.51,144.48,25.608]
["bitfinex","SOLUSD",1718531775453,2.5605,144.5,144.48,25.608]
["bitfinex","SOLUSD",1718531776063,25.604,144.51,144.48,23.0473]
["bitfinex","SOLUSD",1718531776273,25.604,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531776688,7.6813,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531777787,2.5605,144.51,144.49,15.3642]
["bitfinex","SOLUSD",1718531778097,25.6028,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531778781,25.6028,144.52,144.49,25.6069]
["bitfinex","SOLUSD",1718531779465,17.9226,144.51,144.48,7.6826]
["bitfinex","SOLUSD",1718531779666,25.6039,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531779879,25.6039,144.51,144.48,25.6085]
["bitfinex","SOLUSD",1718531780262,2.5605,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718531782178,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531782379,15.3623,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531783393,15.3623,144.51,144.48,25.6084]
["bitfinex","SOLUSD",1718531783690,15.3623,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531784297,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531784882,7.6816,144.5,144.48,2.5607]
["bitfinex","SOLUSD",1718531785400,2.5605,144.5,144.48,7.6824]
["bitfinex","SOLUSD",1718531785583,2.5605,144.5,144.48,15.365]
["bitfinex","SOLUSD",1718531786310,25.6041,144.51,144.48,15.365]
["bitfinex","SOLUSD",1718531786495,25.6041,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531786686,7.6814,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531787578,2.5605,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718531789306,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531790502,15.3623,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531791082,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531792511,15.3623,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531792696,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531793017,23.0426,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718531793201,2.5603,144.51,144.49,15.3642]
["bitfinex","SOLUSD",1718531794090,7.681,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531795389,2.5603,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718531795702,2.5603,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531795886,7.6811,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531796088,15.3622,144.51,144.48,23.0472]
["bitfinex","SOLUSD",1718531796308,15.3622,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531796683,7.6811,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531798116,15.3622,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531798312,15.3622,144.51,144.48,25.6079]
["bitfinex","SOLUSD",1718531798687,2.5605,144.5,144.48,25.6079]
["bitfinex","SOLUSD",1718531798898,15.3624,144.51,144.48,25.6079]
["bitfinex","SOLUSD",1718531799500,23.0434,144.51,144.48,25.6079]
["bitfinex","SOLUSD",1718531799708,2.5605,144.5,144.48,25.6079]
["bitfinex","SOLUSD",1718531799996,2.5605,144.5,144.48,7.6822]
["bitfinex","SOLUSD",1718531800211,7.6812,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531800686,5.1208,144.51,144.48,23.0477]
["bitfinex","SOLUSD",1718531800897,2.5605,144.5,144.48,15.3649]
["bitfinex","SOLUSD",1718531801191,2.5605,144.5,144.48,7.6822]
["bitfinex","SOLUSD",1718531801812,25.604,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531802320,25.604,144.51,144.48,25.6085]
["bitfinex","SOLUSD",1718531802610,15.163,144.54,144.43,6.4363]
["bitfinex","SOLUSD",1718531802822,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531802986,2.5606,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531803190,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531803714,2.5606,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531804404,7.6817,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718531804719,2.5606,144.5,144.48,7.6825]
["bitfinex","SOLUSD",1718531804916,2.5606,144.5,144.48,15.3651]
["bitfinex","SOLUSD",1718531806825,23.0438,144.51,144.48,15.3651]
["bitfinex","SOLUSD",1718531806826,25.6043,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531808122,7.6814,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718531808723,2.5605,144.51,144.49,7.6821]
["bitfinex","SOLUSD",1718531808929,2.5605,144.51,144.49,15.3642]
["bitfinex","SOLUSD",1718531809107,7.6809,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718531809427,7.6809,144.52,144.49,23.0463]
["bitfinex","SOLUSD",1718531809428,15.3615,144.52,144.49,23.0463]
["bitfinex","SOLUSD",1718531809599,15.163,144.54,144.44,0.34]
["bitfinex","SOLUSD",1718531809800,23.0391,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718531810028,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718531810336,2.5599,144.54,144.52,15.3609]
["bitfinex","SOLUSD",1718531810625,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718531810949,2.56,144.53,144.51,7.6807]
["bitfinex","SOLUSD",1718531811099,2.56,144.53,144.51,15.3618]
["bitfinex","SOLUSD",1718531812825,7.6801,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718531813043,2.5602,144.52,144.5,25.6043]
["bitfinex","SOLUSD",1718531814228,25.6003,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718531814609,7.6802,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718531815525,7.6802,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718531816615,23.0393,144.54,144.51,23.0431]
["bitfinex","SOLUSD",1718531816818,2.56,144.53,144.51,25.6033]
["bitfinex","SOLUSD",1718531817117,25.5992,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718531817623,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718531818145,2.5599,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718531818323,30.23509424,144.6,144.51,21.8308]
["bitfinex","SOLUSD",1718531818532,30.23449424,144.6,144.57,12.7964]
["bitfinex","SOLUSD",1718531818727,2.5589,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718531818908,7.6768,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718531819412,7.6768,144.59,144.57,7.6776]
["bitfinex","SOLUSD",1718531819619,2.5591,144.58,144.57,2.5591]
["bitfinex","SOLUSD",1718531819829,25.5898,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718531820017,2.5591,144.58,144.56,25.5936]
["bitfinex","SOLUSD",1718531820647,12.7958,144.58,144.55,23.036]
["bitfinex","SOLUSD",1718531820948,23.0325,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531821118,2.5593,144.57,144.55,25.5955]
["bitfinex","SOLUSD",1718531821650,23.034,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531821822,7.6781,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531822021,15.356,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531822222,7.6781,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718531822428,2.5594,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718531823332,2.5594,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531824532,25.5923,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531824822,25.5924,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531825037,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531825245,25.5923,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531825452,2.5593,144.57,144.56,2.5594]
["bitfinex","SOLUSD",1718531825664,23.0331,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531825665,25.5923,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531826019,17.9147,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531826251,7.6777,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531827157,25.5904,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718531827853,7.6773,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531828029,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531828229,25.5905,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718531828563,2.5591,144.58,144.57,2.5593]
["bitfinex","SOLUSD",1718531828932,2.5591,144.58,144.56,25.5945]
["bitfinex","SOLUSD",1718531829624,7.6774,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531830332,7.6774,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531830936,7.6774,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531831954,7.6774,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531833507,15.3548,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531833840,2.5593,144.57,144.55,25.5956]
["bitfinex","SOLUSD",1718531834872,2.5593,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531835347,2.5594,144.56,144.54,15.3583]
["bitfinex","SOLUSD",1718531835535,2.5594,144.56,144.54,25.5971]
["bitfinex","SOLUSD",1718531835736,2.5594,144.56,144.51,21.8308]
["bitfinex","SOLUSD",1718531835737,23.0354,144.56,144.53,25.5993]
["bitfinex","SOLUSD",1718531835962,5.57874079,144.66,144.53,2.5599]
["bitfinex","SOLUSD",1718531835963,2.5597,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531836268,15.3581,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531836470,7.6791,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531837061,15.3581,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718531837287,23.0371,144.55,144.52,23.0411]
["bitfinex","SOLUSD",1718531837487,23.0371,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718531837694,25.5968,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718531838400,17.9178,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718531838571,2.5597,144.55,144.53,7.6799]
["bitfinex","SOLUSD",1718531839003,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531839301,2.5596,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718531843106,25.5921,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531843395,2.5593,144.57,144.55,15.3578]
["bitfinex","SOLUSD",1718531843697,7.678,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718531845203,2.5593,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718531845793,2.5593,144.57,144.55,15.3576]
["bitfinex","SOLUSD",1718531846501,2.5593,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718531846695,7.6779,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718531846888,7.6784,144.56,144.54,7.679]
["bitfinex","SOLUSD",1718531847076,2.5594,144.56,144.54,15.3585]
["bitfinex","SOLUSD",1718531848004,25.5934,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531848996,7.6782,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531849195,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531849695,7.6782,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531850200,2.5592,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531850497,25.5906,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718531850674,7.6774,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531851001,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718531851304,2.5593,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531851499,2.5593,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718531851682,23.0325,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531851683,25.5917,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531853001,2.5593,144.57,144.55,25.596]
["bitfinex","SOLUSD",1718531854409,2.5593,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531854578,2.5593,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718531854779,25.5917,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531855089,25.5918,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531856601,2.5593,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531857985,7.6779,144.57,144.55,7.6785]
["bitfinex","SOLUSD",1718531858190,7.6779,144.57,144.54,17.9181]
["bitfinex","SOLUSD",1718531858191,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531858511,15.3569,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718531859103,2.5596,144.55,144.53,25.599]
["bitfinex","SOLUSD",1718531859413,25.595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531860419,7.6786,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531860918,2.5596,144.55,144.53,25.599]
["bitfinex","SOLUSD",1718531861114,25.5952,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531861504,7.6786,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531862315,7.6786,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531862316,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531862625,2.5596,144.56,144.54,15.3589]
["bitfinex","SOLUSD",1718531864024,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531864316,7.6786,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531864495,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531864696,2.5596,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718531865728,25.5941,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531866102,25.5941,144.57,144.54,25.5979]
["bitfinex","SOLUSD",1718531866605,2.5594,144.56,144.54,25.5979]
["bitfinex","SOLUSD",1718531867947,2.5594,144.56,144.54,17.9185]
["bitfinex","SOLUSD",1718531868109,2.5594,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718531869010,7.6783,144.56,144.54,7.6792]
["bitfinex","SOLUSD",1718531870536,2.5596,144.55,144.53,25.5989]
["bitfinex","SOLUSD",1718531871218,25.595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531871736,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718531872235,2.5596,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718531873041,2.5596,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718531874036,41.7563,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718531874255,39.1969,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718531874741,2.5595,144.56,144.54,15.3588]
["bitfinex","SOLUSD",1718531877257,41.7563,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531877859,41.7563,144.57,144.54,25.5979]
["bitfinex","SOLUSD",1718531878257,41.7563,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531879344,23.8404,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718531880338,18.7216,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718531881260,16.1622,144.57,144.55,5.1192]
["bitfinex","SOLUSD",1718531881449,18.7215,144.57,144.55,7.6787]
["bitfinex","SOLUSD",1718531882858,7.20262887,144.59,144.48,25.11814877]
["bitfinex","SOLUSD",1718531883158,15.3537,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718531883837,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531885564,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531885944,7.6774,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718531886272,15.3548,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531886644,15.3548,144.58,144.55,23.0358]
["bitfinex","SOLUSD",1718531886843,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531887468,2.5593,144.57,144.55,25.5953]
["bitfinex","SOLUSD",1718531887660,23.0322,144.58,144.55,15.3574]
["bitfinex","SOLUSD",1718531887857,2.5593,144.57,144.55,15.3574]
["bitfinex","SOLUSD",1718531888043,2.5589,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718531888249,7.6768,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718531888747,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718531888964,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531889165,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718531889845,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718531890664,25.59,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718531890964,2.5591,144.58,144.56,15.3567]
["bitfinex","SOLUSD",1718531891578,25.59,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718531892346,2.5591,144.58,144.56,15.3567]
["bitfinex","SOLUSD",1718531892566,23.031,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718531892567,17.9131,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718531892770,2.5591,144.58,144.56,25.5944]
["bitfinex","SOLUSD",1718531892980,25.5898,144.59,144.56,25.5944]
["bitfinex","SOLUSD",1718531893152,23.0308,144.59,144.56,25.5944]
["bitfinex","SOLUSD",1718531893452,25.5898,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718531893651,7.6771,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718531893857,2.559,144.59,144.57,7.6779]
["bitfinex","SOLUSD",1718531894374,25.5886,144.6,144.57,15.3557]
["bitfinex","SOLUSD",1718531894750,15.3533,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531895384,15.3533,144.6,144.57,23.0336]
["bitfinex","SOLUSD",1718531895385,2.5589,144.59,144.57,25.5927]
["bitfinex","SOLUSD",1718531895992,25.5886,144.6,144.57,25.5927]
["bitfinex","SOLUSD",1718531896157,7.6767,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531896579,7.6767,144.6,144.57,25.5927]
["bitfinex","SOLUSD",1718531896580,15.353,144.6,144.57,25.5927]
["bitfinex","SOLUSD",1718531897287,2.5589,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718531897456,25.5881,144.6,144.57,15.3556]
["bitfinex","SOLUSD",1718531897660,25.5881,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718531897981,25.5881,144.6,144.57,25.5928]
["bitfinex","SOLUSD",1718531898347,2.5589,144.59,144.57,25.5928]
["bitfinex","SOLUSD",1718531898688,25.5881,144.6,144.57,15.3556]
["bitfinex","SOLUSD",1718531899057,2.5589,144.59,144.57,15.3556]
["bitfinex","SOLUSD",1718531899380,25.5881,144.6,144.57,15.3556]
["bitfinex","SOLUSD",1718531899574,2.5589,144.59,144.57,7.6777]
["bitfinex","SOLUSD",1718531899884,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718531900386,15.3537,144.59,144.56,25.5935]
["bitfinex","SOLUSD",1718531900566,7.6768,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718531902656,7.6766,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718531902847,7.6765,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718531903607,13.32018799,144.63,144.58,2.559]
["bitfinex","SOLUSD",1718531903608,32.78528799,144.63,144.6,25.5873]
["bitfinex","SOLUSD",1718531903763,2.5585,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718531904296,23.0253,144.63,144.6,15.3524]
["bitfinex","SOLUSD",1718531904498,23.0253,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718531904702,2.5585,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718531904899,15.3498,144.63,144.6,25.5874]
["bitfinex","SOLUSD",1718531905190,25.5827,144.63,144.6,23.0288]
["bitfinex","SOLUSD",1718531905410,25.5827,144.63,144.6,25.5874]
["bitfinex","SOLUSD",1718531905614,2.5584,144.62,144.6,25.5874]
["bitfinex","SOLUSD",1718531905778,2.5584,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718531906774,25.5828,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718531906976,25.5828,144.63,144.6,15.3524]
["bitfinex","SOLUSD",1718531908675,7.6751,144.63,144.6,12.7938]
["bitfinex","SOLUSD",1718531908879,7.6751,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718531911206,7.6751,144.63,144.6,23.0288]
["bitfinex","SOLUSD",1718531911207,2.5581,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718531911574,2.5581,144.64,144.57,15.5304]
["bitfinex","SOLUSD",1718531911575,2.5579,144.65,144.57,15.5304]
["bitfinex","SOLUSD",1718531911779,2.5581,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718531911984,15.3485,144.64,144.61,25.585]
["bitfinex","SOLUSD",1718531912186,2.5582,144.63,144.61,7.6753]
["bitfinex","SOLUSD",1718531913213,25.5809,144.64,144.61,7.6753]
["bitfinex","SOLUSD",1718531913588,2.5582,144.63,144.61,7.6753]
["bitfinex","SOLUSD",1718531914086,25.5809,144.64,144.61,7.6753]
["bitfinex","SOLUSD",1718531914287,23.0227,144.64,144.61,7.6753]
["bitfinex","SOLUSD",1718531914500,2.5582,144.63,144.61,7.6753]
["bitfinex","SOLUSD",1718531914819,25.5809,144.64,144.61,7.6753]
["bitfinex","SOLUSD",1718531915194,2.5582,144.63,144.61,7.6753]
["bitfinex","SOLUSD",1718531915507,5.1158,144.65,144.62,7.6749]
["bitfinex","SOLUSD",1718531915691,25.5792,144.65,144.62,7.6749]
["bitfinex","SOLUSD",1718531916016,2.558,144.64,144.62,7.6749]
["bitfinex","SOLUSD",1718531916398,2.558,144.64,144.62,2.5582]
["bitfinex","SOLUSD",1718531917518,25.5792,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718531917724,2.558,144.64,144.62,2.5582]
["bitfinex","SOLUSD",1718531918432,7.6741,144.64,144.61,25.5848]
["bitfinex","SOLUSD",1718531919128,7.6741,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718531919332,2.558,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718531920015,2.558,144.64,144.61,25.5848]
["bitfinex","SOLUSD",1718531920211,2.558,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718531920406,2.558,144.64,144.61,25.5848]
["bitfinex","SOLUSD",1718531920606,2.558,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718531921220,2.558,144.64,144.61,25.5848]
["bitfinex","SOLUSD",1718531922111,7.6741,144.64,144.61,25.5848]
["bitfinex","SOLUSD",1718531922421,7.6741,144.64,144.62,2.5584]
["bitfinex","SOLUSD",1718531922629,2.558,144.65,144.62,25.5837]
["bitfinex","SOLUSD",1718531922801,7.6738,144.65,144.62,25.5837]
["bitfinex","SOLUSD",1718531923005,7.6738,144.65,144.62,25.5836]
["bitfinex","SOLUSD",1718531923220,2.558,144.64,144.62,2.5582]
["bitfinex","SOLUSD",1718531923529,2.5581,144.64,144.62,2.5582]
["bitfinex","SOLUSD",1718531926000,25.5791,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718531926201,25.5791,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718531926401,23.0211,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718531926616,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531927636,7.6737,144.65,144.62,25.5837]
["bitfinex","SOLUSD",1718531928215,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531928647,7.6737,144.65,144.62,25.5837]
["bitfinex","SOLUSD",1718531928809,7.6737,144.65,144.62,15.3501]
["bitfinex","SOLUSD",1718531929008,15.3474,144.65,144.62,7.6749]
["bitfinex","SOLUSD",1718531929319,12.7895,144.65,144.62,7.6749]
["bitfinex","SOLUSD",1718531929629,15.3475,144.65,144.62,7.6749]
["bitfinex","SOLUSD",1718531930311,7.6738,144.65,144.62,15.3501]
["bitfinex","SOLUSD",1718531930512,2.558,144.64,144.62,7.6749]
["bitfinex","SOLUSD",1718531931162,2.558,144.64,144.62,8.46735801]
["bitfinex","SOLUSD",1718531932137,2.5579,144.65,144.63,7.6747]
["bitfinex","SOLUSD",1718531932333,2.5579,144.65,144.62,23.81775801]
["bitfinex","SOLUSD",1718531932541,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531932717,2.5579,144.65,144.62,23.81775801]
["bitfinex","SOLUSD",1718531933040,2.5579,144.65,144.62,26.37595801]
["bitfinex","SOLUSD",1718531933245,7.6737,144.65,144.62,26.37595801]
["bitfinex","SOLUSD",1718531933715,2.558,144.64,144.62,8.46735801]
["bitfinex","SOLUSD",1718531934332,2.558,144.64,144.62,3.35065801]
["bitfinex","SOLUSD",1718531936525,7.6741,144.64,144.62,0.79245801]
["bitfinex","SOLUSD",1718531936748,25.5793,144.65,144.62,8.46755801]
["bitfinex","SOLUSD",1718531937238,7.674,144.65,144.62,16.14255801]
["bitfinex","SOLUSD",1718531937652,7.674,144.65,144.62,15.3501]
["bitfinex","SOLUSD",1718531938761,7.674,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531938924,7.674,144.65,144.62,25.5838]
["bitfinex","SOLUSD",1718531939246,7.674,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718531939247,15.3477,144.65,144.62,7.675]
["bitfinex","SOLUSD",1718531940252,2.558,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531942161,7.6738,144.65,144.62,25.5837]
["bitfinex","SOLUSD",1718531943245,2.558,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531944146,25.5779,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718531944861,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531947362,23.0201,144.66,144.63,7.6746]
["bitfinex","SOLUSD",1718531947534,2.5579,144.65,144.63,7.6746]
["bitfinex","SOLUSD",1718531947735,2.5579,144.65,144.63,2.5582]
["bitfinex","SOLUSD",1718531948169,23.0212,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718531948465,2.5581,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718531948768,2.5581,144.64,144.61,25.5847]
["bitfinex","SOLUSD",1718531948769,7.6742,144.64,144.61,25.5847]
["bitfinex","SOLUSD",1718531948952,2.5581,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718531949377,7.6739,144.65,144.62,15.3503]
["bitfinex","SOLUSD",1718531949670,7.6732,144.66,144.63,25.5818]
["bitfinex","SOLUSD",1718531949845,7.6732,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718531950053,2.5578,144.66,144.64,2.558]
["bitfinex","SOLUSD",1718531950471,26.4392677,144.67,144.64,7.6741]
["bitfinex","SOLUSD",1718531950675,8.5362677,144.67,144.64,15.3482]
["bitfinex","SOLUSD",1718531950964,16.2088677,144.67,144.64,7.6741]
["bitfinex","SOLUSD",1718531951367,2.5577,144.66,144.64,7.6741]
["bitfinex","SOLUSD",1718531952273,8.5362677,144.67,144.64,15.3483]
["bitfinex","SOLUSD",1718531952865,0.8633677,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718531953075,3.4209677,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718531953251,8.5359677,144.67,144.64,25.5801]
["bitfinex","SOLUSD",1718531953781,16.2085677,144.67,144.64,7.6739]
["bitfinex","SOLUSD",1718531953983,23.8810677,144.67,144.64,7.6739]
["bitfinex","SOLUSD",1718531954176,2.5577,144.66,144.64,7.6739]
["bitfinex","SOLUSD",1718531954356,23.8810677,144.67,144.64,7.6739]
["bitfinex","SOLUSD",1718531954357,26.4387677,144.67,144.64,7.6739]
["bitfinex","SOLUSD",1718531954984,2.5577,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718531955160,2.5577,144.66,144.64,7.674]
["bitfinex","SOLUSD",1718531955356,26.4386677,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718531955877,3.4209677,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718531958073,3.4209677,144.67,144.64,25.5802]
["bitfinex","SOLUSD",1718531958280,3.4209677,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718531959279,0.8633677,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718531959487,0.8633677,144.67,144.65,25.578]
["bitfinex","SOLUSD",1718531959662,3.4208677,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718531960457,0.8633677,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718531963157,0.8633677,144.67,144.61,15.9578]
["bitfinex","SOLUSD",1718531963158,3.4209677,144.67,144.64,23.0217]
["bitfinex","SOLUSD",1718531963368,3.4209677,144.67,144.65,2.5578]
["bitfinex","SOLUSD",1718531963881,0.8633677,144.67,144.65,15.3471]
["bitfinex","SOLUSD",1718531964286,0.8633677,144.67,144.65,7.6735]
["bitfinex","SOLUSD",1718531965793,0.8633677,144.67,144.65,15.3471]
["bitfinex","SOLUSD",1718531966700,0.8633677,144.67,144.66,2.5577]
["bitfinex","SOLUSD",1718531967186,0.8633677,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718531970567,0.8633677,144.67,144.66,41.8916]
["bitfinex","SOLUSD",1718531970768,0.8633677,144.67,144.66,42.2316]
["bitfinex","SOLUSD",1718531982304,0.8633677,144.67,144.66,25.917]
["bitfinex","SOLUSD",1718531982501,0.8633677,144.67,144.66,45.917]
["bitfinex","SOLUSD",1718531987613,0.8633677,144.67,144.66,45.747]
["bitfinex","SOLUSD",1718531987799,0.8633677,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718531993788,0.8633677,144.67,144.66,25.917]
["bitfinex","SOLUSD",1718531994597,0.8633677,144.67,144.66,26.257]
["bitfinex","SOLUSD",1718531995400,0.8633677,144.67,144.66,46.257]
["bitfinex","SOLUSD",1718532000188,0.8633677,144.67,144.66,45.917]
["bitfinex","SOLUSD",1718532000518,0.8633677,144.67,144.66,45.577]
["bitfinex","SOLUSD",1718532000898,0.8633677,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718532001417,0.8633677,144.67,144.66,45.577]
["bitfinex","SOLUSD",1718532001589,6.77e-05,144.67,144.66,66.347]
["bitfinex","SOLUSD",1718532002009,6.77e-05,144.67,144.66,66.687]
["bitfinex","SOLUSD",1718532002216,6.77e-05,144.67,144.66,67.027]
["bitfinex","SOLUSD",1718532002991,6.77e-05,144.67,144.66,175.79225668]
["bitfinex","SOLUSD",1718532006240,6.77e-05,144.67,144.66,75.79225668]
["bitfinex","SOLUSD",1718532010027,6.77e-05,144.67,144.66,175.79225668]
["bitfinex","SOLUSD",1718532010229,6.77e-05,144.67,144.66,184.010961]
["bitfinex","SOLUSD",1718532013306,6.77e-05,144.67,144.66,284.010961]
["bitfinex","SOLUSD",1718532017234,6.77e-05,144.67,144.66,183.330961]
["bitfinex","SOLUSD",1718532018519,6.77e-05,144.67,144.66,184.010961]
["bitfinex","SOLUSD",1718532029234,6.77e-05,144.67,144.66,62.560961]
["bitfinex","SOLUSD",1718532029445,6.77e-05,144.67,144.66,83.330961]
["bitfinex","SOLUSD",1718532030559,6.77e-05,144.67,144.66,83.840961]
["bitfinex","SOLUSD",1718532030756,6.77e-05,144.67,144.66,84.010961]
["bitfinex","SOLUSD",1718532033652,6.77e-05,144.67,144.66,63.240961]
["bitfinex","SOLUSD",1718532034556,6.77e-05,144.67,144.66,25.577]
["bitfinex","SOLUSD",1718532036283,6.77e-05,144.67,144.66,46.087]
["bitfinex","SOLUSD",1718532036465,6.77e-05,144.67,144.66,46.257]
["bitfinex","SOLUSD",1718532041576,6.77e-05,144.67,144.66,67.027]
["bitfinex","SOLUSD",1718532043970,6.77e-05,144.67,144.66,46.257]
["bitfinex","SOLUSD",1718532046583,6.77e-05,144.67,144.66,67.027]
["bitfinex","SOLUSD",1718532053066,6.77e-05,144.67,144.66,74.92802157]
["bitfinex","SOLUSD",1718532061960,6.77e-05,144.67,144.66,82.38601176]
["bitfinex","SOLUSD",1718532062787,6.77e-05,144.67,144.66,90.68202051]
["bitfinex","SOLUSD",1718532067687,6.77e-05,144.67,144.66,100.68202051]
["bitfinex","SOLUSD",1718532070898,6.77e-05,144.67,144.66,110.6357821]
["bitfinex","SOLUSD",1718532071901,15.1742,144.73,144.66,110.6357821]
["bitfinex","SOLUSD",1718532072091,15.1742,144.73,144.72,25.7364]
["bitfinex","SOLUSD",1718532072399,15.1742,144.73,144.72,46.0764]
["bitfinex","SOLUSD",1718532073984,15.1742,144.73,144.72,46.2464]
["bitfinex","SOLUSD",1718532074400,6.6135,144.77,144.76,25.5594]
["bitfinex","SOLUSD",1718532076485,6.6135,144.77,144.76,25.7294]
["bitfinex","SOLUSD",1718532076682,0.8633677,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718532076881,0.8633677,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718532077381,16.1391677,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718532081292,16.1391677,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718532082107,16.1391677,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718532084409,16.1391677,144.81,144.79,22.998]
["bitfinex","SOLUSD",1718532084625,16.1391677,144.81,144.78,22.9994]
["bitfinex","SOLUSD",1718532084626,18.6942677,144.81,144.78,22.9994]
["bitfinex","SOLUSD",1718532084793,18.6942677,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718532085287,16.1391677,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718532085484,16.1391677,144.81,144.79,15.3323]
["bitfinex","SOLUSD",1718532085980,16.1391677,144.81,144.79,7.6661]
["bitfinex","SOLUSD",1718532086389,16.1391677,144.81,144.79,15.3322]
["bitfinex","SOLUSD",1718532086590,16.1391677,144.81,144.79,7.666]
["bitfinex","SOLUSD",1718532088917,18.6941677,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718532089595,18.6941677,144.81,144.78,25.5548]
["bitfinex","SOLUSD",1718532089814,18.6941677,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718532090113,18.6941677,144.81,144.77,7.6671]
["bitfinex","SOLUSD",1718532090114,5.1105,144.8,144.77,7.6671]
["bitfinex","SOLUSD",1718532090319,2.5553,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718532090816,41.6906677,144.81,144.78,7.6666]
["bitfinex","SOLUSD",1718532091216,2.5552,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718532091683,2.5552,144.8,144.77,23.0014]
["bitfinex","SOLUSD",1718532091887,2.5552,144.8,144.78,2.5556]
["bitfinex","SOLUSD",1718532092513,2.5552,144.8,144.77,25.557]
["bitfinex","SOLUSD",1718532092820,16.1391677,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718532092992,18.6942677,144.81,144.79,2.5554]
["bitfinex","SOLUSD",1718532093917,18.6942677,144.81,144.78,25.5553]
["bitfinex","SOLUSD",1718532094118,23.8043677,144.81,144.78,25.5553]
["bitfinex","SOLUSD",1718532094319,23.8043677,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718532094688,23.8043677,144.81,144.78,15.3331]
["bitfinex","SOLUSD",1718532094891,31.4695677,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718532095924,2.5552,144.8,144.78,2.5554]
["bitfinex","SOLUSD",1718532096282,2.5552,144.8,144.77,25.5565]
["bitfinex","SOLUSD",1718532096695,41.6900677,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718532097330,23.8043677,144.81,144.78,15.3333]
["bitfinex","SOLUSD",1718532097633,18.6942677,144.81,144.78,12.7778]
["bitfinex","SOLUSD",1718532097920,16.1391677,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718532099199,0.8633677,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718532111230,0.8633677,144.81,144.8,25.7222]
["bitfinex","SOLUSD",1718532111528,0.8633677,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718532112028,0.8633677,144.81,144.8,25.7222]
["bitfinex","SOLUSD",1718532112318,0.8633677,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718532113201,0.8633677,144.81,144.8,25.5522]
["bitfinex","SOLUSD",1718532115018,0.8633677,144.81,144.8,25.8922]
["bitfinex","SOLUSD",1718532119118,0.8633677,144.81,144.8,45.8922]
["bitfinex","SOLUSD",1718532122619,0.8633677,144.81,144.8,46.2322]
["bitfinex","SOLUSD",1718532127345,7.6615,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718532127528,7.6615,144.88,144.85,7.663]
["bitfinex","SOLUSD",1718532127726,7.6615,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718532128057,15.323,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718532128352,2.554,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718532128537,2.5539,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718532128742,42.091,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718532129348,2.5538,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718532129654,42.0911,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718532130556,2.5538,144.88,144.85,25.5431]
["bitfinex","SOLUSD",1718532130758,42.0911,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718532131225,16.5538,144.89,144.82,20.77]
["bitfinex","SOLUSD",1718532131425,7.6605,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718532131647,15.3209,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718532133951,15.321,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718532134160,7.6606,144.9,144.87,7.6618]
["bitfinex","SOLUSD",1718532136135,2.5538,144.88,144.85,22.9884]
["bitfinex","SOLUSD",1718532136338,25.5369,144.89,144.85,22.9888]
["bitfinex","SOLUSD",1718532136567,2.5537,144.89,144.86,15.3249]
["bitfinex","SOLUSD",1718532136860,7.661,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718532137061,2.5538,144.88,144.85,25.5425]
["bitfinex","SOLUSD",1718532137258,2.5538,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718532137464,25.5368,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718532137841,7.6611,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718532138955,2.5538,144.89,144.86,15.3249]
["bitfinex","SOLUSD",1718532139465,25.5358,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718532139962,2.5536,144.89,144.86,25.5414]
["bitfinex","SOLUSD",1718532140159,25.5358,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718532141372,2.5537,144.89,144.85,17.88]
["bitfinex","SOLUSD",1718532141551,7.6611,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718532141758,2.5537,144.89,144.86,15.3249]
["bitfinex","SOLUSD",1718532142144,25.5359,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718532142438,2.5536,144.9,144.87,15.3238]
["bitfinex","SOLUSD",1718532144172,25.5339,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718532144467,2.5535,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718532145134,2.5535,144.9,144.87,25.5397]
["bitfinex","SOLUSD",1718532145333,5.1068,144.91,144.87,17.878]
["bitfinex","SOLUSD",1718532145564,5.1068,144.91,144.88,7.6611]
["bitfinex","SOLUSD",1718532145565,7.6601,144.91,144.88,7.6611]
["bitfinex","SOLUSD",1718532145971,2.5535,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718532147641,2.5535,144.9,144.87,25.539]
["bitfinex","SOLUSD",1718532148044,15.321,144.9,144.87,7.6615]
["bitfinex","SOLUSD",1718532148443,7.661,144.89,144.86,7.6622]
["bitfinex","SOLUSD",1718532149145,2.5538,144.88,144.86,2.554]
["bitfinex","SOLUSD",1718532150144,25.5367,144.89,144.86,2.554]
["bitfinex","SOLUSD",1718532150844,7.6611,144.89,144.86,15.3248]
["bitfinex","SOLUSD",1718532151169,7.6608,144.9,144.87,7.6618]
["bitfinex","SOLUSD",1718532151362,2.5536,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718532151774,2.5536,144.9,144.87,25.5396]
["bitfinex","SOLUSD",1718532151955,7.6601,144.91,144.88,7.6611]
["bitfinex","SOLUSD",1718532152159,2.5534,144.9,144.88,2.5536]
["bitfinex","SOLUSD",1718532152468,2.5534,144.9,144.87,25.539]
["bitfinex","SOLUSD",1718532152763,7.6603,144.9,144.87,25.539]
["bitfinex","SOLUSD",1718532152958,7.6603,144.9,144.87,7.6616]
["bitfinex","SOLUSD",1718532153464,15.3207,144.9,144.87,7.6616]
["bitfinex","SOLUSD",1718532154261,7.6603,144.9,144.87,15.3235]
["bitfinex","SOLUSD",1718532155143,2.5534,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718532156547,25.5336,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718532156876,25.5336,144.91,144.88,7.6614]
["bitfinex","SOLUSD",1718532158179,2.5534,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718532159173,2.5534,144.9,144.87,25.5393]
["bitfinex","SOLUSD",1718532159368,7.20363978,144.94,144.87,15.6349]
["bitfinex","SOLUSD",1718532159548,12.7638,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718532159748,2.5529,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718532159947,25.5278,144.94,144.91,15.3195]
["bitfinex","SOLUSD",1718532160370,2.5529,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718532160755,25.5278,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718532160975,2.5529,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718532161174,25.5278,144.94,144.91,15.3195]
["bitfinex","SOLUSD",1718532162386,2.5529,144.93,144.91,7.6597]
["bitfinex","SOLUSD",1718532163250,25.5278,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718532163445,22.9742,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718532163667,2.5528,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718532164069,15.3166,144.94,144.91,25.5325]
["bitfinex","SOLUSD",1718532164259,2.553,144.93,144.91,7.6595]
["bitfinex","SOLUSD",1718532164668,25.5278,144.94,144.91,7.6595]
["bitfinex","SOLUSD",1718532165278,2.553,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718532165559,7.6584,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718532166491,7.6584,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718532167074,15.3167,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718532167559,7.6584,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718532167985,25.5279,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718532168202,7.6584,144.94,144.88,0.17]
["bitfinex","SOLUSD",1718532168372,7.6584,144.94,144.88,0.34]
["bitfinex","SOLUSD",1718532168687,2.5533,144.91,144.86,6.0175]
["bitfinex","SOLUSD",1718532168933,2.5533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718532169067,7.6599,144.91,144.88,2.5536]
["bitfinex","SOLUSD",1718532169263,2.5533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718532169478,22.9788,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718532169892,2.5533,144.91,144.88,2.5536]
["bitfinex","SOLUSD",1718532170066,7.6606,144.9,144.87,2.5539]
["bitfinex","SOLUSD",1718532170268,2.5536,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718532171160,25.534,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718532171602,2.5534,144.9,144.88,2.5537]
["bitfinex","SOLUSD",1718532172465,2.5534,144.9,144.84,20.0]
["bitfinex","SOLUSD",1718532172668,15.0615,144.93,144.82,6.0175]
["bitfinex","SOLUSD",1718532172669,2.5541,144.87,144.82,6.0175]
["bitfinex","SOLUSD",1718532172899,22.9866,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718532173079,17.8786,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718532173273,2.5541,144.87,144.84,2.5545]
["bitfinex","SOLUSD",1718532173692,2.5541,144.87,144.79,21.19521185]
["bitfinex","SOLUSD",1718532173869,2.5541,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718532174199,25.5393,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718532174382,7.6618,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718532175790,2.5539,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718532176214,7.6615,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718532176909,5.1081,144.87,144.8,20.0]
["bitfinex","SOLUSD",1718532177222,5.1081,144.87,144.79,15.6349]
["bitfinex","SOLUSD",1718532177223,2.5546,144.84,144.78,6.0175]
["bitfinex","SOLUSD",1718532177512,2.5545,144.84,144.78,6.0175]
["bitfinex","SOLUSD",1718532177814,7.6637,144.84,144.78,6.0175]
["bitfinex","SOLUSD",1718532178121,2.5546,144.84,144.78,6.0175]
["bitfinex","SOLUSD",1718532178292,0.34,144.86,144.76,15.6349]
["bitfinex","SOLUSD",1718532178493,2.5547,144.83,144.76,15.6349]
["bitfinex","SOLUSD",1718532178693,2.5546,144.84,144.76,15.6349]
["bitfinex","SOLUSD",1718532178892,15.3273,144.84,144.76,15.6349]
["bitfinex","SOLUSD",1718532179095,7.6642,144.83,144.76,15.6349]
["bitfinex","SOLUSD",1718532179397,22.9926,144.83,144.76,15.6349]
["bitfinex","SOLUSD",1718532179600,25.5474,144.83,144.76,15.6349]
["bitfinex","SOLUSD",1718532179824,2.5551,144.81,144.76,15.6349]
["bitfinex","SOLUSD",1718532180127,2.5551,144.81,144.74,6.0175]
["bitfinex","SOLUSD",1718532180285,7.665,144.82,144.74,6.0175]
["bitfinex","SOLUSD",1718532180492,2.555,144.81,144.74,6.0175]
["bitfinex","SOLUSD",1718532180690,7.6651,144.81,144.74,6.0175]
["bitfinex","SOLUSD",1718532180995,15.3303,144.81,144.74,6.0175]
["bitfinex","SOLUSD",1718532181312,15.6868,144.83,144.72,16.4631]
["bitfinex","SOLUSD",1718532181515,22.9993,144.79,144.72,16.4631]
["bitfinex","SOLUSD",1718532181696,2.5556,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532182103,25.5548,144.79,144.72,16.4631]
["bitfinex","SOLUSD",1718532182325,7.6666,144.79,144.72,16.4631]
["bitfinex","SOLUSD",1718532183296,2.5554,144.8,144.72,16.4631]
["bitfinex","SOLUSD",1718532183503,25.8898,144.82,144.73,0.17]
["bitfinex","SOLUSD",1718532183810,25.5498,144.82,144.73,0.34]
["bitfinex","SOLUSD",1718532184008,15.3305,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718532184190,7.6654,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718532184392,15.3306,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718532184707,7.6654,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718532185203,15.3306,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718532185412,2.5552,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718532186120,22.9958,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718532186334,2.5552,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718532186915,2.5554,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532187222,2.5551,144.81,144.73,0.34]
["bitfinex","SOLUSD",1718532187519,2.5552,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532187732,15.3304,144.81,144.73,20.34]
["bitfinex","SOLUSD",1718532188327,2.5552,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532188542,7.6657,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532188699,2.5552,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532188908,22.9958,144.81,144.73,20.34]
["bitfinex","SOLUSD",1718532188909,7.6655,144.81,144.73,20.34]
["bitfinex","SOLUSD",1718532189104,22.9957,144.81,144.73,20.34]
["bitfinex","SOLUSD",1718532189303,2.5552,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532189505,7.6657,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532189735,7.6662,144.79,144.73,20.34]
["bitfinex","SOLUSD",1718532189906,2.5554,144.79,144.73,20.34]
["bitfinex","SOLUSD",1718532191225,7.666,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532191402,15.3318,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532192109,7.666,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532193003,2.5554,144.79,144.73,20.34]
["bitfinex","SOLUSD",1718532193968,25.5527,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532194103,17.887,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532194309,2.5553,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532195134,7.6658,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532195348,15.3315,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532195640,7.6658,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532196038,2.5553,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532197234,7.6658,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532197843,2.5553,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532198946,7.6658,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532199943,2.5554,144.79,144.73,20.34]
["bitfinex","SOLUSD",1718532201450,25.5524,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532201639,2.5554,144.79,144.73,20.34]
["bitfinex","SOLUSD",1718532201816,25.5524,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532202740,22.9971,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532202949,25.5524,144.8,144.73,20.34]
["bitfinex","SOLUSD",1718532203244,22.9989,144.79,144.73,20.0]
["bitfinex","SOLUSD",1718532203423,0.17,144.82,144.72,16.4631]
["bitfinex","SOLUSD",1718532203625,0.68,144.82,144.72,16.4631]
["bitfinex","SOLUSD",1718532203931,2.5559,144.76,144.72,16.4631]
["bitfinex","SOLUSD",1718532204135,25.5579,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532204336,22.9993,144.79,144.72,16.4631]
["bitfinex","SOLUSD",1718532204517,2.5555,144.79,144.72,16.4631]
["bitfinex","SOLUSD",1718532204710,2.5556,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532204913,25.5545,144.79,144.72,16.4631]
["bitfinex","SOLUSD",1718532205113,2.5556,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532205815,7.6668,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532206020,15.3336,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532206216,23.0022,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532206517,2.5559,144.76,144.72,16.4631]
["bitfinex","SOLUSD",1718532207121,15.3357,144.76,144.72,16.4631]
["bitfinex","SOLUSD",1718532207629,2.5561,144.75,144.72,16.4631]
["bitfinex","SOLUSD",1718532207819,7.668,144.76,144.72,16.4631]
["bitfinex","SOLUSD",1718532208441,2.556,144.76,144.72,16.4631]
["bitfinex","SOLUSD",1718532208659,25.5583,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532209143,2.5559,144.76,144.72,16.4631]
["bitfinex","SOLUSD",1718532209437,25.5583,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532210140,2.5559,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532210343,2.5557,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532210641,7.6672,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532210843,25.5566,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532211042,2.5557,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532211434,23.0009,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532211625,2.5558,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532211829,7.6673,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532213045,2.5558,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532214122,7.6673,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532214535,7.61971023,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532216455,2.5559,144.76,144.72,16.4631]
["bitfinex","SOLUSD",1718532216645,25.5579,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532216829,7.6675,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532217348,2.5557,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532217545,7.667,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532218025,15.3338,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532218227,2.5557,144.77,144.72,16.4631]
["bitfinex","SOLUSD",1718532222432,22.55676812,144.83,144.73,0.34]
["bitfinex","SOLUSD",1718532222633,25.5533,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718532222836,22.998,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718532223052,2.5554,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532223442,25.5533,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718532223751,2.5554,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532224373,2.5556,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718532224668,7.6668,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718532224967,2.5556,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718532225456,25.5544,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532225947,7.6665,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532226153,2.5555,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532226659,7.6664,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532228525,2.5555,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532228731,7.6663,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532229033,2.5555,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532229629,7.6663,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532230054,15.3325,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532231340,7.6663,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532231532,2.5556,144.78,144.73,0.34]
["bitfinex","SOLUSD",1718532231969,22.9987,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532231970,25.5542,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532232831,2.5555,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532234066,7.6663,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532234540,15.3326,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532235158,7.6663,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532236367,2.5555,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532237481,7.6663,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532238489,17.887,144.8,144.73,0.34]
["bitfinex","SOLUSD",1718532238780,2.5554,144.79,144.73,0.34]
["bitfinex","SOLUSD",1718532238943,2.5556,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532239146,7.6668,144.78,144.72,16.4631]
["bitfinex","SOLUSD",1718532239356,7.6668,144.78,144.7,6.0095]
["bitfinex","SOLUSD",1718532239357,2.5564,144.74,144.7,6.0095]
["bitfinex","SOLUSD",1718532239547,2.5565,144.73,144.68,15.5794]
["bitfinex","SOLUSD",1718532239771,25.564,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532240055,2.5564,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532240255,0.17,144.78,144.68,15.5794]
["bitfinex","SOLUSD",1718532240460,25.564,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532240657,7.6692,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532241467,2.5564,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718532241677,7.6691,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532241881,25.5635,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718532242345,25.562,144.75,144.72,2.5566]
["bitfinex","SOLUSD",1718532242655,2.556,144.76,144.69,0.17]
["bitfinex","SOLUSD",1718532242854,2.556,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718532243059,23.0026,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718532243256,2.556,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718532243651,15.3357,144.76,144.73,2.5563]
["bitfinex","SOLUSD",1718532243852,7.6685,144.75,144.69,20.17]
["bitfinex","SOLUSD",1718532244057,2.5564,144.74,144.69,20.0]
["bitfinex","SOLUSD",1718532244278,25.562,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718532245055,17.8935,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718532245370,7.6686,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532245564,7.6686,144.75,144.69,20.0]
["bitfinex","SOLUSD",1718532245745,2.5562,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532246255,25.5604,144.76,144.73,2.5564]
["bitfinex","SOLUSD",1718532246492,2.5561,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532246649,2.556,144.76,144.74,2.5562]
["bitfinex","SOLUSD",1718532247047,28.50381601,144.82,144.69,20.0]
["bitfinex","SOLUSD",1718532247048,22.9993,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718532247360,22.31745713,144.82,144.71,6.5194]
["bitfinex","SOLUSD",1718532247361,25.5532,144.8,144.71,6.5194]
["bitfinex","SOLUSD",1718532247552,2.5554,144.79,144.72,36.2594]
["bitfinex","SOLUSD",1718532247755,15.3317,144.8,144.72,36.2594]
["bitfinex","SOLUSD",1718532247956,7.6659,144.8,144.72,36.2594]
["bitfinex","SOLUSD",1718532248264,15.3326,144.79,144.72,36.2594]
["bitfinex","SOLUSD",1718532248461,2.5556,144.78,144.72,36.2594]
["bitfinex","SOLUSD",1718532248675,25.5544,144.79,144.72,36.2594]
["bitfinex","SOLUSD",1718532249254,15.1062,144.82,144.72,35.5794]
["bitfinex","SOLUSD",1718532249574,0.17,144.78,144.72,15.5794]
["bitfinex","SOLUSD",1718532249759,2.5563,144.74,144.71,6.5194]
["bitfinex","SOLUSD",1718532249970,2.5563,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532250168,2.5563,144.74,144.68,22.0988]
["bitfinex","SOLUSD",1718532250364,7.6686,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532250567,25.5602,144.76,144.68,22.0988]
["bitfinex","SOLUSD",1718532250768,2.5561,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532251677,7.6683,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532252382,2.5561,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532253289,2.5561,144.75,144.69,0.17]
["bitfinex","SOLUSD",1718532253664,23.0052,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532253998,25.5614,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532254684,7.6684,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532254888,2.5562,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532255368,7.6684,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532257080,15.3367,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532257391,25.5612,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532258073,7.6684,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532258688,15.3368,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532259277,15.3368,144.75,144.72,2.5564]
["bitfinex","SOLUSD",1718532259463,7.6684,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532259664,2.5562,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532260969,7.6684,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532261283,15.3367,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532261459,7.6684,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532263091,12.7807,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532263293,23.0053,144.75,144.69,0.34]
["bitfinex","SOLUSD",1718532263597,2.5563,144.74,144.69,0.34]
["bitfinex","SOLUSD",1718532264294,25.5615,144.75,144.69,0.17]
["bitfinex","SOLUSD",1718532264464,2.5563,144.74,144.68,22.0988]
["bitfinex","SOLUSD",1718532264659,25.5617,144.75,144.68,22.0988]
["bitfinex","SOLUSD",1718532264861,7.6687,144.75,144.69,0.17]
["bitfinex","SOLUSD",1718532265060,2.5563,144.74,144.68,22.0988]
["bitfinex","SOLUSD",1718532265290,2.5563,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718532267074,25.5618,144.75,144.72,2.5565]
["bitfinex","SOLUSD",1718532268314,25.5618,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532268471,15.3378,144.74,144.68,22.0988]
["bitfinex","SOLUSD",1718532269089,7.6689,144.74,144.68,22.0988]
["bitfinex","SOLUSD",1718532269369,7.6689,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718532269591,7.6689,144.74,144.68,22.0988]
["bitfinex","SOLUSD",1718532269775,0.17,144.76,144.69,2.557]
["bitfinex","SOLUSD",1718532269979,0.17,144.76,144.68,22.0988]
["bitfinex","SOLUSD",1718532269980,2.5568,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718532270393,7.6701,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718532270873,2.5568,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718532271695,7.6702,144.72,144.68,15.5794]
["bitfinex","SOLUSD",1718532271901,7.6702,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718532272479,2.5566,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718532272700,2.5564,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718532273000,7.669,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718532273180,7.669,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532273181,7.669,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718532274099,7.669,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532274407,2.5564,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718532274906,7.6694,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718532275199,15.3391,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718532275401,7.6696,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718532275699,2.5566,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718532279773,23.0073,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718532279774,25.5637,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718532280001,17.8919,144.76,144.68,15.5794]
["bitfinex","SOLUSD",1718532280188,7.6684,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532280379,2.5562,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532280579,7.6689,144.74,144.68,15.5794]
["bitfinex","SOLUSD",1718532280910,7.6689,144.74,144.71,2.5567]
["bitfinex","SOLUSD",1718532280911,2.5564,144.73,144.71,2.5567]
["bitfinex","SOLUSD",1718532281080,23.0074,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718532281081,2.5563,144.74,144.72,2.5566]
["bitfinex","SOLUSD",1718532281904,2.5562,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532282088,7.6685,144.75,144.73,2.5564]
["bitfinex","SOLUSD",1718532282708,2.5563,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718532286699,7.6689,144.74,144.72,2.5565]
["bitfinex","SOLUSD",1718532287515,2.5564,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718532287716,23.0068,144.74,144.71,2.5566]
["bitfinex","SOLUSD",1718532287915,2.5565,144.73,144.71,2.5566]
["bitfinex","SOLUSD",1718532288499,2.5567,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718532289316,23.0089,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718532289521,2.5566,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718532291116,25.5655,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718532291423,25.5655,144.73,144.71,2.5568]
["bitfinex","SOLUSD",1718532292202,2.5566,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718532292416,2.5567,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718532292795,7.67,144.72,144.7,2.5568]
["bitfinex","SOLUSD",1718532293494,2.5567,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718532293708,25.5657,144.73,144.65,6.5624]
["bitfinex","SOLUSD",1718532293924,7.6701,144.72,144.65,6.5624]
["bitfinex","SOLUSD",1718532294221,7.6701,144.72,144.7,2.5569]
["bitfinex","SOLUSD",1718532294795,7.6701,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718532295026,7.6701,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718532296825,24.271,144.72,144.7,2.557]
["bitfinex","SOLUSD",1718532297009,7.6718,144.69,144.64,20.0]
["bitfinex","SOLUSD",1718532297316,7.6718,144.69,144.61,15.3251]
["bitfinex","SOLUSD",1718532297317,23.0151,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718532297518,7.6717,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718532298024,2.5572,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718532298703,25.5711,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718532298905,2.5572,144.69,144.67,2.5574]
["bitfinex","SOLUSD",1718532299216,25.5711,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718532299797,7.6713,144.7,144.67,2.5574]
["bitfinex","SOLUSD",1718532301133,0.34,144.71,144.61,15.3251]
["bitfinex","SOLUSD",1718532301312,23.0165,144.68,144.65,2.5577]
["bitfinex","SOLUSD",1718532301501,2.5575,144.67,144.65,2.5577]
["bitfinex","SOLUSD",1718532301818,2.5575,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718532301819,2.5577,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718532302127,2.5581,144.64,144.57,16.0001]
["bitfinex","SOLUSD",1718532302331,2.5582,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718532302624,2.5582,144.63,144.57,16.0001]
["bitfinex","SOLUSD",1718532302801,7.6747,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718532302998,7.6747,144.63,144.53,8.5820522]
["bitfinex","SOLUSD",1718532302999,2.5582,144.63,144.53,24.5821522]
["bitfinex","SOLUSD",1718532303205,15.3496,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532303422,7.6748,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532303807,7.6748,144.63,144.53,24.5821522]
["bitfinex","SOLUSD",1718532303808,0.17,144.66,144.53,24.5821522]
["bitfinex","SOLUSD",1718532304028,7.6739,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718532304196,22.7985,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718532304401,40.7001,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718532304629,5.1151,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718532304829,2.5577,144.66,144.64,2.5579]
["bitfinex","SOLUSD",1718532305438,2.5579,144.65,144.59,20.0]
["bitfinex","SOLUSD",1718532305605,23.0197,144.66,144.63,2.5581]
["bitfinex","SOLUSD",1718532305799,23.0212,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718532306005,2.558,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718532307130,25.5792,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718532307301,7.6738,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718532307501,2.5581,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718532307701,25.5793,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718532308004,2.558,144.64,144.62,2.5583]
["bitfinex","SOLUSD",1718532308405,25.5793,144.65,144.62,2.5583]
["bitfinex","SOLUSD",1718532308718,7.6747,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718532308903,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532309503,15.3506,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532309925,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532310230,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532310414,7.6758,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532310622,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532310919,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532311122,2.5588,144.6,144.54,15.5326]
["bitfinex","SOLUSD",1718532311310,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532311534,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532311832,25.5884,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532312004,7.6771,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532312209,25.5897,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532312609,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532312803,15.3548,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532313008,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532313425,23.0316,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532313608,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532313929,2.5591,144.58,144.53,6.8066781]
["bitfinex","SOLUSD",1718532314324,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532314920,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532315409,23.55580647,144.63,144.53,0.3940781]
["bitfinex","SOLUSD",1718532315410,12.7966,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532315728,7.6781,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532316623,15.356,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532317205,15.356,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532317206,7.6775,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532317432,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532317932,23.0306,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532318117,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532318310,7.6774,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532318511,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532318834,2.5595,144.56,144.53,0.3940781]
["bitfinex","SOLUSD",1718532319010,7.6781,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532319537,10.2384,144.56,144.53,0.3940781]
["bitfinex","SOLUSD",1718532319710,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718532319911,25.5935,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718532320109,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718532320347,25.5935,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718532320707,0.17,144.62,144.53,0.3940781]
["bitfinex","SOLUSD",1718532320708,2.5592,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532320910,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532321243,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532321410,7.6779,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532321804,7.6779,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532322229,7.6779,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532322536,7.678,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532322729,7.6781,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532322930,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532323231,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532323630,25.5921,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532323840,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532324423,2.5593,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532324620,2.5593,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532324836,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718532325636,25.5934,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532326237,2.5594,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718532326551,23.034,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532326714,25.5934,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532327240,7.6783,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532327538,12.7968,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532327738,25.5934,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532329139,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718532329340,23.0373,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532329639,7.6792,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532331551,7.6792,144.55,144.53,2.9540781]
["bitfinex","SOLUSD",1718532331736,2.5597,144.55,144.53,2.9540781]
["bitfinex","SOLUSD",1718532332038,7.6788,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718532332245,25.5922,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532332440,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532333122,25.5922,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532333859,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532335032,2.5593,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532335236,7.6779,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532335634,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532336022,7.6779,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532336223,7.6779,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532336953,7.6784,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532337738,2.5595,144.56,144.53,0.3940781]
["bitfinex","SOLUSD",1718532338023,23.0331,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532338231,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532338743,25.5924,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532339146,25.5924,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532339147,25.5923,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532339544,7.6777,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532339751,6.2689,144.6,144.53,0.3940781]
["bitfinex","SOLUSD",1718532339752,7.6765,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532339940,5.1172,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532340140,7.677,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532340452,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532340827,25.59,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532341032,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532341330,2.5591,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532341331,5.1182,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532341541,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718532341752,7.6779,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532342529,2.5593,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532342749,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532342954,0.17,144.62,144.53,2.9539781]
["bitfinex","SOLUSD",1718532343253,12.7966,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532343430,25.5932,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532344148,7.6781,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532344658,2.5594,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718532344856,23.0312,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532345043,15.3542,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532345354,7.6769,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532345560,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532345855,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532347863,7.6773,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532349154,15.3547,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532349357,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718532349547,25.5913,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532349854,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718532351832,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532352846,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532353240,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532354539,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532355043,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532355958,7.6769,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532356477,15.3537,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532357449,23.0281,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532357768,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532358370,7.6763,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532358670,7.6763,144.6,144.54,0.17]
["bitfinex","SOLUSD",1718532358671,7.6763,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532359455,7.6763,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532359657,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532360773,7.6763,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532360970,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532362559,25.5918,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532362758,25.5918,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532362970,25.5918,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532363181,7.6776,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532363495,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532363793,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532364576,10.2366,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532364894,10.2366,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532364895,7.678,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532365070,15.3559,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532365267,2.5594,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718532365709,25.5933,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532366675,7.678,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532367316,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532367874,7.678,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532368505,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532369509,25.5921,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532369812,25.5916,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532370403,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718532370612,25.5915,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532371287,7.6779,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718532371671,15.2927,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532371887,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532372075,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532372603,25.5975,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532373166,7.6792,144.55,144.53,2.9540781]
["bitfinex","SOLUSD",1718532375400,7.6792,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532375577,7.6792,144.55,144.53,2.9540781]
["bitfinex","SOLUSD",1718532376073,7.6792,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532376278,15.3582,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532377101,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532377300,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532381199,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532383194,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532384422,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532384785,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532385218,15.3589,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532387489,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532387837,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532388915,15.2927,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532389138,7.6784,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718532389313,23.0327,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532389627,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532389996,7.6779,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532390328,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532390694,7.6779,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532391107,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532391308,15.4158,144.61,144.53,15.5535781]
["bitfinex","SOLUSD",1718532391620,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532391802,25.5882,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532392525,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532393025,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718532393230,25.5897,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532393399,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718532393821,25.5897,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532394420,15.3539,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532395314,7.677,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532396326,7.6766,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532396536,2.5589,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532397829,25.5868,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532398035,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532400603,23.0281,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532400604,25.5868,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532402898,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532403299,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532404426,25.5886,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532404615,25.5865,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532405011,7.676,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532405218,15.3518,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532406211,2.5587,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718532407313,25.5862,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532409421,25.5862,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532409611,7.676,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532409812,7.676,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532410318,15.3518,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532410829,2.5587,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718532411021,2.559,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532412039,7.6764,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532412337,7.6764,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532412939,7.6764,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532413234,2.5589,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532415948,25.587,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532416249,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532416842,25.587,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532417944,25.587,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532418240,7.6761,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532420936,17.9096,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532420937,25.5852,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532421130,25.5852,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532421322,25.5852,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532421521,7.6756,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532421930,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532422555,25.5847,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532422723,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532423139,25.5847,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532423340,23.3652,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718532423518,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532423923,7.6769,144.59,144.54,20.0]
["bitfinex","SOLUSD",1718532424156,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532424926,7.6766,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532425143,2.5589,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718532425442,12.7949,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532425622,17.9129,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532425820,7.677,144.59,144.53,0.3940781]
["bitfinex","SOLUSD",1718532426023,7.677,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532426935,7.677,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532427430,17.9227,144.6,144.53,0.3940781]
["bitfinex","SOLUSD",1718532427635,17.9227,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532428236,23.0403,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532428435,17.9227,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718532428641,25.5849,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532428834,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532430355,7.6758,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532430653,15.3516,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532431223,7.6758,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532431455,15.3516,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532432047,2.5587,144.6,144.58,2.5589]
["bitfinex","SOLUSD",1718532432251,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532432550,23.0289,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532432551,25.5878,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532432959,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532433333,2.5591,144.58,144.53,15.8455781]
["bitfinex","SOLUSD",1718532433334,7.6773,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532433537,25.5902,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532434042,7.6772,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532434868,2.5591,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532436561,25.5886,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532437161,17.912,144.6,144.53,15.8455781]
["bitfinex","SOLUSD",1718532437361,7.6769,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532437536,2.559,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532438061,25.5887,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532438956,17.9121,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532439168,7.6767,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532440060,7.6767,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532441063,2.5589,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532442259,2.5589,144.6,144.53,15.8455781]
["bitfinex","SOLUSD",1718532442465,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532442668,0.34,144.61,144.56,2.5594]
["bitfinex","SOLUSD",1718532442669,25.5898,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532442843,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532443245,2.5591,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532443541,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532443741,41.8608,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532444369,23.9481,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532445564,18.8301,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532446172,23.948,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532447045,39.3017,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532447247,41.8607,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532447841,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532448247,41.8608,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532448955,31.625,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532449468,7.6777,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532449766,7.6777,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532449767,25.5922,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532449943,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532450143,25.5922,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532450344,23.033,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532450564,25.5922,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532452450,7.6776,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532452650,2.5592,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532453364,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532453565,2.5587,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532453766,2.5587,144.6,144.53,0.3940781]
["bitfinex","SOLUSD",1718532453767,17.9117,144.6,144.53,0.3940781]
["bitfinex","SOLUSD",1718532453949,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532454152,23.0307,144.59,144.53,0.3940781]
["bitfinex","SOLUSD",1718532454371,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532454554,25.5898,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532454872,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532455667,25.5898,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532455974,25.5899,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532456159,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532456771,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532458775,7.6773,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532459066,15.3547,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532459262,2.5595,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532460271,7.6783,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718532462248,15.3562,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718532463352,2.5594,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532463551,2.5594,144.56,144.53,0.3940781]
["bitfinex","SOLUSD",1718532463766,2.5594,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532464472,25.5934,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718532465671,7.6783,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718532465966,2.5593,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532466872,7.678,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532467360,15.3559,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532467976,15.3559,144.57,144.53,2.9538781]
["bitfinex","SOLUSD",1718532467977,2.5595,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532468364,25.5933,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718532468977,2.5594,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718532469155,2.5594,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532471278,7.6784,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532471776,2.5594,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718532471950,7.6783,144.56,144.53,2.9539781]
["bitfinex","SOLUSD",1718532472275,2.5594,144.56,144.53,2.9539781]
["bitfinex","SOLUSD",1718532472572,7.6784,144.56,144.53,2.9539781]
["bitfinex","SOLUSD",1718532472950,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532473169,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532474272,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532477265,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532482082,25.9382,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532482283,26.1082,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532483464,26.2782,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532486476,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532498502,25.9382,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532498691,26.2782,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532509482,26.1082,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532509705,25.9382,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532513498,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532521110,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532521289,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532521486,25.5976,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532521712,25.5975,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532521908,2.5597,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532522113,2.5593,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532522313,5.1187,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532522500,25.5935,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532522702,2.5594,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718532524012,2.5594,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532524228,15.3568,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532524516,25.5949,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532525018,7.6786,144.56,144.53,2.9538781]
["bitfinex","SOLUSD",1718532525326,2.5596,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718532525499,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532525820,2.5594,144.57,144.53,17.0046781]
["bitfinex","SOLUSD",1718532525821,2.559,144.59,144.53,17.0046781]
["bitfinex","SOLUSD",1718532526196,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532526401,2.559,144.59,144.53,17.0046781]
["bitfinex","SOLUSD",1718532526402,7.6769,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532526623,15.3537,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532526832,15.3537,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718532526833,15.3548,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532527004,2.5593,144.57,144.53,17.0046781]
["bitfinex","SOLUSD",1718532527325,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718532527731,2.5593,144.57,144.53,17.0046781]
["bitfinex","SOLUSD",1718532527908,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532528827,25.5917,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532529015,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532529322,17.914,144.58,144.53,17.0046781]
["bitfinex","SOLUSD",1718532529539,23.0338,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532529699,25.5932,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532530230,2.5594,144.57,144.53,17.0046781]
["bitfinex","SOLUSD",1718532530432,7.678,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532530602,7.678,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532531023,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532531324,25.5921,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532531905,15.3553,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532532223,7.6776,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532532405,21.44201137,144.65,144.57,2.5592]
["bitfinex","SOLUSD",1718532532729,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532533724,2.5589,144.59,144.53,17.0046781]
["bitfinex","SOLUSD",1718532533725,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532533923,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532535121,23.0294,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532535323,2.5588,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718532535522,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532536023,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532536628,7.6768,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532537628,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532538627,7.6767,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532538808,7.6767,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532540228,15.353,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532541122,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532541309,25.5881,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532542835,2.559,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532545828,25.5881,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532546030,2.5589,144.59,144.53,17.0046781]
["bitfinex","SOLUSD",1718532546229,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532546615,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532546815,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532547315,7.6764,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532549228,15.3528,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532549419,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532550844,23.0291,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532551046,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532551267,25.588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532551761,2.5589,144.6,144.53,17.0046781]
["bitfinex","SOLUSD",1718532552059,2.5589,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718532552438,25.5849,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532552742,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532553456,7.6758,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532553648,15.3516,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532557458,12.793,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532557761,15.3517,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532557943,2.5585,144.62,144.54,20.0]
["bitfinex","SOLUSD",1718532558156,2.5585,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532558341,25.583,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532558545,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532560742,25.5828,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532561271,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532567680,25.5828,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532568375,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532569569,25.5828,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532569878,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532570180,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532570475,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532570678,2.5586,144.61,144.56,6.1898]
["bitfinex","SOLUSD",1718532570679,7.6759,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532570871,7.6759,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532571079,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532574175,25.5849,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532575276,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532575464,23.0264,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532575465,25.5849,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532575979,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532576166,25.5849,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532576675,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532577880,25.5849,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532579683,2.559,144.59,144.53,23.4139781]
["bitfinex","SOLUSD",1718532579979,2.5591,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532580184,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532580760,25.5901,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532581373,7.6772,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532581581,2.5591,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532582871,2.5591,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532583187,15.3539,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532584695,7.6771,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532589998,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718532590495,25.5898,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532591382,25.5898,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718532591383,7.6773,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532592191,2.5591,144.58,144.53,0.3940781]
["bitfinex","SOLUSD",1718532592394,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532594209,25.5899,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532594494,16.0036,144.61,144.53,0.3940781]
["bitfinex","SOLUSD",1718532594791,16.0036,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532595182,23.6794,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532595382,31.3552,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532595579,31.3552,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718532595580,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532595787,7.6764,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532595988,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532596696,15.3527,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532596888,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718532597199,25.588,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532597702,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532598498,2.5589,144.59,144.53,16.6577781]
["bitfinex","SOLUSD",1718532598499,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532598998,2.5589,144.59,144.53,16.6577781]
["bitfinex","SOLUSD",1718532599205,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532599401,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532599701,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532600383,25.5882,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532602100,23.0309,144.59,144.55,2.5594]
["bitfinex","SOLUSD",1718532602302,16.0036,144.61,144.55,2.5594]
["bitfinex","SOLUSD",1718532602303,25.5917,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532602478,15.355,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532603096,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532603288,23.0312,144.59,144.53,0.3940781]
["bitfinex","SOLUSD",1718532603488,25.5902,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532604291,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532604483,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532606106,0.34,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532606292,2.5597,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532606598,7.679,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532607308,2.5597,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532607514,15.3581,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532608984,7.6791,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532609195,2.5597,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532609402,7.679,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532609700,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532610702,15.3589,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532611612,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532612427,25.9382,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532612581,26.1082,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532612982,26.2782,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532616681,15.3059,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532617005,15.3059,144.57,144.53,2.9539781]
["bitfinex","SOLUSD",1718532617006,25.7654,144.56,144.53,2.9539781]
["bitfinex","SOLUSD",1718532617211,2.5596,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532617506,7.6789,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532617915,15.3579,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532618804,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532620087,23.0369,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532620288,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532620489,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532620710,26.1082,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532622710,8.1894,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532622912,15.8689,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532623112,26.1082,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532624019,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532624231,26.1082,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532635429,25.5982,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532635639,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532635814,2.5596,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532636012,7.6786,144.56,144.53,2.9539781]
["bitfinex","SOLUSD",1718532636341,2.5595,144.56,144.53,2.9539781]
["bitfinex","SOLUSD",1718532636513,7.6785,144.56,144.53,2.9539781]
["bitfinex","SOLUSD",1718532636844,2.5596,144.55,144.53,2.9539781]
["bitfinex","SOLUSD",1718532637041,16.3032,144.61,144.53,0.3940781]
["bitfinex","SOLUSD",1718532637241,2.559,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532637410,23.0306,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532637611,2.5591,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532638214,7.6773,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532638415,15.3547,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532639241,7.6773,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532640352,16.3032,144.61,144.53,0.3940781]
["bitfinex","SOLUSD",1718532640353,0.17,144.61,144.53,0.3940781]
["bitfinex","SOLUSD",1718532640636,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532640852,15.3536,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532641032,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532641340,15.3537,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532641714,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718532642636,7.6769,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532643227,15.3538,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532643437,7.6769,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532644517,2.5589,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532644744,7.6764,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532644915,15.3527,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532645318,0.17,144.64,144.58,2.559]
["bitfinex","SOLUSD",1718532645551,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532645757,7.6763,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532646052,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532647239,7.6763,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532647821,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532648449,2.5587,144.61,144.56,45.0]
["bitfinex","SOLUSD",1718532648657,7.6759,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532649361,5.117,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532649536,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532649931,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532650253,25.5843,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532650425,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532650618,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532650819,23.0258,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532651044,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532651750,15.3505,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532653148,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532653527,17.909,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532653850,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532654445,2.5585,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532654743,2.5585,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532655553,7.675,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718532656731,15.3497,144.63,144.6,2.5586]
["bitfinex","SOLUSD",1718532658449,2.5584,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718532659146,2.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532659373,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532660243,2.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532661951,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532662142,23.0245,144.63,144.55,15.0805]
["bitfinex","SOLUSD",1718532662143,30.877112,144.68,144.55,15.0805]
["bitfinex","SOLUSD",1718532662449,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532662755,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532662929,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532663141,23.0281,144.61,144.55,15.0805]
["bitfinex","SOLUSD",1718532663332,23.0281,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532663333,25.5868,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532666255,2.5587,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718532666947,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532667149,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532667330,25.5849,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532667531,2.5585,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532667841,7.6758,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532668052,7.6758,144.61,144.55,15.0805]
["bitfinex","SOLUSD",1718532668053,2.5587,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532668558,2.5587,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532668965,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532669149,25.5861,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532669366,7.6759,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532670059,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532670466,25.5861,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532670640,2.5587,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532670961,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532671161,25.5861,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532671540,7.6759,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532672152,15.3518,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532672471,15.3518,144.61,144.57,2.5591]
["bitfinex","SOLUSD",1718532672472,7.6764,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532672844,15.3527,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532673266,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532674261,25.5868,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532674643,23.0281,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532674870,25.5868,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532675181,17.9107,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532675350,15.3507,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532675546,7.6755,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532676250,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532676739,25.5846,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532677157,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532677669,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532678052,2.5586,144.61,144.56,45.0]
["bitfinex","SOLUSD",1718532678257,2.5586,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532679173,7.6758,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532679352,2.5586,144.61,144.56,45.0]
["bitfinex","SOLUSD",1718532679676,7.6753,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532680474,15.3506,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532680772,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532681562,25.5843,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532682053,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532682452,25.5843,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532683454,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532683653,2.5586,144.61,144.56,45.0]
["bitfinex","SOLUSD",1718532683968,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532684878,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532685583,25.5843,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532685756,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532686361,25.5862,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532686773,2.5587,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718532687077,25.5862,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532687983,2.5587,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718532688275,2.5587,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532689487,2.5587,144.61,144.56,45.0]
["bitfinex","SOLUSD",1718532689784,2.5587,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532692584,7.6759,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532692983,15.3517,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532695960,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532696169,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532696598,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532696892,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532697080,25.5863,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532699987,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532703269,7.6759,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532703596,2.5587,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532704496,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532705296,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532706199,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718532706397,15.4299,144.64,144.53,0.3940781]
["bitfinex","SOLUSD",1718532706398,0.17,144.63,144.53,0.3940781]
["bitfinex","SOLUSD",1718532706581,2.5593,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532706782,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532707308,25.5917,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532707484,7.6777,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532707807,15.3551,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532708300,25.5905,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532708682,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532708884,25.5905,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532709292,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532709690,25.5905,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532710303,25.5904,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532711092,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718532711295,25.5904,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532712190,15.3543,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532712393,7.6771,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532713980,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532714601,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532715088,25.5887,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532715912,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718532717018,25.5887,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532717312,23.0298,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532717496,25.5887,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532719450,7.6766,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532719712,0.34,144.61,144.53,0.3940781]
["bitfinex","SOLUSD",1718532719923,7.6755,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532720081,15.3507,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532720514,7.6755,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532721021,2.5585,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532721385,7.6753,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532721588,26.2634,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532721810,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532722018,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532722214,7.6758,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532723093,7.6755,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532723306,2.5585,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532723722,2.5585,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532724526,7.6753,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532725007,15.3506,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532725206,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532725627,2.5588,144.6,144.54,6.1957]
["bitfinex","SOLUSD",1718532726014,2.5588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718532726318,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532726632,25.5864,144.61,144.54,6.1957]
["bitfinex","SOLUSD",1718532726826,2.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532727513,15.3505,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532728831,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532729935,25.5843,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532730910,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532731629,2.5586,144.61,144.54,6.1957]
["bitfinex","SOLUSD",1718532731830,0.17,144.63,144.54,6.1957]
["bitfinex","SOLUSD",1718532732042,7.6764,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532732423,15.3527,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532732630,7.6764,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718532732940,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718532733441,25.5871,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532733625,7.6761,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718532734344,25.5851,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532734540,2.5585,144.62,144.59,2.5589]
["bitfinex","SOLUSD",1718532734947,38.4531,144.64,144.54,6.1957]
["bitfinex","SOLUSD",1718532735136,15.3495,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718532735447,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718532736139,2.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532736931,15.3506,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532737141,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532737444,25.5844,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532738844,7.6754,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718532739215,2.5586,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718532739839,2.5586,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532740024,7.6758,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532741946,15.3516,144.61,144.58,2.5589]
["bitfinex","SOLUSD",1718532742138,15.3516,144.61,144.54,6.1957]
["bitfinex","SOLUSD",1718532742139,0.17,144.63,144.54,6.1957]
["bitfinex","SOLUSD",1718532742314,0.17,144.63,144.56,2.5594]
["bitfinex","SOLUSD",1718532742315,10.2358,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718532742515,2.559,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718532742741,25.5891,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532743046,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532743550,7.6766,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718532744112,7.6768,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532744329,7.6769,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532745146,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532745321,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532746042,2.5589,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532746220,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718532746534,2.559,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532746743,7.677,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532747113,12.7949,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532747311,15.354,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532750743,7.6771,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718532751243,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718532751443,7.6774,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718532751744,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718532752119,2.5593,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718532752520,25.5916,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532752748,2.5593,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718532754843,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718532755752,25.5916,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718532756245,23.204,144.57,144.53,0.3940781]
["bitfinex","SOLUSD",1718532756421,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532756625,23.0378,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532757043,25.5976,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532757426,7.6794,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532758435,15.3584,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532758832,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532759028,25.5971,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532761159,7.6794,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532763336,2.5598,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532763653,26.1056,144.56,144.53,2.9540781]
["bitfinex","SOLUSD",1718532764148,26.1056,144.56,144.53,0.3940781]
["bitfinex","SOLUSD",1718532764356,2.5597,144.55,144.53,0.3940781]
["bitfinex","SOLUSD",1718532764856,7.6794,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532765041,2.5598,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532765551,26.1082,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532772961,26.2782,144.54,144.53,0.3940781]
["bitfinex","SOLUSD",1718532798875,2.5609,144.48,144.45,18.2456]
["bitfinex","SOLUSD",1718532799461,25.608,144.49,144.45,18.2456]
["bitfinex","SOLUSD",1718532799893,2.5609,144.48,144.45,18.2456]
["bitfinex","SOLUSD",1718532800269,25.6078,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718532801287,25.6078,144.49,144.45,18.2455]
["bitfinex","SOLUSD",1718532801474,2.5609,144.48,144.45,18.2455]
["bitfinex","SOLUSD",1718532804698,23.047,144.49,144.45,18.2455]
["bitfinex","SOLUSD",1718532805005,2.5609,144.48,144.45,18.2455]
["bitfinex","SOLUSD",1718532807496,7.6827,144.48,144.45,18.2455]
["bitfinex","SOLUSD",1718532807985,2.5611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718532809178,7.683,144.48,144.41,16.6119]
["bitfinex","SOLUSD",1718532809383,15.3658,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718532810180,7.683,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718532812185,2.561,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718532815183,23.2184,144.48,144.42,20.0]
["bitfinex","SOLUSD",1718532815383,23.2184,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532815384,7.8527,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532815601,2.7309,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532815992,7.8527,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532817081,15.5354,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532817300,7.8527,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532818690,2.7309,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532822017,7.8527,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532823006,2.561,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718532823207,15.5355,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718532823387,2.5611,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718532824551,25.7792,144.48,144.44,2.5615]
["bitfinex","SOLUSD",1718532825009,2.5612,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532825482,8.0234,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718532827598,7.853,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718532827892,12.9747,144.48,144.44,2.5614]
["bitfinex","SOLUSD",1718532828092,23.2183,144.48,144.41,16.6119]
["bitfinex","SOLUSD",1718532828294,2.561,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718532830685,7.6831,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718532831617,15.3663,144.47,144.41,16.6119]
["bitfinex","SOLUSD",1718532831787,15.3663,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718532832213,7.6831,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718532832414,15.3663,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718532833094,2.5612,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532833593,25.6108,144.47,144.43,2.5616]
["bitfinex","SOLUSD",1718532835314,2.5613,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532837297,2.46638781,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532838217,7.58888781,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532838397,2.46638781,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532838606,7.58888781,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532840312,7.58888781,144.46,144.39,6.0415]
["bitfinex","SOLUSD",1718532840516,2.5614,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718532841712,25.6127,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718532842423,2.5614,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718532843392,7.6838,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532844401,15.3675,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532844825,25.6125,144.46,144.42,5.1238]
["bitfinex","SOLUSD",1718532846504,25.6125,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718532846695,25.6125,144.46,144.42,5.1238]
["bitfinex","SOLUSD",1718532846895,2.5614,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718532847125,25.6125,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532847299,25.6125,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718532847609,23.0512,144.46,144.42,7.6856]
["bitfinex","SOLUSD",1718532847802,2.5614,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718532848322,25.7864,144.44,144.38,0.8689932]
["bitfinex","SOLUSD",1718532848618,25.7864,144.44,144.4,7.6865]
["bitfinex","SOLUSD",1718532848827,25.7864,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532849328,15.3709,144.43,144.38,20.8689932]
["bitfinex","SOLUSD",1718532849539,15.371,144.43,144.39,2.5624]
["bitfinex","SOLUSD",1718532849722,2.5619,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718532850028,25.6184,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718532850325,25.6184,144.43,144.39,5.1249]
["bitfinex","SOLUSD",1718532850741,7.6856,144.43,144.39,5.1249]
["bitfinex","SOLUSD",1718532851448,15.371,144.43,144.39,5.1249]
["bitfinex","SOLUSD",1718532852051,7.6859,144.42,144.39,7.6874]
["bitfinex","SOLUSD",1718532852422,23.0564,144.43,144.39,7.6874]
["bitfinex","SOLUSD",1718532852748,2.5619,144.42,144.39,7.6874]
["bitfinex","SOLUSD",1718532853041,25.6183,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718532853227,25.6183,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718532853427,2.5619,144.42,144.39,7.6873]
["bitfinex","SOLUSD",1718532853827,25.6183,144.43,144.39,7.6873]
["bitfinex","SOLUSD",1718532854131,25.6183,144.43,144.4,2.5623]
["bitfinex","SOLUSD",1718532854534,2.5619,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718532854736,2.5619,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718532854943,25.6167,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532855120,7.6851,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532855318,2.5617,144.44,144.41,7.6863]
["bitfinex","SOLUSD",1718532856037,7.6849,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532856919,23.0546,144.44,144.4,7.6865]
["bitfinex","SOLUSD",1718532857147,2.5618,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718532857724,7.6854,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718532857929,15.3708,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718532858249,7.6854,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718532858826,7.6854,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718532859846,7.6854,144.43,144.4,2.5621]
["bitfinex","SOLUSD",1718532861350,2.5618,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718532862448,5.1226,144.46,144.42,5.1237]
["bitfinex","SOLUSD",1718532862651,23.0514,144.46,144.42,5.1237]
["bitfinex","SOLUSD",1718532862833,12.8074,144.45,144.41,5.1241]
["bitfinex","SOLUSD",1718532863146,7.6848,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718532863351,2.5618,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718532863525,25.6161,144.44,144.4,7.6865]
["bitfinex","SOLUSD",1718532863732,25.6161,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532863927,25.6161,144.44,144.4,5.1244]
["bitfinex","SOLUSD",1718532863928,2.5618,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718532864152,7.6854,144.43,144.4,7.6866]
["bitfinex","SOLUSD",1718532864535,25.6163,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532864955,2.5618,144.43,144.4,7.6865]
["bitfinex","SOLUSD",1718532865552,25.6163,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532865751,7.6851,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532866951,25.6154,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532868757,23.0539,144.45,144.41,5.1242]
["bitfinex","SOLUSD",1718532869060,25.6154,144.45,144.41,5.1242]
["bitfinex","SOLUSD",1718532869359,2.5616,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718532869727,25.6154,144.45,144.41,5.1242]
["bitfinex","SOLUSD",1718532870340,2.5616,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718532871238,25.6154,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532871532,2.5616,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718532871844,7.6848,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718532872836,2.5616,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718532874860,25.6154,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532878956,7.6846,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532879850,15.3689,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532881265,23.0532,144.45,144.41,7.6862]
["bitfinex","SOLUSD",1718532881440,2.5616,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718532883271,25.6147,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532884140,7.6846,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532884344,7.6846,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718532884767,7.6846,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532885568,15.3689,144.45,144.42,2.5619]
["bitfinex","SOLUSD",1718532885741,2.5616,144.44,144.41,7.6859]
["bitfinex","SOLUSD",1718532886141,0.68,144.46,144.38,0.8689932]
["bitfinex","SOLUSD",1718532886142,5.8027,144.46,144.38,0.8689932]
["bitfinex","SOLUSD",1718532886362,5.1223,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718532886668,7.6834,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718532886851,7.6834,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718532887246,2.5612,144.46,144.43,7.6849]
["bitfinex","SOLUSD",1718532887882,7.6838,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718532888049,15.3676,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532888247,2.5614,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718532889262,2.5614,144.45,144.42,5.1237]
["bitfinex","SOLUSD",1718532889756,2.5614,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718532890069,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532890244,23.0515,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532890567,23.0515,144.46,144.42,7.6855]
["bitfinex","SOLUSD",1718532890568,2.5614,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718532890870,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532891253,7.6838,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532891449,7.6833,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718532891652,2.5612,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718532892576,7.6837,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718532893257,15.3675,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532893767,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718532894148,2.5614,144.45,144.42,7.6855]
["bitfinex","SOLUSD",1718532894467,2.5616,144.44,144.42,2.5618]
["bitfinex","SOLUSD",1718532894650,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532895068,2.5616,144.44,144.41,7.686]
["bitfinex","SOLUSD",1718532895671,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532896045,2.5616,144.44,144.41,7.686]
["bitfinex","SOLUSD",1718532897271,2.5616,144.44,144.41,5.1241]
["bitfinex","SOLUSD",1718532897568,25.6145,144.45,144.41,5.1241]
["bitfinex","SOLUSD",1718532898156,2.5616,144.44,144.41,5.1241]
["bitfinex","SOLUSD",1718532899671,2.5616,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718532900464,2.5616,144.44,144.41,7.686]
["bitfinex","SOLUSD",1718532900654,2.5616,144.44,144.41,5.1241]
["bitfinex","SOLUSD",1718532900862,2.5616,144.44,144.41,7.686]
["bitfinex","SOLUSD",1718532901675,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532902180,2.5616,144.44,144.41,7.686]
["bitfinex","SOLUSD",1718532902689,2.5616,144.44,144.41,5.1241]
["bitfinex","SOLUSD",1718532903274,2.5616,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718532903481,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532903677,2.5616,144.44,144.41,7.6861]
["bitfinex","SOLUSD",1718532903976,12.809,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718532904176,5.124,144.42,144.38,0.8689932]
["bitfinex","SOLUSD",1718532904379,2.5621,144.41,144.38,5.9941932]
["bitfinex","SOLUSD",1718532904678,25.62,144.42,144.38,5.9941932]
["bitfinex","SOLUSD",1718532905053,23.0594,144.41,144.38,0.8689932]
["bitfinex","SOLUSD",1718532905267,2.5623,144.4,144.38,0.8689932]
["bitfinex","SOLUSD",1718532905477,23.0594,144.41,144.38,3.4315932]
["bitfinex","SOLUSD",1718532905661,2.5623,144.4,144.38,0.8689932]
["bitfinex","SOLUSD",1718532906075,25.6216,144.41,144.38,3.4315932]
["bitfinex","SOLUSD",1718532906275,2.5623,144.4,144.38,0.8689932]
["bitfinex","SOLUSD",1718532906856,25.6217,144.41,144.38,0.8689932]
["bitfinex","SOLUSD",1718532908194,7.6866,144.41,144.38,8.5567932]
["bitfinex","SOLUSD",1718532908478,7.8554,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718532908779,15.5408,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718532909088,23.2261,144.43,144.39,7.6871]
["bitfinex","SOLUSD",1718532909258,2.562,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718532910464,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718532910687,2.562,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718532911183,7.686,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718532912588,15.3719,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718532912781,7.686,144.42,144.39,7.6871]
["bitfinex","SOLUSD",1718532913384,7.6855,144.43,144.4,7.6868]
["bitfinex","SOLUSD",1718532913590,2.5619,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718532913881,2.5618,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718532914061,7.6854,144.43,144.4,7.6867]
["bitfinex","SOLUSD",1718532914886,7.6851,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718532915065,25.6165,144.44,144.41,2.562]
["bitfinex","SOLUSD",1718532915268,25.6165,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718532915473,15.3699,144.44,144.41,7.6862]
["bitfinex","SOLUSD",1718532916296,2.5617,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532916460,2.5615,144.45,144.42,23.0575]
["bitfinex","SOLUSD",1718532916769,7.6844,144.45,144.42,7.6856]
["bitfinex","SOLUSD",1718532917266,2.5615,144.45,144.42,23.0573]
["bitfinex","SOLUSD",1718532917490,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532917666,23.0519,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532917667,2.5612,144.46,144.43,15.3701]
["bitfinex","SOLUSD",1718532918283,2.5612,144.46,144.43,25.6172]
["bitfinex","SOLUSD",1718532918489,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718532918695,7.6837,144.46,144.43,25.6172]
["bitfinex","SOLUSD",1718532918860,2.5612,144.46,144.43,25.6172]
["bitfinex","SOLUSD",1718532919493,7.6837,144.46,144.43,25.6172]
["bitfinex","SOLUSD",1718532919793,7.6837,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718532920593,2.5614,144.45,144.42,25.6186]
["bitfinex","SOLUSD",1718532920888,7.6842,144.45,144.42,25.6186]
["bitfinex","SOLUSD",1718532921278,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532921480,2.5614,144.45,144.42,25.6186]
["bitfinex","SOLUSD",1718532921791,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532922465,15.0406,144.48,144.38,0.8689932]
["bitfinex","SOLUSD",1718532922670,15.0406,144.48,144.42,2.5619]
["bitfinex","SOLUSD",1718532922671,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532923168,2.5616,144.44,144.41,23.0589]
["bitfinex","SOLUSD",1718532923573,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532923987,23.0535,144.45,144.41,23.0589]
["bitfinex","SOLUSD",1718532924288,25.615,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718532925069,7.6846,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718532926123,15.3689,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718532926990,7.6846,144.45,144.42,7.6858]
["bitfinex","SOLUSD",1718532927990,7.6846,144.45,144.42,15.3716]
["bitfinex","SOLUSD",1718532928788,2.5615,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532929637,7.6848,144.44,144.41,25.6206]
["bitfinex","SOLUSD",1718532929785,2.5616,144.44,144.42,2.5619]
["bitfinex","SOLUSD",1718532931708,2.5618,144.43,144.4,23.0604]
["bitfinex","SOLUSD",1718532931907,23.0562,144.43,144.39,25.6239]
["bitfinex","SOLUSD",1718532932105,2.562,144.42,144.39,23.0616]
["bitfinex","SOLUSD",1718532932312,2.5619,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718532932510,23.0562,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718532932511,25.6181,144.43,144.4,2.5622]
["bitfinex","SOLUSD",1718532932708,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718532932919,2.562,144.42,144.4,2.5623]
["bitfinex","SOLUSD",1718532933299,2.562,144.42,144.39,25.6239]
["bitfinex","SOLUSD",1718532933499,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718532933696,2.562,144.42,144.39,23.0616]
["bitfinex","SOLUSD",1718532933900,2.562,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718532934789,2.562,144.42,144.39,25.6239]
["bitfinex","SOLUSD",1718532935296,2.562,144.42,144.39,17.9367]
["bitfinex","SOLUSD",1718532935297,7.6859,144.42,144.39,17.9367]
["bitfinex","SOLUSD",1718532935494,7.6859,144.42,144.39,7.687]
["bitfinex","SOLUSD",1718532935698,2.5621,144.41,144.39,2.5623]
["bitfinex","SOLUSD",1718532936913,25.62,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718532937606,25.62,144.42,144.39,7.6872]
["bitfinex","SOLUSD",1718532938696,23.0579,144.42,144.39,2.5623]
["bitfinex","SOLUSD",1718532939021,7.686,144.42,144.39,15.3747]
["bitfinex","SOLUSD",1718532940811,2.5621,144.42,144.4,2.5622]
["bitfinex","SOLUSD",1718532941701,0.17,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718532941891,2.5618,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718532942095,25.9568,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532943020,2.5618,144.43,144.41,2.5621]
["bitfinex","SOLUSD",1718532943401,25.6168,144.44,144.41,2.5621]
["bitfinex","SOLUSD",1718532943615,15.3688,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718532943794,7.6845,144.45,144.42,7.6857]
["bitfinex","SOLUSD",1718532943996,7.6834,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718532944194,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718532944505,25.611,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718532944704,7.6837,144.46,144.43,25.6167]
["bitfinex","SOLUSD",1718532945698,12.8063,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718532946220,12.8063,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718532946221,15.3677,144.46,144.43,7.6851]
["bitfinex","SOLUSD",1718532948421,2.5614,144.45,144.43,2.5616]
["bitfinex","SOLUSD",1718532950625,7.6843,144.45,144.42,25.6184]
["bitfinex","SOLUSD",1718532953117,7.6843,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532953838,7.6843,144.45,144.42,25.6184]
["bitfinex","SOLUSD",1718532954004,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532955324,25.613,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718532955732,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718532957513,23.0516,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718532957745,2.5614,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718532957913,23.0502,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718532957914,2.5612,144.47,144.39,20.0]
["bitfinex","SOLUSD",1718532958105,7.6833,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718532958304,17.9247,144.5,144.42,15.283]
["bitfinex","SOLUSD",1718532958523,7.6823,144.49,144.46,25.6121]
["bitfinex","SOLUSD",1718532958732,15.3635,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718532959439,23.0451,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718532959619,7.6821,144.49,144.46,25.6116]
["bitfinex","SOLUSD",1718532959825,5.1219,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718532960020,2.5611,144.47,144.45,2.5613]
["bitfinex","SOLUSD",1718532960212,25.6081,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718532960432,25.6081,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718532960738,0.17,144.51,144.47,7.6831]
["bitfinex","SOLUSD",1718532960739,25.606,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718532960949,2.5607,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718532961509,25.6061,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718532961723,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718532962013,2.5607,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718532962537,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718532962736,25.6061,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718532963478,25.6061,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718532964770,2.5607,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718532964973,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718532966073,25.6061,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718532966376,7.6818,144.5,144.47,25.6104]
["bitfinex","SOLUSD",1718532966544,2.5606,144.5,144.47,23.0495]
["bitfinex","SOLUSD",1718532966746,2.5606,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718532967755,7.6817,144.5,144.47,25.6104]
["bitfinex","SOLUSD",1718532968076,25.6058,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718532969048,7.6818,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718532969973,7.6818,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718532970142,25.6046,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718532970343,15.0733,144.56,144.46,22.0288]
["bitfinex","SOLUSD",1718532970571,15.0733,144.56,144.51,2.5602]
["bitfinex","SOLUSD",1718532970844,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718532971845,2.5601,144.53,144.5,23.0442]
["bitfinex","SOLUSD",1718532971846,7.6801,144.53,144.5,25.6045]
["bitfinex","SOLUSD",1718532973666,7.6801,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718532974170,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718532975972,7.68,144.53,144.5,25.6042]
["bitfinex","SOLUSD",1718532978265,7.68,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718532978444,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718532983258,25.5988,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718532983978,7.6798,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718532984270,38.1094,144.56,144.52,12.8007]
["bitfinex","SOLUSD",1718532984479,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718532985462,7.6794,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718532985663,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718532987683,7.6794,144.54,144.51,25.6027]
["bitfinex","SOLUSD",1718532989193,0.17,144.56,144.46,22.0288]
["bitfinex","SOLUSD",1718532989400,15.3602,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718532989756,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718532990049,2.5601,144.53,144.5,25.605]
["bitfinex","SOLUSD",1718532990253,2.5601,144.53,144.5,23.0446]
["bitfinex","SOLUSD",1718532990488,2.5601,144.53,144.5,25.6049]
["bitfinex","SOLUSD",1718532990866,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718532991898,2.5601,144.53,144.5,25.605]
["bitfinex","SOLUSD",1718532992071,25.5996,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718532992383,2.5597,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718532993092,2.5597,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718532993376,7.6791,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718532994084,7.6791,144.55,144.52,15.3609]
["bitfinex","SOLUSD",1718532994901,15.3581,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718532995395,2.5598,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718532995586,25.5968,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718532995888,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718532996200,25.5968,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718532996494,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718532996868,23.037,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718532996869,25.5968,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718532997069,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718532997591,15.3582,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718532997771,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533004297,2.5598,144.54,144.51,23.0421]
["bitfinex","SOLUSD",1718533004298,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718533004501,7.6801,144.53,144.5,7.6813]
["bitfinex","SOLUSD",1718533004794,2.56,144.53,144.5,23.0446]
["bitfinex","SOLUSD",1718533005004,7.68,144.53,144.5,25.6049]
["bitfinex","SOLUSD",1718533005296,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533007114,2.56,144.53,144.46,22.0288]
["bitfinex","SOLUSD",1718533007115,15.3623,144.51,144.48,7.6821]
["bitfinex","SOLUSD",1718533007323,15.3623,144.51,144.48,15.3648]
["bitfinex","SOLUSD",1718533007324,2.5604,144.51,144.48,15.3648]
["bitfinex","SOLUSD",1718533007616,7.6812,144.51,144.48,7.6821]
["bitfinex","SOLUSD",1718533007900,23.0452,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533008086,25.6058,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533008278,7.6817,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533009302,15.3633,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533010009,2.5607,144.49,144.46,25.6114]
["bitfinex","SOLUSD",1718533011403,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533011589,23.0451,144.5,144.47,15.3663]
["bitfinex","SOLUSD",1718533011590,2.5607,144.5,144.47,15.3663]
["bitfinex","SOLUSD",1718533011783,0.34,144.51,144.48,12.804]
["bitfinex","SOLUSD",1718533012104,2.7305,144.5,144.47,7.6829]
["bitfinex","SOLUSD",1718533012408,7.8516,144.5,144.47,7.6829]
["bitfinex","SOLUSD",1718533012576,7.8516,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718533012996,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718533013184,2.5607,144.49,144.46,25.6111]
["bitfinex","SOLUSD",1718533013905,25.7757,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533014481,7.8518,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533014987,7.8518,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533014988,15.5335,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533015807,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533016206,2.5607,144.49,144.46,25.6112]
["bitfinex","SOLUSD",1718533017006,7.6821,144.49,144.46,7.6834]
["bitfinex","SOLUSD",1718533017710,7.6821,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533017886,15.3643,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533019210,7.6821,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533019791,7.6821,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718533020209,23.0465,144.49,144.45,23.052]
["bitfinex","SOLUSD",1718533020408,7.6827,144.48,144.45,7.6839]
["bitfinex","SOLUSD",1718533020593,2.5609,144.48,144.45,7.6839]
["bitfinex","SOLUSD",1718533020792,7.6827,144.48,144.45,7.6839]
["bitfinex","SOLUSD",1718533021499,15.3654,144.48,144.45,2.5613]
["bitfinex","SOLUSD",1718533022313,15.3654,144.48,144.44,23.0534]
["bitfinex","SOLUSD",1718533022314,7.6832,144.47,144.44,7.6843]
["bitfinex","SOLUSD",1718533022515,5.1221,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718533022719,2.5612,144.46,144.43,25.6167]
["bitfinex","SOLUSD",1718533022920,25.611,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718533025515,7.6833,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718533026424,2.5612,144.47,144.44,7.6848]
["bitfinex","SOLUSD",1718533026721,2.5612,144.47,144.44,15.3696]
["bitfinex","SOLUSD",1718533027094,2.5612,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718533027409,2.5612,144.47,144.44,25.6158]
["bitfinex","SOLUSD",1718533028005,2.5612,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718533028517,2.5612,144.47,144.44,23.0544]
["bitfinex","SOLUSD",1718533028698,2.5612,144.47,144.44,25.6158]
["bitfinex","SOLUSD",1718533029316,2.5612,144.47,144.44,23.0544]
["bitfinex","SOLUSD",1718533029519,2.5612,144.47,144.44,25.6158]
["bitfinex","SOLUSD",1718533030021,15.3666,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718533030518,7.6834,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718533030702,7.6834,144.47,144.44,7.6846]
["bitfinex","SOLUSD",1718533031802,7.6834,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718533032007,2.5612,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718533032513,25.6112,144.47,144.43,23.0552]
["bitfinex","SOLUSD",1718533032707,25.6112,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533033116,23.05,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533033309,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533034017,25.6112,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533035224,2.5612,144.46,144.43,25.6168]
["bitfinex","SOLUSD",1718533038625,7.6837,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718533039521,15.3675,144.46,144.43,2.5616]
["bitfinex","SOLUSD",1718533039738,2.5614,144.45,144.42,25.6184]
["bitfinex","SOLUSD",1718533039929,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718533040127,2.5614,144.45,144.42,25.6184]
["bitfinex","SOLUSD",1718533040326,2.5614,144.45,144.42,17.9329]
["bitfinex","SOLUSD",1718533040509,2.5614,144.45,144.42,25.6187]
["bitfinex","SOLUSD",1718533040832,2.5614,144.45,144.43,2.5617]
["bitfinex","SOLUSD",1718533041127,25.6127,144.46,144.43,2.5617]
["bitfinex","SOLUSD",1718533045029,25.6127,144.46,144.43,7.6852]
["bitfinex","SOLUSD",1718533045336,2.5614,144.46,144.43,15.3705]
["bitfinex","SOLUSD",1718533045516,2.5614,144.46,144.42,7.6858]
["bitfinex","SOLUSD",1718533045517,22.91435102,144.51,144.4,6.273]
["bitfinex","SOLUSD",1718533045721,15.3644,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533046625,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718533046840,2.5609,144.48,144.45,25.6129]
["bitfinex","SOLUSD",1718533047032,2.5609,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718533047623,2.5609,144.48,144.45,25.613]
["bitfinex","SOLUSD",1718533047825,23.0466,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533047826,25.6074,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533048016,2.5606,144.5,144.47,23.0492]
["bitfinex","SOLUSD",1718533048221,2.5605,144.5,144.47,25.6101]
["bitfinex","SOLUSD",1718533048542,2.5605,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718533048918,15.3633,144.5,144.47,7.6829]
["bitfinex","SOLUSD",1718533049239,15.3633,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718533049543,2.5607,144.49,144.46,25.6114]
["bitfinex","SOLUSD",1718533050144,23.045,144.5,144.43,15.5265]
["bitfinex","SOLUSD",1718533050145,7.6811,144.51,144.48,5.1217]
["bitfinex","SOLUSD",1718533050336,2.5602,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718533050637,25.6028,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718533050841,7.6803,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718533051139,2.5602,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718533051364,7.6801,144.53,144.5,7.6814]
["bitfinex","SOLUSD",1718533051510,7.6801,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718533051511,25.6003,144.53,144.5,2.5604]
["bitfinex","SOLUSD",1718533051824,2.5602,144.52,144.49,25.6058]
["bitfinex","SOLUSD",1718533052218,7.6806,144.52,144.49,25.6058]
["bitfinex","SOLUSD",1718533053245,7.6806,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533055738,7.6806,144.52,144.49,15.3638]
["bitfinex","SOLUSD",1718533056831,2.5603,144.51,144.49,2.5605]
["bitfinex","SOLUSD",1718533057128,7.681,144.51,144.48,25.6077]
["bitfinex","SOLUSD",1718533057323,2.5603,144.51,144.48,25.6077]
["bitfinex","SOLUSD",1718533057619,25.6023,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533057845,23.042,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533058148,25.6023,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718533058533,23.042,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533058845,25.6023,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533059045,7.6809,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718533059652,7.6809,144.52,144.49,15.3642]
["bitfinex","SOLUSD",1718533059859,2.5603,144.52,144.49,15.3642]
["bitfinex","SOLUSD",1718533060459,2.5603,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533061326,25.6011,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718533061528,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533062249,25.6011,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718533062443,7.6803,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718533062943,15.3603,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718533063951,15.3603,144.53,144.5,2.5605]
["bitfinex","SOLUSD",1718533064455,7.6803,144.53,144.5,15.3631]
["bitfinex","SOLUSD",1718533064648,2.5601,144.53,144.5,15.3631]
["bitfinex","SOLUSD",1718533065629,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533066135,2.5601,144.53,144.5,25.6051]
["bitfinex","SOLUSD",1718533066754,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533066958,2.5601,144.53,144.5,25.605]
["bitfinex","SOLUSD",1718533067162,39.2711,144.54,144.45,6.5053]
["bitfinex","SOLUSD",1718533067163,18.7916,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533067333,18.7916,144.54,144.51,23.043]
["bitfinex","SOLUSD",1718533067654,18.7915,144.54,144.51,25.6032]
["bitfinex","SOLUSD",1718533067951,18.7915,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533068143,18.7915,144.54,144.51,25.6032]
["bitfinex","SOLUSD",1718533069851,23.9112,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718533070057,7.6795,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718533070952,2.5598,144.54,144.51,25.6033]
["bitfinex","SOLUSD",1718533071760,7.6795,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718533071962,7.6795,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718533072337,2.56,144.53,144.5,25.6043]
["bitfinex","SOLUSD",1718533073742,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533074142,15.6453,144.57,144.48,23.0472]
["bitfinex","SOLUSD",1718533074461,2.5603,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718533074774,2.5603,144.51,144.48,25.6079]
["bitfinex","SOLUSD",1718533075164,25.6024,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533075342,2.5603,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718533075542,25.6024,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533076183,7.6808,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718533076985,15.3614,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533077374,7.6808,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718533078051,2.5603,144.51,144.49,2.5607]
["bitfinex","SOLUSD",1718533078258,25.6022,144.52,144.49,2.5607]
["bitfinex","SOLUSD",1718533079253,7.6808,144.52,144.49,7.6821]
["bitfinex","SOLUSD",1718533079678,7.6808,144.52,144.49,15.3642]
["bitfinex","SOLUSD",1718533080380,0.68,144.56,144.45,6.5053]
["bitfinex","SOLUSD",1718533080570,0.68,144.56,144.47,15.3658]
["bitfinex","SOLUSD",1718533080571,17.9231,144.51,144.47,15.3658]
["bitfinex","SOLUSD",1718533080772,2.5606,144.5,144.47,25.6098]
["bitfinex","SOLUSD",1718533080977,2.5606,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718533081483,7.6814,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718533081659,15.3625,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718533081863,15.3625,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533082277,25.6041,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533082473,7.6814,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718533082656,15.3625,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533082857,15.3625,144.51,144.48,7.6826]
["bitfinex","SOLUSD",1718533083362,15.3625,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533083772,2.5605,144.5,144.47,25.6099]
["bitfinex","SOLUSD",1718533084672,23.0451,144.5,144.46,23.0504]
["bitfinex","SOLUSD",1718533084883,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533085675,25.6058,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533085963,7.6822,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533086163,15.3644,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533086377,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718533086782,12.8037,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533086783,25.6074,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533087792,2.5608,144.49,144.46,15.3671]
["bitfinex","SOLUSD",1718533089988,2.5606,144.5,144.47,25.6101]
["bitfinex","SOLUSD",1718533090192,25.6046,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533090393,2.5605,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718533090587,23.0441,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533090797,2.5605,144.5,144.47,25.6101]
["bitfinex","SOLUSD",1718533091295,2.5605,144.5,144.47,23.0492]
["bitfinex","SOLUSD",1718533091595,7.6816,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718533091961,15.3632,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718533092699,2.5607,144.49,144.46,25.6113]
["bitfinex","SOLUSD",1718533093773,2.5609,144.48,144.45,25.6131]
["bitfinex","SOLUSD",1718533094390,25.6074,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718533094844,7.6822,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718533097373,15.3644,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718533097573,7.6823,144.49,144.46,7.6836]
["bitfinex","SOLUSD",1718533098807,15.3645,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718533099019,5.1222,144.47,144.43,17.9316]
["bitfinex","SOLUSD",1718533099192,7.6835,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533099374,7.6829,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718533099570,15.3656,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718533099773,7.6829,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718533100517,2.561,144.48,144.45,15.3683]
["bitfinex","SOLUSD",1718533101018,2.561,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718533102601,25.604,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533102805,7.6812,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718533103181,15.3623,144.51,144.48,7.6825]
["bitfinex","SOLUSD",1718533103380,12.8002,144.53,144.49,5.1212]
["bitfinex","SOLUSD",1718533103591,5.1201,144.53,144.49,17.9247]
["bitfinex","SOLUSD",1718533103800,5.1201,144.53,144.49,7.6817]
["bitfinex","SOLUSD",1718533103801,7.6806,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533104411,15.3612,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533104576,7.6806,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533104772,25.6008,144.53,144.5,7.6816]
["bitfinex","SOLUSD",1718533105212,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533105711,15.3593,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718533106086,25.5986,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718533106490,15.3593,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718533106913,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533107326,16.3473,144.57,144.46,15.0184]
["bitfinex","SOLUSD",1718533107516,10.2398,144.54,144.5,2.5605]
["bitfinex","SOLUSD",1718533107818,15.3603,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718533107985,7.6802,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718533108598,7.6802,144.53,144.5,15.363]
["bitfinex","SOLUSD",1718533109196,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533109389,7.6801,144.53,144.5,25.605]
["bitfinex","SOLUSD",1718533109590,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533110723,2.5601,144.53,144.5,23.0447]
["bitfinex","SOLUSD",1718533110908,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533112831,25.5994,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718533113526,2.56,144.53,144.51,7.681]
["bitfinex","SOLUSD",1718533113838,23.0395,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718533114003,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533114433,25.5994,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718533114734,25.5994,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718533116930,7.6798,144.54,144.51,15.3621]
["bitfinex","SOLUSD",1718533118546,7.6802,144.53,144.5,5.121]
["bitfinex","SOLUSD",1718533118840,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533119012,25.5996,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718533119539,25.5996,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718533121663,7.6799,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533121829,2.56,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533122530,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533122729,7.6796,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718533123347,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533123557,7.6796,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718533123758,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533123941,7.6796,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718533128363,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533128670,7.6796,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718533129274,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533129572,7.6796,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718533130285,7.6796,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533130583,7.6796,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718533131273,15.3591,144.54,144.51,25.6034]
["bitfinex","SOLUSD",1718533134072,2.56,144.53,144.51,7.6809]
["bitfinex","SOLUSD",1718533134680,25.5984,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718533135381,25.5984,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718533138364,7.6795,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533140786,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533150099,2.5597,144.55,144.52,12.8007]
["bitfinex","SOLUSD",1718533150300,18.9066,144.57,144.47,20.0]
["bitfinex","SOLUSD",1718533150472,18.9066,144.57,144.54,2.5596]
["bitfinex","SOLUSD",1718533150473,2.5594,144.56,144.54,2.5596]
["bitfinex","SOLUSD",1718533150669,12.7994,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718533150990,2.5596,144.55,144.53,7.6798]
["bitfinex","SOLUSD",1718533151207,7.6785,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533151412,7.6785,144.56,144.53,23.0398]
["bitfinex","SOLUSD",1718533151617,7.6785,144.56,144.53,25.5996]
["bitfinex","SOLUSD",1718533152196,2.5595,144.56,144.53,25.5996]
["bitfinex","SOLUSD",1718533152418,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533152626,41.9414,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718533153102,18.9067,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533153303,2.5594,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718533153511,7.6765,144.6,144.55,20.0]
["bitfinex","SOLUSD",1718533153729,25.5863,144.61,144.58,7.6771]
["bitfinex","SOLUSD",1718533153896,25.5863,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718533153897,2.5587,144.61,144.59,2.5588]
["bitfinex","SOLUSD",1718533154420,7.6759,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533154638,2.5587,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533154964,15.3517,144.61,144.58,7.677]
["bitfinex","SOLUSD",1718533155135,15.3517,144.61,144.58,15.3543]
["bitfinex","SOLUSD",1718533155294,7.6759,144.61,144.58,15.3543]
["bitfinex","SOLUSD",1718533155490,2.5587,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533158315,2.5587,144.61,144.58,23.0319]
["bitfinex","SOLUSD",1718533158514,2.5587,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533162823,25.5852,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718533163434,15.3511,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718533163639,25.5851,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718533166140,25.5851,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718533169964,15.3511,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718533171457,2.5585,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533172614,25.5833,144.63,144.6,7.6761]
["bitfinex","SOLUSD",1718533173020,2.5584,144.62,144.6,7.6761]
["bitfinex","SOLUSD",1718533173641,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533178635,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533178952,7.6752,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718533179552,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533180328,7.6752,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718533182963,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533183636,7.6752,144.62,144.59,23.0302]
["bitfinex","SOLUSD",1718533183836,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533184725,7.6752,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718533185128,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533185633,7.6752,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718533186045,7.6752,144.62,144.59,23.0302]
["bitfinex","SOLUSD",1718533186248,7.6752,144.62,144.59,25.589]
["bitfinex","SOLUSD",1718533187542,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533187743,7.6752,144.62,144.59,23.0302]
["bitfinex","SOLUSD",1718533187943,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533188559,7.6752,144.62,144.59,23.0302]
["bitfinex","SOLUSD",1718533188751,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533189959,15.61,144.64,144.55,20.0]
["bitfinex","SOLUSD",1718533190130,25.5864,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718533190337,2.5588,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533190754,23.0277,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718533190956,2.5587,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533191155,25.5849,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718533191364,7.6755,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718533191869,17.9084,144.63,144.53,20.0]
["bitfinex","SOLUSD",1718533191870,2.5582,144.63,144.61,2.5585]
["bitfinex","SOLUSD",1718533192736,7.6747,144.63,144.6,23.0281]
["bitfinex","SOLUSD",1718533193029,7.6747,144.63,144.6,25.5867]
["bitfinex","SOLUSD",1718533193635,15.3494,144.63,144.6,25.5867]
["bitfinex","SOLUSD",1718533194544,15.3495,144.63,144.6,7.6759]
["bitfinex","SOLUSD",1718533194972,2.5584,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718533195379,25.5827,144.63,144.6,7.6759]
["bitfinex","SOLUSD",1718533195538,2.5584,144.62,144.6,7.6759]
["bitfinex","SOLUSD",1718533195741,2.5584,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718533197068,7.6752,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718533198249,2.5584,144.62,144.6,2.5586]
["bitfinex","SOLUSD",1718533200568,2.5588,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718533200783,2.5588,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533200957,15.3527,144.6,144.57,25.5919]
["bitfinex","SOLUSD",1718533201158,0.17,144.63,144.51,15.0977]
["bitfinex","SOLUSD",1718533201379,7.6771,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533201682,7.6771,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718533201866,7.6773,144.58,144.55,23.0362]
["bitfinex","SOLUSD",1718533202074,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533202244,23.0322,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718533202446,25.5914,144.58,144.55,7.6787]
["bitfinex","SOLUSD",1718533202648,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533202985,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533203344,7.6774,144.58,144.55,23.0362]
["bitfinex","SOLUSD",1718533203540,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533203753,7.6774,144.58,144.55,25.5957]
["bitfinex","SOLUSD",1718533203953,15.3548,144.58,144.55,7.6787]
["bitfinex","SOLUSD",1718533204149,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533204384,23.0321,144.58,144.54,23.0376]
["bitfinex","SOLUSD",1718533204385,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533204557,15.6134,144.6,144.54,2.5598]
["bitfinex","SOLUSD",1718533204558,12.7968,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718533204770,0.17,144.59,144.52,2.5601]
["bitfinex","SOLUSD",1718533204962,0.17,144.59,144.53,2.5599]
["bitfinex","SOLUSD",1718533204963,2.5597,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718533205871,23.0355,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718533205872,25.5951,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718533206276,23.0355,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718533206587,25.5951,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718533207954,7.6787,144.56,144.53,15.3599]
["bitfinex","SOLUSD",1718533208492,5.1183,144.58,144.54,7.6791]
["bitfinex","SOLUSD",1718533208782,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533209084,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533209253,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533209654,7.6784,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533210091,7.6784,144.56,144.53,25.599]
["bitfinex","SOLUSD",1718533210381,7.6784,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533210887,7.6784,144.56,144.47,37.2369]
["bitfinex","SOLUSD",1718533210888,0.34,144.59,144.47,16.4469]
["bitfinex","SOLUSD",1718533211056,0.34,144.59,144.51,15.3618]
["bitfinex","SOLUSD",1718533211057,7.6796,144.54,144.51,15.3618]
["bitfinex","SOLUSD",1718533212076,2.5599,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533213093,2.5599,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718533213094,2.5598,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718533213460,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533214060,25.5977,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718533214292,25.5977,144.55,144.52,7.6804]
["bitfinex","SOLUSD",1718533215958,7.6793,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533216386,7.6793,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718533217298,0.17,144.55,144.44,29.28426899]
["bitfinex","SOLUSD",1718533217589,0.17,144.55,144.49,12.8034]
["bitfinex","SOLUSD",1718533217590,7.6806,144.52,144.49,12.8034]
["bitfinex","SOLUSD",1718533217887,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533219204,2.5602,144.52,144.49,25.6068]
["bitfinex","SOLUSD",1718533219388,7.6806,144.52,144.49,25.6068]
["bitfinex","SOLUSD",1718533220078,7.6806,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718533220289,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533221591,2.5602,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718533222187,7.6806,144.52,144.49,25.6067]
["bitfinex","SOLUSD",1718533222588,7.6806,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718533223090,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718533223291,2.5607,144.49,144.46,25.6113]
["bitfinex","SOLUSD",1718533223471,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533224088,2.5607,144.49,144.46,25.6113]
["bitfinex","SOLUSD",1718533224288,23.0451,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533224486,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533225473,25.6058,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533227182,7.6819,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533230887,23.0469,144.49,144.45,23.0524]
["bitfinex","SOLUSD",1718533231106,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718533231415,2.5609,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718533232593,25.6077,144.49,144.46,2.5612]
["bitfinex","SOLUSD",1718533233002,15.3647,144.49,144.46,7.6837]
["bitfinex","SOLUSD",1718533233597,0.34,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718533233906,2.9009,144.48,144.45,25.6136]
["bitfinex","SOLUSD",1718533234102,8.0227,144.48,144.45,25.6136]
["bitfinex","SOLUSD",1718533234311,0.34,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718533235030,2.9009,144.48,144.46,2.5612]
["bitfinex","SOLUSD",1718533235221,2.9009,144.48,144.45,25.6136]
["bitfinex","SOLUSD",1718533235910,2.9009,144.48,144.45,25.6137]
["bitfinex","SOLUSD",1718533236422,2.5611,144.47,144.44,7.6844]
["bitfinex","SOLUSD",1718533236607,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718533237103,25.9494,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718533237306,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718533237503,23.3884,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718533237504,25.9494,144.48,144.45,2.5614]
["bitfinex","SOLUSD",1718533238521,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718533239099,2.5611,144.47,144.44,25.6155]
["bitfinex","SOLUSD",1718533240418,2.7308,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718533240722,2.7308,144.49,144.41,6.6489]
["bitfinex","SOLUSD",1718533240723,2.5606,144.5,144.41,6.6489]
["bitfinex","SOLUSD",1718533240921,2.5606,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533241101,2.5606,144.5,144.47,15.3662]
["bitfinex","SOLUSD",1718533241301,7.6817,144.5,144.47,7.683]
["bitfinex","SOLUSD",1718533241699,15.3633,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533242118,2.5607,144.49,144.46,25.6112]
["bitfinex","SOLUSD",1718533242530,7.6822,144.49,144.46,7.6833]
["bitfinex","SOLUSD",1718533242729,7.6822,144.49,144.45,23.0522]
["bitfinex","SOLUSD",1718533242730,2.5609,144.48,144.45,23.0522]
["bitfinex","SOLUSD",1718533242904,2.5611,144.47,144.44,23.0539]
["bitfinex","SOLUSD",1718533243105,7.6828,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718533243506,15.3655,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718533243702,7.6828,144.48,144.45,7.6841]
["bitfinex","SOLUSD",1718533243925,7.6828,144.48,144.44,17.9308]
["bitfinex","SOLUSD",1718533243926,7.6832,144.47,144.44,7.6844]
["bitfinex","SOLUSD",1718533244129,2.5611,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718533244307,2.5611,144.47,144.44,25.6156]
["bitfinex","SOLUSD",1718533244507,7.6832,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718533247719,7.6832,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718533248044,2.5611,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718533248537,7.6832,144.47,144.44,7.6845]
["bitfinex","SOLUSD",1718533248913,2.5611,144.47,144.44,15.3693]
["bitfinex","SOLUSD",1718533249437,15.3665,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718533250246,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718533251148,25.611,144.47,144.44,2.5614]
["bitfinex","SOLUSD",1718533253351,2.5612,144.46,144.44,2.5614]
["bitfinex","SOLUSD",1718533253661,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533253819,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718533254220,15.1796,144.52,144.47,2.561]
["bitfinex","SOLUSD",1718533254415,23.044,144.51,144.48,2.5608]
["bitfinex","SOLUSD",1718533254640,2.5606,144.5,144.47,15.3658]
["bitfinex","SOLUSD",1718533254920,7.6817,144.5,144.47,15.366]
["bitfinex","SOLUSD",1718533255260,7.6817,144.5,144.47,7.6828]
["bitfinex","SOLUSD",1718533255428,7.6817,144.5,144.47,15.366]
["bitfinex","SOLUSD",1718533255944,7.6817,144.5,144.46,10.2446]
["bitfinex","SOLUSD",1718533255945,2.5607,144.49,144.46,23.0504]
["bitfinex","SOLUSD",1718533256118,2.5607,144.49,144.46,25.6115]
["bitfinex","SOLUSD",1718533256315,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533256540,25.6057,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533256771,17.924,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533257060,7.6817,144.5,144.47,15.3663]
["bitfinex","SOLUSD",1718533258062,2.5606,144.5,144.47,15.3663]
["bitfinex","SOLUSD",1718533258426,7.6808,144.52,144.49,2.5606]
["bitfinex","SOLUSD",1718533258621,2.5602,144.52,144.49,7.6819]
["bitfinex","SOLUSD",1718533258843,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533259021,2.5602,144.52,144.49,25.6065]
["bitfinex","SOLUSD",1718533259222,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533259457,7.6805,144.52,144.49,7.6818]
["bitfinex","SOLUSD",1718533260425,5.12,144.53,144.44,0.17]
["bitfinex","SOLUSD",1718533260631,2.5604,144.51,144.49,2.5606]
["bitfinex","SOLUSD",1718533261028,2.5604,144.51,144.44,20.34]
["bitfinex","SOLUSD",1718533261029,2.5604,144.51,144.48,25.6083]
["bitfinex","SOLUSD",1718533261535,7.6811,144.51,144.48,7.6823]
["bitfinex","SOLUSD",1718533261734,15.3622,144.51,144.48,7.6823]
["bitfinex","SOLUSD",1718533261938,2.5608,144.49,144.46,5.1224]
["bitfinex","SOLUSD",1718533262141,2.5608,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533262855,25.6063,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533263037,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533263436,25.6062,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533263751,15.3643,144.49,144.46,7.6835]
["bitfinex","SOLUSD",1718533264170,7.6821,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718533264566,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533264744,23.0458,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533265114,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533265370,2.5607,144.49,144.46,25.6122]
["bitfinex","SOLUSD",1718533265577,7.6823,144.49,144.46,15.3672]
["bitfinex","SOLUSD",1718533265749,7.6823,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533266252,2.5607,144.49,144.46,23.0511]
["bitfinex","SOLUSD",1718533266462,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533267246,12.8037,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533267446,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718533267646,25.6074,144.49,144.46,2.5611]
["bitfinex","SOLUSD",1718533268068,2.5609,144.48,144.46,2.5611]
["bitfinex","SOLUSD",1718533268290,2.5609,144.48,144.44,5.1231]
["bitfinex","SOLUSD",1718533268291,10.2439,144.48,144.44,5.1231]
["bitfinex","SOLUSD",1718533268565,15.8215,144.52,144.44,2.5615]
["bitfinex","SOLUSD",1718533268566,23.0499,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533268935,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533269172,25.6111,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718533269342,2.5612,144.46,144.44,7.6847]
["bitfinex","SOLUSD",1718533269550,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533270898,25.6111,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533271463,23.0499,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533271682,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533271875,25.6111,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533272365,7.6835,144.47,144.44,7.6847]
["bitfinex","SOLUSD",1718533272667,23.0499,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533272884,2.5612,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533273999,25.6111,144.47,144.44,2.5615]
["bitfinex","SOLUSD",1718533274180,2.5613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533275065,7.6839,144.46,144.43,7.685]
["bitfinex","SOLUSD",1718533275287,7.6839,144.46,144.43,15.3703]
["bitfinex","SOLUSD",1718533275610,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533275782,2.5613,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533276419,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533276713,2.5613,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533276917,7.6838,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533277587,2.5613,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533277788,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533278214,2.5613,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533278788,7.6838,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533279878,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533280897,2.5613,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533282721,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533282922,2.5613,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533283328,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533285204,7.6838,144.46,144.43,17.932]
["bitfinex","SOLUSD",1718533285408,7.6838,144.46,144.43,7.6849]
["bitfinex","SOLUSD",1718533286303,7.6838,144.46,144.43,15.3702]
["bitfinex","SOLUSD",1718533287322,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533287525,2.5613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533287725,2.5613,144.46,144.43,23.0557]
["bitfinex","SOLUSD",1718533288025,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533288219,2.5613,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533288427,2.5613,144.46,144.44,2.5615]
["bitfinex","SOLUSD",1718533288809,2.5613,144.46,144.43,23.0557]
["bitfinex","SOLUSD",1718533289141,2.5613,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533289625,25.6112,144.47,144.44,2.5616]
["bitfinex","SOLUSD",1718533289842,25.6112,144.47,144.43,23.0557]
["bitfinex","SOLUSD",1718533289843,2.5612,144.46,144.43,25.6173]
["bitfinex","SOLUSD",1718533290337,2.5612,144.46,144.44,2.5616]
["bitfinex","SOLUSD",1718533290752,2.5611,144.47,144.45,2.5614]
["bitfinex","SOLUSD",1718533290913,2.5611,144.47,144.39,15.2981]
["bitfinex","SOLUSD",1718533290914,2.5608,144.49,144.41,0.17]
["bitfinex","SOLUSD",1718533291114,25.6063,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533291436,25.6063,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533291938,2.5607,144.49,144.46,23.0509]
["bitfinex","SOLUSD",1718533292239,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533292841,10.2422,144.5,144.47,5.122]
["bitfinex","SOLUSD",1718533293041,7.6818,144.5,144.47,15.3661]
["bitfinex","SOLUSD",1718533293742,7.6817,144.5,144.47,25.6103]
["bitfinex","SOLUSD",1718533294047,15.3633,144.5,144.47,7.6829]
["bitfinex","SOLUSD",1718533294419,25.6057,144.5,144.47,2.5609]
["bitfinex","SOLUSD",1718533294927,2.5607,144.49,144.47,2.5609]
["bitfinex","SOLUSD",1718533295447,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533297150,2.5607,144.49,144.46,25.6114]
["bitfinex","SOLUSD",1718533297327,2.5606,144.5,144.43,15.6694]
["bitfinex","SOLUSD",1718533297522,2.5606,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718533297722,2.5607,144.49,144.46,23.0501]
["bitfinex","SOLUSD",1718533298055,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533298249,7.6821,144.49,144.46,25.6112]
["bitfinex","SOLUSD",1718533298744,23.0452,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533299046,25.6059,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533299254,2.5607,144.49,144.47,7.6831]
["bitfinex","SOLUSD",1718533299429,25.6058,144.5,144.47,2.561]
["bitfinex","SOLUSD",1718533299621,25.6058,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533299820,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533300522,7.6818,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533300734,15.3634,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533301135,2.5607,144.49,144.47,2.561]
["bitfinex","SOLUSD",1718533301650,25.6056,144.5,144.47,7.6831]
["bitfinex","SOLUSD",1718533302263,7.6818,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718533302448,2.5606,144.5,144.48,2.5608]
["bitfinex","SOLUSD",1718533303264,0.17,144.55,144.43,15.6694]
["bitfinex","SOLUSD",1718533303474,23.0392,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718533303779,7.6797,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718533303972,15.3592,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718533304325,2.56,144.53,144.51,2.5602]
["bitfinex","SOLUSD",1718533304531,7.68,144.53,144.5,25.6046]
["bitfinex","SOLUSD",1718533304744,2.5602,144.52,144.5,2.5604]
["bitfinex","SOLUSD",1718533307327,7.6806,144.52,144.49,25.606]
["bitfinex","SOLUSD",1718533307629,15.3612,144.52,144.49,17.9243]
["bitfinex","SOLUSD",1718533308264,15.3612,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533308441,7.6806,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533308635,15.3612,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533310979,7.6806,144.52,144.49,7.6817]
["bitfinex","SOLUSD",1718533311352,7.6806,144.52,144.49,15.3638]
["bitfinex","SOLUSD",1718533311560,7.6806,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533311752,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533311962,25.6008,144.53,144.5,7.6815]
["bitfinex","SOLUSD",1718533312456,2.5601,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533313683,2.5601,144.53,144.5,25.6047]
["bitfinex","SOLUSD",1718533314663,7.6802,144.53,144.5,7.6813]
["bitfinex","SOLUSD",1718533315177,15.3602,144.53,144.5,7.6813]
["bitfinex","SOLUSD",1718533315678,2.5602,144.52,144.5,2.5603]
["bitfinex","SOLUSD",1718533316075,2.5602,144.52,144.5,2.5605]
["bitfinex","SOLUSD",1718533316266,2.5602,144.52,144.49,23.0455]
["bitfinex","SOLUSD",1718533316571,7.6806,144.52,144.49,25.606]
["bitfinex","SOLUSD",1718533317580,7.6796,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718533317883,7.6796,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718533317884,15.359,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718533318356,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533319282,2.56,144.53,144.5,23.044]
["bitfinex","SOLUSD",1718533319283,2.56,144.53,144.5,25.6044]
["bitfinex","SOLUSD",1718533319775,7.68,144.53,144.5,25.6044]
["bitfinex","SOLUSD",1718533320192,25.5985,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718533320493,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533320655,25.5985,144.54,144.51,7.681]
["bitfinex","SOLUSD",1718533322195,23.0386,144.54,144.51,2.5603]
["bitfinex","SOLUSD",1718533322556,2.56,144.53,144.51,2.5603]
["bitfinex","SOLUSD",1718533325801,20.4767,144.56,144.5,5.1209]
["bitfinex","SOLUSD",1718533325966,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533326169,25.5938,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718533326397,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533327904,2.5595,144.56,144.53,23.0396]
["bitfinex","SOLUSD",1718533327905,7.6784,144.56,144.53,23.0396]
["bitfinex","SOLUSD",1718533328103,2.5595,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533328677,2.5595,144.56,144.54,7.6794]
["bitfinex","SOLUSD",1718533329013,23.0344,144.57,144.54,7.6794]
["bitfinex","SOLUSD",1718533329380,2.5593,144.57,144.54,15.3582]
["bitfinex","SOLUSD",1718533329581,7.6779,144.57,144.54,23.0374]
["bitfinex","SOLUSD",1718533329782,7.6779,144.57,144.54,25.597]
["bitfinex","SOLUSD",1718533329983,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533330982,7.6779,144.57,144.54,25.597]
["bitfinex","SOLUSD",1718533331205,7.6779,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533331811,12.85118139,144.65,144.51,21.1878]
["bitfinex","SOLUSD",1718533331812,2.559,144.59,144.52,0.17]
["bitfinex","SOLUSD",1718533332131,17.9108,144.61,144.58,5.1182]
["bitfinex","SOLUSD",1718533332292,25.5869,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718533332489,23.0291,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718533332790,23.0308,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718533333119,7.6773,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533333318,7.6773,144.58,144.55,23.036]
["bitfinex","SOLUSD",1718533333608,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533334401,25.59,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718533334597,7.6771,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533334825,25.5887,144.6,144.57,15.3556]
["bitfinex","SOLUSD",1718533335290,7.6766,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533335486,7.6755,144.62,144.59,5.1178]
["bitfinex","SOLUSD",1718533335694,2.5585,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533335998,7.6753,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533336201,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533336712,15.3505,144.62,144.59,25.5882]
["bitfinex","SOLUSD",1718533336900,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533337292,15.3505,144.62,144.59,25.5882]
["bitfinex","SOLUSD",1718533337507,2.5586,144.61,144.59,7.6763]
["bitfinex","SOLUSD",1718533337712,25.5843,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718533337887,25.5843,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718533338689,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718533339298,25.5843,144.62,144.59,7.6766]
["bitfinex","SOLUSD",1718533339499,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718533340221,25.5843,144.62,144.59,15.3534]
["bitfinex","SOLUSD",1718533340409,2.5586,144.61,144.59,7.6766]
["bitfinex","SOLUSD",1718533341310,2.5585,144.62,144.6,7.6762]
["bitfinex","SOLUSD",1718533341507,12.7914,144.63,144.6,5.1175]
["bitfinex","SOLUSD",1718533341716,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533342022,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533342602,7.6752,144.62,144.59,25.5885]
["bitfinex","SOLUSD",1718533342830,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533343319,7.6752,144.62,144.59,25.5885]
["bitfinex","SOLUSD",1718533343832,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533346499,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533347033,7.6752,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533348329,2.5584,144.62,144.6,2.5587]
["bitfinex","SOLUSD",1718533349329,2.5586,144.61,144.59,17.912]
["bitfinex","SOLUSD",1718533349538,7.6758,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533350036,2.5586,144.61,144.59,7.6767]
["bitfinex","SOLUSD",1718533350705,23.0261,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718533350911,25.5846,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718533351121,25.5846,144.62,144.59,15.3535]
["bitfinex","SOLUSD",1718533351534,7.6758,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533351714,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533352130,7.6758,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533352838,7.6758,144.61,144.58,23.0311]
["bitfinex","SOLUSD",1718533353049,2.5588,144.6,144.57,23.033]
["bitfinex","SOLUSD",1718533353231,7.6764,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533353816,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533354014,25.5868,144.61,144.58,7.6773]
["bitfinex","SOLUSD",1718533354223,25.5868,144.61,144.58,15.3546]
["bitfinex","SOLUSD",1718533354831,2.5588,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533355449,7.6763,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533355946,7.6763,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533356648,2.5588,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533357862,2.5588,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718533359452,2.5588,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533359629,23.0291,144.6,144.57,7.6775]
["bitfinex","SOLUSD",1718533359950,25.588,144.6,144.57,7.6775]
["bitfinex","SOLUSD",1718533360337,7.6768,144.59,144.56,23.0344]
["bitfinex","SOLUSD",1718533360529,2.7289,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533362047,0.17,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718533362231,0.34,144.59,144.58,2.5591]
["bitfinex","SOLUSD",1718533362853,0.34,144.59,144.57,25.5924]
["bitfinex","SOLUSD",1718533363654,0.34,144.59,144.57,23.0333]
["bitfinex","SOLUSD",1718533363855,0.34,144.59,144.57,7.6776]
["bitfinex","SOLUSD",1718533364554,8.0169,144.59,144.56,25.5936]
["bitfinex","SOLUSD",1718533364737,8.0169,144.59,144.56,23.0343]
["bitfinex","SOLUSD",1718533364942,2.899,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533366448,8.0169,144.59,144.56,25.5936]
["bitfinex","SOLUSD",1718533366654,8.0169,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533367150,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533367325,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533367529,25.5916,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533367954,25.5916,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718533368356,7.6774,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533368541,7.6774,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533369361,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533369541,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533369727,25.5915,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533370468,23.0323,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718533370635,2.5593,144.57,144.54,25.5972]
["bitfinex","SOLUSD",1718533371768,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533373048,7.6779,144.57,144.54,15.3586]
["bitfinex","SOLUSD",1718533373243,15.3558,144.57,144.54,7.6791]
["bitfinex","SOLUSD",1718533373454,2.5594,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533373837,25.5931,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533374040,2.5594,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533374240,7.6784,144.56,144.53,7.6796]
["bitfinex","SOLUSD",1718533374463,2.5594,144.56,144.53,23.0397]
["bitfinex","SOLUSD",1718533374760,7.6783,144.56,144.53,15.3595]
["bitfinex","SOLUSD",1718533375470,8.0182,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533375644,0.34,144.56,144.54,7.6793]
["bitfinex","SOLUSD",1718533376259,0.34,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533376771,2.8994,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533376945,0.34,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533377268,2.8995,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533377957,2.8995,144.56,144.53,15.3596]
["bitfinex","SOLUSD",1718533377958,8.0184,144.56,144.53,15.3596]
["bitfinex","SOLUSD",1718533378162,8.0184,144.56,144.53,7.6796]
["bitfinex","SOLUSD",1718533378372,15.6968,144.56,144.53,2.5598]
["bitfinex","SOLUSD",1718533379246,15.6968,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718533379467,15.6968,144.56,144.53,2.5598]
["bitfinex","SOLUSD",1718533379774,15.6968,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718533380872,8.0184,144.56,144.53,15.3598]
["bitfinex","SOLUSD",1718533381259,2.8995,144.56,144.53,15.3598]
["bitfinex","SOLUSD",1718533381458,2.8995,144.56,144.53,23.04]
["bitfinex","SOLUSD",1718533381666,13.1374,144.56,144.52,23.0408]
["bitfinex","SOLUSD",1718533381858,5.1195,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718533382062,2.5598,144.54,144.51,25.6032]
["bitfinex","SOLUSD",1718533382443,2.5598,144.54,144.51,23.043]
["bitfinex","SOLUSD",1718533382871,23.0387,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718533383166,15.359,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718533383371,7.6795,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718533384074,2.5599,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718533384278,7.6796,144.54,144.51,7.6809]
["bitfinex","SOLUSD",1718533384876,7.6796,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718533385078,2.5599,144.54,144.51,15.362]
["bitfinex","SOLUSD",1718533385291,25.5974,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718533385468,0.34,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533385652,0.34,144.54,144.52,7.6804]
["bitfinex","SOLUSD",1718533386376,0.34,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533386683,2.7296,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718533386848,7.6786,144.56,144.53,7.6798]
["bitfinex","SOLUSD",1718533387053,23.0358,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718533387278,25.5954,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718533387466,2.5596,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718533387658,2.5596,144.55,144.52,25.6008]
["bitfinex","SOLUSD",1718533388070,2.5596,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533388273,25.5954,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718533388680,2.5597,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533389288,7.6791,144.55,144.52,7.6802]
["bitfinex","SOLUSD",1718533390274,7.6791,144.55,144.52,15.3607]
["bitfinex","SOLUSD",1718533390581,7.6791,144.55,144.52,7.6802]
["bitfinex","SOLUSD",1718533391370,15.3581,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718533391575,2.5598,144.54,144.52,2.56]
["bitfinex","SOLUSD",1718533391778,25.5969,144.55,144.52,2.56]
["bitfinex","SOLUSD",1718533392166,2.5596,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533392371,23.036,144.56,144.53,2.5599]
["bitfinex","SOLUSD",1718533392685,2.5592,144.58,144.55,5.1193]
["bitfinex","SOLUSD",1718533392888,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533393086,2.5593,144.57,144.54,23.0378]
["bitfinex","SOLUSD",1718533393291,7.6779,144.57,144.54,25.5975]
["bitfinex","SOLUSD",1718533393992,7.6779,144.57,144.54,7.6792]
["bitfinex","SOLUSD",1718533394160,2.5592,144.58,144.55,5.1192]
["bitfinex","SOLUSD",1718533394365,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533394673,7.6779,144.57,144.54,25.5974]
["bitfinex","SOLUSD",1718533395685,7.677,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533395862,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533396395,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533396889,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533397382,7.6779,144.57,144.54,25.5973]
["bitfinex","SOLUSD",1718533398477,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533398864,25.5918,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533399581,7.6777,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533399784,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533400164,2.5592,144.58,144.55,25.5962]
["bitfinex","SOLUSD",1718533400396,25.5903,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533400764,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533401081,2.5591,144.58,144.55,23.0365]
["bitfinex","SOLUSD",1718533401288,2.5591,144.58,144.55,25.596]
["bitfinex","SOLUSD",1718533401664,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533401882,15.3548,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533402785,25.5914,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533402984,7.677,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533403183,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533404282,2.5591,144.58,144.55,23.036]
["bitfinex","SOLUSD",1718533404487,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533405274,25.5898,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533406997,7.6774,144.58,144.55,23.036]
["bitfinex","SOLUSD",1718533407300,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533407490,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533410422,7.6773,144.58,144.55,25.5955]
["bitfinex","SOLUSD",1718533410880,7.6773,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533411195,7.6773,144.58,144.55,25.5955]
["bitfinex","SOLUSD",1718533413110,15.3547,144.58,144.55,15.3573]
["bitfinex","SOLUSD",1718533413401,15.3547,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533414702,15.3547,144.58,144.55,15.3575]
["bitfinex","SOLUSD",1718533414908,7.6773,144.58,144.55,15.3575]
["bitfinex","SOLUSD",1718533415111,15.3547,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533415448,0.68,144.6,144.53,7.6796]
["bitfinex","SOLUSD",1718533415638,7.6775,144.58,144.55,15.3576]
["bitfinex","SOLUSD",1718533416496,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533417095,23.0323,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533417096,25.5915,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533417705,23.0323,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533417907,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718533418307,25.5915,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533418923,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718533419522,25.5915,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533420721,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718533421318,25.5915,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718533421514,7.6771,144.59,144.56,12.7971]
["bitfinex","SOLUSD",1718533421722,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533422230,7.6769,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533422446,15.3537,144.59,144.56,25.5943]
["bitfinex","SOLUSD",1718533422611,15.3537,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533422810,15.3537,144.59,144.56,15.3565]
["bitfinex","SOLUSD",1718533423035,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718533423309,25.5896,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533424133,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533424325,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718533424530,15.3538,144.61,144.54,2.5598]
["bitfinex","SOLUSD",1718533424531,10.2374,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718533424835,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533425234,2.5593,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718533425426,15.3553,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533425623,25.592,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533426333,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533426510,25.5904,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533426710,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533427723,25.5905,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533427926,23.0314,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533428525,7.6772,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533429142,15.354,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533429440,7.6772,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533429749,7.6772,144.59,144.56,23.0351]
["bitfinex","SOLUSD",1718533430215,7.6772,144.59,144.56,25.5944]
["bitfinex","SOLUSD",1718533431642,7.6772,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533432646,2.5591,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533433228,2.8991,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718533433434,2.8991,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533434111,0.34,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533434537,2.8991,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533435022,0.34,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533435339,2.8991,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533436431,2.8991,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533437342,2.8991,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718533437923,2.8991,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533438350,2.8991,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718533438524,8.0173,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718533438727,8.0173,144.58,144.55,7.6785]
["bitfinex","SOLUSD",1718533439444,15.6947,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718533439747,15.6947,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533441249,8.0173,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533441420,8.0173,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533442354,8.0173,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533442556,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533442762,25.9316,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718533443138,8.0174,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533444052,8.0174,144.58,144.54,17.918]
["bitfinex","SOLUSD",1718533444053,0.34,144.58,144.51,21.7917]
["bitfinex","SOLUSD",1718533444347,5.1176,144.6,144.51,21.7917]
["bitfinex","SOLUSD",1718533444551,7.6764,144.6,144.57,15.3554]
["bitfinex","SOLUSD",1718533444938,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718533445931,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533447554,2.5589,144.59,144.56,25.5935]
["bitfinex","SOLUSD",1718533447756,7.6768,144.59,144.56,7.678]
["bitfinex","SOLUSD",1718533447929,7.6768,144.59,144.56,15.3564]
["bitfinex","SOLUSD",1718533449760,7.6768,144.59,144.56,7.678]
["bitfinex","SOLUSD",1718533450462,7.6768,144.59,144.56,15.3564]
["bitfinex","SOLUSD",1718533451661,7.6768,144.59,144.56,7.678]
["bitfinex","SOLUSD",1718533451868,7.6768,144.59,144.56,15.3564]
["bitfinex","SOLUSD",1718533453565,15.3536,144.59,144.56,7.678]
["bitfinex","SOLUSD",1718533453945,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533454154,15.3548,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533454352,7.6774,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533454547,15.5238,144.61,144.54,23.0378]
["bitfinex","SOLUSD",1718533454748,2.5593,144.57,144.54,12.799]
["bitfinex","SOLUSD",1718533454954,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533455862,7.6775,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533456741,7.6775,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533456948,2.5592,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533457570,7.6774,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533458060,23.0322,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718533458363,25.5914,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718533458566,25.5914,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533458567,7.6774,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533459150,7.6774,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533459571,2.5592,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533460480,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533460675,2.5592,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533462064,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533462672,25.5906,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533464276,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533465277,25.5906,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533465450,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533465651,25.5906,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533466582,25.5906,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533468686,15.355,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533468887,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533469052,2.5593,144.57,144.54,5.1195]
["bitfinex","SOLUSD",1718533469256,2.5593,144.57,144.54,15.3586]
["bitfinex","SOLUSD",1718533469456,5.1186,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533469685,7.678,144.57,144.54,7.6792]
["bitfinex","SOLUSD",1718533469989,7.678,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533469990,25.5932,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533470285,7.678,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533470894,7.678,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718533471566,2.5594,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718533472663,7.678,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533473187,23.0339,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533473489,25.5933,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533473666,7.678,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533475499,7.6791,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718533475688,7.6796,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718533475873,2.5598,144.54,144.51,15.3618]
["bitfinex","SOLUSD",1718533476389,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533478169,25.5974,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718533478681,26.1085,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718533478992,2.7299,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718533480193,7.8496,144.54,144.51,15.3619]
["bitfinex","SOLUSD",1718533480675,7.849,144.55,144.52,7.6803]
["bitfinex","SOLUSD",1718533481265,15.5281,144.55,144.52,2.5601]
["bitfinex","SOLUSD",1718533481992,2.5598,144.54,144.52,2.5601]
["bitfinex","SOLUSD",1718533483074,2.5598,144.54,144.51,25.6029]
["bitfinex","SOLUSD",1718533483590,7.6795,144.54,144.51,7.6807]
["bitfinex","SOLUSD",1718533484601,15.3591,144.54,144.51,2.5602]
["bitfinex","SOLUSD",1718533485481,7.6795,144.54,144.51,7.6808]
["bitfinex","SOLUSD",1718533485697,2.5598,144.55,144.52,15.3609]
["bitfinex","SOLUSD",1718533485875,2.5598,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718533486070,2.5598,144.55,144.53,2.5599]
["bitfinex","SOLUSD",1718533486377,2.5598,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718533486704,7.6791,144.55,144.52,17.921]
["bitfinex","SOLUSD",1718533486878,7.6791,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718533486879,2.5598,144.55,144.52,25.6015]
["bitfinex","SOLUSD",1718533487307,7.6787,144.56,144.53,15.3599]
["bitfinex","SOLUSD",1718533487476,2.5595,144.56,144.53,15.3598]
["bitfinex","SOLUSD",1718533487810,7.6785,144.56,144.53,7.6799]
["bitfinex","SOLUSD",1718533487975,15.357,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718533488180,2.5596,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533488380,2.5596,144.55,144.52,25.601]
["bitfinex","SOLUSD",1718533489211,2.5596,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533490478,25.5951,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718533490990,25.5951,144.56,144.53,7.68]
["bitfinex","SOLUSD",1718533491196,7.6786,144.56,144.53,7.68]
["bitfinex","SOLUSD",1718533492092,2.5596,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533492805,23.0355,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718533493022,2.5596,144.55,144.53,2.56]
["bitfinex","SOLUSD",1718533494196,23.0355,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718533494197,25.5951,144.56,144.53,2.56]
["bitfinex","SOLUSD",1718533494705,25.5951,144.56,144.53,7.68]
["bitfinex","SOLUSD",1718533497193,7.6786,144.56,144.53,15.36]
["bitfinex","SOLUSD",1718533498186,2.5596,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533498386,2.5596,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533498885,25.5941,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533499086,23.0329,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718533499393,2.5592,144.58,144.55,2.5595]
["bitfinex","SOLUSD",1718533499601,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533499908,7.6774,144.58,144.55,25.5961]
["bitfinex","SOLUSD",1718533500418,2.559,144.59,144.56,23.0348]
["bitfinex","SOLUSD",1718533500713,15.3538,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718533500887,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533501088,7.6769,144.59,144.56,25.5944]
["bitfinex","SOLUSD",1718533503514,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533503832,7.6773,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533504117,7.6773,144.58,144.55,25.5957]
["bitfinex","SOLUSD",1718533504624,7.6773,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533504920,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533505413,25.5901,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533505718,25.5901,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533506521,7.6772,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533507013,17.9105,144.61,144.52,36.6617]
["bitfinex","SOLUSD",1718533507222,16.6317,144.64,144.54,20.77]
["bitfinex","SOLUSD",1718533507223,17.9093,144.62,144.54,20.77]
["bitfinex","SOLUSD",1718533507405,25.5847,144.62,144.59,7.6767]
["bitfinex","SOLUSD",1718533507715,7.6758,144.61,144.58,25.5901]
["bitfinex","SOLUSD",1718533508490,7.6758,144.61,144.58,25.59]
["bitfinex","SOLUSD",1718533509522,2.5586,144.61,144.58,23.0311]
["bitfinex","SOLUSD",1718533509731,7.6758,144.61,144.58,25.59]
["bitfinex","SOLUSD",1718533510493,15.3516,144.61,144.58,7.6769]
["bitfinex","SOLUSD",1718533513193,7.6758,144.61,144.58,15.3542]
["bitfinex","SOLUSD",1718533513592,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533513822,2.5586,144.61,144.58,25.5907]
["bitfinex","SOLUSD",1718533514039,7.6758,144.61,144.58,25.5907]
["bitfinex","SOLUSD",1718533515726,15.3516,144.61,144.58,7.6769]
["bitfinex","SOLUSD",1718533515928,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533517227,25.5879,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718533517416,7.6764,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718533517734,15.3527,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718533518614,7.6764,144.6,144.57,15.3555]
["bitfinex","SOLUSD",1718533519212,2.5588,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533519616,7.6763,144.6,144.57,25.5924]
["bitfinex","SOLUSD",1718533519830,7.6768,144.59,144.56,7.678]
["bitfinex","SOLUSD",1718533520032,7.6768,144.59,144.56,15.3564]
["bitfinex","SOLUSD",1718533520715,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533521936,25.5888,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718533522146,23.0307,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718533522309,25.5898,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718533522627,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533523226,25.5897,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718533523832,7.6769,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718533525844,2.559,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533526324,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533528553,2.559,144.59,144.56,25.5945]
["bitfinex","SOLUSD",1718533529444,2.559,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533530145,2.559,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718533530327,2.5591,144.58,144.55,23.036]
["bitfinex","SOLUSD",1718533530550,7.6773,144.58,144.55,25.5955]
["bitfinex","SOLUSD",1718533530841,7.6773,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533531444,7.6773,144.58,144.55,15.3575]
["bitfinex","SOLUSD",1718533531646,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533532350,24.523,144.6,144.57,2.5592]
["bitfinex","SOLUSD",1718533532537,32.1993,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718533533055,32.1993,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533533056,18.8953,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533533437,18.8953,144.6,144.57,25.5924]
["bitfinex","SOLUSD",1718533533635,24.0129,144.6,144.57,25.5925]
["bitfinex","SOLUSD",1718533534334,24.0129,144.6,144.57,7.6776]
["bitfinex","SOLUSD",1718533534838,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718533535151,41.9245,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718533535361,2.559,144.59,144.56,25.5937]
["bitfinex","SOLUSD",1718533535534,2.559,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533535733,41.9245,144.6,144.57,2.5593]
["bitfinex","SOLUSD",1718533535934,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533536352,2.5589,144.59,144.56,25.5937]
["bitfinex","SOLUSD",1718533536529,22.10089463,144.64,144.57,23.0334]
["bitfinex","SOLUSD",1718533536731,22.10089463,144.64,144.58,2.559]
["bitfinex","SOLUSD",1718533536732,2.5587,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533537044,2.5587,144.6,144.57,25.5923]
["bitfinex","SOLUSD",1718533537361,2.5587,144.6,144.58,2.5591]
["bitfinex","SOLUSD",1718533537664,7.6762,144.6,144.57,25.5923]
["bitfinex","SOLUSD",1718533537841,7.6762,144.6,144.57,7.6775]
["bitfinex","SOLUSD",1718533538037,15.3525,144.6,144.57,7.6775]
["bitfinex","SOLUSD",1718533538355,7.6762,144.6,144.57,7.6775]
["bitfinex","SOLUSD",1718533538560,12.7938,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718533538731,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718533538929,23.0289,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718533539230,25.5878,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718533539641,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718533541536,2.5589,144.59,144.56,25.5936]
["bitfinex","SOLUSD",1718533541939,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533544556,7.6769,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533544753,7.6769,144.59,144.56,15.3565]
["bitfinex","SOLUSD",1718533545642,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533546247,2.5589,144.59,144.56,25.5942]
["bitfinex","SOLUSD",1718533546436,2.5589,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533547135,2.5589,144.59,144.56,25.5942]
["bitfinex","SOLUSD",1718533547642,15.3537,144.59,144.56,7.678]
["bitfinex","SOLUSD",1718533548036,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533548655,23.0306,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718533548656,25.5897,144.59,144.56,2.5593]
["bitfinex","SOLUSD",1718533549162,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533549467,25.5897,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718533550344,7.677,144.59,144.56,15.3566]
["bitfinex","SOLUSD",1718533550852,2.5591,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533552061,7.6775,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533552257,15.3549,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533552666,7.6775,144.58,144.55,15.3575]
["bitfinex","SOLUSD",1718533553464,2.5592,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533553670,7.6775,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533553871,25.5915,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533554349,7.6775,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533555071,7.6782,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533555775,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533556146,2.5594,144.57,144.54,25.598]
["bitfinex","SOLUSD",1718533556347,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533559178,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533559363,7.6774,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533559550,7.6774,144.58,144.55,15.3576]
["bitfinex","SOLUSD",1718533559976,7.6774,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533560160,15.3548,144.58,144.55,7.6786]
["bitfinex","SOLUSD",1718533560681,2.5595,144.56,144.53,23.0397]
["bitfinex","SOLUSD",1718533560853,25.5935,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533561053,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533561587,23.0341,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533561789,25.5935,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533562455,7.6781,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718533562648,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533565291,25.5922,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718533565498,25.5922,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533566592,2.5589,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533566774,7.6768,144.59,144.56,25.5939]
["bitfinex","SOLUSD",1718533566976,7.6768,144.59,144.56,23.0346]
["bitfinex","SOLUSD",1718533567189,7.6768,144.59,144.56,25.5939]
["bitfinex","SOLUSD",1718533567490,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533567996,2.559,144.59,144.56,23.035]
["bitfinex","SOLUSD",1718533568168,7.6769,144.59,144.56,15.3565]
["bitfinex","SOLUSD",1718533568364,7.6769,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533568681,15.3538,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533569081,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533569583,7.6773,144.58,144.55,25.5955]
["bitfinex","SOLUSD",1718533569770,7.6779,144.57,144.54,15.3585]
["bitfinex","SOLUSD",1718533570096,2.5593,144.57,144.54,23.0376]
["bitfinex","SOLUSD",1718533570287,2.5593,144.57,144.54,25.5973]
["bitfinex","SOLUSD",1718533570693,2.5594,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533570898,25.5932,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533571195,25.5932,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533574703,15.356,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533575090,7.678,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533578187,7.678,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718533579795,15.3559,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533581704,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533581905,23.0338,144.57,144.54,2.5597]
["bitfinex","SOLUSD",1718533582092,25.5932,144.57,144.54,7.6793]
["bitfinex","SOLUSD",1718533584708,2.5595,144.56,144.54,2.5597]
["bitfinex","SOLUSD",1718533585317,7.6779,144.57,144.54,7.6792]
["bitfinex","SOLUSD",1718533585490,15.3553,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533585908,7.6776,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533586424,15.355,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533586904,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533587817,7.678,144.57,144.54,25.5973]
["bitfinex","SOLUSD",1718533588908,7.678,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533589106,2.559,144.59,144.52,6.1043]
["bitfinex","SOLUSD",1718533589424,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533589726,23.031,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533589727,25.5901,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533589919,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533591511,25.5901,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533591734,23.031,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533592026,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533592340,25.5901,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533592545,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533593037,25.5901,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533595144,25.5901,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533598648,7.6771,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533599442,15.3539,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533600142,15.3539,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533600838,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533601258,25.5897,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533602150,25.5897,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533603242,2.5591,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533605684,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533605896,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533607746,23.0325,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533607747,25.5917,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533608973,25.5917,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533608974,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533611284,7.6774,144.58,144.55,25.5963]
["bitfinex","SOLUSD",1718533614078,15.3548,144.58,144.55,25.5963]
["bitfinex","SOLUSD",1718533614989,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718533616998,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533617995,23.0321,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533618171,25.5913,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533618374,25.5913,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533618892,7.6769,144.59,144.56,25.5938]
["bitfinex","SOLUSD",1718533619089,2.559,144.59,144.57,2.5592]
["bitfinex","SOLUSD",1718533619264,7.6769,144.59,144.56,25.5938]
["bitfinex","SOLUSD",1718533619469,7.6769,144.59,144.56,23.0345]
["bitfinex","SOLUSD",1718533619691,15.3538,144.59,144.56,17.9157]
["bitfinex","SOLUSD",1718533620294,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718533620810,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533621392,7.6773,144.58,144.55,25.5955]
["bitfinex","SOLUSD",1718533621907,7.6773,144.58,144.55,23.036]
["bitfinex","SOLUSD",1718533622113,2.5592,144.58,144.55,25.5965]
["bitfinex","SOLUSD",1718533622486,7.6775,144.58,144.55,25.5964]
["bitfinex","SOLUSD",1718533623087,15.3549,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533623403,2.5593,144.57,144.55,7.6788]
["bitfinex","SOLUSD",1718533624216,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533625112,2.5593,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718533625113,2.5594,144.56,144.54,2.5598]
["bitfinex","SOLUSD",1718533625703,25.5938,144.57,144.54,2.5598]
["bitfinex","SOLUSD",1718533626015,25.5938,144.57,144.54,7.6794]
["bitfinex","SOLUSD",1718533626816,7.6782,144.57,144.54,15.3588]
["bitfinex","SOLUSD",1718533627007,25.5921,144.58,144.55,7.6789]
["bitfinex","SOLUSD",1718533628525,2.5593,144.57,144.55,7.6789]
["bitfinex","SOLUSD",1718533628693,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533632014,2.5593,144.57,144.54,25.5975]
["bitfinex","SOLUSD",1718533632402,7.6779,144.57,144.54,25.5976]
["bitfinex","SOLUSD",1718533634017,7.6779,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533634216,2.5593,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533636435,5.118,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533636736,23.029,144.6,144.57,7.6778]
["bitfinex","SOLUSD",1718533636904,15.2784,144.63,144.58,5.1182]
["bitfinex","SOLUSD",1718533636905,7.6761,144.61,144.58,5.1182]
["bitfinex","SOLUSD",1718533637103,23.0259,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718533637343,25.5844,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718533637512,2.5586,144.61,144.58,23.0311]
["bitfinex","SOLUSD",1718533637713,2.5586,144.61,144.59,2.5589]
["bitfinex","SOLUSD",1718533638206,7.6758,144.61,144.58,25.5901]
["bitfinex","SOLUSD",1718533638634,15.3517,144.61,144.58,7.6769]
["bitfinex","SOLUSD",1718533639231,15.3517,144.61,144.57,25.592]
["bitfinex","SOLUSD",1718533639232,15.3527,144.6,144.57,25.592]
["bitfinex","SOLUSD",1718533639470,15.3527,144.6,144.57,7.6775]
["bitfinex","SOLUSD",1718533639830,25.588,144.6,144.57,2.5591]
["bitfinex","SOLUSD",1718533640024,25.588,144.6,144.57,7.6777]
["bitfinex","SOLUSD",1718533640229,10.2366,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718533640415,23.0325,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718533640616,25.5917,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533641141,15.355,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533641906,7.6776,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533642908,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533643234,25.5914,144.58,144.55,15.3576]
["bitfinex","SOLUSD",1718533643542,7.6774,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533644223,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533646142,2.5592,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533648023,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533652954,2.5592,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533655950,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533656455,2.5593,144.57,144.55,2.5595]
["bitfinex","SOLUSD",1718533657459,25.5916,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533658159,25.5916,144.58,144.55,15.3577]
["bitfinex","SOLUSD",1718533659167,7.6775,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533659674,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533661267,2.5592,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533662169,25.5903,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533663167,25.5903,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533664668,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533665174,25.5903,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533665570,25.5903,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533665768,7.6772,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533665974,7.6772,144.59,144.56,25.5945]
["bitfinex","SOLUSD",1718533667574,7.6772,144.59,144.56,23.0352]
["bitfinex","SOLUSD",1718533667873,7.6772,144.59,144.56,25.5945]
["bitfinex","SOLUSD",1718533668782,7.6772,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533668980,7.6772,144.59,144.56,25.5945]
["bitfinex","SOLUSD",1718533669163,7.6772,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533671598,2.5591,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533671986,25.5869,144.61,144.58,7.6772]
["bitfinex","SOLUSD",1718533672294,2.5587,144.6,144.58,7.6772]
["bitfinex","SOLUSD",1718533672685,2.5587,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533672879,7.6762,144.6,144.58,2.559]
["bitfinex","SOLUSD",1718533673400,7.6762,144.6,144.57,25.5915]
["bitfinex","SOLUSD",1718533674004,15.3525,144.6,144.57,25.5915]
["bitfinex","SOLUSD",1718533674300,23.029,144.6,144.57,7.6774]
["bitfinex","SOLUSD",1718533674504,25.5879,144.6,144.57,7.6774]
["bitfinex","SOLUSD",1718533674807,2.5589,144.59,144.57,7.6774]
["bitfinex","SOLUSD",1718533675196,2.5589,144.59,144.57,2.5591]
["bitfinex","SOLUSD",1718533675798,7.6768,144.59,144.56,25.5939]
["bitfinex","SOLUSD",1718533676315,7.6768,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533676677,7.6768,144.59,144.56,25.5939]
["bitfinex","SOLUSD",1718533676678,15.3537,144.59,144.56,25.5939]
["bitfinex","SOLUSD",1718533676879,15.3537,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533677607,7.6768,144.59,144.56,15.3565]
["bitfinex","SOLUSD",1718533677786,15.3537,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533678301,23.0306,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533678481,25.5897,144.59,144.56,7.6781]
["bitfinex","SOLUSD",1718533678695,2.5591,144.58,144.56,7.6781]
["bitfinex","SOLUSD",1718533678989,2.5591,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533679987,7.6774,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718533680509,15.3548,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718533682609,7.6774,144.58,144.55,25.5954]
["bitfinex","SOLUSD",1718533684713,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533684893,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533685900,25.5901,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533688620,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533688913,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533691711,25.5902,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533692020,23.0311,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533692691,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533693710,15.3544,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533694413,7.6772,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533695718,15.354,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533696231,15.354,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533696923,12.7949,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533697227,2.5591,144.58,144.56,7.6783]
["bitfinex","SOLUSD",1718533700322,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533710826,2.5591,144.58,144.55,25.5953]
["bitfinex","SOLUSD",1718533710827,7.6773,144.58,144.55,25.5953]
["bitfinex","SOLUSD",1718533711125,2.5594,144.57,144.55,2.5596]
["bitfinex","SOLUSD",1718533711834,25.5923,144.58,144.55,2.5596]
["bitfinex","SOLUSD",1718533712227,25.5923,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533712533,15.355,144.58,144.55,7.6788]
["bitfinex","SOLUSD",1718533713236,15.355,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533713237,7.6776,144.58,144.55,15.3578]
["bitfinex","SOLUSD",1718533715021,7.6776,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533716124,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533720136,25.5905,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533720337,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533720539,23.0314,144.59,144.56,2.5594]
["bitfinex","SOLUSD",1718533720738,2.5591,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533721128,25.5905,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533726967,15.3544,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533727361,7.6772,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533731537,15.354,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533732949,7.6772,144.59,144.56,15.3567]
["bitfinex","SOLUSD",1718533733658,15.3541,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533734148,25.5898,144.59,144.56,7.6783]
["bitfinex","SOLUSD",1718533734753,2.559,144.59,144.56,25.5945]
["bitfinex","SOLUSD",1718533735051,2.559,144.59,144.57,2.5593]
["bitfinex","SOLUSD",1718533736347,2.5591,144.58,144.56,7.6782]
["bitfinex","SOLUSD",1718533736553,25.5897,144.59,144.56,7.6782]
["bitfinex","SOLUSD",1718533736763,2.5592,144.58,144.56,2.5593]
["bitfinex","SOLUSD",1718533736942,2.5592,144.58,144.56,2.5594]
["bitfinex","SOLUSD",1718533737133,25.5896,144.59,144.55,25.5957]
["bitfinex","SOLUSD",1718533737454,2.559,144.59,144.55,25.5957]
["bitfinex","SOLUSD",1718533738130,2.559,144.59,144.55,7.6786]
["bitfinex","SOLUSD",1718533738654,7.6769,144.59,144.55,2.5595]
["bitfinex","SOLUSD",1718533738946,2.5588,144.6,144.56,2.5594]
["bitfinex","SOLUSD",1718533739270,2.5588,144.6,144.56,15.3566]
["bitfinex","SOLUSD",1718533739560,23.0283,144.61,144.56,23.035]
["bitfinex","SOLUSD",1718533739721,2.5588,144.6,144.56,25.5943]
["bitfinex","SOLUSD",1718533739926,23.0283,144.61,144.56,25.5943]
["bitfinex","SOLUSD",1718533740122,7.6763,144.6,144.56,2.5593]
["bitfinex","SOLUSD",1718533740354,2.5587,144.6,144.56,7.6782]
["bitfinex","SOLUSD",1718533740548,15.3519,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718533741339,12.7932,144.61,144.56,29.2703]
["bitfinex","SOLUSD",1718533741548,25.5863,144.61,144.57,2.5592]
["bitfinex","SOLUSD",1718533742058,23.0276,144.61,144.56,29.2703]
["bitfinex","SOLUSD",1718533742354,2.5587,144.6,144.56,31.8296]
["bitfinex","SOLUSD",1718533743067,7.20380659,144.64,144.56,24.1514]
["bitfinex","SOLUSD",1718533743365,25.5846,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718533743751,2.5586,144.61,144.57,40.7782]
["bitfinex","SOLUSD",1718533744933,25.5846,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718533745138,2.5586,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718533745663,2.5586,144.61,144.57,40.7782]
["bitfinex","SOLUSD",1718533746040,2.5586,144.61,144.57,30.541]
["bitfinex","SOLUSD",1718533746639,7.6758,144.61,144.57,22.8631]
["bitfinex","SOLUSD",1718533746958,2.5586,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718533747265,25.5848,144.62,144.57,38.2191]
["bitfinex","SOLUSD",1718533747438,25.5848,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718533749573,15.3509,144.62,144.57,38.2191]
["bitfinex","SOLUSD",1718533749751,7.6753,144.62,144.58,7.677]
["bitfinex","SOLUSD",1718533750457,7.6753,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718533750658,7.6753,144.62,144.58,7.6772]
["bitfinex","SOLUSD",1718533753178,23.0259,144.62,144.57,38.2182]
["bitfinex","SOLUSD",1718533753373,25.5844,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718533754374,2.5586,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718533754585,25.5844,144.62,144.58,2.559]
["bitfinex","SOLUSD",1718533754749,2.5586,144.61,144.58,2.559]
["bitfinex","SOLUSD",1718533755169,2.5586,144.61,144.57,30.541]
["bitfinex","SOLUSD",1718533755680,25.5846,144.62,144.58,2.5591]
["bitfinex","SOLUSD",1718533755994,2.5586,144.61,144.58,2.5591]
["bitfinex","SOLUSD",1718533756169,12.7914,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718533756489,2.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718533757270,2.5584,144.62,144.58,25.5901]
["bitfinex","SOLUSD",1718533758294,7.6752,144.62,144.58,7.6769]
["bitfinex","SOLUSD",1718533758695,2.5583,144.63,144.59,25.5888]
["bitfinex","SOLUSD",1718533758875,2.5583,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718533759193,7.6748,144.63,144.59,7.6766]
["bitfinex","SOLUSD",1718533759371,2.5584,144.62,144.59,2.5588]
["bitfinex","SOLUSD",1718533759695,2.5582,144.63,144.59,23.0298]
["bitfinex","SOLUSD",1718533759899,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718533760077,7.6747,144.63,144.59,7.6765]
["bitfinex","SOLUSD",1718533760489,2.5582,144.63,144.59,15.3533]
["bitfinex","SOLUSD",1718533760689,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718533761196,2.5582,144.63,144.59,23.0303]
["bitfinex","SOLUSD",1718533761397,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718533762397,25.5812,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533763085,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718533763277,25.5812,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533763478,2.5583,144.63,144.59,25.5891]
["bitfinex","SOLUSD",1718533763691,25.5812,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533763891,2.5582,144.63,144.6,2.5587]
["bitfinex","SOLUSD",1718533764087,7.6747,144.63,144.59,2.5588]
["bitfinex","SOLUSD",1718533764277,7.6747,144.63,144.59,7.6767]
["bitfinex","SOLUSD",1718533766176,2.5582,144.63,144.59,15.3535]
["bitfinex","SOLUSD",1718533766605,2.5582,144.63,144.59,23.0305]
["bitfinex","SOLUSD",1718533766897,2.5582,144.63,144.59,25.5892]
["bitfinex","SOLUSD",1718533767112,25.5814,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533767999,7.6745,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533768699,7.6745,144.64,144.6,7.6762]
["bitfinex","SOLUSD",1718533769703,2.898,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533769901,8.0138,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533770919,15.6875,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718533771489,8.0138,144.65,144.61,7.6757]
["bitfinex","SOLUSD",1718533773011,15.6874,144.65,144.61,7.6757]
["bitfinex","SOLUSD",1718533773197,7.6734,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533773391,24.0903,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718533773589,31.763,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718533773816,16.4175,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718533774007,24.0902,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718533775499,31.7628,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718533776524,2.5577,144.66,144.62,25.5828]
["bitfinex","SOLUSD",1718533776701,2.5577,144.66,144.62,17.9079]
["bitfinex","SOLUSD",1718533776900,7.6731,144.66,144.62,7.6748]
["bitfinex","SOLUSD",1718533777816,2.5577,144.66,144.62,15.35]
["bitfinex","SOLUSD",1718533778502,7.6731,144.66,144.62,7.6748]
["bitfinex","SOLUSD",1718533779396,23.0196,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718533779596,2.5579,144.65,144.61,25.5847]
["bitfinex","SOLUSD",1718533779799,7.6737,144.65,144.61,7.6754]
["bitfinex","SOLUSD",1718533780020,2.5579,144.65,144.61,7.6754]
["bitfinex","SOLUSD",1718533780220,7.6737,144.65,144.61,7.6754]
["bitfinex","SOLUSD",1718533780604,7.6737,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533781003,7.6737,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533781909,2.5579,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533782926,2.5579,144.65,144.61,15.3513]
["bitfinex","SOLUSD",1718533783408,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718533783909,25.5779,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718533784912,2.5579,144.65,144.61,25.5856]
["bitfinex","SOLUSD",1718533785404,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718533785815,25.5779,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718533787513,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718533787820,16.7575,144.67,144.58,20.0]
["bitfinex","SOLUSD",1718533788131,2.5581,144.64,144.6,25.5873]
["bitfinex","SOLUSD",1718533788435,2.5581,144.64,144.6,7.6759]
["bitfinex","SOLUSD",1718533788807,2.5581,144.64,144.6,15.3522]
["bitfinex","SOLUSD",1718533789020,2.5581,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718533789226,2.5581,144.64,144.6,15.3523]
["bitfinex","SOLUSD",1718533789414,2.558,144.64,144.6,15.3522]
["bitfinex","SOLUSD",1718533790222,23.0217,144.65,144.6,12.7935]
["bitfinex","SOLUSD",1718533790399,25.5797,144.65,144.6,23.0286]
["bitfinex","SOLUSD",1718533790604,25.5797,144.65,144.61,2.5586]
["bitfinex","SOLUSD",1718533791412,25.5797,144.65,144.6,25.5872]
["bitfinex","SOLUSD",1718533791709,2.558,144.64,144.6,25.5872]
["bitfinex","SOLUSD",1718533793129,2.558,144.64,144.6,7.6759]
["bitfinex","SOLUSD",1718533793720,7.6741,144.64,144.6,2.5586]
["bitfinex","SOLUSD",1718533795116,15.3483,144.64,144.6,2.5586]
["bitfinex","SOLUSD",1718533795623,25.5797,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718533795826,15.6866,144.66,144.57,15.1855]
["bitfinex","SOLUSD",1718533796030,2.5579,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718533796222,2.5579,144.65,144.61,15.3512]
["bitfinex","SOLUSD",1718533796532,2.5579,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718533797929,15.3464,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718533798135,7.6732,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718533798331,15.3463,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718533798533,7.6737,144.65,144.61,7.6754]
["bitfinex","SOLUSD",1718533798708,15.3473,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533799732,2.558,144.64,144.6,25.5867]
["bitfinex","SOLUSD",1718533800446,25.579,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718533801528,17.9054,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718533802446,7.6738,144.65,144.61,7.6757]
["bitfinex","SOLUSD",1718533802850,2.558,144.65,144.61,7.6757]
["bitfinex","SOLUSD",1718533803933,25.578,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718533805537,2.5579,144.65,144.61,25.5857]
["bitfinex","SOLUSD",1718533805920,7.6737,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533806545,15.3473,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533806730,7.6737,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533806940,7.6734,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718533807145,42.6738,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533807447,0.34,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718533808145,2.8977,144.66,144.62,25.5839]
["bitfinex","SOLUSD",1718533808456,15.6863,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533809064,2.5579,144.65,144.61,25.5849]
["bitfinex","SOLUSD",1718533809560,39.4358,144.67,144.62,5.1167]
["bitfinex","SOLUSD",1718533809756,7.6732,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533809935,2.5578,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718533810556,7.6732,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718533811571,7.6732,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533812565,7.6732,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718533814671,7.6732,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533815868,15.3464,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533816676,7.6732,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718533816846,16.13596833,144.71,144.58,40.77]
["bitfinex","SOLUSD",1718533817054,25.5727,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533817259,5.1146,144.69,144.65,5.1157]
["bitfinex","SOLUSD",1718533817447,15.3435,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533817649,7.6719,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533817982,15.3434,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533818274,15.3434,144.69,144.64,23.022]
["bitfinex","SOLUSD",1718533818275,2.5573,144.68,144.64,25.5799]
["bitfinex","SOLUSD",1718533819055,25.5722,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533819681,17.9007,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533820165,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533820661,25.5723,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533821053,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533821866,2.5573,144.68,144.64,25.5799]
["bitfinex","SOLUSD",1718533823076,15.3463,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718533823259,25.5773,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718533823460,7.6733,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718533824064,2.5578,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718533824263,2.5578,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718533824475,2.5576,144.67,144.63,15.3492]
["bitfinex","SOLUSD",1718533824784,15.8158,144.71,144.58,40.77]
["bitfinex","SOLUSD",1718533824963,7.6717,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533825164,7.6717,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533825366,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533825657,25.5723,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533825872,7.6718,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533826386,2.5574,144.68,144.64,25.5795]
["bitfinex","SOLUSD",1718533827387,7.6721,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718533827557,2.5574,144.68,144.64,15.3479]
["bitfinex","SOLUSD",1718533827985,7.6721,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718533828164,2.5575,144.67,144.63,25.5813]
["bitfinex","SOLUSD",1718533829091,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718533829902,2.5575,144.67,144.63,25.5814]
["bitfinex","SOLUSD",1718533830090,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718533830881,25.5737,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718533833188,25.5727,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533833894,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533834710,2.5573,144.68,144.64,25.5803]
["bitfinex","SOLUSD",1718533835265,7.6715,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533835470,7.6715,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533835688,15.3431,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533836093,25.5707,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718533836281,2.5571,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718533836475,2.5571,144.69,144.65,25.5785]
["bitfinex","SOLUSD",1718533836794,7.6705,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718533836998,23.0107,144.72,144.67,23.0175]
["bitfinex","SOLUSD",1718533837186,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718533837503,2.557,144.7,144.67,2.5573]
["bitfinex","SOLUSD",1718533837913,2.557,144.7,144.66,23.0184]
["bitfinex","SOLUSD",1718533838198,2.557,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718533838580,25.5685,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718533839302,17.898,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718533839503,7.6706,144.71,144.67,15.345]
["bitfinex","SOLUSD",1718533839703,2.5569,144.71,144.67,23.0176]
["bitfinex","SOLUSD",1718533839894,7.6705,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718533840097,25.5686,144.71,144.67,2.5574]
["bitfinex","SOLUSD",1718533840604,7.6705,144.71,144.67,7.6724]
["bitfinex","SOLUSD",1718533840780,2.5569,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718533841103,2.5569,144.71,144.67,25.575]
["bitfinex","SOLUSD",1718533841495,2.5569,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718533843505,2.5567,144.72,144.68,15.344]
["bitfinex","SOLUSD",1718533843801,2.5564,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718533843983,2.5564,144.73,144.69,12.7856]
["bitfinex","SOLUSD",1718533844183,2.5564,144.73,144.7,2.557]
["bitfinex","SOLUSD",1718533844378,2.5564,144.73,144.69,23.014]
["bitfinex","SOLUSD",1718533844379,2.5564,144.73,144.69,25.571]
["bitfinex","SOLUSD",1718533844795,25.5632,144.74,144.7,2.557]
["bitfinex","SOLUSD",1718533845198,7.6691,144.74,144.7,7.671]
["bitfinex","SOLUSD",1718533845502,2.5563,144.74,144.7,25.5696]
["bitfinex","SOLUSD",1718533845997,7.6689,144.74,144.7,15.3418]
["bitfinex","SOLUSD",1718533846312,7.6689,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718533847209,25.5621,144.75,144.71,2.5568]
["bitfinex","SOLUSD",1718533847502,2.5563,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718533847710,2.5563,144.74,144.7,23.0128]
["bitfinex","SOLUSD",1718533848015,2.5563,144.74,144.7,25.5696]
["bitfinex","SOLUSD",1718533848180,2.5563,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718533848386,7.6689,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718533849400,7.6689,144.74,144.7,15.3418]
["bitfinex","SOLUSD",1718533850301,2.5563,144.74,144.7,15.3418]
["bitfinex","SOLUSD",1718533851414,2.5563,144.74,144.71,2.5568]
["bitfinex","SOLUSD",1718533852414,2.5563,144.74,144.7,25.5698]
["bitfinex","SOLUSD",1718533853312,15.3378,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718533853613,7.6689,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718533855619,7.6689,144.74,144.7,15.3418]
["bitfinex","SOLUSD",1718533856294,7.6689,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718533857124,15.3378,144.74,144.7,2.5568]
["bitfinex","SOLUSD",1718533857520,2.5563,144.74,144.7,15.3417]
["bitfinex","SOLUSD",1718533857823,7.6689,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718533859110,2.5563,144.74,144.7,15.3416]
["bitfinex","SOLUSD",1718533859305,2.5565,144.73,144.69,5.1142]
["bitfinex","SOLUSD",1718533859615,2.5568,144.71,144.67,25.5748]
["bitfinex","SOLUSD",1718533859801,2.5568,144.71,144.68,2.5573]
["bitfinex","SOLUSD",1718533860122,25.5673,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718533860320,23.56473026,144.77,144.66,5.1153]
["bitfinex","SOLUSD",1718533860521,7.6707,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718533860713,2.5569,144.71,144.67,15.3451]
["bitfinex","SOLUSD",1718533862402,7.6702,144.72,144.68,7.672]
["bitfinex","SOLUSD",1718533862604,15.3401,144.72,144.68,2.5573]
["bitfinex","SOLUSD",1718533863295,15.3401,144.72,144.67,23.0175]
["bitfinex","SOLUSD",1718533863296,7.6705,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718533864625,2.5569,144.71,144.67,15.3448]
["bitfinex","SOLUSD",1718533866329,7.6706,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718533867430,2.5569,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718533867630,2.5569,144.71,144.67,15.3447]
["bitfinex","SOLUSD",1718533869537,7.6705,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718533870436,2.5569,144.71,144.67,15.3448]
["bitfinex","SOLUSD",1718533870737,7.6705,144.71,144.67,7.6722]
["bitfinex","SOLUSD",1718533871523,23.0115,144.71,144.66,25.5759]
["bitfinex","SOLUSD",1718533871837,2.557,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718533872531,25.5684,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718533872839,2.557,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718533873322,25.5684,144.71,144.67,2.5575]
["bitfinex","SOLUSD",1718533874544,7.6705,144.71,144.67,7.6725]
["bitfinex","SOLUSD",1718533875717,2.5569,144.71,144.67,23.0176]
["bitfinex","SOLUSD",1718533875909,2.5569,144.71,144.67,25.575]
["bitfinex","SOLUSD",1718533877348,0.17,144.72,144.64,7.6741]
["bitfinex","SOLUSD",1718533877645,0.17,144.72,144.65,7.6735]
["bitfinex","SOLUSD",1718533877646,7.6717,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533877827,15.3432,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533878342,10.2283,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718533878343,25.5708,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718533878640,7.6713,144.7,144.66,7.6729]
["bitfinex","SOLUSD",1718533880033,16.1868,144.69,144.62,10.2332]
["bitfinex","SOLUSD",1718533880232,10.2308,144.67,144.61,23.0267]
["bitfinex","SOLUSD",1718533880542,16.1868,144.69,144.61,23.0267]
["bitfinex","SOLUSD",1718533880543,2.5579,144.65,144.61,25.5851]
["bitfinex","SOLUSD",1718533880726,2.5579,144.65,144.61,7.6754]
["bitfinex","SOLUSD",1718533881142,23.0196,144.66,144.61,7.6754]
["bitfinex","SOLUSD",1718533881143,25.5774,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718533881345,25.5774,144.66,144.61,25.5855]
["bitfinex","SOLUSD",1718533881714,23.0186,144.67,144.62,7.6751]
["bitfinex","SOLUSD",1718533882016,2.5577,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718533882442,2.5577,144.66,144.62,15.3503]
["bitfinex","SOLUSD",1718533882917,2.5577,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718533883720,7.6731,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533885248,2.5577,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533885425,2.5577,144.66,144.62,7.6751]
["bitfinex","SOLUSD",1718533885962,15.3463,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533886621,15.3463,144.66,144.61,25.5851]
["bitfinex","SOLUSD",1718533886823,15.3463,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718533887044,7.6729,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533887344,23.0183,144.67,144.62,25.5832]
["bitfinex","SOLUSD",1718533887549,2.5577,144.66,144.62,7.6748]
["bitfinex","SOLUSD",1718533887747,7.673,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533887927,2.5577,144.66,144.62,25.5834]
["bitfinex","SOLUSD",1718533888132,25.5758,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533888341,2.5577,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718533888537,2.5577,144.66,144.62,15.3501]
["bitfinex","SOLUSD",1718533888735,2.5577,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718533888941,12.7886,144.66,144.61,5.1171]
["bitfinex","SOLUSD",1718533889155,7.6737,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533889643,23.38575497,144.69,144.59,45.3934]
["bitfinex","SOLUSD",1718533889844,2.5581,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533890163,7.6742,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533890462,7.6732,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533890825,2.5579,144.65,144.61,25.5847]
["bitfinex","SOLUSD",1718533891756,2.5579,144.65,144.61,15.3508]
["bitfinex","SOLUSD",1718533891935,2.5579,144.65,144.61,25.5847]
["bitfinex","SOLUSD",1718533893137,2.5579,144.65,144.61,7.6753]
["bitfinex","SOLUSD",1718533893552,2.5579,144.65,144.61,15.351]
["bitfinex","SOLUSD",1718533894853,2.5579,144.65,144.61,7.6753]
["bitfinex","SOLUSD",1718533895752,7.6737,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533896857,15.3474,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533897051,2.558,144.64,144.6,25.5864]
["bitfinex","SOLUSD",1718533897851,2.5582,144.63,144.59,31.1333]
["bitfinex","SOLUSD",1718533898353,7.6747,144.63,144.59,23.4565]
["bitfinex","SOLUSD",1718533898553,25.5812,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533900459,17.907,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533901156,7.6746,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533901656,7.6746,144.64,144.6,7.6762]
["bitfinex","SOLUSD",1718533902357,15.3488,144.64,144.6,2.5587]
["bitfinex","SOLUSD",1718533902659,7.6746,144.64,144.6,7.6762]
["bitfinex","SOLUSD",1718533902839,2.5582,144.64,144.6,15.3524]
["bitfinex","SOLUSD",1718533903464,2.5582,144.64,144.6,25.5873]
["bitfinex","SOLUSD",1718533904428,2.5582,144.64,144.6,23.0287]
["bitfinex","SOLUSD",1718533904758,2.5582,144.64,144.6,25.5873]
["bitfinex","SOLUSD",1718533906255,2.558,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533906441,2.558,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718533906758,2.558,144.65,144.61,25.5856]
["bitfinex","SOLUSD",1718533907338,23.0199,144.66,144.61,23.0272]
["bitfinex","SOLUSD",1718533907652,7.6737,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718533908439,15.3474,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533908667,7.6737,144.65,144.61,7.6755]
["bitfinex","SOLUSD",1718533910266,15.3474,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533912372,2.558,144.64,144.61,2.5584]
["bitfinex","SOLUSD",1718533912572,25.5791,144.65,144.61,2.5584]
["bitfinex","SOLUSD",1718533913068,2.5581,144.64,144.6,25.5865]
["bitfinex","SOLUSD",1718533914177,2.5581,144.64,144.6,23.0279]
["bitfinex","SOLUSD",1718533914555,2.5581,144.64,144.6,25.5865]
["bitfinex","SOLUSD",1718533915187,2.5581,144.64,144.6,23.0279]
["bitfinex","SOLUSD",1718533915482,2.5581,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718533915978,2.5581,144.64,144.6,25.5865]
["bitfinex","SOLUSD",1718533916279,2.5581,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718533916580,25.5791,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718533916780,2.558,144.64,144.61,2.5585]
["bitfinex","SOLUSD",1718533917753,25.5791,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718533918779,7.6738,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533920579,7.6738,144.65,144.61,15.3514]
["bitfinex","SOLUSD",1718533921076,7.6738,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533921282,7.6738,144.65,144.61,15.3514]
["bitfinex","SOLUSD",1718533921957,2.558,144.65,144.61,15.3514]
["bitfinex","SOLUSD",1718533922562,7.6738,144.65,144.61,15.3514]
["bitfinex","SOLUSD",1718533923584,2.558,144.65,144.61,15.3514]
["bitfinex","SOLUSD",1718533923964,7.6738,144.65,144.61,7.6756]
["bitfinex","SOLUSD",1718533925178,25.5781,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718533925460,2.5578,144.66,144.62,15.3503]
["bitfinex","SOLUSD",1718533925663,23.0188,144.67,144.63,23.024]
["bitfinex","SOLUSD",1718533925664,2.5576,144.67,144.63,23.024]
["bitfinex","SOLUSD",1718533926183,2.5575,144.67,144.63,25.5821]
["bitfinex","SOLUSD",1718533926773,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718533927486,41.2492,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533927790,23.3487,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533927982,31.0203,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533928293,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533928480,2.5573,144.68,144.64,23.0222]
["bitfinex","SOLUSD",1718533928481,2.5573,144.68,144.64,25.5801]
["bitfinex","SOLUSD",1718533930168,7.672,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718533930687,2.5573,144.68,144.64,15.3479]
["bitfinex","SOLUSD",1718533930893,7.672,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718533931980,23.0162,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718533932176,25.5737,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718533932688,7.6722,144.68,144.64,7.674]
["bitfinex","SOLUSD",1718533933283,7.6725,144.67,144.63,7.6743]
["bitfinex","SOLUSD",1718533933484,25.5755,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718533933786,25.5755,144.67,144.63,15.3492]
["bitfinex","SOLUSD",1718533933787,2.5577,144.67,144.63,15.3492]
["bitfinex","SOLUSD",1718533935791,2.5577,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718533935792,2.5575,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718533936194,2.5575,144.67,144.63,25.5822]
["bitfinex","SOLUSD",1718533936399,38.6919,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533936601,41.2492,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533937099,38.6919,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533937300,7.6719,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533937470,7.6719,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533937668,7.6719,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533937889,25.571,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718533938096,2.5572,144.69,144.65,25.5785]
["bitfinex","SOLUSD",1718533939188,25.571,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718533939388,2.5571,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718533939695,7.6716,144.69,144.65,7.6734]
["bitfinex","SOLUSD",1718533940000,2.5572,144.69,144.65,15.347]
["bitfinex","SOLUSD",1718533940594,25.5709,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718533941191,2.5572,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718533941500,2.5572,144.69,144.65,25.5785]
["bitfinex","SOLUSD",1718533941686,7.6716,144.69,144.65,7.6734]
["bitfinex","SOLUSD",1718533942097,7.6716,144.69,144.65,15.347]
["bitfinex","SOLUSD",1718533942300,2.5572,144.69,144.65,15.347]
["bitfinex","SOLUSD",1718533943499,15.3433,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718533943802,2.5574,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533944005,2.5574,144.68,144.64,23.0215]
["bitfinex","SOLUSD",1718533944208,2.5574,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533944593,25.5723,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533945299,23.015,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533945504,25.5723,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533946505,7.6718,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718533947105,7.6718,144.69,144.65,15.3471]
["bitfinex","SOLUSD",1718533947405,2.5573,144.69,144.65,15.3471]
["bitfinex","SOLUSD",1718533948324,2.5573,144.69,144.65,23.0208]
["bitfinex","SOLUSD",1718533948492,2.5573,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718533949512,2.5573,144.69,144.65,25.5785]
["bitfinex","SOLUSD",1718533950009,2.5573,144.69,144.66,2.5577]
["bitfinex","SOLUSD",1718533951513,25.5709,144.7,144.66,2.5577]
["bitfinex","SOLUSD",1718533953512,25.5709,144.7,144.66,7.65057779]
["bitfinex","SOLUSD",1718533954010,7.6713,144.7,144.66,7.65057779]
["bitfinex","SOLUSD",1718533955607,2.5571,144.7,144.66,15.32367779]
["bitfinex","SOLUSD",1718533958111,7.6711,144.7,144.66,15.32367779]
["bitfinex","SOLUSD",1718533960013,2.5571,144.7,144.66,15.32367779]
["bitfinex","SOLUSD",1718533961010,7.6711,144.7,144.66,7.65057779]
["bitfinex","SOLUSD",1718533962436,7.6711,144.7,144.66,15.32367779]
["bitfinex","SOLUSD",1718533966320,2.5571,144.7,144.66,15.32367779]
["bitfinex","SOLUSD",1718533966624,2.5571,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718533966802,2.5571,144.7,144.66,25.5768]
["bitfinex","SOLUSD",1718533967218,2.5571,144.7,144.67,2.5575]
["bitfinex","SOLUSD",1718533967424,2.5571,144.7,144.66,25.5768]
["bitfinex","SOLUSD",1718533968126,2.5572,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718533968321,2.5577,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533968633,2.5577,144.66,144.62,25.5831]
["bitfinex","SOLUSD",1718533968997,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718533969220,25.5755,144.67,144.62,23.0249]
["bitfinex","SOLUSD",1718533969427,7.6727,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718533970827,2.5576,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718533971501,2.5576,144.67,144.63,15.3493]
["bitfinex","SOLUSD",1718533973907,7.6727,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718533974802,15.3453,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533975829,7.6727,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718533976032,2.5576,144.67,144.63,25.5821]
["bitfinex","SOLUSD",1718533976812,2.5576,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718533977016,7.6727,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718533978309,2.5576,144.67,144.63,15.349]
["bitfinex","SOLUSD",1718533978625,39.3039,144.68,144.63,23.0239]
["bitfinex","SOLUSD",1718533978827,2.5575,144.67,144.63,25.582]
["bitfinex","SOLUSD",1718533979534,7.6726,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718533980846,25.5756,144.67,144.63,2.5581]
["bitfinex","SOLUSD",1718533982729,7.6728,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718533983439,2.5577,144.66,144.62,25.5831]
["bitfinex","SOLUSD",1718533983731,2.5577,144.66,144.62,25.5832]
["bitfinex","SOLUSD",1718533983915,7.6731,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718533985614,2.5577,144.66,144.62,15.3501]
["bitfinex","SOLUSD",1718533986632,25.5757,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533986832,23.9589,144.68,144.64,7.6741]
["bitfinex","SOLUSD",1718533987121,7.6712,144.7,144.65,12.7892]
["bitfinex","SOLUSD",1718533987328,2.5572,144.69,144.65,25.5784]
["bitfinex","SOLUSD",1718533987505,2.5572,144.69,144.65,7.6733]
["bitfinex","SOLUSD",1718533987834,7.6715,144.69,144.65,2.5577]
["bitfinex","SOLUSD",1718533988124,2.5573,144.68,144.64,25.5795]
["bitfinex","SOLUSD",1718533988332,2.5575,144.67,144.64,2.5579]
["bitfinex","SOLUSD",1718533988525,7.6726,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718533988703,2.5577,144.66,144.62,7.6749]
["bitfinex","SOLUSD",1718533989032,25.5758,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718533989331,2.5577,144.66,144.62,25.5837]
["bitfinex","SOLUSD",1718533990133,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718533990630,7.6729,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718533990843,5.1148,144.68,144.64,5.1161]
["bitfinex","SOLUSD",1718533991040,30.20158354,144.7,144.61,6.3632]
["bitfinex","SOLUSD",1718533991210,2.5572,144.69,144.65,7.6733]
["bitfinex","SOLUSD",1718533991410,2.5572,144.69,144.65,15.3469]
["bitfinex","SOLUSD",1718533991612,2.5572,144.69,144.65,7.6733]
["bitfinex","SOLUSD",1718533991913,7.6716,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533992112,15.3431,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533992527,7.6716,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533992933,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533993842,25.572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533994141,2.5574,144.68,144.64,25.5793]
["bitfinex","SOLUSD",1718533995235,2.5574,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718533995618,2.5573,144.68,144.64,25.58]
["bitfinex","SOLUSD",1718533995836,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533996141,25.572,144.69,144.65,2.5578]
["bitfinex","SOLUSD",1718533996851,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533997146,2.5573,144.68,144.64,17.906]
["bitfinex","SOLUSD",1718533997336,2.5573,144.68,144.64,25.5802]
["bitfinex","SOLUSD",1718533997667,2.5573,144.68,144.65,2.5578]
["bitfinex","SOLUSD",1718533997847,2.5573,144.68,144.64,25.5802]
["bitfinex","SOLUSD",1718533998150,2.5573,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718533998657,7.672,144.68,144.64,7.6738]
["bitfinex","SOLUSD",1718533998829,15.3441,144.68,144.64,2.5579]
["bitfinex","SOLUSD",1718533999351,12.788,144.67,144.62,5.1167]
["bitfinex","SOLUSD",1718533999529,2.5579,144.65,144.62,2.5582]
["bitfinex","SOLUSD",1718533999737,2.5577,144.66,144.62,32.7919]
["bitfinex","SOLUSD",1718534000048,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718534000431,25.5762,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718534000752,25.5761,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718534000954,7.6728,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718534001851,7.6728,144.67,144.63,7.6746]
["bitfinex","SOLUSD",1718534002755,2.5576,144.67,144.63,15.3492]
["bitfinex","SOLUSD",1718534003755,2.5576,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718534004824,2.5576,144.67,144.63,25.5819]
["bitfinex","SOLUSD",1718534005029,7.6726,144.67,144.63,7.6744]
["bitfinex","SOLUSD",1718534005641,2.5576,144.67,144.63,15.3491]
["bitfinex","SOLUSD",1718534006553,2.5576,144.67,144.64,2.558]
["bitfinex","SOLUSD",1718534006755,25.5746,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718534007758,15.3448,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718534008559,2.5576,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718534008944,2.5576,144.67,144.63,15.3492]
["bitfinex","SOLUSD",1718534009246,7.6727,144.67,144.63,7.6745]
["bitfinex","SOLUSD",1718534009554,15.3465,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718534009755,23.0195,144.66,144.62,2.5583]
["bitfinex","SOLUSD",1718534010049,23.0195,144.66,144.61,23.0266]
["bitfinex","SOLUSD",1718534010050,2.5579,144.65,144.61,12.7928]
["bitfinex","SOLUSD",1718534010255,25.5773,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718534010459,7.6733,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718534010650,7.6733,144.66,144.62,7.6752]
["bitfinex","SOLUSD",1718534015637,2.5578,144.66,144.62,7.6752]
["bitfinex","SOLUSD",1718534015947,23.0187,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718534015948,25.5763,144.67,144.63,2.5582]
["bitfinex","SOLUSD",1718534016152,2.5577,144.66,144.63,2.5582]
["bitfinex","SOLUSD",1718534016563,2.5577,144.66,144.62,25.5838]
["bitfinex","SOLUSD",1718534017658,15.3463,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718534017855,7.6731,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718534018042,2.5577,144.66,144.62,7.675]
["bitfinex","SOLUSD",1718534018241,7.6731,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718534018449,7.6731,144.66,144.62,7.675]
["bitfinex","SOLUSD",1718534019657,15.3462,144.66,144.62,2.5582]
["bitfinex","SOLUSD",1718534019958,7.6731,144.66,144.62,7.675]
["bitfinex","SOLUSD",1718534021668,2.5579,144.65,144.61,25.5849]
["bitfinex","SOLUSD",1718534022269,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718534022764,25.5772,144.66,144.62,2.5584]
["bitfinex","SOLUSD",1718534023563,2.5579,144.65,144.62,2.5584]
["bitfinex","SOLUSD",1718534023764,2.5579,144.65,144.61,25.5849]
["bitfinex","SOLUSD",1718534023962,2.5581,144.64,144.6,7.676]
["bitfinex","SOLUSD",1718534024141,23.0213,144.65,144.6,15.3522]
["bitfinex","SOLUSD",1718534024345,25.5793,144.65,144.61,2.5585]
["bitfinex","SOLUSD",1718534024555,2.558,144.64,144.6,23.0286]
["bitfinex","SOLUSD",1718534024761,2.558,144.64,144.61,2.5586]
["bitfinex","SOLUSD",1718534025058,5.1149,144.68,144.58,0.17]
["bitfinex","SOLUSD",1718534025264,23.0167,144.68,144.63,5.1162]
["bitfinex","SOLUSD",1718534025462,25.5742,144.68,144.64,2.558]
["bitfinex","SOLUSD",1718534025637,23.0167,144.68,144.64,7.6741]
["bitfinex","SOLUSD",1718534025840,15.3446,144.68,144.64,7.6741]
["bitfinex","SOLUSD",1718534026041,7.6724,144.68,144.64,15.3482]
["bitfinex","SOLUSD",1718534026764,25.5741,144.68,144.64,7.674]
["bitfinex","SOLUSD",1718534027642,2.5575,144.67,144.64,7.674]
["bitfinex","SOLUSD",1718534028066,8.0117,144.69,144.65,7.6735]
["bitfinex","SOLUSD",1718534028265,8.0117,144.69,144.64,17.9063]
["bitfinex","SOLUSD",1718534028266,7.672,144.68,144.64,25.5801]
["bitfinex","SOLUSD",1718534029150,0.34,144.69,144.6,15.8899]
["bitfinex","SOLUSD",1718534029350,0.34,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718534029570,2.8972,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718534029770,8.0116,144.69,144.65,25.5782]
["bitfinex","SOLUSD",1718534029969,38.2207,144.7,144.66,2.5576]
["bitfinex","SOLUSD",1718534030172,40.7778,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718534030365,30.5493,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718534030569,40.7778,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718534031074,17.7637,144.7,144.66,23.019]
["bitfinex","SOLUSD",1718534031259,22.8778,144.7,144.66,15.3461]
["bitfinex","SOLUSD",1718534031564,30.5488,144.7,144.66,7.673]
["bitfinex","SOLUSD",1718534031770,2.5572,144.69,144.66,2.5576]
["bitfinex","SOLUSD",1718534032372,23.0122,144.71,144.66,17.9036]
["bitfinex","SOLUSD",1718534032569,6.2499,144.72,144.62,6.0107]
["bitfinex","SOLUSD",1718534032570,25.5673,144.72,144.68,7.6718]
["bitfinex","SOLUSD",1718534032749,7.6703,144.72,144.68,15.3438]
["bitfinex","SOLUSD",1718534032951,15.2066,144.74,144.63,0.17]
["bitfinex","SOLUSD",1718534033155,6.2499,144.77,144.65,15.8899]
["bitfinex","SOLUSD",1718534033379,7.6689,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718534033582,15.3378,144.74,144.7,7.6707]
["bitfinex","SOLUSD",1718534034172,2.5564,144.73,144.7,2.5568]
["bitfinex","SOLUSD",1718534034665,7.6693,144.73,144.69,25.5704]
["bitfinex","SOLUSD",1718534035665,7.6693,144.73,144.69,7.6711]
["bitfinex","SOLUSD",1718534035666,15.3387,144.73,144.69,7.6711]
["bitfinex","SOLUSD",1718534036564,2.5566,144.72,144.69,2.557]
["bitfinex","SOLUSD",1718534036992,25.5648,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718534037570,7.6695,144.73,144.69,7.6713]
["bitfinex","SOLUSD",1718534037783,2.5566,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718534038688,2.5564,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718534038884,2.5565,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718534040593,12.7826,144.73,144.69,7.6714]
["bitfinex","SOLUSD",1718534040789,15.3392,144.73,144.69,7.6714]
["bitfinex","SOLUSD",1718534041780,7.6697,144.73,144.69,15.3429]
["bitfinex","SOLUSD",1718534042181,2.5566,144.73,144.7,2.5569]
["bitfinex","SOLUSD",1718534042485,25.5638,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718534043370,7.6691,144.74,144.7,15.3418]
["bitfinex","SOLUSD",1718534044374,7.6691,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718534044375,15.338,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718534045585,12.7816,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718534045771,15.338,144.74,144.7,7.6708]
["bitfinex","SOLUSD",1718534046273,2.5565,144.73,144.7,7.6708]
["bitfinex","SOLUSD",1718534046995,15.2066,144.78,144.68,0.17]
["bitfinex","SOLUSD",1718534047201,7.6674,144.77,144.74,2.5563]
["bitfinex","SOLUSD",1718534047495,7.6674,144.77,144.73,23.0072]
["bitfinex","SOLUSD",1718534047496,6.1087,144.8,144.71,35.3973]
["bitfinex","SOLUSD",1718534047697,2.5558,144.77,144.74,2.5562]
["bitfinex","SOLUSD",1718534047871,2.5559,144.76,144.73,25.5636]
["bitfinex","SOLUSD",1718534048074,2.5559,144.76,144.73,7.669]
["bitfinex","SOLUSD",1718534048275,2.5559,144.77,144.74,7.6687]
["bitfinex","SOLUSD",1718534049397,23.0012,144.78,144.74,15.3375]
["bitfinex","SOLUSD",1718534049692,25.5569,144.78,144.74,15.3375]
["bitfinex","SOLUSD",1718534049996,7.6664,144.79,144.75,12.7804]
["bitfinex","SOLUSD",1718534050164,2.5556,144.78,144.75,25.5607]
["bitfinex","SOLUSD",1718534050369,2.5556,144.78,144.75,15.3363]
["bitfinex","SOLUSD",1718534051203,17.8881,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534051403,7.6664,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534052000,15.3327,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534052187,2.5556,144.78,144.75,25.5608]
["bitfinex","SOLUSD",1718534052410,22.9989,144.79,144.75,25.5608]
["bitfinex","SOLUSD",1718534052587,2.5556,144.78,144.75,25.5608]
["bitfinex","SOLUSD",1718534053078,25.5544,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534053279,22.9979,144.8,144.76,15.3356]
["bitfinex","SOLUSD",1718534053503,2.5554,144.79,144.76,15.3356]
["bitfinex","SOLUSD",1718534053700,2.5554,144.79,144.76,7.6678]
["bitfinex","SOLUSD",1718534053907,2.5554,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534054093,7.6663,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534055001,15.3325,144.79,144.75,25.5602]
["bitfinex","SOLUSD",1718534055211,15.3325,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534055425,2.5554,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534056987,7.6662,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534057515,15.3324,144.79,144.75,25.5602]
["bitfinex","SOLUSD",1718534057821,7.6662,144.79,144.76,2.5559]
["bitfinex","SOLUSD",1718534058885,2.5554,144.79,144.76,7.6677]
["bitfinex","SOLUSD",1718534059296,2.5553,144.8,144.77,5.1115]
["bitfinex","SOLUSD",1718534059490,15.3317,144.8,144.76,25.5587]
["bitfinex","SOLUSD",1718534059680,7.6659,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718534060402,2.5554,144.79,144.76,7.6674]
["bitfinex","SOLUSD",1718534060605,2.5554,144.79,144.75,17.8922]
["bitfinex","SOLUSD",1718534060606,12.7729,144.84,144.8,2.5552]
["bitfinex","SOLUSD",1718534060811,2.5544,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534060983,22.988,144.86,144.82,7.6644]
["bitfinex","SOLUSD",1718534061189,22.988,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718534061190,7.6627,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718534061392,15.3252,144.86,144.82,25.5482]
["bitfinex","SOLUSD",1718534061718,15.3252,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718534061911,7.6627,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718534062691,15.3252,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718534062890,12.771,144.86,144.83,2.5547]
["bitfinex","SOLUSD",1718534063214,2.5543,144.85,144.82,25.5482]
["bitfinex","SOLUSD",1718534063417,2.5543,144.85,144.82,17.8838]
["bitfinex","SOLUSD",1718534063597,25.5421,144.86,144.83,2.5546]
["bitfinex","SOLUSD",1718534063911,2.5543,144.85,144.82,7.6644]
["bitfinex","SOLUSD",1718534064391,2.5543,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718534064719,7.663,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718534065908,7.663,144.85,144.81,7.6649]
["bitfinex","SOLUSD",1718534065909,2.5546,144.84,144.81,7.6649]
["bitfinex","SOLUSD",1718534066214,5.1095,144.83,144.79,5.1108]
["bitfinex","SOLUSD",1718534066401,5.1093,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718534066714,5.1093,144.84,144.8,25.5515]
["bitfinex","SOLUSD",1718534066715,15.3275,144.84,144.8,25.5515]
["bitfinex","SOLUSD",1718534067012,2.5544,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534067213,2.5544,144.85,144.82,3.93563698]
["bitfinex","SOLUSD",1718534067510,7.6631,144.85,144.82,3.93563698]
["bitfinex","SOLUSD",1718534068017,15.3262,144.85,144.82,1.38083698]
["bitfinex","SOLUSD",1718534068198,15.3262,144.85,144.82,3.93563698]
["bitfinex","SOLUSD",1718534068199,7.6631,144.85,144.82,3.93563698]
["bitfinex","SOLUSD",1718534068687,7.6631,144.85,144.82,1.38083698]
["bitfinex","SOLUSD",1718534069098,2.5545,144.84,144.82,1.38083698]
["bitfinex","SOLUSD",1718534069417,2.5545,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718534069623,15.3272,144.84,144.8,25.5512]
["bitfinex","SOLUSD",1718534069913,15.3272,144.84,144.79,25.5532]
["bitfinex","SOLUSD",1718534069914,15.3282,144.83,144.79,25.5532]
["bitfinex","SOLUSD",1718534070318,7.6641,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534070520,2.5547,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534070692,2.5547,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718534071017,2.5547,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534071417,25.5462,144.84,144.8,15.3312]
["bitfinex","SOLUSD",1718534071618,2.5547,144.83,144.8,15.3312]
["bitfinex","SOLUSD",1718534072435,12.772,144.85,144.79,2.5553]
["bitfinex","SOLUSD",1718534072602,2.5547,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534073109,2.5547,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718534073430,2.5547,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534073733,2.5549,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718534074024,25.5477,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534074223,2.5548,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718534074603,2.5548,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534075126,2.5548,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718534077420,7.6642,144.83,144.79,22.9983]
["bitfinex","SOLUSD",1718534077733,15.3283,144.83,144.79,25.5535]
["bitfinex","SOLUSD",1718534077911,2.5549,144.82,144.79,7.6658]
["bitfinex","SOLUSD",1718534078315,25.5472,144.83,144.79,15.332]
["bitfinex","SOLUSD",1718534080347,2.5549,144.82,144.79,7.6658]
["bitfinex","SOLUSD",1718534080550,2.5549,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718534081435,25.5472,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718534082449,25.5472,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534083534,2.5549,144.82,144.79,15.3322]
["bitfinex","SOLUSD",1718534083841,22.9924,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534083842,25.5472,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534084334,7.6642,144.83,144.79,22.9986]
["bitfinex","SOLUSD",1718534084542,7.6642,144.83,144.79,25.5538]
["bitfinex","SOLUSD",1718534085045,15.3283,144.83,144.79,25.5538]
["bitfinex","SOLUSD",1718534086430,2.5549,144.82,144.79,25.5538]
["bitfinex","SOLUSD",1718534087327,7.6647,144.82,144.79,2.5552]
["bitfinex","SOLUSD",1718534087829,0.17,144.84,144.74,9.33921356]
["bitfinex","SOLUSD",1718534088035,7.8342,144.83,144.79,15.3321]
["bitfinex","SOLUSD",1718534088332,7.8342,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534088534,2.5549,144.82,144.79,25.5537]
["bitfinex","SOLUSD",1718534088847,25.7172,144.83,144.79,15.3321]
["bitfinex","SOLUSD",1718534089040,2.5549,144.82,144.79,15.3321]
["bitfinex","SOLUSD",1718534089349,2.5549,144.82,144.79,7.6659]
["bitfinex","SOLUSD",1718534089643,0.17,144.83,144.79,2.5554]
["bitfinex","SOLUSD",1718534089859,7.6649,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534090157,2.555,144.81,144.78,25.5553]
["bitfinex","SOLUSD",1718534090359,25.5491,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534090649,7.6649,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534090850,15.3296,144.82,144.78,22.9999]
["bitfinex","SOLUSD",1718534091021,7.6649,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534091424,2.555,144.82,144.79,7.6662]
["bitfinex","SOLUSD",1718534092129,7.6644,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534092329,15.3285,144.83,144.79,25.5537]
["bitfinex","SOLUSD",1718534092725,15.3285,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534093056,2.5548,144.82,144.79,25.5537]
["bitfinex","SOLUSD",1718534093353,2.5548,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718534093540,25.5474,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534093853,2.5549,144.82,144.79,15.3322]
["bitfinex","SOLUSD",1718534094530,2.5549,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718534094730,25.5474,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534095065,2.5549,144.82,144.79,15.3322]
["bitfinex","SOLUSD",1718534095466,25.8862,144.84,144.8,15.3311]
["bitfinex","SOLUSD",1718534095766,15.3285,144.83,144.79,15.3321]
["bitfinex","SOLUSD",1718534096224,15.3285,144.83,144.79,25.5537]
["bitfinex","SOLUSD",1718534096429,2.5548,144.82,144.79,25.5537]
["bitfinex","SOLUSD",1718534096628,7.6645,144.82,144.79,2.5552]
["bitfinex","SOLUSD",1718534097153,15.3291,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534097481,7.6645,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534097757,2.5548,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718534098352,7.6646,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534098554,2.5548,144.82,144.79,7.6662]
["bitfinex","SOLUSD",1718534099255,22.993,144.83,144.79,7.6662]
["bitfinex","SOLUSD",1718534099432,25.5478,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534099753,7.6644,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534100157,7.6644,144.83,144.79,22.9986]
["bitfinex","SOLUSD",1718534100454,22.9925,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718534100771,25.5473,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534101288,2.5548,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534101460,7.6642,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534102510,7.6642,144.83,144.79,22.9986]
["bitfinex","SOLUSD",1718534102511,2.5551,144.81,144.78,7.6664]
["bitfinex","SOLUSD",1718534102789,2.555,144.81,144.78,7.6663]
["bitfinex","SOLUSD",1718534102966,7.665,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534103293,2.555,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718534104089,25.5479,144.83,144.79,7.6661]
["bitfinex","SOLUSD",1718534104388,7.6642,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534104686,25.5474,144.83,144.79,15.3321]
["bitfinex","SOLUSD",1718534105055,2.5549,144.82,144.79,15.3321]
["bitfinex","SOLUSD",1718534105680,2.5549,144.82,144.79,7.6659]
["bitfinex","SOLUSD",1718534105985,2.5549,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718534107107,25.5474,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534107308,2.5549,144.82,144.79,15.3322]
["bitfinex","SOLUSD",1718534108101,22.9926,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534108102,25.5474,144.83,144.79,15.3322]
["bitfinex","SOLUSD",1718534108679,22.9926,144.83,144.79,7.666]
["bitfinex","SOLUSD",1718534108896,25.546,144.84,144.8,7.6655]
["bitfinex","SOLUSD",1718534109089,23.3716,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534109304,18.2628,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534109498,23.3715,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534109704,23.3715,144.85,144.81,25.5498]
["bitfinex","SOLUSD",1718534109991,31.0346,144.85,144.81,25.5498]
["bitfinex","SOLUSD",1718534110189,2.5545,144.84,144.81,7.6648]
["bitfinex","SOLUSD",1718534110585,7.6635,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718534111506,2.5545,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718534111925,2.5548,144.83,144.8,7.6654]
["bitfinex","SOLUSD",1718534112223,25.546,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718534112529,2.5546,144.84,144.81,15.3303]
["bitfinex","SOLUSD",1718534112717,2.5546,144.84,144.81,7.6651]
["bitfinex","SOLUSD",1718534113008,41.2528,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534113203,2.5545,144.84,144.81,15.3302]
["bitfinex","SOLUSD",1718534113517,2.5545,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718534115492,38.6983,144.85,144.81,7.665]
["bitfinex","SOLUSD",1718534115692,2.5545,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718534117311,38.6983,144.85,144.81,22.9953]
["bitfinex","SOLUSD",1718534117513,2.5545,144.84,144.81,25.5502]
["bitfinex","SOLUSD",1718534118025,41.2528,144.85,144.81,25.5502]
["bitfinex","SOLUSD",1718534118214,41.2528,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534118895,41.2528,144.85,144.81,25.5502]
["bitfinex","SOLUSD",1718534119091,41.2528,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534119327,41.2528,144.85,144.81,25.5502]
["bitfinex","SOLUSD",1718534119519,2.5545,144.84,144.81,25.5502]
["bitfinex","SOLUSD",1718534119700,2.5545,144.84,144.81,7.665]
["bitfinex","SOLUSD",1718534120312,7.6635,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718534121937,15.3271,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718534122249,7.6635,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718534122443,15.3271,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718534122965,7.6635,144.84,144.81,2.5549]
["bitfinex","SOLUSD",1718534123757,0.17,144.84,144.78,10.33130045]
["bitfinex","SOLUSD",1718534123954,0.17,144.84,144.78,15.3331]
["bitfinex","SOLUSD",1718534123955,22.9943,144.82,144.78,15.3331]
["bitfinex","SOLUSD",1718534124260,2.555,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718534125253,25.5481,144.83,144.79,25.5538]
["bitfinex","SOLUSD",1718534125456,25.5481,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534125642,25.5481,144.83,144.79,25.5538]
["bitfinex","SOLUSD",1718534125841,2.5549,144.82,144.79,25.5538]
["bitfinex","SOLUSD",1718534126049,2.5549,144.82,144.79,7.666]
["bitfinex","SOLUSD",1718534128156,7.6647,144.82,144.79,2.5552]
["bitfinex","SOLUSD",1718534128651,15.3294,144.82,144.78,25.5548]
["bitfinex","SOLUSD",1718534129022,15.3294,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534129439,7.6647,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534129646,7.6647,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718534130559,15.3294,144.82,144.78,25.5548]
["bitfinex","SOLUSD",1718534130744,7.6647,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718534132161,2.5549,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718534132464,2.5549,144.82,144.79,7.6661]
["bitfinex","SOLUSD",1718534132762,15.3293,144.82,144.78,25.5547]
["bitfinex","SOLUSD",1718534132960,7.6646,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534133165,2.5549,144.82,144.79,7.6662]
["bitfinex","SOLUSD",1718534133460,2.555,144.81,144.78,7.6665]
["bitfinex","SOLUSD",1718534133672,25.5493,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534133962,7.6649,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718534134568,25.548,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534134746,25.548,144.83,144.79,15.3321]
["bitfinex","SOLUSD",1718534135136,2.5549,144.82,144.79,7.6659]
["bitfinex","SOLUSD",1718534135763,25.548,144.83,144.79,15.332]
["bitfinex","SOLUSD",1718534135943,7.6643,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718534136455,2.5548,144.83,144.8,7.6656]
["bitfinex","SOLUSD",1718534136851,2.5545,144.84,144.81,7.6648]
["bitfinex","SOLUSD",1718534137055,15.7083,144.85,144.77,25.65540045]
["bitfinex","SOLUSD",1718534137234,2.5543,144.85,144.82,15.3289]
["bitfinex","SOLUSD",1718534137436,22.988,144.86,144.82,15.3289]
["bitfinex","SOLUSD",1718534137637,2.5544,144.85,144.82,7.6643]
["bitfinex","SOLUSD",1718534138067,2.5544,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718534138367,7.6631,144.85,144.82,2.5547]
["bitfinex","SOLUSD",1718534138580,2.5544,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534138872,7.6631,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534139454,15.3262,144.85,144.81,25.5497]
["bitfinex","SOLUSD",1718534139671,2.5545,144.84,144.81,25.5497]
["bitfinex","SOLUSD",1718534139854,22.9892,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534139855,25.5437,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534140054,7.6632,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534140556,2.5545,144.85,144.82,7.6645]
["bitfinex","SOLUSD",1718534141468,2.5545,144.85,144.82,2.5548]
["bitfinex","SOLUSD",1718534142073,2.5545,144.85,144.82,18.7895]
["bitfinex","SOLUSD",1718534142294,0.8689932,144.89,144.82,16.2347]
["bitfinex","SOLUSD",1718534142462,2.5541,144.86,144.83,7.6639]
["bitfinex","SOLUSD",1718534142854,2.5541,144.86,144.83,7.6638]
["bitfinex","SOLUSD",1718534143366,7.6616,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534144566,7.6616,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718534144767,15.3231,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718534145276,23.8526932,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718534145479,2.5538,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718534146389,2.5538,144.88,144.85,25.5432]
["bitfinex","SOLUSD",1718534146596,2.5538,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534147280,7.6614,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534147487,2.5538,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534147688,7.6614,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534148184,12.7691,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718534148500,2.554,144.87,144.84,25.5441]
["bitfinex","SOLUSD",1718534148695,15.323,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718534149993,7.6615,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718534150582,7.6615,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534152273,2.5539,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534152690,7.6615,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534154203,2.5539,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718534154401,8.5301932,144.89,144.86,2.5541]
["bitfinex","SOLUSD",1718534154703,8.5301932,144.89,144.86,7.6624]
["bitfinex","SOLUSD",1718534155601,8.5301932,144.89,144.85,17.8802]
["bitfinex","SOLUSD",1718534155602,2.5538,144.88,144.85,25.5429]
["bitfinex","SOLUSD",1718534155907,2.5538,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718534156502,2.5538,144.88,144.85,25.5429]
["bitfinex","SOLUSD",1718534157372,7.6614,144.88,144.85,25.5429]
["bitfinex","SOLUSD",1718534157795,7.6614,144.88,144.85,15.3257]
["bitfinex","SOLUSD",1718534158103,7.6614,144.88,144.85,7.6627]
["bitfinex","SOLUSD",1718534159375,15.3229,144.88,144.85,7.6627]
["bitfinex","SOLUSD",1718534159580,2.554,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718534160709,2.554,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718534160911,25.5385,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718534161411,2.554,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718534161992,25.5385,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718534162206,2.554,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718534162408,25.5385,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718534163293,23.8523932,144.89,144.86,2.554]
["bitfinex","SOLUSD",1718534163500,7.6616,144.88,144.85,25.5427]
["bitfinex","SOLUSD",1718534163797,2.5539,144.88,144.85,25.5427]
["bitfinex","SOLUSD",1718534164201,2.5539,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718534164507,2.5539,144.88,144.85,25.5427]
["bitfinex","SOLUSD",1718534164707,15.323,144.88,144.85,7.6627]
["bitfinex","SOLUSD",1718534164908,15.323,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718534165127,15.323,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534165309,7.6615,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534165822,2.5539,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718534167424,2.5539,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718534168421,2.5539,144.88,144.85,25.5433]
["bitfinex","SOLUSD",1718534168802,7.6615,144.88,144.85,25.5433]
["bitfinex","SOLUSD",1718534168999,7.6615,144.88,144.85,17.8803]
["bitfinex","SOLUSD",1718534169397,7.6615,144.88,144.85,25.5433]
["bitfinex","SOLUSD",1718534170019,2.5539,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718534170527,7.6616,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534170703,2.5539,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718534170903,2.5539,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534171102,7.6615,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534171527,2.5539,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718534171924,7.6615,144.88,144.85,7.6629]
["bitfinex","SOLUSD",1718534172402,7.6615,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718534172601,2.5539,144.88,144.85,15.3259]
["bitfinex","SOLUSD",1718534173414,2.554,144.87,144.85,2.5542]
["bitfinex","SOLUSD",1718534173614,25.5385,144.88,144.85,2.5542]
["bitfinex","SOLUSD",1718534173806,2.554,144.87,144.84,15.3268]
["bitfinex","SOLUSD",1718534174209,25.5386,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718534174408,2.554,144.87,144.85,2.5543]
["bitfinex","SOLUSD",1718534174627,25.5386,144.88,144.85,2.5543]
["bitfinex","SOLUSD",1718534175032,17.8771,144.88,144.85,7.663]
["bitfinex","SOLUSD",1718534176123,7.6618,144.88,144.85,15.326]
["bitfinex","SOLUSD",1718534177033,2.5539,144.88,144.85,15.326]
["bitfinex","SOLUSD",1718534177533,2.5539,144.88,144.86,2.5541]
["bitfinex","SOLUSD",1718534178443,8.5301932,144.89,144.86,15.3248]
["bitfinex","SOLUSD",1718534179312,3.4226932,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718534179625,3.4226932,144.89,144.86,22.9871]
["bitfinex","SOLUSD",1718534180406,3.4226932,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718534181141,3.4226932,144.89,144.86,25.5411]
["bitfinex","SOLUSD",1718534181509,3.4226932,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718534182740,3.4226932,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718534183227,3.4226932,144.89,144.86,25.5411]
["bitfinex","SOLUSD",1718534183545,3.4226932,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718534184636,3.4225932,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718534186430,3.4225932,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718534186617,0.8689932,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718534186821,0.8689932,144.89,144.87,7.6619]
["bitfinex","SOLUSD",1718534187136,3.4225932,144.89,144.86,25.5407]
["bitfinex","SOLUSD",1718534187337,16.1908932,144.89,144.86,7.6622]
["bitfinex","SOLUSD",1718534187846,3.4225932,144.89,144.87,2.554]
["bitfinex","SOLUSD",1718534188035,3.4225932,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718534188937,3.4225932,144.89,144.86,25.5413]
["bitfinex","SOLUSD",1718534189133,8.5298932,144.89,144.86,25.5413]
["bitfinex","SOLUSD",1718534189335,3.4225932,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718534189836,0.8689932,144.89,144.87,2.5539]
["bitfinex","SOLUSD",1718534190040,0.8689932,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718534190342,0.8689932,144.89,144.87,7.6618]
["bitfinex","SOLUSD",1718534191243,0.8689932,144.89,144.87,15.3238]
["bitfinex","SOLUSD",1718534192142,0.8689932,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718534192329,0.8689932,144.89,144.87,25.5398]
["bitfinex","SOLUSD",1718534192515,0.8689932,144.89,144.87,22.986]
["bitfinex","SOLUSD",1718534192843,0.8689932,144.89,144.87,25.5398]
["bitfinex","SOLUSD",1718534194749,0.8689932,144.89,144.87,15.3238]
["bitfinex","SOLUSD",1718534195048,0.8689932,144.89,144.87,7.6618]
["bitfinex","SOLUSD",1718534196632,0.8689932,144.89,144.88,2.5538]
["bitfinex","SOLUSD",1718534196821,0.8689932,144.89,144.88,7.6614]
["bitfinex","SOLUSD",1718534197430,0.8689932,144.89,144.88,25.5382]
["bitfinex","SOLUSD",1718534206949,0.8689932,144.89,144.88,45.5382]
["bitfinex","SOLUSD",1718534207161,0.8689932,144.89,144.88,55.85742386]
["bitfinex","SOLUSD",1718534207337,0.8689932,144.89,144.88,45.5382]
["bitfinex","SOLUSD",1718534213556,0.8689932,144.89,144.88,45.7082]
["bitfinex","SOLUSD",1718534213774,0.8689932,144.89,144.88,56.19742386]
["bitfinex","SOLUSD",1718534214139,0.8689932,144.89,144.88,45.8782]
["bitfinex","SOLUSD",1718534214770,0.8689932,144.89,144.88,56.19742386]
["bitfinex","SOLUSD",1718534215269,0.8689932,144.89,144.88,45.8782]
["bitfinex","SOLUSD",1718534218176,0.8689932,144.89,144.88,45.5382]
["bitfinex","SOLUSD",1718534235909,0.8689932,144.89,144.88,55.83755799]
["bitfinex","SOLUSD",1718534243418,0.8689932,144.89,144.88,45.5382]
["bitfinex","SOLUSD",1718534250522,0.8689932,144.89,144.88,45.8782]
["bitfinex","SOLUSD",1718534251303,0.8689932,144.89,144.88,46.0482]
["bitfinex","SOLUSD",1718534256336,0.8689932,144.89,144.88,46.2182]
["bitfinex","SOLUSD",1718534260134,0.8689932,144.89,144.88,66.9782]
["bitfinex","SOLUSD",1718534265326,0.8689932,144.89,144.88,75.2628439]
["bitfinex","SOLUSD",1718534265627,0.8689932,144.89,144.88,66.9782]
["bitfinex","SOLUSD",1718534265944,0.8689932,144.89,144.88,72.59759778]
["bitfinex","SOLUSD",1718534266128,30.4682,144.98,144.95,7.6576]
["bitfinex","SOLUSD",1718534266329,30.4682,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718534266330,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534266739,2.5522,144.97,144.94,25.5265]
["bitfinex","SOLUSD",1718534266948,2.5522,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534267155,2.5522,144.97,144.94,25.5265]
["bitfinex","SOLUSD",1718534267463,7.6567,144.97,144.94,25.5265]
["bitfinex","SOLUSD",1718534267629,15.3134,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718534269143,2.5522,144.97,144.94,22.9744]
["bitfinex","SOLUSD",1718534269339,38.1246,144.98,144.95,7.6576]
["bitfinex","SOLUSD",1718534269340,40.6767,144.98,144.95,7.6576]
["bitfinex","SOLUSD",1718534269669,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534270274,2.5522,144.97,144.94,25.527]
["bitfinex","SOLUSD",1718534270439,7.6567,144.97,144.94,25.527]
["bitfinex","SOLUSD",1718534276582,7.6567,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718534276878,7.6567,144.97,144.94,8.19646858]
["bitfinex","SOLUSD",1718534277054,2.5524,144.96,144.94,8.19646858]
["bitfinex","SOLUSD",1718534277358,25.5225,144.97,144.94,8.19646858]
["bitfinex","SOLUSD",1718534277803,7.6568,144.97,144.94,16.6958624]
["bitfinex","SOLUSD",1718534278081,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534278387,7.6568,144.97,144.94,26.9068624]
["bitfinex","SOLUSD",1718534278563,25.5226,144.97,144.94,9.0375624]
["bitfinex","SOLUSD",1718534278763,7.6568,144.97,144.94,16.6957624]
["bitfinex","SOLUSD",1718534279781,7.6568,144.97,144.94,26.9068624]
["bitfinex","SOLUSD",1718534280569,15.3136,144.97,144.94,9.0375624]
["bitfinex","SOLUSD",1718534283474,7.6568,144.97,144.94,16.6958624]
["bitfinex","SOLUSD",1718534284203,22.9725,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718534284372,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718534284698,2.5527,144.94,144.92,7.6589]
["bitfinex","SOLUSD",1718534284996,2.5528,144.94,144.91,22.9794]
["bitfinex","SOLUSD",1718534285207,7.6583,144.94,144.91,25.5325]
["bitfinex","SOLUSD",1718534285376,15.3166,144.94,144.91,7.6595]
["bitfinex","SOLUSD",1718534285572,7.6583,144.94,144.91,15.3194]
["bitfinex","SOLUSD",1718534285885,7.6583,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718534286074,22.9743,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718534286278,2.5527,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718534287100,25.527,144.95,144.92,7.6593]
["bitfinex","SOLUSD",1718534287517,7.6581,144.95,144.92,15.3186]
["bitfinex","SOLUSD",1718534287797,7.6581,144.95,144.92,7.6593]
["bitfinex","SOLUSD",1718534288175,7.6581,144.95,144.92,15.3186]
["bitfinex","SOLUSD",1718534289108,2.5527,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718534289277,2.5532,144.92,144.89,12.7679]
["bitfinex","SOLUSD",1718534289471,25.5303,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534289671,24.1785,144.94,144.91,15.3196]
["bitfinex","SOLUSD",1718534289905,16.35,144.94,144.92,22.9777]
["bitfinex","SOLUSD",1718534290076,16.35,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718534290270,16.35,144.94,144.92,22.9777]
["bitfinex","SOLUSD",1718534290527,16.35,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718534290877,16.35,144.94,144.92,25.5306]
["bitfinex","SOLUSD",1718534291113,16.35,144.94,144.92,7.659]
["bitfinex","SOLUSD",1718534291276,16.35,144.94,144.88,20.0]
["bitfinex","SOLUSD",1718534291691,16.35,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718534291894,16.35,144.94,144.92,25.5306]
["bitfinex","SOLUSD",1718534292825,16.35,144.94,144.92,7.6589]
["bitfinex","SOLUSD",1718534293006,16.35,144.94,144.91,17.8722]
["bitfinex","SOLUSD",1718534293007,16.35,144.94,144.91,12.7664]
["bitfinex","SOLUSD",1718534293268,39.3255,144.94,144.9,22.9807]
["bitfinex","SOLUSD",1718534293517,2.5529,144.93,144.9,25.534]
["bitfinex","SOLUSD",1718534293989,41.8784,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718534294174,7.6589,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718534294591,24.0085,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718534294792,18.9029,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718534295007,16.35,144.94,144.93,2.5529]
["bitfinex","SOLUSD",1718534295211,16.35,144.94,144.92,5.106]
["bitfinex","SOLUSD",1718534295515,16.35,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718534297024,16.35,144.94,144.92,7.6592]
["bitfinex","SOLUSD",1718534297225,2.5523,144.97,144.88,20.0]
["bitfinex","SOLUSD",1718534297401,7.6568,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718534298003,2.5523,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718534298201,39.489,144.98,144.94,5.1053]
["bitfinex","SOLUSD",1718534298505,2.5522,144.97,144.94,22.9744]
["bitfinex","SOLUSD",1718534298829,2.5522,144.97,144.94,25.527]
["bitfinex","SOLUSD",1718534299126,2.5522,144.97,144.94,25.5271]
["bitfinex","SOLUSD",1718534299300,41.8709,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718534299724,7.6567,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534300513,2.5523,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718534300712,7.6568,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534301034,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534301221,2.5522,144.97,144.94,25.527]
["bitfinex","SOLUSD",1718534301424,2.5522,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718534301732,7.6567,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534302098,2.5522,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534302305,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534302523,2.5522,144.97,144.94,15.3163]
["bitfinex","SOLUSD",1718534303107,7.6567,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534303305,7.6567,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534304726,2.5522,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534304927,2.7225,144.96,144.93,7.6588]
["bitfinex","SOLUSD",1718534305843,7.8274,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718534306530,0.17,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534307040,2.7224,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718534308025,2.7224,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534308211,2.7224,144.96,144.93,12.7647]
["bitfinex","SOLUSD",1718534308411,2.7224,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534308921,0.17,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534310134,2.7224,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534310510,0.17,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534311036,2.7224,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534311213,0.17,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534314820,7.3271,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534315146,7.3271,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534315640,13.65623175,145.03,144.91,6.0638]
["bitfinex","SOLUSD",1718534315830,5.1032,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718534316030,5.1032,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718534316031,7.6552,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718534316233,7.6552,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718534316440,15.3103,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718534317019,2.5519,144.99,144.96,25.5234]
["bitfinex","SOLUSD",1718534317220,2.5519,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534318347,2.5519,144.99,144.96,15.3141]
["bitfinex","SOLUSD",1718534319040,2.5519,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534319250,7.6557,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534320056,7.6557,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718534320546,15.3114,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718534321249,2.552,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718534321924,2.552,144.98,144.95,25.5246]
["bitfinex","SOLUSD",1718534322346,25.5191,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718534322550,7.6558,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718534322756,2.5521,144.98,144.95,7.6574]
["bitfinex","SOLUSD",1718534323052,7.6562,144.98,144.95,7.6574]
["bitfinex","SOLUSD",1718534323257,2.5523,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534323431,25.5215,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718534323836,2.5521,144.98,144.95,7.6576]
["bitfinex","SOLUSD",1718534324044,2.5522,144.97,144.94,22.9744]
["bitfinex","SOLUSD",1718534324246,7.6564,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718534324638,2.5522,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718534324834,2.5522,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534325042,2.5522,144.98,144.95,15.3152]
["bitfinex","SOLUSD",1718534325241,25.5199,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718534325428,2.552,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534325937,7.6561,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718534326331,2.5522,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718534326631,7.6563,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718534326956,7.6563,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718534327947,2.5522,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718534328330,25.5199,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718534328530,2.552,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534328730,2.552,144.98,144.95,25.5256]
["bitfinex","SOLUSD",1718534329652,7.6561,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718534330156,2.552,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534330367,2.552,144.98,144.95,25.5256]
["bitfinex","SOLUSD",1718534331758,2.552,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534332555,2.552,144.98,144.95,25.5256]
["bitfinex","SOLUSD",1718534332860,2.552,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534333157,2.552,144.98,144.95,25.5256]
["bitfinex","SOLUSD",1718534333360,22.9687,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718534333655,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534334054,2.5523,144.97,144.94,25.527]
["bitfinex","SOLUSD",1718534334233,2.5523,144.97,144.94,15.3161]
["bitfinex","SOLUSD",1718534334638,7.6568,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718534335449,15.3135,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534337273,7.6568,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534338856,15.3135,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534339162,7.6568,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534339362,22.9704,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534339565,2.5524,144.96,144.93,22.9753]
["bitfinex","SOLUSD",1718534339749,25.5228,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534339950,7.6569,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534340351,2.5524,144.97,144.94,15.3165]
["bitfinex","SOLUSD",1718534341065,7.6569,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534341268,2.5524,144.97,144.94,15.3165]
["bitfinex","SOLUSD",1718534341444,2.5524,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534341656,2.5524,144.97,144.94,25.5275]
["bitfinex","SOLUSD",1718534341970,5.1046,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534342151,2.5523,144.97,144.94,15.3164]
["bitfinex","SOLUSD",1718534342352,7.6568,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534342763,2.5523,144.97,144.94,15.3164]
["bitfinex","SOLUSD",1718534343654,7.6568,144.97,144.94,5.1055]
["bitfinex","SOLUSD",1718534343967,2.5526,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718534344547,7.6578,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718534344756,17.8672,144.96,144.9,22.9804]
["bitfinex","SOLUSD",1718534344757,22.9753,144.94,144.9,22.9804]
["bitfinex","SOLUSD",1718534344973,25.5282,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718534345880,25.5282,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718534346245,7.6586,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718534346670,15.3169,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718534346871,7.6586,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718534347370,7.6586,144.94,144.91,7.6599]
["bitfinex","SOLUSD",1718534347589,2.5529,144.94,144.91,7.6599]
["bitfinex","SOLUSD",1718534347873,2.5529,144.94,144.91,15.3198]
["bitfinex","SOLUSD",1718534348681,2.5529,144.94,144.91,7.6599]
["bitfinex","SOLUSD",1718534349575,15.3168,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718534350074,2.5529,144.93,144.9,25.5337]
["bitfinex","SOLUSD",1718534350459,25.5279,144.94,144.9,25.5337]
["bitfinex","SOLUSD",1718534350675,2.5529,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718534350853,7.6588,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718534351059,2.5529,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718534351758,2.5529,144.93,144.9,15.3204]
["bitfinex","SOLUSD",1718534351960,25.5281,144.94,144.9,15.3204]
["bitfinex","SOLUSD",1718534352166,7.9989,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718534352781,2.893,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718534353084,2.893,144.93,144.9,15.3205]
["bitfinex","SOLUSD",1718534353464,0.17,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718534353672,7.6585,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718534354182,7.6585,144.94,144.9,22.981]
["bitfinex","SOLUSD",1718534354183,15.3168,144.94,144.9,25.5343]
["bitfinex","SOLUSD",1718534354473,15.3168,144.94,144.9,22.981]
["bitfinex","SOLUSD",1718534354680,2.5529,144.93,144.9,25.5343]
["bitfinex","SOLUSD",1718534354879,2.5529,144.93,144.9,7.6601]
["bitfinex","SOLUSD",1718534355082,2.5531,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718534355954,25.53,144.93,144.89,15.3216]
["bitfinex","SOLUSD",1718534356987,2.5529,144.93,144.85,32.34231492]
["bitfinex","SOLUSD",1718534357198,15.3178,144.93,144.89,15.3215]
["bitfinex","SOLUSD",1718534357366,2.5531,144.92,144.89,15.3215]
["bitfinex","SOLUSD",1718534357566,2.5531,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718534358083,7.6593,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718534358490,2.5531,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534359259,2.5531,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718534360461,7.6593,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718534361585,2.5531,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718534362474,2.7231,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718534362676,7.8293,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718534364085,2.7231,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534365865,0.17,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534366190,0.34,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534367071,0.34,144.92,144.89,22.9828]
["bitfinex","SOLUSD",1718534367388,0.34,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534367575,2.8931,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718534367779,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534369206,0.34,144.92,144.89,22.9824]
["bitfinex","SOLUSD",1718534369385,0.34,144.92,144.89,25.5359]
["bitfinex","SOLUSD",1718534369576,0.34,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534370300,2.8931,144.92,144.89,25.5359]
["bitfinex","SOLUSD",1718534370497,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534372803,0.34,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534373015,2.8931,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534373586,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534374413,0.34,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534374905,2.8931,144.92,144.89,25.5362]
["bitfinex","SOLUSD",1718534375288,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534379112,2.8931,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718534379318,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534380603,0.34,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534380990,0.34,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534381620,0.34,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718534382504,2.8931,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718534383389,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534383592,0.34,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534383915,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534384301,0.34,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534384485,2.8931,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534385015,0.34,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534385224,0.34,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718534385425,0.34,144.92,144.89,22.9828]
["bitfinex","SOLUSD",1718534385630,2.8931,144.92,144.89,25.5363]
["bitfinex","SOLUSD",1718534386117,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534387008,2.8931,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534387435,0.34,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534387735,2.8931,144.92,144.89,15.3217]
["bitfinex","SOLUSD",1718534388128,2.8931,144.92,144.89,7.6608]
["bitfinex","SOLUSD",1718534388835,2.8931,144.92,144.89,2.5535]
["bitfinex","SOLUSD",1718534389037,2.8931,144.92,144.89,7.6607]
["bitfinex","SOLUSD",1718534389734,0.34,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534389913,40.5798,144.94,144.9,10.2137]
["bitfinex","SOLUSD",1718534390112,0.17,144.93,144.9,15.3205]
["bitfinex","SOLUSD",1718534390467,2.7229,144.93,144.9,7.6602]
["bitfinex","SOLUSD",1718534390615,7.8288,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534390817,2.7229,144.93,144.9,7.6603]
["bitfinex","SOLUSD",1718534391516,7.8288,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534392340,7.6588,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534392544,23.484,144.95,144.91,7.6596]
["bitfinex","SOLUSD",1718534392747,2.5528,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718534392922,15.3167,144.94,144.9,22.9808]
["bitfinex","SOLUSD",1718534393323,7.6584,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718534393749,22.9751,144.94,144.9,25.5341]
["bitfinex","SOLUSD",1718534394040,2.5529,144.93,144.9,25.5341]
["bitfinex","SOLUSD",1718534394518,2.5529,144.93,144.9,15.3205]
["bitfinex","SOLUSD",1718534394720,2.5529,144.93,144.9,7.6601]
["bitfinex","SOLUSD",1718534395917,5.1056,144.94,144.9,5.1068]
["bitfinex","SOLUSD",1718534396116,2.5529,144.93,144.9,25.5341]
["bitfinex","SOLUSD",1718534397341,7.6588,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718534399024,2.5531,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718534399220,2.5533,144.91,144.88,25.5378]
["bitfinex","SOLUSD",1718534399843,2.5533,144.91,144.88,7.6611]
["bitfinex","SOLUSD",1718534401041,2.5534,144.9,144.87,12.84820148]
["bitfinex","SOLUSD",1718534401237,2.5534,144.9,144.87,25.61790148]
["bitfinex","SOLUSD",1718534401641,25.5332,144.91,144.87,25.61790148]
["bitfinex","SOLUSD",1718534401840,25.5332,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718534402048,7.6601,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718534404055,2.5534,144.91,144.88,7.6614]
["bitfinex","SOLUSD",1718534404554,2.5534,144.91,144.88,15.3229]
["bitfinex","SOLUSD",1718534405660,2.5534,144.91,144.88,7.6614]
["bitfinex","SOLUSD",1718534407826,25.5322,144.92,144.88,15.3228]
["bitfinex","SOLUSD",1718534408026,2.5532,144.92,144.89,7.6609]
["bitfinex","SOLUSD",1718534408252,25.7005,144.93,144.89,25.5362]
["bitfinex","SOLUSD",1718534408647,7.8292,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534409454,7.6585,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718534409661,2.5528,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718534409991,2.5529,144.93,144.9,25.5335]
["bitfinex","SOLUSD",1718534410300,2.5529,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718534411058,7.6588,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718534411378,2.5531,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718534411982,2.5531,144.92,144.89,15.3215]
["bitfinex","SOLUSD",1718534412184,7.6599,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718534412681,2.5533,144.91,144.88,7.6613]
["bitfinex","SOLUSD",1718534413392,7.6599,144.91,144.88,7.6613]
["bitfinex","SOLUSD",1718534414085,2.5533,144.91,144.88,7.6613]
["bitfinex","SOLUSD",1718534414280,7.6599,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718534415284,7.6599,144.91,144.87,17.95933666]
["bitfinex","SOLUSD",1718534415285,2.5535,144.9,144.87,17.95933666]
["bitfinex","SOLUSD",1718534415494,2.5535,144.9,144.87,25.62133666]
["bitfinex","SOLUSD",1718534415789,25.5334,144.91,144.88,2.5537]
["bitfinex","SOLUSD",1718534416093,25.5334,144.91,144.87,35.83713666]
["bitfinex","SOLUSD",1718534416391,25.5334,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718534417195,2.5535,144.9,144.87,25.62123666]
["bitfinex","SOLUSD",1718534417396,2.5535,144.9,144.87,17.95923666]
["bitfinex","SOLUSD",1718534417891,0.17,144.97,144.87,10.29763666]
["bitfinex","SOLUSD",1718534418084,2.5531,144.92,144.89,7.6606]
["bitfinex","SOLUSD",1718534418275,2.5533,144.91,144.88,25.537]
["bitfinex","SOLUSD",1718534418796,2.5533,144.91,144.88,15.3224]
["bitfinex","SOLUSD",1718534419592,0.17,144.97,144.89,15.3214]
["bitfinex","SOLUSD",1718534419800,2.5531,144.92,144.89,7.6605]
["bitfinex","SOLUSD",1718534419997,2.5531,144.92,144.89,2.5534]
["bitfinex","SOLUSD",1718534420191,7.6594,144.92,144.89,2.5534]
["bitfinex","SOLUSD",1718534420511,15.3188,144.92,144.89,2.5534]
["bitfinex","SOLUSD",1718534420877,7.6594,144.92,144.89,2.5534]
["bitfinex","SOLUSD",1718534422192,15.3188,144.92,144.89,2.5534]
["bitfinex","SOLUSD",1718534423902,2.5535,144.9,144.87,17.95933666]
["bitfinex","SOLUSD",1718534424399,2.5535,144.9,144.87,17.9617801]
["bitfinex","SOLUSD",1718534424704,2.5535,144.9,144.87,25.6235801]
["bitfinex","SOLUSD",1718534425291,2.5535,144.9,144.87,17.9616801]
["bitfinex","SOLUSD",1718534425589,25.5338,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718534425972,2.5535,144.9,144.87,35.8395801]
["bitfinex","SOLUSD",1718534426410,2.5534,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718534426696,7.6604,144.9,144.87,17.9616801]
["bitfinex","SOLUSD",1718534427291,7.6604,144.9,144.87,2.5538]
["bitfinex","SOLUSD",1718534427697,7.6604,144.9,144.87,7.6618]
["bitfinex","SOLUSD",1718534427910,25.5338,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718534429387,25.5338,144.91,144.87,25.5397]
["bitfinex","SOLUSD",1718534429388,2.5535,144.9,144.87,25.5397]
["bitfinex","SOLUSD",1718534429590,2.5535,144.9,144.88,2.5538]
["bitfinex","SOLUSD",1718534429987,25.5338,144.91,144.88,2.5538]
["bitfinex","SOLUSD",1718534430910,7.6602,144.91,144.88,7.6614]
["bitfinex","SOLUSD",1718534432010,2.5534,144.91,144.88,7.6614]
["bitfinex","SOLUSD",1718534432413,2.5534,144.91,144.88,15.3228]
["bitfinex","SOLUSD",1718534432911,2.5534,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718534433305,2.5534,144.91,144.88,25.5379]
["bitfinex","SOLUSD",1718534434110,2.5534,144.91,144.88,7.6612]
["bitfinex","SOLUSD",1718534434518,2.5534,144.91,144.88,15.3226]
["bitfinex","SOLUSD",1718534434897,2.5534,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718534435215,22.979,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718534435216,25.5322,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718534435821,2.5533,144.91,144.89,2.5536]
["bitfinex","SOLUSD",1718534436121,25.5322,144.92,144.89,2.5536]
["bitfinex","SOLUSD",1718534437811,7.6597,144.92,144.89,7.6609]
["bitfinex","SOLUSD",1718534438119,14.84018241,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718534438322,32.70848241,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718534438726,2.5528,144.94,144.91,25.5325]
["bitfinex","SOLUSD",1718534439326,15.3167,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718534439500,2.5529,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718534439708,2.5529,144.93,144.9,25.534]
["bitfinex","SOLUSD",1718534439923,2.5529,144.93,144.9,7.66]
["bitfinex","SOLUSD",1718534441309,15.3177,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718534443021,7.6588,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718534443935,15.3176,144.93,144.9,2.5533]
["bitfinex","SOLUSD",1718534445429,2.5531,144.92,144.9,2.5533]
["bitfinex","SOLUSD",1718534445611,2.5531,144.92,144.89,25.5354]
["bitfinex","SOLUSD",1718534446109,25.5296,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534446621,2.5531,144.92,144.89,25.5354]
["bitfinex","SOLUSD",1718534447223,2.5531,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534447402,25.5296,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534448217,2.5531,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534449240,25.5296,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534449935,7.659,144.93,144.9,7.6603]
["bitfinex","SOLUSD",1718534451034,15.3179,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718534451936,2.5531,144.92,144.9,2.5534]
["bitfinex","SOLUSD",1718534452133,7.18218241,144.95,144.89,15.6114]
["bitfinex","SOLUSD",1718534452333,2.5527,144.95,144.92,7.6591]
["bitfinex","SOLUSD",1718534452629,2.5525,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718534452837,2.5525,144.96,144.93,15.3174]
["bitfinex","SOLUSD",1718534453217,2.5526,144.95,144.92,25.53]
["bitfinex","SOLUSD",1718534453406,7.6578,144.95,144.92,7.6589]
["bitfinex","SOLUSD",1718534453811,7.6578,144.95,144.92,15.3182]
["bitfinex","SOLUSD",1718534454027,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718534454819,25.5246,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718534455344,2.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534456412,2.5525,144.96,144.93,22.9763]
["bitfinex","SOLUSD",1718534456617,2.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534457352,25.5232,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534458344,25.5232,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534458541,7.657,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534459341,15.3137,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534460445,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534461145,25.5227,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534461352,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534463532,25.5227,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534463747,7.657,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534463948,7.657,144.97,144.94,15.3165]
["bitfinex","SOLUSD",1718534464150,7.657,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534465576,2.5524,144.96,144.93,22.9763]
["bitfinex","SOLUSD",1718534465859,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534466032,22.9709,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534466357,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534466958,7.6572,144.96,144.93,25.5289]
["bitfinex","SOLUSD",1718534467356,22.9719,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718534467664,7.6573,144.96,144.93,15.3174]
["bitfinex","SOLUSD",1718534467861,2.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534468247,23.32251802,145.02,144.95,2.5526]
["bitfinex","SOLUSD",1718534468556,2.5523,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534468731,7.6568,144.97,144.94,25.5268]
["bitfinex","SOLUSD",1718534469539,2.5523,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534470459,2.5523,144.97,144.94,25.5268]
["bitfinex","SOLUSD",1718534471462,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534472830,7.6568,144.97,144.94,25.5268]
["bitfinex","SOLUSD",1718534473031,7.6572,144.96,144.93,15.3171]
["bitfinex","SOLUSD",1718534473236,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534473739,7.6572,144.96,144.93,25.5287]
["bitfinex","SOLUSD",1718534473970,7.6572,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534473971,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534475864,25.5233,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534476363,2.5528,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718534476569,25.5266,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718534476751,22.9739,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718534476956,7.6581,144.95,144.92,15.3186]
["bitfinex","SOLUSD",1718534477273,7.6581,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718534477274,2.5527,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718534477459,20.4201,144.96,144.92,22.9779]
["bitfinex","SOLUSD",1718534477662,25.525,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718534477967,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718534478159,25.525,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718534478550,2.5525,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534478762,25.5234,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534479261,7.657,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534479569,15.3137,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718534479866,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534480369,2.5524,144.96,144.93,25.5288]
["bitfinex","SOLUSD",1718534480769,7.6572,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718534480957,15.3144,144.96,144.93,7.6584]
["bitfinex","SOLUSD",1718534481155,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718534482170,25.5243,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718534482369,25.5243,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718534483072,7.6573,144.96,144.93,7.6586]
["bitfinex","SOLUSD",1718534483274,2.5525,144.96,144.93,15.3173]
["bitfinex","SOLUSD",1718534483475,2.5525,144.96,144.93,12.7645]
["bitfinex","SOLUSD",1718534483674,2.5525,144.96,144.93,15.3173]
["bitfinex","SOLUSD",1718534484686,2.5525,144.96,144.93,25.5291]
["bitfinex","SOLUSD",1718534484858,12.7604,144.98,144.92,12.7653]
["bitfinex","SOLUSD",1718534485059,0.17,145.0,144.92,12.7653]
["bitfinex","SOLUSD",1718534485060,10.2072,145.0,144.92,6.6249]
["bitfinex","SOLUSD",1718534485260,5.1036,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718534485478,2.5519,144.99,144.96,25.523]
["bitfinex","SOLUSD",1718534485704,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718534485861,2.5519,144.99,144.96,22.9708]
["bitfinex","SOLUSD",1718534486186,22.9658,145.0,144.96,22.9708]
["bitfinex","SOLUSD",1718534486484,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718534487284,25.5176,145.0,144.97,7.6566]
["bitfinex","SOLUSD",1718534489186,7.6554,145.0,144.97,7.6566]
["bitfinex","SOLUSD",1718534491988,7.6554,145.0,144.97,15.3133]
["bitfinex","SOLUSD",1718534492167,0.17,144.99,144.91,10.29190746]
["bitfinex","SOLUSD",1718534492479,2.5528,144.94,144.91,5.1064]
["bitfinex","SOLUSD",1718534492679,22.974,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718534492883,25.5267,144.95,144.92,2.5531]
["bitfinex","SOLUSD",1718534493059,0.17,145.0,144.89,16.623]
["bitfinex","SOLUSD",1718534493260,2.5522,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534493465,7.6568,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534493666,2.5524,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718534493861,25.5226,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718534494177,2.552,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718534494378,2.5521,144.98,144.9,0.17]
["bitfinex","SOLUSD",1718534494585,2.5521,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718534494769,2.5521,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718534494970,7.6562,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718534495671,2.5521,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718534495992,7.6563,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718534496290,2.5521,144.98,144.95,22.9731]
["bitfinex","SOLUSD",1718534496490,2.5521,144.98,144.95,25.5255]
["bitfinex","SOLUSD",1718534497399,2.5521,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534497576,25.5179,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718534497772,2.5519,144.99,144.96,25.5238]
["bitfinex","SOLUSD",1718534497969,20.93379498,145.06,144.94,15.8139]
["bitfinex","SOLUSD",1718534497970,16.2036,145.05,144.94,15.8139]
["bitfinex","SOLUSD",1718534498175,16.2036,145.05,144.98,22.9674]
["bitfinex","SOLUSD",1718534498176,2.5516,145.01,144.98,22.9674]
["bitfinex","SOLUSD",1718534498377,22.9614,145.03,144.99,22.9668]
["bitfinex","SOLUSD",1718534498602,22.9614,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718534498603,17.8588,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718534498894,7.6538,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718534499062,15.3073,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718534499265,2.5513,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718534499675,11.0733932,145.04,144.99,22.9666]
["bitfinex","SOLUSD",1718534499676,0.8689932,145.04,145.03,15.3069]
["bitfinex","SOLUSD",1718534499914,0.8689932,145.04,145.03,25.5116]
["bitfinex","SOLUSD",1718534500282,272.9473,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718534500283,257.6496,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718534500479,2.5498,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718534500696,15.6126,145.17,145.08,20.0]
["bitfinex","SOLUSD",1718534500888,15.6126,145.17,145.04,20.0]
["bitfinex","SOLUSD",1718534501091,2.5497,145.12,145.07,7.6512]
["bitfinex","SOLUSD",1718534501308,5.099,145.13,145.04,20.0]
["bitfinex","SOLUSD",1718534501309,2.5495,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718534501474,2.5495,145.13,145.04,20.0]
["bitfinex","SOLUSD",1718534501475,2.5494,145.13,145.08,10.2007]
["bitfinex","SOLUSD",1718534501672,15.6126,145.17,145.04,20.0]
["bitfinex","SOLUSD",1718534501877,5.0984,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718534502081,15.6126,145.17,145.05,1.3776559]
["bitfinex","SOLUSD",1718534502305,5.0984,145.15,145.09,2.55]
["bitfinex","SOLUSD",1718534502495,15.6126,145.17,145.08,10.2012]
["bitfinex","SOLUSD",1718534502496,10.1972,145.14,145.08,17.8518]
["bitfinex","SOLUSD",1718534502683,7.6483,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718534502888,2.5495,145.13,145.08,17.8518]
["bitfinex","SOLUSD",1718534503079,25.82716745,145.17,145.06,7.6517]
["bitfinex","SOLUSD",1718534503392,2.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718534503586,21.56137096,145.16,145.04,20.0]
["bitfinex","SOLUSD",1718534503914,10.21456745,145.16,145.06,2.5505]
["bitfinex","SOLUSD",1718534504079,2.5502,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718534504275,2.5503,145.08,145.04,27.6528]
["bitfinex","SOLUSD",1718534504517,2.5505,145.07,145.03,23.886]
["bitfinex","SOLUSD",1718534504814,2.5507,145.06,145.02,7.6538]
["bitfinex","SOLUSD",1718534505016,15.6126,145.1,145.03,5.1023]
["bitfinex","SOLUSD",1718534505179,17.8513,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718534505376,17.8513,145.09,145.04,5.102]
["bitfinex","SOLUSD",1718534505377,2.7204,145.08,145.04,5.102]
["bitfinex","SOLUSD",1718534505799,7.6508,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718534506113,0.17,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534506406,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534506706,2.55,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718534507303,2.55,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718534507505,2.5498,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718534507702,2.5498,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718534507914,2.5497,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718534508199,38.5578,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718534508200,23.2609,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718534508504,23.2609,145.13,145.09,5.1002]
["bitfinex","SOLUSD",1718534508505,2.5495,145.13,145.09,5.1002]
["bitfinex","SOLUSD",1718534508680,2.5495,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718534508681,2.5496,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718534508997,2.5498,145.11,145.01,40.89]
["bitfinex","SOLUSD",1718534509214,7.6493,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718534509417,5.1,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718534509578,7.65,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718534509905,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534510506,7.6509,145.08,145.04,7.6527]
["bitfinex","SOLUSD",1718534510807,22.9548,145.07,145.02,10.2052]
["bitfinex","SOLUSD",1718534511111,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718534511408,7.6514,145.07,145.03,7.6531]
["bitfinex","SOLUSD",1718534511998,7.6519,145.06,145.02,7.6538]
["bitfinex","SOLUSD",1718534512181,5.1016,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718534512383,2.5509,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718534512597,17.8551,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718534512788,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718534513304,22.9563,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718534513504,2.5508,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718534513712,15.3044,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718534513887,2.5508,145.05,145.02,7.654]
["bitfinex","SOLUSD",1718534514219,7.6523,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534514403,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534514819,7.652,145.06,145.02,7.6538]
["bitfinex","SOLUSD",1718534515521,7.652,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534516310,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534517211,2.55,145.1,145.06,22.955]
["bitfinex","SOLUSD",1718534517212,2.5501,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718534517414,15.6126,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718534517415,23.2621,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718534517731,8.5989,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718534518033,25.91586745,145.15,145.1,17.8491]
["bitfinex","SOLUSD",1718534518034,38.6436,145.15,145.1,17.8491]
["bitfinex","SOLUSD",1718534518339,38.6436,145.15,145.04,6.5983]
["bitfinex","SOLUSD",1718534518340,2.5494,145.13,145.09,22.9505]
["bitfinex","SOLUSD",1718534518486,2.5494,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718534518685,2.5494,145.13,145.09,17.8504]
["bitfinex","SOLUSD",1718534518686,7.6483,145.13,145.09,25.5005]
["bitfinex","SOLUSD",1718534518886,22.9449,145.13,145.09,7.6501]
["bitfinex","SOLUSD",1718534519106,7.6491,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718534519404,2.5497,145.12,145.09,7.6503]
["bitfinex","SOLUSD",1718534519602,22.9456,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718534519823,7.6488,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718534520009,2.5497,145.11,145.08,7.6504]
["bitfinex","SOLUSD",1718534520215,2.5497,145.11,145.06,7.6516]
["bitfinex","SOLUSD",1718534520216,2.5499,145.1,145.06,7.6516]
["bitfinex","SOLUSD",1718534520412,2.5499,145.1,145.06,22.955]
["bitfinex","SOLUSD",1718534520613,2.5498,145.11,145.07,12.752]
["bitfinex","SOLUSD",1718534520791,22.9482,145.11,145.07,7.6511]
["bitfinex","SOLUSD",1718534520992,22.9499,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718534521296,7.6505,145.09,145.05,22.9572]
["bitfinex","SOLUSD",1718534521494,7.6505,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534521795,2.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718534522022,2.5503,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718534522239,5.2701,145.1,145.06,22.9556]
["bitfinex","SOLUSD",1718534522422,2.72,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534522740,3.0597,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718534522918,3.0597,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718534522919,2.8897,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718534523412,0.34,145.11,145.0,26.8923]
["bitfinex","SOLUSD",1718534523630,2.5503,145.08,145.05,7.6522]
["bitfinex","SOLUSD",1718534523925,15.3013,145.09,145.05,15.3047]
["bitfinex","SOLUSD",1718534524132,25.5004,145.1,145.06,7.6519]
["bitfinex","SOLUSD",1718534524345,0.34,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718534524346,22.9489,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718534524543,2.5499,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534525735,15.2998,145.1,145.06,7.6516]
["bitfinex","SOLUSD",1718534525911,22.9497,145.1,145.06,7.6516]
["bitfinex","SOLUSD",1718534526237,22.9497,145.1,145.06,15.3035]
["bitfinex","SOLUSD",1718534526238,15.3,145.1,145.06,15.3035]
["bitfinex","SOLUSD",1718534526409,7.6501,145.1,145.06,15.3035]
["bitfinex","SOLUSD",1718534526611,2.5502,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534527115,7.6505,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534527742,15.3,145.1,145.06,25.5062]
["bitfinex","SOLUSD",1718534527942,2.5501,145.09,145.06,7.6517]
["bitfinex","SOLUSD",1718534528152,7.6504,145.09,145.05,22.9565]
["bitfinex","SOLUSD",1718534528311,7.6504,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534528610,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534529120,7.6504,145.09,145.05,25.5072]
["bitfinex","SOLUSD",1718534529322,0.68,145.12,145.01,20.0]
["bitfinex","SOLUSD",1718534529323,0.17,145.11,145.01,20.0]
["bitfinex","SOLUSD",1718534529537,2.5505,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718534529849,2.5506,145.06,145.03,7.6531]
["bitfinex","SOLUSD",1718534530362,2.5506,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718534530729,7.6515,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718534531248,7.6521,145.06,145.02,12.7565]
["bitfinex","SOLUSD",1718534531458,2.5507,145.06,145.02,12.7565]
["bitfinex","SOLUSD",1718534531625,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534531824,2.5507,145.06,145.03,7.6534]
["bitfinex","SOLUSD",1718534532246,25.506,145.07,145.03,15.3069]
["bitfinex","SOLUSD",1718534532767,7.652,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534532937,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718534533331,7.6513,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718534533553,7.651,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718534533850,2.5505,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718534534054,22.9532,145.08,145.04,7.6528]
["bitfinex","SOLUSD",1718534534351,7.6509,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718534534526,5.1011,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718534534726,2.5505,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718534535149,7.6515,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718534535358,7.6515,145.07,145.03,25.5107]
["bitfinex","SOLUSD",1718534535676,2.5498,145.11,145.08,5.1006]
["bitfinex","SOLUSD",1718534535847,15.3535,145.12,145.07,2.5503]
["bitfinex","SOLUSD",1718534536035,15.3535,145.12,145.01,40.72]
["bitfinex","SOLUSD",1718534536036,20.4528,145.12,145.02,0.17]
["bitfinex","SOLUSD",1718534536363,2.5505,145.07,145.03,5.1022]
["bitfinex","SOLUSD",1718534536553,7.6516,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718534536756,5.101,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718534536966,2.5505,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718534537556,2.5503,145.08,145.05,7.6524]
["bitfinex","SOLUSD",1718534537738,2.5503,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718534538067,7.6509,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718534538851,0.17,145.1,145.01,20.0]
["bitfinex","SOLUSD",1718534539154,2.5501,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718534539365,7.6504,145.09,145.05,15.3046]
["bitfinex","SOLUSD",1718534539568,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534540064,25.5001,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718534540262,2.5501,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718534540635,0.68,145.11,145.01,20.0]
["bitfinex","SOLUSD",1718534540854,7.651,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718534541286,0.68,145.11,145.01,20.0]
["bitfinex","SOLUSD",1718534541582,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534541731,2.5501,145.09,145.05,22.9564]
["bitfinex","SOLUSD",1718534541732,7.6504,145.09,145.05,22.9564]
["bitfinex","SOLUSD",1718534542060,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534542677,7.6504,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534543036,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534543581,2.5501,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718534543582,17.9031,145.12,145.01,40.72]
["bitfinex","SOLUSD",1718534543884,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534544038,2.5501,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718534544245,2.5501,145.09,145.06,17.8542]
["bitfinex","SOLUSD",1718534544489,7.6495,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718534544760,2.5498,145.11,145.07,7.6512]
["bitfinex","SOLUSD",1718534545058,7.6494,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718534545461,5.1001,145.1,145.05,7.6523]
["bitfinex","SOLUSD",1718534545641,2.55,145.1,145.06,5.1012]
["bitfinex","SOLUSD",1718534545847,7.6499,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718534546739,7.6499,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718534546937,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534547262,2.5503,145.08,145.04,15.3054]
["bitfinex","SOLUSD",1718534547474,2.5503,145.08,145.04,25.5092]
["bitfinex","SOLUSD",1718534548040,7.6509,145.08,145.04,7.6527]
["bitfinex","SOLUSD",1718534548264,17.8511,145.09,145.05,7.6523]
["bitfinex","SOLUSD",1718534548265,2.5502,145.09,145.05,7.6523]
["bitfinex","SOLUSD",1718534548579,7.6506,145.09,145.05,7.6523]
["bitfinex","SOLUSD",1718534548759,2.5503,145.08,145.04,7.6528]
["bitfinex","SOLUSD",1718534548962,2.5503,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718534549277,2.5502,145.09,145.05,15.3046]
["bitfinex","SOLUSD",1718534549579,7.6505,145.09,145.05,7.6522]
["bitfinex","SOLUSD",1718534549767,5.0999,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718534549940,2.5498,145.11,145.07,7.6513]
["bitfinex","SOLUSD",1718534550145,2.5498,145.11,145.07,15.3027]
["bitfinex","SOLUSD",1718534550369,7.6494,145.11,145.07,7.6513]
["bitfinex","SOLUSD",1718534550770,2.5499,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534551388,7.651,145.08,145.04,7.6528]
["bitfinex","SOLUSD",1718534551547,12.7499,145.1,145.05,22.9568]
["bitfinex","SOLUSD",1718534551750,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534552172,2.5501,145.09,145.05,25.5075]
["bitfinex","SOLUSD",1718534552379,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534553186,7.6504,145.09,145.05,25.5075]
["bitfinex","SOLUSD",1718534553351,7.6504,145.09,145.05,15.3045]
["bitfinex","SOLUSD",1718534553550,7.6504,145.09,145.05,7.6522]
["bitfinex","SOLUSD",1718534554291,2.5501,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718534554492,5.0996,145.11,145.06,17.8539]
["bitfinex","SOLUSD",1718534554660,2.55,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718534554978,7.6499,145.1,145.06,7.6516]
["bitfinex","SOLUSD",1718534555188,7.6505,145.09,145.05,7.6521]
["bitfinex","SOLUSD",1718534555559,7.651,145.08,145.04,5.1019]
["bitfinex","SOLUSD",1718534555812,15.3019,145.08,145.04,7.6527]
["bitfinex","SOLUSD",1718534555981,2.5503,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718534556187,2.55,145.1,145.02,22.0058]
["bitfinex","SOLUSD",1718534556386,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534556802,2.5501,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718534557113,7.6499,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718534557406,7.65,145.1,145.06,7.6518]
["bitfinex","SOLUSD",1718534557793,2.5501,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718534557993,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534558806,7.6504,145.09,145.05,25.5075]
["bitfinex","SOLUSD",1718534559012,2.55,145.1,145.06,12.7531]
["bitfinex","SOLUSD",1718534559309,2.55,145.1,145.06,22.9557]
["bitfinex","SOLUSD",1718534559604,7.6499,145.1,145.06,25.5062]
["bitfinex","SOLUSD",1718534559807,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534560016,7.6499,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718534560213,2.5501,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534560712,2.55,145.1,145.06,22.9555]
["bitfinex","SOLUSD",1718534560908,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534561107,2.5502,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718534561413,7.6504,145.09,145.05,25.507]
["bitfinex","SOLUSD",1718534561811,7.65,145.1,145.06,15.3037]
["bitfinex","SOLUSD",1718534562120,15.3,145.1,145.06,7.6517]
["bitfinex","SOLUSD",1718534562488,15.2052,145.15,145.05,2.5506]
["bitfinex","SOLUSD",1718534562489,2.5503,145.08,145.05,2.5506]
["bitfinex","SOLUSD",1718534562688,15.2052,145.15,145.04,10.28249689]
["bitfinex","SOLUSD",1718534562993,2.55,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534563211,22.9482,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718534563212,40.3951,145.14,145.07,7.6514]
["bitfinex","SOLUSD",1718534563384,40.3951,145.14,145.09,7.65]
["bitfinex","SOLUSD",1718534563385,2.5496,145.12,145.09,7.65]
["bitfinex","SOLUSD",1718534563585,22.945,145.13,145.09,7.65]
["bitfinex","SOLUSD",1718534563808,2.5496,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718534566325,5.099,145.13,145.09,5.1002]
["bitfinex","SOLUSD",1718534566496,7.6488,145.12,145.08,25.5018]
["bitfinex","SOLUSD",1718534566701,7.6488,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718534567207,25.4947,145.13,145.09,7.6503]
["bitfinex","SOLUSD",1718534567698,2.5496,145.12,145.09,7.6503]
["bitfinex","SOLUSD",1718534568206,7.6485,145.13,145.09,22.951]
["bitfinex","SOLUSD",1718534568525,7.6485,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718534568727,2.5496,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718534569229,2.5494,145.13,145.1,7.6497]
["bitfinex","SOLUSD",1718534569451,2.5493,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718534569723,7.6478,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718534569900,32.45070992,145.18,145.07,22.0401]
["bitfinex","SOLUSD",1718534570110,15.2937,145.16,145.12,15.2973]
["bitfinex","SOLUSD",1718534570310,2.5492,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718534570519,25.4895,145.16,145.12,15.2972]
["bitfinex","SOLUSD",1718534570812,2.549,145.15,145.12,7.6484]
["bitfinex","SOLUSD",1718534571221,25.4894,145.16,145.12,15.2972]
["bitfinex","SOLUSD",1718534571423,0.17,145.17,145.07,39.893]
["bitfinex","SOLUSD",1718534571624,10.1968,145.15,145.09,7.6501]
["bitfinex","SOLUSD",1718534571792,0.34,145.17,145.11,2.5497]
["bitfinex","SOLUSD",1718534571793,10.1957,145.16,145.11,2.5497]
["bitfinex","SOLUSD",1718534571995,7.6475,145.15,145.11,7.6491]
["bitfinex","SOLUSD",1718534572210,7.6475,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718534572415,2.5492,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718534572641,2.549,145.16,145.12,5.0991]
["bitfinex","SOLUSD",1718534572938,2.5489,145.16,145.12,17.8469]
["bitfinex","SOLUSD",1718534573097,7.6467,145.16,145.12,7.6485]
["bitfinex","SOLUSD",1718534573425,2.549,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718534573594,2.549,145.15,145.11,5.0993]
["bitfinex","SOLUSD",1718534573789,7.6472,145.15,145.11,7.649]
["bitfinex","SOLUSD",1718534574195,2.5492,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718534574609,15.2946,145.15,145.11,2.5497]
["bitfinex","SOLUSD",1718534574810,2.5492,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718534575011,7.6469,145.16,145.12,7.6486]
["bitfinex","SOLUSD",1718534575212,2.5491,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718534575410,5.0975,145.17,145.12,7.6487]
["bitfinex","SOLUSD",1718534575608,7.6462,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718534575814,7.6462,145.17,145.13,7.648]
["bitfinex","SOLUSD",1718534576010,40.09660992,145.18,145.07,42.7601]
["bitfinex","SOLUSD",1718534576011,22.25640992,145.18,145.07,42.7601]
["bitfinex","SOLUSD",1718534576235,7.19050992,145.18,145.15,12.7448]
["bitfinex","SOLUSD",1718534576412,3.4173932,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718534576413,0.8689932,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718534576742,0.8689932,145.19,145.12,15.8962]
["bitfinex","SOLUSD",1718534576896,8.5140932,145.19,145.15,7.647]
["bitfinex","SOLUSD",1718534577100,0.8689932,145.19,145.16,7.6466]
["bitfinex","SOLUSD",1718534577301,0.8689932,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718534577608,0.8689932,145.19,145.13,6.0078]
["bitfinex","SOLUSD",1718534577609,0.8689932,145.19,145.16,22.9395]
["bitfinex","SOLUSD",1718534577912,0.8689932,145.19,145.16,7.6464]
["bitfinex","SOLUSD",1718534578108,0.8689932,145.19,145.16,5.0977]
["bitfinex","SOLUSD",1718534578345,0.8689932,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718534578552,0.8689932,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718534578714,0.8689932,145.19,145.18,5.0971]
["bitfinex","SOLUSD",1718534579030,0.8689932,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718534579622,0.8689932,145.19,145.18,7.6456]
["bitfinex","SOLUSD",1718534579834,0.8689932,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718534580036,0.8689932,145.19,145.15,7.647]
["bitfinex","SOLUSD",1718534580037,5.9656932,145.19,145.15,7.647]
["bitfinex","SOLUSD",1718534580217,0.8689932,145.19,145.13,6.0078]
["bitfinex","SOLUSD",1718534580414,3.4173932,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718534580830,8.5141932,145.19,145.15,17.8431]
["bitfinex","SOLUSD",1718534581048,8.5140932,145.19,145.15,5.0979]
["bitfinex","SOLUSD",1718534581223,8.5140932,145.19,145.15,15.294]
["bitfinex","SOLUSD",1718534581428,3.4173932,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718534581653,3.4173932,145.19,145.13,6.0078]
["bitfinex","SOLUSD",1718534581654,0.8689932,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718534581866,0.8689932,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718534582157,0.8689932,145.19,145.16,5.0976]
["bitfinex","SOLUSD",1718534582453,0.8689932,145.19,145.16,7.6466]
["bitfinex","SOLUSD",1718534582641,0.8689932,145.19,145.16,22.94]
["bitfinex","SOLUSD",1718534582819,3.4173932,145.19,145.16,7.6466]
["bitfinex","SOLUSD",1718534583130,0.8689932,145.19,145.17,5.0973]
["bitfinex","SOLUSD",1718534583329,0.8689932,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718534583545,0.8689932,145.19,145.17,12.7434]
["bitfinex","SOLUSD",1718534583756,0.8689932,145.19,145.17,7.6459]
["bitfinex","SOLUSD",1718534583930,0.8689932,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718534584128,0.8689932,145.19,145.18,15.2912]
["bitfinex","SOLUSD",1718534584324,0.8689932,145.19,145.18,25.4854]
["bitfinex","SOLUSD",1718534592172,0.8689932,145.19,145.18,73.87694319]
["bitfinex","SOLUSD",1718534592452,2.5468,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718534592635,16.075,145.31,145.24,12.7369]
["bitfinex","SOLUSD",1718534592636,2.547,145.27,145.24,20.379]
["bitfinex","SOLUSD",1718534592828,7.18799128,145.34,145.24,0.17]
["bitfinex","SOLUSD",1718534593149,16.075,145.35,145.27,7.6406]
["bitfinex","SOLUSD",1718534593150,10.1845,145.32,145.27,7.6406]
["bitfinex","SOLUSD",1718534593350,8.5070932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534593551,0.8689932,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718534593854,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534594049,3.4148932,145.33,145.3,25.4635]
["bitfinex","SOLUSD",1718534594540,3.4148932,145.33,145.28,7.6401]
["bitfinex","SOLUSD",1718534594541,10.1845,145.32,145.28,7.6401]
["bitfinex","SOLUSD",1718534594743,23.7830932,145.33,145.29,22.9193]
["bitfinex","SOLUSD",1718534594949,0.8689932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718534595161,0.8689932,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718534595331,0.8689932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718534595332,3.4148932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718534595534,3.4148932,145.33,145.3,25.464]
["bitfinex","SOLUSD",1718534595938,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534596627,0.8689932,145.33,145.3,22.9174]
["bitfinex","SOLUSD",1718534596825,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534597267,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534597428,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534597748,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534598456,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534598763,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534598959,0.8689932,145.33,145.31,22.9155]
["bitfinex","SOLUSD",1718534599258,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534599553,0.8689932,145.33,145.31,25.4615]
["bitfinex","SOLUSD",1718534599758,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534599944,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534600143,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534600352,0.8689932,145.33,145.31,25.4614]
["bitfinex","SOLUSD",1718534601050,0.8689932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718534601253,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534601443,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534602330,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534602531,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534602932,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534603132,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534603338,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534603538,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534603742,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534604036,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534604262,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534604457,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534604974,0.8689932,145.33,145.31,25.4617]
["bitfinex","SOLUSD",1718534605176,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534605551,0.8689932,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718534605736,8.5068932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534605934,3.4149932,145.33,145.3,12.7322]
["bitfinex","SOLUSD",1718534606157,3.4149932,145.33,145.3,22.918]
["bitfinex","SOLUSD",1718534606364,0.8689932,145.33,145.3,25.4643]
["bitfinex","SOLUSD",1718534606534,3.4148932,145.33,145.3,22.918]
["bitfinex","SOLUSD",1718534606734,5.9608932,145.33,145.29,17.8259]
["bitfinex","SOLUSD",1718534606963,8.5067932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534607267,16.1445932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534607467,8.5067932,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718534608378,0.8689932,145.33,145.24,26.1663]
["bitfinex","SOLUSD",1718534608537,0.51,145.32,145.25,5.0944]
["bitfinex","SOLUSD",1718534608864,0.51,145.32,145.2,6.5142]
["bitfinex","SOLUSD",1718534608865,12.7323,145.3,145.2,122.1251]
["bitfinex","SOLUSD",1718534609039,17.8242,145.31,145.27,5.0938]
["bitfinex","SOLUSD",1718534609359,2.5461,145.32,145.29,15.2794]
["bitfinex","SOLUSD",1718534609679,2.5461,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718534609680,20.3691,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718534609846,7.6384,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718534610052,2.5463,145.31,145.28,7.64]
["bitfinex","SOLUSD",1718534610255,12.7313,145.31,145.28,2.5466]
["bitfinex","SOLUSD",1718534610459,2.5464,145.3,145.27,7.6405]
["bitfinex","SOLUSD",1718534610670,0.8689932,145.33,145.21,20.66]
["bitfinex","SOLUSD",1718534610852,2.5465,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718534611165,2.5465,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718534611543,7.6394,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718534611864,2.5464,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718534612169,2.5466,145.29,145.26,25.4709]
["bitfinex","SOLUSD",1718534612458,25.4649,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718534612663,2.5465,145.3,145.27,7.6406]
["bitfinex","SOLUSD",1718534612862,10.1854,145.31,145.27,2.5468]
["bitfinex","SOLUSD",1718534613177,2.5464,145.3,145.27,25.4689]
["bitfinex","SOLUSD",1718534613375,2.5464,145.3,145.27,17.8283]
["bitfinex","SOLUSD",1718534613666,0.8689932,145.33,145.22,20.0]
["bitfinex","SOLUSD",1718534613857,0.8689932,145.33,145.2,142.7851]
["bitfinex","SOLUSD",1718534613858,7.64,145.29,145.26,7.6414]
["bitfinex","SOLUSD",1718534614064,2.5468,145.28,145.25,7.6417]
["bitfinex","SOLUSD",1718534614242,7.6404,145.28,145.25,2.5471]
["bitfinex","SOLUSD",1718534614436,2.5466,145.29,145.21,20.51]
["bitfinex","SOLUSD",1718534614665,7.6398,145.29,145.26,7.6413]
["bitfinex","SOLUSD",1718534614970,25.4664,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718534615263,7.64,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718534615465,2.5468,145.28,145.25,7.6417]
["bitfinex","SOLUSD",1718534615670,2.5468,145.28,145.25,15.2836]
["bitfinex","SOLUSD",1718534615874,16.0769,145.28,145.22,17.8342]
["bitfinex","SOLUSD",1718534616072,2.547,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534616275,7.641,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534616445,22.9229,145.27,145.23,22.9284]
["bitfinex","SOLUSD",1718534616646,22.9229,145.27,145.23,5.0951]
["bitfinex","SOLUSD",1718534616951,22.9229,145.27,145.22,7.6432]
["bitfinex","SOLUSD",1718534616952,5.0945,145.26,145.18,16.0769]
["bitfinex","SOLUSD",1718534617153,7.6417,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718534617351,2.5473,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718534617762,7.642,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718534617968,16.0769,145.28,145.23,15.2858]
["bitfinex","SOLUSD",1718534618144,7.6411,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534618347,33.9053,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718534618348,16.0769,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718534618545,18.6237,145.28,145.25,25.4724]
["bitfinex","SOLUSD",1718534618850,18.6237,145.28,145.25,7.6415]
["bitfinex","SOLUSD",1718534619052,2.547,145.27,145.24,7.6421]
["bitfinex","SOLUSD",1718534619256,22.923,145.27,145.23,5.0952]
["bitfinex","SOLUSD",1718534619472,2.5471,145.26,145.23,2.5475]
["bitfinex","SOLUSD",1718534619645,2.5473,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718534619846,2.5472,145.26,145.23,7.6429]
["bitfinex","SOLUSD",1718534620067,7.6415,145.26,145.23,2.5476]
["bitfinex","SOLUSD",1718534620460,2.5473,145.25,145.22,7.6432]
["bitfinex","SOLUSD",1718534620771,5.0944,145.26,145.22,5.0955]
["bitfinex","SOLUSD",1718534621097,0.8689932,145.33,145.17,36.2709]
["bitfinex","SOLUSD",1718534621098,10.1851,145.31,145.27,2.5469]
["bitfinex","SOLUSD",1718534621378,10.1851,145.31,145.26,2.547]
["bitfinex","SOLUSD",1718534621379,2.5466,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718534621763,7.6399,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718534622112,2.5468,145.28,145.25,2.5471]
["bitfinex","SOLUSD",1718534622369,2.5468,145.28,145.25,7.6417]
["bitfinex","SOLUSD",1718534622551,7.6404,145.28,145.25,2.5471]
["bitfinex","SOLUSD",1718534622970,2.547,145.27,145.24,7.6422]
["bitfinex","SOLUSD",1718534624375,2.5468,145.28,145.25,7.6418]
["bitfinex","SOLUSD",1718534624554,7.6404,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718534624756,2.547,145.27,145.24,7.6421]
["bitfinex","SOLUSD",1718534624956,12.7349,145.27,145.23,22.9284]
["bitfinex","SOLUSD",1718534625185,7.6411,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534625556,2.5471,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534625778,2.5472,145.26,145.23,7.6427]
["bitfinex","SOLUSD",1718534626084,7.6415,145.26,145.23,2.5475]
["bitfinex","SOLUSD",1718534626303,7.6409,145.27,145.23,22.9286]
["bitfinex","SOLUSD",1718534626462,7.6401,145.29,145.25,5.0946]
["bitfinex","SOLUSD",1718534626661,2.5467,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718534626859,5.0932,145.29,145.25,22.9252]
["bitfinex","SOLUSD",1718534627063,2.5467,145.29,145.26,7.6412]
["bitfinex","SOLUSD",1718534627367,2.5467,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718534627579,35.2799,145.29,145.25,25.4721]
["bitfinex","SOLUSD",1718534627757,20.0,145.29,145.2,36.6841]
["bitfinex","SOLUSD",1718534628087,2.5465,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718534628088,42.9184,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718534628384,20.0,145.3,145.28,7.6402]
["bitfinex","SOLUSD",1718534628685,22.9156,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718534628686,7.6386,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718534629072,15.2769,145.32,145.28,15.2803]
["bitfinex","SOLUSD",1718534629267,12.7307,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718534629486,15.2769,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718534629889,20.0,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534630088,0.8689932,145.33,145.3,12.7317]
["bitfinex","SOLUSD",1718534630267,0.8689932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718534630608,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534630809,3.4148932,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718534631083,3.4148932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534631084,8.5067932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534631389,3.4148932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534631774,0.8689932,145.33,145.27,5.0937]
["bitfinex","SOLUSD",1718534631985,22.9172,145.31,145.27,7.6405]
["bitfinex","SOLUSD",1718534632174,7.639,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718534632563,2.5465,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718534632776,7.6395,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718534633266,17.8252,145.3,145.26,2.547]
["bitfinex","SOLUSD",1718534633473,2.5465,145.3,145.27,7.6408]
["bitfinex","SOLUSD",1718534633883,2.5465,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718534634092,7.6391,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718534634283,12.7315,145.31,145.27,22.9225]
["bitfinex","SOLUSD",1718534634481,7.639,145.31,145.28,2.5468]
["bitfinex","SOLUSD",1718534634664,2.5463,145.31,145.28,7.6403]
["bitfinex","SOLUSD",1718534634994,20.0,145.31,145.28,15.2806]
["bitfinex","SOLUSD",1718534635171,5.0923,145.32,145.28,12.7339]
["bitfinex","SOLUSD",1718534635372,0.8689932,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718534635580,3.4148932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534635896,3.4148932,145.33,145.29,17.8257]
["bitfinex","SOLUSD",1718534635897,2.5461,145.32,145.29,7.6394]
["bitfinex","SOLUSD",1718534636077,7.6383,145.32,145.29,2.5464]
["bitfinex","SOLUSD",1718534636278,2.5461,145.32,145.29,7.6396]
["bitfinex","SOLUSD",1718534636479,2.5461,145.32,145.29,15.2794]
["bitfinex","SOLUSD",1718534636694,26.3285932,145.33,145.29,15.2794]
["bitfinex","SOLUSD",1718534636901,2.5461,145.32,145.29,7.6396]
["bitfinex","SOLUSD",1718534637195,2.5461,145.32,145.29,15.2794]
["bitfinex","SOLUSD",1718534637593,23.7824932,145.33,145.29,12.733]
["bitfinex","SOLUSD",1718534637782,3.4148932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534638399,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534639211,3.4148932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534639667,0.8689932,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718534639871,3.4148932,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718534640172,3.4148932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534641398,0.8689932,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718534641609,3.4148932,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718534641804,3.4148932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534642373,3.4148932,145.33,145.29,17.8257]
["bitfinex","SOLUSD",1718534642374,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534642579,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534642886,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534643099,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534643577,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534644276,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534644813,0.8689932,145.33,145.31,22.9156]
["bitfinex","SOLUSD",1718534645105,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534645916,0.8689932,145.33,145.31,25.4617]
["bitfinex","SOLUSD",1718534646095,0.8689932,145.33,145.31,22.9156]
["bitfinex","SOLUSD",1718534646296,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534646913,0.8689932,145.33,145.31,25.4617]
["bitfinex","SOLUSD",1718534647135,0.8689932,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718534648915,3.4149932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534649097,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534649503,0.8689932,145.33,145.3,25.4639]
["bitfinex","SOLUSD",1718534649822,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534650020,0.8689932,145.33,145.31,7.6387]
["bitfinex","SOLUSD",1718534650531,0.8689932,145.33,145.31,15.2775]
["bitfinex","SOLUSD",1718534650899,0.8689932,145.33,145.31,15.2774]
["bitfinex","SOLUSD",1718534651118,3.4149932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534651323,3.4149932,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718534651525,8.5068932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534651698,3.4149932,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718534652107,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534652608,0.8689932,145.33,145.3,22.9177]
["bitfinex","SOLUSD",1718534652812,0.8689932,145.33,145.3,25.4639]
["bitfinex","SOLUSD",1718534653023,0.8689932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534653024,3.4148932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534653527,3.4148932,145.33,145.3,2.5462]
["bitfinex","SOLUSD",1718534653722,0.8689932,145.33,145.27,15.3629]
["bitfinex","SOLUSD",1718534654028,0.8689932,145.33,145.31,25.4619]
["bitfinex","SOLUSD",1718534654232,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534654532,0.8689932,145.33,145.31,25.4619]
["bitfinex","SOLUSD",1718534654827,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534656522,0.8689932,145.33,145.31,25.4619]
["bitfinex","SOLUSD",1718534656831,0.8689932,145.33,145.31,17.8233]
["bitfinex","SOLUSD",1718534657217,0.8689932,145.33,145.31,25.462]
["bitfinex","SOLUSD",1718534657541,0.8689932,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718534657838,0.8689932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718534658029,3.4148932,145.33,145.3,25.4636]
["bitfinex","SOLUSD",1718534658220,3.4148932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534658221,16.1445932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534658532,16.1445932,145.33,145.29,22.9189]
["bitfinex","SOLUSD",1718534658731,16.1445932,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718534658937,8.5067932,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718534659111,3.4148932,145.33,145.3,7.6393]
["bitfinex","SOLUSD",1718534659836,0.8689932,145.33,145.3,15.2786]
["bitfinex","SOLUSD",1718534660232,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534660810,3.4148932,145.33,145.3,25.4642]
["bitfinex","SOLUSD",1718534661211,8.5067932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534661451,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534661625,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534661826,0.8689932,145.33,145.31,25.4623]
["bitfinex","SOLUSD",1718534662512,0.8689932,145.33,145.31,22.9162]
["bitfinex","SOLUSD",1718534662733,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534663038,0.8689932,145.33,145.31,22.9162]
["bitfinex","SOLUSD",1718534663342,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534663525,0.8689932,145.33,145.31,25.4623]
["bitfinex","SOLUSD",1718534663705,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534664217,0.8689932,145.33,145.31,25.4623]
["bitfinex","SOLUSD",1718534664540,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534664710,0.8689932,145.33,145.31,25.4623]
["bitfinex","SOLUSD",1718534664912,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534665114,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534665336,0.8689932,145.33,145.3,5.0928]
["bitfinex","SOLUSD",1718534665638,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534667212,0.8689932,145.33,145.3,25.464]
["bitfinex","SOLUSD",1718534667412,3.4148932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534668141,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534668318,0.8689932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534668319,3.4148932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534668528,0.8689932,145.33,145.3,15.2782]
["bitfinex","SOLUSD",1718534668731,3.4148932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534669048,0.8689932,145.33,145.3,15.2782]
["bitfinex","SOLUSD",1718534669418,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534669817,0.8689932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718534670032,0.8689932,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718534670340,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534671723,0.8689932,145.33,145.3,22.9176]
["bitfinex","SOLUSD",1718534671724,0.8689932,145.33,145.3,25.4639]
["bitfinex","SOLUSD",1718534671924,3.4148932,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718534672240,0.8689932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534672628,0.8689932,145.33,145.3,25.4641]
["bitfinex","SOLUSD",1718534673139,3.4148932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534673344,3.4148932,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718534674647,3.4148932,145.33,145.28,5.0934]
["bitfinex","SOLUSD",1718534674648,5.0924,145.32,145.28,5.0934]
["bitfinex","SOLUSD",1718534674831,5.0924,145.32,145.27,7.6406]
["bitfinex","SOLUSD",1718534674832,10.1846,145.32,145.27,7.6406]
["bitfinex","SOLUSD",1718534675043,10.1846,145.32,145.28,7.64]
["bitfinex","SOLUSD",1718534675044,2.5463,145.31,145.28,7.64]
["bitfinex","SOLUSD",1718534675351,15.2769,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718534675559,25.4614,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718534675730,22.9182,145.3,145.26,5.0941]
["bitfinex","SOLUSD",1718534675930,22.9182,145.3,145.26,7.6413]
["bitfinex","SOLUSD",1718534675931,2.5466,145.29,145.26,7.6413]
["bitfinex","SOLUSD",1718534676128,7.64,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718534676336,25.465,145.3,145.26,22.9241]
["bitfinex","SOLUSD",1718534676639,25.465,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718534676846,25.465,145.3,145.26,7.6411]
["bitfinex","SOLUSD",1718534676847,2.5466,145.29,145.26,7.6411]
["bitfinex","SOLUSD",1718534678364,2.5466,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718534678658,2.5466,145.29,145.26,7.6413]
["bitfinex","SOLUSD",1718534678834,2.5466,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718534679160,15.2798,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718534679350,25.4664,145.29,145.25,25.472]
["bitfinex","SOLUSD",1718534679761,22.9213,145.28,145.24,25.5331828]
["bitfinex","SOLUSD",1718534679950,22.9213,145.28,145.24,22.9269]
["bitfinex","SOLUSD",1718534680151,25.4682,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718534680741,7.6405,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718534680948,7.6411,145.27,145.23,12.7381]
["bitfinex","SOLUSD",1718534681281,15.2819,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534681446,2.5471,145.26,145.23,25.4756]
["bitfinex","SOLUSD",1718534681777,25.4698,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534682434,25.4698,145.27,145.23,25.4756]
["bitfinex","SOLUSD",1718534682639,25.4698,145.27,145.24,2.5474]
["bitfinex","SOLUSD",1718534682860,2.5471,145.26,145.23,25.4756]
["bitfinex","SOLUSD",1718534683161,7.6414,145.26,145.23,2.5475]
["bitfinex","SOLUSD",1718534683339,7.6423,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718534683544,2.5475,145.25,145.22,7.6434]
["bitfinex","SOLUSD",1718534684461,2.5473,145.25,145.22,7.6433]
["bitfinex","SOLUSD",1718534684681,2.5473,145.25,145.21,17.8355]
["bitfinex","SOLUSD",1718534684682,2.5475,145.24,145.21,17.8355]
["bitfinex","SOLUSD",1718534684864,2.5475,145.24,145.21,15.2877]
["bitfinex","SOLUSD",1718534685046,2.5475,145.24,145.21,7.6437]
["bitfinex","SOLUSD",1718534685451,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718534685642,15.2851,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534685842,7.6426,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534686351,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534686566,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718534687267,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534687442,7.6425,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718534687443,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718534687769,2.5475,145.24,145.21,15.2879]
["bitfinex","SOLUSD",1718534688182,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718534688361,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534688752,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718534688953,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534689159,2.5475,145.24,145.21,7.6439]
["bitfinex","SOLUSD",1718534689381,7.6426,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534689569,25.4753,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534689772,22.9277,145.24,145.2,22.9327]
["bitfinex","SOLUSD",1718534689972,25.4753,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534690348,7.6427,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534690976,15.2852,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534691181,12.7376,145.24,145.2,22.9327]
["bitfinex","SOLUSD",1718534691386,15.2852,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534691585,15.2852,145.24,145.2,25.4807]
["bitfinex","SOLUSD",1718534691956,15.2852,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534692156,7.6427,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534692984,15.2852,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534693377,7.6427,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534693977,2.5476,145.24,145.21,7.644]
["bitfinex","SOLUSD",1718534695774,7.6431,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718534696394,2.5476,145.23,145.2,7.6444]
["bitfinex","SOLUSD",1718534696684,22.9267,145.25,145.21,5.0959]
["bitfinex","SOLUSD",1718534696886,2.5475,145.24,145.21,7.6438]
["bitfinex","SOLUSD",1718534697276,7.6425,145.24,145.21,2.5479]
["bitfinex","SOLUSD",1718534697786,22.9277,145.24,145.2,25.481]
["bitfinex","SOLUSD",1718534697972,25.4753,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534698171,17.8327,145.24,145.2,2.548]
["bitfinex","SOLUSD",1718534698362,2.5478,145.23,145.2,7.6444]
["bitfinex","SOLUSD",1718534698679,2.5478,145.23,145.2,7.6445]
["bitfinex","SOLUSD",1718534698895,7.6428,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718534699469,7.6431,145.23,145.15,16.3509]
["bitfinex","SOLUSD",1718534699659,2.5477,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718534699861,7.643,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718534700076,2.5478,145.22,145.19,7.6447]
["bitfinex","SOLUSD",1718534700484,25.4769,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718534700687,7.643,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718534700902,2.5479,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718534701496,7.6436,145.22,145.19,2.5482]
["bitfinex","SOLUSD",1718534701710,5.0957,145.22,145.18,22.936]
["bitfinex","SOLUSD",1718534701992,7.644,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718534702215,2.5483,145.2,145.17,7.646]
["bitfinex","SOLUSD",1718534702369,2.5483,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718534702694,25.4808,145.21,145.17,15.2921]
["bitfinex","SOLUSD",1718534702903,2.5481,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718534703187,7.6441,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718534703387,7.6446,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718534703565,2.5484,145.19,145.16,7.6463]
["bitfinex","SOLUSD",1718534703766,22.9341,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718534703767,2.5483,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718534704207,0.17,145.21,145.14,5.0984]
["bitfinex","SOLUSD",1718534704363,2.5487,145.17,145.15,0.68977116]
["bitfinex","SOLUSD",1718534704567,0.51,145.21,145.14,2.5491]
["bitfinex","SOLUSD",1718534704568,22.9373,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718534704792,2.5487,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718534704969,7.6462,145.17,145.13,22.9439]
["bitfinex","SOLUSD",1718534705168,2.5486,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718534705375,2.5484,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718534705596,22.9343,145.2,145.16,5.0978]
["bitfinex","SOLUSD",1718534705790,2.5484,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718534706085,2.5484,145.19,145.16,7.6465]
["bitfinex","SOLUSD",1718534706291,12.741,145.2,145.16,7.6465]
["bitfinex","SOLUSD",1718534706292,2.5482,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718534706486,22.5482,145.2,145.17,7.646]
["bitfinex","SOLUSD",1718534707074,20.0,145.2,145.18,2.5485]
["bitfinex","SOLUSD",1718534707266,2.5482,145.2,145.17,7.646]
["bitfinex","SOLUSD",1718534707569,2.5482,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718534707775,15.2892,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718534707974,15.2892,145.2,145.16,22.9392]
["bitfinex","SOLUSD",1718534708175,2.5483,145.19,145.16,17.8416]
["bitfinex","SOLUSD",1718534708384,7.6447,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718534708775,2.5484,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718534709181,7.6447,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718534709374,5.0964,145.2,145.16,12.7445]
["bitfinex","SOLUSD",1718534709584,7.6452,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718534709781,2.5486,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718534710102,25.4857,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718534710270,17.84,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718534710591,2.5489,145.16,145.13,24.2268]
["bitfinex","SOLUSD",1718534710798,25.4877,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718534711189,15.2927,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718534711388,15.2927,145.17,145.13,39.5235]
["bitfinex","SOLUSD",1718534711389,22.9388,145.17,145.13,39.5235]
["bitfinex","SOLUSD",1718534711577,25.4876,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718534711898,15.2926,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718534712098,2.5489,145.16,145.13,7.6481]
["bitfinex","SOLUSD",1718534712907,2.5489,145.16,145.13,15.2963]
["bitfinex","SOLUSD",1718534713074,2.5493,145.14,145.11,7.649]
["bitfinex","SOLUSD",1718534713270,7.6479,145.14,145.11,7.6491]
["bitfinex","SOLUSD",1718534713600,2.5492,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718534713772,7.6474,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718534713973,2.5494,145.14,145.11,15.2983]
["bitfinex","SOLUSD",1718534714209,22.9426,145.15,145.11,22.9477]
["bitfinex","SOLUSD",1718534714373,22.9426,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718534714374,25.4918,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718534714570,7.6478,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718534714794,2.5494,145.13,145.1,7.6495]
["bitfinex","SOLUSD",1718534714990,25.4931,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718534715286,7.6482,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718534715597,2.5496,145.12,145.09,42.0786]
["bitfinex","SOLUSD",1718534715811,7.6489,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718534716103,7.649,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718534716478,22.9469,145.12,145.08,22.9518]
["bitfinex","SOLUSD",1718534716686,7.6493,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718534716887,2.5499,145.1,145.07,25.5037]
["bitfinex","SOLUSD",1718534717095,2.5501,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718534717278,2.5501,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718534717478,2.5501,145.1,145.07,15.3025]
["bitfinex","SOLUSD",1718534717672,2.5501,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718534717914,2.5505,145.07,145.04,25.5089]
["bitfinex","SOLUSD",1718534718114,2.5506,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718534718279,2.5509,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718534718479,2.5509,145.05,145.02,15.308]
["bitfinex","SOLUSD",1718534718699,22.955,145.07,145.03,12.7558]
["bitfinex","SOLUSD",1718534718887,22.955,145.07,145.03,22.9605]
["bitfinex","SOLUSD",1718534719086,2.5506,145.06,145.03,25.5115]
["bitfinex","SOLUSD",1718534719293,7.652,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718534719487,7.652,145.06,145.02,22.9615]
["bitfinex","SOLUSD",1718534719488,17.8546,145.06,145.02,17.859]
["bitfinex","SOLUSD",1718534719701,2.5508,145.05,145.02,25.5128]
["bitfinex","SOLUSD",1718534719900,25.5068,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534720120,17.854,145.07,145.0,6.4947]
["bitfinex","SOLUSD",1718534720312,2.5507,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534720779,7.652,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718534720977,2.5509,145.05,145.02,25.513]
["bitfinex","SOLUSD",1718534721201,2.5509,145.05,145.02,15.3077]
["bitfinex","SOLUSD",1718534721397,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534721705,2.551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718534721999,2.551,145.04,144.95,20.66]
["bitfinex","SOLUSD",1718534722000,0.17,145.04,144.93,31.94564216]
["bitfinex","SOLUSD",1718534722221,0.17,145.04,145.0,7.6549]
["bitfinex","SOLUSD",1718534722222,2.5512,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718534722395,12.7578,145.01,144.93,21.6694]
["bitfinex","SOLUSD",1718534722597,22.9646,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718534722788,25.5162,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718534723110,22.9656,145.0,144.96,22.9712]
["bitfinex","SOLUSD",1718534723279,22.9656,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718534723280,25.5174,145.0,144.97,2.5522]
["bitfinex","SOLUSD",1718534723483,2.5519,144.99,144.96,7.657]
["bitfinex","SOLUSD",1718534724007,7.6568,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534724312,2.5523,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718534724680,2.5524,144.96,144.93,15.3173]
["bitfinex","SOLUSD",1718534724887,22.9704,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534724888,7.6569,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534725089,7.6574,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718534725388,2.5525,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718534726206,15.3148,144.96,144.92,22.9772]
["bitfinex","SOLUSD",1718534726382,22.9721,144.96,144.92,5.106]
["bitfinex","SOLUSD",1718534726583,7.6575,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718534726814,22.9711,144.97,144.93,22.9763]
["bitfinex","SOLUSD",1718534726992,2.5524,144.96,144.93,25.5291]
["bitfinex","SOLUSD",1718534727198,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534727384,2.5524,144.96,144.93,25.5291]
["bitfinex","SOLUSD",1718534727591,7.6573,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718534727792,2.5527,144.95,144.91,7.6598]
["bitfinex","SOLUSD",1718534728016,2.5527,144.95,144.91,25.5321]
["bitfinex","SOLUSD",1718534728017,2.5528,144.94,144.91,25.5321]
["bitfinex","SOLUSD",1718534728188,15.3149,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718534728529,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718534728713,15.3149,144.96,144.93,2.5529]
["bitfinex","SOLUSD",1718534728901,7.6574,144.96,144.93,7.6588]
["bitfinex","SOLUSD",1718534729223,10.2096,144.97,144.89,21.6694]
["bitfinex","SOLUSD",1718534729420,2.5528,144.94,144.91,25.5319]
["bitfinex","SOLUSD",1718534729617,2.5528,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718534729618,2.5529,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718534729803,25.5279,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718534730001,2.5529,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718534730207,7.6585,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718534730531,2.5529,144.94,144.91,15.3196]
["bitfinex","SOLUSD",1718534731103,2.5529,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718534731310,2.5528,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718534731521,2.5529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718534732122,25.5278,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718534732322,2.5529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718534732625,7.6584,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718534732815,17.8688,144.95,144.85,35.935]
["bitfinex","SOLUSD",1718534732816,2.5527,144.95,144.85,35.935]
["bitfinex","SOLUSD",1718534733134,7.6575,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718534733423,7.6578,144.95,144.92,7.659]
["bitfinex","SOLUSD",1718534733597,2.5527,144.94,144.92,2.553]
["bitfinex","SOLUSD",1718534733797,2.5527,144.94,144.91,25.5318]
["bitfinex","SOLUSD",1718534734006,22.9751,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718534734234,2.5529,144.93,144.91,2.5531]
["bitfinex","SOLUSD",1718534734406,2.5529,144.93,144.9,12.767]
["bitfinex","SOLUSD",1718534734601,2.5529,144.93,144.9,25.5342]
["bitfinex","SOLUSD",1718534734801,2.5529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718534735016,2.5529,144.93,144.91,2.5533]
["bitfinex","SOLUSD",1718534735410,25.5281,144.94,144.91,2.5533]
["bitfinex","SOLUSD",1718534735604,7.6586,144.94,144.91,7.6598]
["bitfinex","SOLUSD",1718534735800,2.5529,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718534736021,2.5525,144.96,144.86,20.0]
["bitfinex","SOLUSD",1718534736223,2.5521,144.98,144.95,15.3152]
["bitfinex","SOLUSD",1718534736425,2.5521,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534736617,27.6562,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718534736820,2.5522,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718534737003,45.5208,144.98,144.95,7.6575]
["bitfinex","SOLUSD",1718534737205,2.5522,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718534737437,2.5522,144.97,144.94,25.5266]
["bitfinex","SOLUSD",1718534737738,2.5522,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534738433,7.6563,144.98,144.95,15.3151]
["bitfinex","SOLUSD",1718534738649,2.5522,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718534738830,25.5209,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718534739020,7.6573,144.96,144.93,15.3173]
["bitfinex","SOLUSD",1718534739421,2.5524,144.96,144.93,25.529]
["bitfinex","SOLUSD",1718534739632,2.5524,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534741335,7.6572,144.96,144.93,25.529]
["bitfinex","SOLUSD",1718534741727,2.5526,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718534742118,0.17,144.96,144.9,10.2134]
["bitfinex","SOLUSD",1718534742442,2.5529,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718534742812,2.5529,144.93,144.9,22.98]
["bitfinex","SOLUSD",1718534743013,7.6586,144.94,144.91,7.6597]
["bitfinex","SOLUSD",1718534743215,2.5529,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718534743423,7.6584,144.94,144.91,25.5325]
["bitfinex","SOLUSD",1718534743621,7.6584,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718534744056,7.6584,144.94,144.91,15.3195]
["bitfinex","SOLUSD",1718534745246,2.5529,144.94,144.92,2.5531]
["bitfinex","SOLUSD",1718534745929,7.6575,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718534746125,15.3147,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718534746328,7.6574,144.96,144.93,22.9762]
["bitfinex","SOLUSD",1718534746530,7.6574,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718534746724,7.6574,144.96,144.92,22.9775]
["bitfinex","SOLUSD",1718534746725,2.5526,144.95,144.92,22.9775]
["bitfinex","SOLUSD",1718534746929,7.6578,144.95,144.92,22.9775]
["bitfinex","SOLUSD",1718534747118,2.5526,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718534749030,22.9722,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718534749223,22.9711,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718534749441,7.657,144.97,144.94,15.3164]
["bitfinex","SOLUSD",1718534749629,2.5523,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534750237,7.6569,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718534750549,7.6569,144.97,144.94,15.3163]
["bitfinex","SOLUSD",1718534751255,22.9703,144.97,144.94,7.658]
["bitfinex","SOLUSD",1718534751467,7.657,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534751676,2.5524,144.97,144.94,22.9746]
["bitfinex","SOLUSD",1718534752031,2.5524,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534752236,22.9693,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718534752432,7.6568,144.97,144.94,25.5271]
["bitfinex","SOLUSD",1718534753137,7.6568,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534753652,2.5523,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534753954,7.6568,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534754167,7.6568,144.97,144.94,25.5271]
["bitfinex","SOLUSD",1718534754529,15.3135,144.97,144.94,5.1053]
["bitfinex","SOLUSD",1718534754729,22.9704,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718534755037,25.5227,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718534755465,7.6568,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534755753,2.5523,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534756337,25.5217,144.98,144.95,7.6577]
["bitfinex","SOLUSD",1718534756665,2.5522,144.97,144.95,2.5526]
["bitfinex","SOLUSD",1718534759156,7.6567,144.97,144.94,22.9745]
["bitfinex","SOLUSD",1718534759342,7.6567,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534759726,7.6567,144.97,144.94,25.5271]
["bitfinex","SOLUSD",1718534760165,7.6567,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718534761180,16.2518,145.01,144.97,7.6567]
["bitfinex","SOLUSD",1718534761337,16.2518,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718534761338,2.5514,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718534761839,2.5515,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718534762044,2.5515,145.01,144.98,17.8637]
["bitfinex","SOLUSD",1718534762282,25.5141,145.02,144.99,15.3111]
["bitfinex","SOLUSD",1718534762435,22.9626,145.02,144.99,15.3111]
["bitfinex","SOLUSD",1718534762640,2.5515,145.01,144.99,7.6555]
["bitfinex","SOLUSD",1718534762867,22.9626,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718534763067,5.1029,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718534763381,23.22631117,145.09,144.97,0.17]
["bitfinex","SOLUSD",1718534763542,5.1011,145.07,145.04,5.102]
["bitfinex","SOLUSD",1718534763887,2.5504,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718534764161,15.3019,145.08,145.05,7.6522]
["bitfinex","SOLUSD",1718534764372,2.5504,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718534764538,7.651,145.08,145.05,25.5078]
["bitfinex","SOLUSD",1718534764864,5.1008,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718534765166,5.1008,145.08,145.01,10.32531916]
["bitfinex","SOLUSD",1718534765167,10.2004,145.1,145.0,21.61821916]
["bitfinex","SOLUSD",1718534765372,2.5514,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718534765671,2.5514,145.02,144.99,22.9664]
["bitfinex","SOLUSD",1718534765672,22.3514,145.07,144.98,7.6558]
["bitfinex","SOLUSD",1718534765967,22.3514,145.07,144.97,30.32531916]
["bitfinex","SOLUSD",1718534766182,7.6528,145.05,145.02,7.654]
["bitfinex","SOLUSD",1718534766353,7.6528,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534766543,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534766761,2.5506,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718534766965,2.5506,145.06,145.03,10.2044]
["bitfinex","SOLUSD",1718534766966,2.5503,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718534767290,2.5503,145.08,144.98,20.66]
["bitfinex","SOLUSD",1718534767291,22.3514,145.11,145.0,10.32531916]
["bitfinex","SOLUSD",1718534767473,22.9548,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718534767652,22.3514,145.11,145.04,2.5509]
["bitfinex","SOLUSD",1718534767653,22.9533,145.08,145.05,7.6524]
["bitfinex","SOLUSD",1718534767854,7.6516,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718534768074,2.5503,145.08,145.01,20.0]
["bitfinex","SOLUSD",1718534768281,2.5503,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718534768783,25.502,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718534768979,7.6506,145.09,145.06,22.9557]
["bitfinex","SOLUSD",1718534769146,15.301,145.09,145.06,25.5062]
["bitfinex","SOLUSD",1718534769469,15.301,145.09,145.06,15.3037]
["bitfinex","SOLUSD",1718534769789,2.5503,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718534769975,7.6509,145.08,145.05,25.5072]
["bitfinex","SOLUSD",1718534770156,15.3018,145.08,145.05,25.5072]
["bitfinex","SOLUSD",1718534770581,22.3514,145.11,145.04,2.5509]
["bitfinex","SOLUSD",1718534770873,2.5507,145.06,145.04,2.5509]
["bitfinex","SOLUSD",1718534771378,25.5054,145.07,145.04,7.6529]
["bitfinex","SOLUSD",1718534771557,7.6517,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718534771757,7.6512,145.08,145.05,12.754]
["bitfinex","SOLUSD",1718534772154,7.6512,145.08,145.05,15.3046]
["bitfinex","SOLUSD",1718534772374,2.5504,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718534772557,22.9519,145.09,145.06,7.6518]
["bitfinex","SOLUSD",1718534772558,7.6505,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534772771,7.6509,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718534772972,22.9513,145.09,145.06,7.6517]
["bitfinex","SOLUSD",1718534773174,25.5015,145.09,145.06,15.3036]
["bitfinex","SOLUSD",1718534773358,2.5502,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534774167,7.6505,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534774370,2.5501,145.09,145.07,5.1008]
["bitfinex","SOLUSD",1718534774588,15.3008,145.09,145.06,25.5056]
["bitfinex","SOLUSD",1718534774769,2.5503,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718534775092,7.6505,145.09,145.06,25.506]
["bitfinex","SOLUSD",1718534775403,2.5504,145.08,145.06,7.6518]
["bitfinex","SOLUSD",1718534775559,2.5504,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718534775885,2.5505,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718534776084,22.9547,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718534776254,22.9547,145.07,145.04,7.6527]
["bitfinex","SOLUSD",1718534776584,7.6526,145.05,145.02,22.962]
["bitfinex","SOLUSD",1718534776764,7.6526,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718534776765,2.551,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718534776968,2.551,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718534777178,2.5513,145.03,145.0,17.8616]
["bitfinex","SOLUSD",1718534777474,7.6538,145.03,145.0,12.7584]
["bitfinex","SOLUSD",1718534777651,7.6538,145.03,144.99,10.207]
["bitfinex","SOLUSD",1718534777652,7.654,145.02,144.99,25.5175]
["bitfinex","SOLUSD",1718534777857,12.7562,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718534778067,2.5513,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718534778266,2.5512,145.03,145.01,7.6545]
["bitfinex","SOLUSD",1718534778466,2.5512,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718534779170,2.5512,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718534780789,6.008,145.07,145.01,1.3761144]
["bitfinex","SOLUSD",1718534780957,6.008,145.07,144.98,15.7998]
["bitfinex","SOLUSD",1718534780958,2.5506,145.06,145.04,7.6526]
["bitfinex","SOLUSD",1718534781164,15.304,145.06,145.03,25.5108]
["bitfinex","SOLUSD",1718534781359,12.7534,145.06,145.03,7.6532]
["bitfinex","SOLUSD",1718534781562,2.5508,145.05,145.03,7.6532]
["bitfinex","SOLUSD",1718534781766,2.5508,145.05,145.03,2.551]
["bitfinex","SOLUSD",1718534781979,2.551,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718534782174,2.551,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718534782690,25.5088,145.05,145.02,7.6538]
["bitfinex","SOLUSD",1718534782866,22.9579,145.05,145.02,7.6538]
["bitfinex","SOLUSD",1718534783076,25.5088,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534783279,7.6527,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534783485,25.5088,145.05,145.02,7.6538]
["bitfinex","SOLUSD",1718534783993,25.5088,145.05,145.02,15.3078]
["bitfinex","SOLUSD",1718534784680,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534784886,7.6525,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534785088,15.305,145.05,145.02,25.5132]
["bitfinex","SOLUSD",1718534785491,7.6525,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534785807,7.6525,145.05,145.02,25.5132]
["bitfinex","SOLUSD",1718534785968,7.6525,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534786169,10.2034,145.05,145.02,25.5132]
["bitfinex","SOLUSD",1718534786369,7.6527,145.05,145.02,22.9619]
["bitfinex","SOLUSD",1718534786588,7.6527,145.05,145.02,25.5131]
["bitfinex","SOLUSD",1718534787082,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534788300,7.6523,145.06,145.03,5.1023]
["bitfinex","SOLUSD",1718534788467,22.2239,145.11,145.05,2.5508]
["bitfinex","SOLUSD",1718534788468,7.6517,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718534788892,7.6517,145.07,145.04,22.9589]
["bitfinex","SOLUSD",1718534788893,7.6517,145.07,145.04,25.5097]
["bitfinex","SOLUSD",1718534789098,15.3031,145.07,145.04,25.5097]
["bitfinex","SOLUSD",1718534789265,25.5051,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718534789592,12.7517,145.08,145.05,7.6523]
["bitfinex","SOLUSD",1718534789775,2.5505,145.07,145.05,7.6523]
["bitfinex","SOLUSD",1718534789975,20.0,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718534790187,22.5505,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718534790365,27.6515,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718534791295,27.6515,145.07,145.04,25.5089]
["bitfinex","SOLUSD",1718534791709,7.651,145.08,145.05,24.33375046]
["bitfinex","SOLUSD",1718534791991,7.651,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718534792710,15.3019,145.08,145.05,25.5079]
["bitfinex","SOLUSD",1718534793086,2.5504,145.07,145.05,15.3047]
["bitfinex","SOLUSD",1718534793323,2.5504,145.07,145.05,16.68077595]
["bitfinex","SOLUSD",1718534793811,2.5506,145.06,145.04,7.6526]
["bitfinex","SOLUSD",1718534794191,2.551,145.04,145.01,17.8602]
["bitfinex","SOLUSD",1718534794482,15.3051,145.05,145.02,25.5131]
["bitfinex","SOLUSD",1718534795013,7.6526,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534795803,2.5509,145.05,145.03,7.6534]
["bitfinex","SOLUSD",1718534796610,15.3046,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718534796790,7.6523,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718534796990,15.3043,145.06,145.03,25.5115]
["bitfinex","SOLUSD",1718534797396,7.6523,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718534798367,7.6523,145.06,145.03,22.9605]
["bitfinex","SOLUSD",1718534798573,15.3043,145.06,145.03,22.9605]
["bitfinex","SOLUSD",1718534798809,7.6523,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718534800072,7.6523,145.06,145.03,25.5115]
["bitfinex","SOLUSD",1718534800273,22.9553,145.07,145.04,7.6528]
["bitfinex","SOLUSD",1718534800578,7.6517,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718534800972,2.5505,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718534801290,15.3029,145.07,145.04,25.5094]
["bitfinex","SOLUSD",1718534801499,2.5506,145.06,145.04,7.6527]
["bitfinex","SOLUSD",1718534801866,22.9543,145.07,145.04,15.3057]
["bitfinex","SOLUSD",1718534802066,2.5506,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718534802572,2.5507,145.06,145.04,7.6528]
["bitfinex","SOLUSD",1718534803073,10.2026,145.06,145.02,7.6538]
["bitfinex","SOLUSD",1718534803401,7.6525,145.05,144.99,6.3907]
["bitfinex","SOLUSD",1718534803607,2.5508,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534803973,2.551,145.04,145.02,22.9618]
["bitfinex","SOLUSD",1718534804168,25.5086,145.05,145.02,25.513]
["bitfinex","SOLUSD",1718534804406,7.6526,145.05,145.02,22.9618]
["bitfinex","SOLUSD",1718534804604,2.551,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718534804790,7.6531,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718534804985,7.6531,145.04,145.01,25.5141]
["bitfinex","SOLUSD",1718534805183,7.6531,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718534805379,5.1021,145.04,145.01,22.9628]
["bitfinex","SOLUSD",1718534805602,25.5105,145.04,145.01,15.3088]
["bitfinex","SOLUSD",1718534805782,2.5511,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718534806196,2.5509,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718534806579,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718534807273,7.653,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718534807495,10.2048,145.03,144.99,5.1036]
["bitfinex","SOLUSD",1718534807685,7.6542,145.02,144.99,22.9666]
["bitfinex","SOLUSD",1718534807889,7.6542,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718534808585,2.5517,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718534809309,5.1033,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718534809487,23.136,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718534809687,7.656,144.99,144.93,10.30857422]
["bitfinex","SOLUSD",1718534809886,7.656,144.99,144.96,15.3141]
["bitfinex","SOLUSD",1718534810581,15.3117,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534811201,7.656,144.99,144.96,15.3141]
["bitfinex","SOLUSD",1718534811581,15.3117,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534811801,2.552,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718534811990,12.7597,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534811991,15.3117,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534812380,2.552,144.98,144.96,7.6569]
["bitfinex","SOLUSD",1718534813313,2.552,144.98,144.96,2.5522]
["bitfinex","SOLUSD",1718534813814,25.5193,144.99,144.96,7.6569]
["bitfinex","SOLUSD",1718534814110,7.656,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718534814305,7.656,144.99,144.96,25.5238]
["bitfinex","SOLUSD",1718534816908,2.5516,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718534817117,22.9626,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718534817318,22.9626,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718534817611,15.3094,145.01,144.98,7.6558]
["bitfinex","SOLUSD",1718534817816,2.5517,145.0,144.98,2.5519]
["bitfinex","SOLUSD",1718534817995,2.5515,145.01,144.92,10.47857422]
["bitfinex","SOLUSD",1718534818190,2.5519,144.99,144.93,30.30857422]
["bitfinex","SOLUSD",1718534818391,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718534818692,7.6557,144.99,144.96,25.5232]
["bitfinex","SOLUSD",1718534819092,7.6557,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718534819512,7.6557,144.99,144.96,22.971]
["bitfinex","SOLUSD",1718534819818,2.5519,144.99,144.97,2.5522]
["bitfinex","SOLUSD",1718534820387,7.6563,144.98,144.95,12.7628]
["bitfinex","SOLUSD",1718534820586,2.5521,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534820785,25.5203,144.99,144.96,7.6572]
["bitfinex","SOLUSD",1718534821485,2.552,144.98,144.96,7.6572]
["bitfinex","SOLUSD",1718534821687,2.552,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718534822088,22.9688,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718534822288,2.5522,144.97,144.95,2.5524]
["bitfinex","SOLUSD",1718534822514,25.521,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718534822718,7.6563,144.98,144.95,15.3153]
["bitfinex","SOLUSD",1718534822927,7.6549,145.01,144.94,25.5276]
["bitfinex","SOLUSD",1718534823101,22.9632,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718534823302,7.6541,145.02,144.99,7.6553]
["bitfinex","SOLUSD",1718534823614,20.0,145.01,144.99,7.6553]
["bitfinex","SOLUSD",1718534823813,22.5515,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718534824191,22.5515,145.01,144.99,2.5518]
["bitfinex","SOLUSD",1718534824625,7.6533,145.04,145.01,5.103]
["bitfinex","SOLUSD",1718534824829,24.274,145.05,145.02,7.654]
["bitfinex","SOLUSD",1718534825126,25.5089,145.05,145.02,7.6539]
["bitfinex","SOLUSD",1718534825429,2.551,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718534825801,2.551,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718534826619,15.6775,145.09,145.0,15.009]
["bitfinex","SOLUSD",1718534826811,100.0,145.18,145.0,15.009]
["bitfinex","SOLUSD",1718534826812,15.6775,145.13,145.02,6.0299]
["bitfinex","SOLUSD",1718534827137,15.6775,145.13,145.07,22.9542]
["bitfinex","SOLUSD",1718534827138,2.55,145.1,145.07,22.9542]
["bitfinex","SOLUSD",1718534827308,15.6775,145.13,145.08,9.02730322]
["bitfinex","SOLUSD",1718534827508,15.6775,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718534827509,2.5496,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718534827929,7.6488,145.12,145.09,7.6501]
["bitfinex","SOLUSD",1718534828138,2.5498,145.11,145.08,22.9521]
["bitfinex","SOLUSD",1718534828335,22.9465,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718534828643,2.5497,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718534828842,2.5499,145.1,145.08,7.6506]
["bitfinex","SOLUSD",1718534829058,7.6495,145.11,145.08,7.6506]
["bitfinex","SOLUSD",1718534829343,2.5499,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718534830336,2.5499,145.1,145.07,25.504]
["bitfinex","SOLUSD",1718534830512,7.6498,145.1,145.07,17.8528]
["bitfinex","SOLUSD",1718534830714,7.6498,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534830925,17.8489,145.11,145.08,7.6509]
["bitfinex","SOLUSD",1718534831122,2.5499,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534832127,0.17,145.15,145.05,7.6522]
["bitfinex","SOLUSD",1718534832329,7.65,145.1,145.07,15.3025]
["bitfinex","SOLUSD",1718534832719,7.65,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718534833044,7.65,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534833342,2.5501,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534833916,7.65,145.1,145.07,7.6511]
["bitfinex","SOLUSD",1718534834126,7.65,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718534834127,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534834328,2.5503,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718534834524,2.5503,145.08,145.05,22.9568]
["bitfinex","SOLUSD",1718534834525,12.7516,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718534834725,25.5022,145.09,145.06,7.6519]
["bitfinex","SOLUSD",1718534834933,7.6507,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534835947,15.3003,145.1,145.07,7.6512]
["bitfinex","SOLUSD",1718534836124,2.55,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718534836445,7.6491,145.12,145.09,12.7504]
["bitfinex","SOLUSD",1718534836617,15.2979,145.12,145.09,15.3004]
["bitfinex","SOLUSD",1718534836817,2.5497,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718534837128,7.6492,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718534837320,2.5494,145.13,145.1,22.949]
["bitfinex","SOLUSD",1718534837646,25.4948,145.13,145.1,7.6496]
["bitfinex","SOLUSD",1718534837942,15.2977,145.12,145.09,25.5004]
["bitfinex","SOLUSD",1718534838142,2.5497,145.11,145.09,25.5004]
["bitfinex","SOLUSD",1718534838343,7.6495,145.11,145.08,22.9519]
["bitfinex","SOLUSD",1718534838535,7.6495,145.11,145.08,15.3015]
["bitfinex","SOLUSD",1718534838536,25.498,145.11,145.08,15.3015]
["bitfinex","SOLUSD",1718534838731,7.6494,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718534838952,15.2987,145.11,145.08,25.5026]
["bitfinex","SOLUSD",1718534839143,15.2987,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718534839347,2.5504,145.08,145.06,2.5505]
["bitfinex","SOLUSD",1718534839536,17.8512,145.09,145.02,22.1255]
["bitfinex","SOLUSD",1718534839537,2.5501,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718534839852,7.6499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534840444,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534840844,7.6499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534841156,7.6499,145.1,145.07,25.5042]
["bitfinex","SOLUSD",1718534841356,15.2998,145.1,145.07,25.5042]
["bitfinex","SOLUSD",1718534841664,7.6504,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534841838,2.5501,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718534842036,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534842242,7.6505,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534842563,2.5502,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534843234,22.9505,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718534843235,25.5005,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718534843439,7.6501,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534844145,15.3,145.1,145.07,25.5045]
["bitfinex","SOLUSD",1718534844873,2.5501,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718534845355,7.6501,145.1,145.07,22.954]
["bitfinex","SOLUSD",1718534845563,2.5501,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718534846266,7.6503,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534846456,2.5501,145.09,145.06,22.955]
["bitfinex","SOLUSD",1718534846661,7.6504,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534846861,2.5501,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718534847071,2.5501,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534847378,2.5501,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718534847761,22.9498,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718534847950,2.5501,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718534848154,25.4999,145.1,145.07,15.3027]
["bitfinex","SOLUSD",1718534848344,2.5501,145.09,145.07,15.3027]
["bitfinex","SOLUSD",1718534848657,2.5498,145.11,145.09,7.6501]
["bitfinex","SOLUSD",1718534848870,2.5498,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718534849066,7.6494,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718534849370,15.2988,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718534849865,15.2988,145.11,145.08,22.9522]
["bitfinex","SOLUSD",1718534849866,2.5499,145.1,145.08,7.6505]
["bitfinex","SOLUSD",1718534850037,25.498,145.11,145.08,15.3014]
["bitfinex","SOLUSD",1718534850735,17.8501,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718534850960,2.5501,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718534851364,7.6503,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534851563,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534851872,17.8501,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718534851873,7.6502,145.1,145.07,22.9541]
["bitfinex","SOLUSD",1718534852054,15.3001,145.1,145.07,25.5044]
["bitfinex","SOLUSD",1718534852401,7.6505,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534852553,2.5502,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718534852758,25.5003,145.1,145.07,15.3026]
["bitfinex","SOLUSD",1718534853865,7.6504,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534854067,2.5505,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718534854255,7.6515,145.07,145.05,2.5507]
["bitfinex","SOLUSD",1718534854639,2.5501,145.09,145.07,7.6511]
["bitfinex","SOLUSD",1718534855056,2.5501,145.09,145.06,17.8539]
["bitfinex","SOLUSD",1718534855057,25.5015,145.09,145.06,7.6516]
["bitfinex","SOLUSD",1718534855249,7.6505,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534855448,7.6504,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534856678,7.6502,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534856977,7.6497,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718534857564,22.947,145.12,145.09,7.6502]
["bitfinex","SOLUSD",1718534857766,7.6489,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718534858060,15.2977,145.12,145.09,25.5007]
["bitfinex","SOLUSD",1718534858285,25.5001,145.1,145.06,25.506]
["bitfinex","SOLUSD",1718534858596,25.5001,145.1,145.02,16.0956]
["bitfinex","SOLUSD",1718534858597,10.2019,145.08,145.04,5.1019]
["bitfinex","SOLUSD",1718534858752,0.68,145.12,145.04,6.3639]
["bitfinex","SOLUSD",1718534859082,7.65,145.1,145.07,12.7521]
["bitfinex","SOLUSD",1718534859379,2.5501,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718534859679,7.6503,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534859901,15.3007,145.09,145.06,25.5054]
["bitfinex","SOLUSD",1718534860883,2.5503,145.08,145.06,7.6516]
["bitfinex","SOLUSD",1718534861256,15.3008,145.09,145.06,15.3035]
["bitfinex","SOLUSD",1718534861456,7.6504,145.09,145.06,15.3035]
["bitfinex","SOLUSD",1718534861878,15.299,145.11,145.08,15.3016]
["bitfinex","SOLUSD",1718534862163,7.6496,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718534862395,15.2989,145.11,145.08,15.3016]
["bitfinex","SOLUSD",1718534862562,2.5499,145.1,145.08,7.6507]
["bitfinex","SOLUSD",1718534862958,0.68,145.12,145.06,2.5505]
["bitfinex","SOLUSD",1718534863271,0.68,145.12,145.06,2.5506]
["bitfinex","SOLUSD",1718534863272,7.651,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718534863471,7.651,145.08,145.05,22.9573]
["bitfinex","SOLUSD",1718534863687,17.8515,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534863688,7.6507,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534863883,2.5502,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534864181,2.5502,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718534864380,22.9503,145.1,145.07,7.6513]
["bitfinex","SOLUSD",1718534864593,2.5501,145.09,145.07,7.6513]
["bitfinex","SOLUSD",1718534864892,7.6503,145.09,145.06,25.5061]
["bitfinex","SOLUSD",1718534865077,2.5501,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534865711,7.6504,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718534865870,2.5501,145.09,145.07,7.6512]
["bitfinex","SOLUSD",1718534866073,2.5502,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718534866690,7.6504,145.09,145.06,25.5055]
["bitfinex","SOLUSD",1718534866888,15.3008,145.09,145.06,25.5055]
["bitfinex","SOLUSD",1718534867108,2.5503,145.08,145.06,7.6515]
["bitfinex","SOLUSD",1718534867980,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534868200,2.55,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718534868503,22.9486,145.11,145.08,15.3016]
["bitfinex","SOLUSD",1718534868685,2.5499,145.1,145.08,15.3016]
["bitfinex","SOLUSD",1718534869009,7.6498,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534869376,2.5499,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534869578,15.2997,145.1,145.07,25.5037]
["bitfinex","SOLUSD",1718534869780,2.5501,145.09,145.07,25.5037]
["bitfinex","SOLUSD",1718534870007,15.2998,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534870209,15.2998,145.1,145.07,25.5037]
["bitfinex","SOLUSD",1718534870503,2.55,145.1,145.08,2.5502]
["bitfinex","SOLUSD",1718534870809,15.2998,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534871424,15.2998,145.1,145.07,25.5038]
["bitfinex","SOLUSD",1718534871583,2.5501,145.09,145.07,25.5038]
["bitfinex","SOLUSD",1718534872009,25.4998,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534872307,7.65,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534872508,2.5501,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718534872681,2.5501,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534873002,7.65,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534874190,15.2999,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534874389,15.2999,145.1,145.07,25.5037]
["bitfinex","SOLUSD",1718534875489,15.2999,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534875682,7.65,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534876379,2.5501,145.1,145.08,15.3018]
["bitfinex","SOLUSD",1718534876600,2.5501,145.1,145.08,7.6509]
["bitfinex","SOLUSD",1718534877397,2.5501,145.1,145.08,15.3018]
["bitfinex","SOLUSD",1718534878017,25.4988,145.11,145.08,15.3018]
["bitfinex","SOLUSD",1718534878200,2.5499,145.1,145.08,15.3018]
["bitfinex","SOLUSD",1718534878594,2.5499,145.1,145.08,7.6509]
["bitfinex","SOLUSD",1718534880014,7.6498,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534881111,2.5499,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718534881318,2.5499,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534881319,22.9498,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718534881509,2.55,145.1,145.08,7.6508]
["bitfinex","SOLUSD",1718534882112,41.4449,145.12,145.09,12.7504]
["bitfinex","SOLUSD",1718534882310,2.5497,145.11,145.09,12.7504]
["bitfinex","SOLUSD",1718534882509,2.5497,145.11,145.09,15.3003]
["bitfinex","SOLUSD",1718534882813,2.5496,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718534883119,2.5495,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718534883317,2.5492,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718534883531,2.5492,145.15,145.13,7.6481]
["bitfinex","SOLUSD",1718534884008,7.6473,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718534884191,15.2945,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718534884521,2.5493,145.14,145.12,7.6483]
["bitfinex","SOLUSD",1718534884827,2.5492,145.14,145.12,12.7476]
["bitfinex","SOLUSD",1718534885017,25.491,145.15,145.12,15.297]
["bitfinex","SOLUSD",1718534885395,25.491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718534885612,25.491,145.15,145.12,25.4954]
["bitfinex","SOLUSD",1718534885809,25.491,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718534886193,2.5492,145.15,145.13,7.6482]
["bitfinex","SOLUSD",1718534886893,2.5492,145.14,145.12,25.4956]
["bitfinex","SOLUSD",1718534887094,7.6477,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718534887829,5.0989,145.13,145.1,5.0996]
["bitfinex","SOLUSD",1718534888016,7.6488,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718534889036,7.648,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718534889199,2.5492,145.14,145.12,15.2972]
["bitfinex","SOLUSD",1718534889404,2.5492,145.14,145.12,7.6485]
["bitfinex","SOLUSD",1718534889709,7.6475,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718534889916,22.9408,145.16,145.13,5.0987]
["bitfinex","SOLUSD",1718534890106,25.4898,145.16,145.13,15.2962]
["bitfinex","SOLUSD",1718534890325,2.5491,145.15,145.13,15.2962]
["bitfinex","SOLUSD",1718534890508,7.6472,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718534890704,2.5491,145.15,145.13,7.6481]
["bitfinex","SOLUSD",1718534891920,2.549,145.16,145.13,7.6482]
["bitfinex","SOLUSD",1718534892227,2.549,145.16,145.14,7.6475]
["bitfinex","SOLUSD",1718534892600,6.5362,145.2,145.08,27.1131]
["bitfinex","SOLUSD",1718534892800,7.6457,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718534893020,2.5486,145.18,145.16,7.6466]
["bitfinex","SOLUSD",1718534893742,22.9328,145.21,145.18,7.6455]
["bitfinex","SOLUSD",1718534894050,2.5481,145.21,145.19,7.645]
["bitfinex","SOLUSD",1718534894329,15.2872,145.22,145.19,25.4831]
["bitfinex","SOLUSD",1718534894508,2.548,145.21,145.19,7.6449]
["bitfinex","SOLUSD",1718534894709,22.9307,145.22,145.19,12.7417]
["bitfinex","SOLUSD",1718534895018,2.548,145.21,145.19,7.645]
["bitfinex","SOLUSD",1718534895529,7.644,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718534895842,2.548,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718534896632,7.6441,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718534896932,15.5786,145.26,145.14,6.2831]
["bitfinex","SOLUSD",1718534896933,2.5477,145.23,145.21,7.6439]
["bitfinex","SOLUSD",1718534897132,25.4761,145.24,145.21,15.2879]
["bitfinex","SOLUSD",1718534897462,2.5477,145.23,145.21,7.6439]
["bitfinex","SOLUSD",1718534897635,7.6431,145.23,145.21,2.5479]
["bitfinex","SOLUSD",1718534897828,7.6431,145.23,145.2,2.548]
["bitfinex","SOLUSD",1718534897829,2.5478,145.22,145.2,2.548]
["bitfinex","SOLUSD",1718534898005,15.2871,145.22,145.19,25.4829]
["bitfinex","SOLUSD",1718534898215,7.6435,145.22,145.2,2.5482]
["bitfinex","SOLUSD",1718534898428,2.5478,145.22,145.2,7.6445]
["bitfinex","SOLUSD",1718534898611,22.9296,145.23,145.2,7.6445]
["bitfinex","SOLUSD",1718534898936,7.6431,145.23,145.21,2.548]
["bitfinex","SOLUSD",1718534899232,7.6431,145.23,145.2,25.4813]
["bitfinex","SOLUSD",1718534899620,2.5478,145.22,145.2,7.6442]
["bitfinex","SOLUSD",1718534900004,5.0961,145.21,145.18,25.4845]
["bitfinex","SOLUSD",1718534900208,7.6442,145.21,145.19,2.5483]
["bitfinex","SOLUSD",1718534900643,7.6439,145.22,145.19,12.7418]
["bitfinex","SOLUSD",1718534900822,10.1901,145.24,145.2,17.8369]
["bitfinex","SOLUSD",1718534901004,2.5476,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718534901209,2.5475,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718534901616,2.5476,145.23,145.21,7.6437]
["bitfinex","SOLUSD",1718534901816,25.4752,145.24,145.21,15.2877]
["bitfinex","SOLUSD",1718534902352,15.2852,145.24,145.22,2.5478]
["bitfinex","SOLUSD",1718534902562,7.6422,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718534902851,2.5475,145.24,145.22,7.6432]
["bitfinex","SOLUSD",1718534903063,7.6422,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718534903526,2.5474,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718534905152,2.5474,145.25,145.22,5.0954]
["bitfinex","SOLUSD",1718534905463,7.6421,145.25,145.22,25.4778]
["bitfinex","SOLUSD",1718534905616,15.2841,145.25,145.22,25.4778]
["bitfinex","SOLUSD",1718534905811,7.6421,145.25,145.22,25.4778]
["bitfinex","SOLUSD",1718534906020,25.4724,145.26,145.23,15.2859]
["bitfinex","SOLUSD",1718534906221,2.5472,145.26,145.24,7.6423]
["bitfinex","SOLUSD",1718534906424,7.6412,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718534906651,7.6404,145.28,145.25,22.9255]
["bitfinex","SOLUSD",1718534906833,7.6404,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718534907150,7.6404,145.28,145.25,22.9255]
["bitfinex","SOLUSD",1718534907151,2.5469,145.27,145.25,2.5472]
["bitfinex","SOLUSD",1718534907351,7.641,145.27,145.24,25.4738]
["bitfinex","SOLUSD",1718534907528,7.641,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718534907724,7.641,145.27,145.24,25.4738]
["bitfinex","SOLUSD",1718534908050,2.5471,145.26,145.24,2.5473]
["bitfinex","SOLUSD",1718534908451,25.47,145.27,145.24,7.6423]
["bitfinex","SOLUSD",1718534908617,7.6415,145.26,145.23,25.4758]
["bitfinex","SOLUSD",1718534908813,7.6415,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718534909039,7.6415,145.26,145.23,25.4758]
["bitfinex","SOLUSD",1718534909233,7.6415,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718534909545,2.5472,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718534909748,25.4701,145.27,145.24,15.2849]
["bitfinex","SOLUSD",1718534910516,17.8292,145.27,145.24,15.2849]
["bitfinex","SOLUSD",1718534911055,7.6413,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718534911417,25.4689,145.28,145.25,7.6419]
["bitfinex","SOLUSD",1718534911617,25.4689,145.28,145.25,15.2838]
["bitfinex","SOLUSD",1718534911847,2.5469,145.27,145.25,7.6419]
["bitfinex","SOLUSD",1718534912072,25.4689,145.28,145.25,7.6419]
["bitfinex","SOLUSD",1718534912354,2.5469,145.28,145.26,7.6412]
["bitfinex","SOLUSD",1718534912527,25.4667,145.29,145.26,15.2826]
["bitfinex","SOLUSD",1718534912728,2.5468,145.28,145.26,7.6412]
["bitfinex","SOLUSD",1718534913229,2.5468,145.28,145.26,25.471]
["bitfinex","SOLUSD",1718534913541,7.6405,145.28,145.26,2.5471]
["bitfinex","SOLUSD",1718534913840,7.641,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718534914045,7.641,145.27,145.24,22.927]
["bitfinex","SOLUSD",1718534914257,7.6416,145.26,145.23,22.9285]
["bitfinex","SOLUSD",1718534914556,7.6416,145.26,145.24,2.5474]
["bitfinex","SOLUSD",1718534914860,7.6416,145.26,145.23,22.9285]
["bitfinex","SOLUSD",1718534914861,15.283,145.26,145.23,25.476]
["bitfinex","SOLUSD",1718534915037,7.6416,145.26,145.24,2.5475]
["bitfinex","SOLUSD",1718534915420,2.5473,145.25,145.23,2.5475]
["bitfinex","SOLUSD",1718534915656,2.5473,145.25,145.23,7.6427]
["bitfinex","SOLUSD",1718534916370,2.5472,145.26,145.23,5.0952]
["bitfinex","SOLUSD",1718534916579,15.282,145.27,145.24,15.2846]
["bitfinex","SOLUSD",1718534916740,7.6411,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718534916943,2.5471,145.27,145.25,2.5473]
["bitfinex","SOLUSD",1718534917143,273.0981,145.37,145.25,22.0533]
["bitfinex","SOLUSD",1718534917448,273.0981,145.37,145.29,5.0932]
["bitfinex","SOLUSD",1718534917449,2.5462,145.32,145.29,5.0932]
["bitfinex","SOLUSD",1718534917659,7.6384,145.32,145.29,25.4655]
["bitfinex","SOLUSD",1718534917861,2.5462,145.31,145.29,22.9191]
["bitfinex","SOLUSD",1718534918063,2.5462,145.31,145.29,17.826]
["bitfinex","SOLUSD",1718534918493,2.5462,145.31,145.29,25.4656]
["bitfinex","SOLUSD",1718534918849,2.5462,145.31,145.29,7.6396]
["bitfinex","SOLUSD",1718534919366,7.6387,145.31,145.29,2.5464]
["bitfinex","SOLUSD",1718534919670,2.5462,145.31,145.29,7.6396]
["bitfinex","SOLUSD",1718534920470,2.5463,145.31,145.29,7.6396]
["bitfinex","SOLUSD",1718534920680,25.4613,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718534920843,25.4613,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718534921050,2.5462,145.31,145.29,7.6396]
["bitfinex","SOLUSD",1718534921560,2.5462,145.31,145.29,2.5464]
["bitfinex","SOLUSD",1718534922160,7.6387,145.31,145.28,25.4669]
["bitfinex","SOLUSD",1718534922347,15.2776,145.31,145.28,25.4668]
["bitfinex","SOLUSD",1718534923154,15.2776,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534923155,7.6387,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534923756,2.5462,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534924080,2.5462,145.31,145.29,7.6398]
["bitfinex","SOLUSD",1718534924870,2.5462,145.32,145.29,22.9194]
["bitfinex","SOLUSD",1718534925081,15.2767,145.32,145.29,17.826]
["bitfinex","SOLUSD",1718534925376,7.6384,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718534925691,2.5462,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718534925874,2.5463,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718534926354,7.6388,145.31,145.28,22.9204]
["bitfinex","SOLUSD",1718534926560,7.6388,145.31,145.28,25.467]
["bitfinex","SOLUSD",1718534926746,2.5463,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718534927977,25.4617,145.32,145.29,15.2795]
["bitfinex","SOLUSD",1718534928274,7.6386,145.32,145.29,15.2795]
["bitfinex","SOLUSD",1718534928876,2.5463,145.31,145.29,7.6397]
["bitfinex","SOLUSD",1718534929170,7.6388,145.31,145.28,22.92]
["bitfinex","SOLUSD",1718534929377,7.6388,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534929744,7.6388,145.31,145.28,22.92]
["bitfinex","SOLUSD",1718534929950,7.6388,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534930158,2.5463,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534930353,15.2777,145.31,145.28,25.4666]
["bitfinex","SOLUSD",1718534930551,15.2777,145.31,145.28,25.4669]
["bitfinex","SOLUSD",1718534930761,0.8689932,145.33,145.26,6.0184]
["bitfinex","SOLUSD",1718534930961,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534931791,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534931954,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534932563,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534933277,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534933969,0.8689932,145.33,145.31,17.8231]
["bitfinex","SOLUSD",1718534934172,0.8689932,145.33,145.31,25.4616]
["bitfinex","SOLUSD",1718534934691,0.8689932,145.33,145.32,47.1648]
["bitfinex","SOLUSD",1718534936783,0.8689932,145.33,145.32,47.5048]
["bitfinex","SOLUSD",1718534937493,0.8689932,145.33,145.32,47.6748]
["bitfinex","SOLUSD",1718534938971,0.8689932,145.33,145.32,47.5048]
["bitfinex","SOLUSD",1718534939210,0.8689932,145.33,145.32,47.1648]
["bitfinex","SOLUSD",1718534940275,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534940611,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534940895,0.8689932,145.33,145.31,10.1849]
["bitfinex","SOLUSD",1718534941206,3.4148932,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718534941499,0.8689932,145.33,145.31,15.2774]
["bitfinex","SOLUSD",1718534941697,3.4148932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534941873,3.4148932,145.33,145.31,7.6387]
["bitfinex","SOLUSD",1718534942293,3.4148932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534942514,0.8689932,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718534942805,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534944089,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534944403,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534944584,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534945086,0.8689932,145.33,145.3,25.4637]
["bitfinex","SOLUSD",1718534945087,8.5067932,145.33,145.3,25.4637]
["bitfinex","SOLUSD",1718534945271,16.1445932,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718534945803,8.5067932,145.33,145.3,12.732]
["bitfinex","SOLUSD",1718534946007,8.5067932,145.33,145.3,15.2782]
["bitfinex","SOLUSD",1718534946294,23.7824932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534946503,26.3284932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534947207,2.5461,145.32,145.3,7.6389]
["bitfinex","SOLUSD",1718534947532,23.7824932,145.33,145.25,15.4823]
["bitfinex","SOLUSD",1718534947533,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534948182,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534948788,0.8689932,145.33,145.31,22.9155]
["bitfinex","SOLUSD",1718534948989,0.8689932,145.33,145.31,25.4616]
["bitfinex","SOLUSD",1718534949193,8.5069932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534949412,8.5069932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534949603,16.1447932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534949779,8.5069932,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718534949981,3.4149932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534950179,16.1445932,145.33,145.3,25.464]
["bitfinex","SOLUSD",1718534950383,3.4149932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534951086,8.5067932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534951408,0.8689932,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718534951583,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534951787,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534952823,0.8689932,145.33,145.3,6.3893]
["bitfinex","SOLUSD",1718534952824,7.6383,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718534953120,3.4149932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534953324,8.5068932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534953481,16.1446932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534953682,26.3283932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534953901,7.6384,145.32,145.3,7.639]
["bitfinex","SOLUSD",1718534954096,7.6384,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534954397,23.7824932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534954599,8.5069932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534955518,8.5069932,145.33,145.26,6.3893]
["bitfinex","SOLUSD",1718534955519,0.8689932,145.33,145.26,6.3893]
["bitfinex","SOLUSD",1718534955732,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534956236,3.4148932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534956400,3.4148932,145.33,145.31,22.9154]
["bitfinex","SOLUSD",1718534956736,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534957333,3.4148932,145.33,145.31,17.8231]
["bitfinex","SOLUSD",1718534957563,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534957716,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534957902,0.8689932,145.33,145.32,70.461]
["bitfinex","SOLUSD",1718534958211,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534959339,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534959836,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534960604,3.4148932,145.33,145.31,25.4615]
["bitfinex","SOLUSD",1718534960820,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534961215,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534962813,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534963735,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534964459,1.0389932,145.33,145.26,6.3893]
["bitfinex","SOLUSD",1718534964743,2.5461,145.32,145.3,25.4637]
["bitfinex","SOLUSD",1718534964917,2.5461,145.32,145.3,20.371]
["bitfinex","SOLUSD",1718534965115,7.6383,145.32,145.3,7.639]
["bitfinex","SOLUSD",1718534965340,7.6383,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534965743,23.9525932,145.33,145.3,12.732]
["bitfinex","SOLUSD",1718534965916,7.6383,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534966332,15.2766,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534966538,7.6383,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534966747,2.5461,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718534967321,26.4987932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534967730,2.5461,145.32,145.3,15.2783]
["bitfinex","SOLUSD",1718534967948,26.4987932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534968644,26.4987932,145.33,145.3,25.464]
["bitfinex","SOLUSD",1718534968856,2.5461,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718534969215,2.5461,145.32,145.3,15.2784]
["bitfinex","SOLUSD",1718534969616,2.5461,145.32,145.3,25.4642]
["bitfinex","SOLUSD",1718534969820,8.6770932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534970024,16.3148932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534970652,2.5461,145.32,145.3,25.4642]
["bitfinex","SOLUSD",1718534970949,26.4985932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534971353,2.5461,145.32,145.3,25.4642]
["bitfinex","SOLUSD",1718534971563,0.17,145.31,145.25,10.25220232]
["bitfinex","SOLUSD",1718534971728,0.17,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718534971729,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718534972357,0.34,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718534972534,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718534972849,19.9629932,145.33,145.31,7.6385]
["bitfinex","SOLUSD",1718534973063,39.9906932,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718534973267,19.6229932,145.33,145.31,7.6387]
["bitfinex","SOLUSD",1718534973623,42.5365932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534974026,39.9905932,145.33,145.3,25.4637]
["bitfinex","SOLUSD",1718534974226,7.6383,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534974561,15.2766,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534974772,25.4611,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718534974945,2.5462,145.31,145.29,15.2791]
["bitfinex","SOLUSD",1718534975148,25.4611,145.32,145.29,15.2791]
["bitfinex","SOLUSD",1718534975468,25.4611,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718534975469,17.8228,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718534975827,2.5463,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718534976062,2.5463,145.31,145.29,7.6397]
["bitfinex","SOLUSD",1718534976424,2.5463,145.31,145.29,15.2795]
["bitfinex","SOLUSD",1718534976627,0.17,145.31,145.29,15.2794]
["bitfinex","SOLUSD",1718534976854,2.7163,145.31,145.29,7.6397]
["bitfinex","SOLUSD",1718534977055,2.7163,145.31,145.29,15.2795]
["bitfinex","SOLUSD",1718534977261,0.17,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718534977448,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718534977653,0.34,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718534977845,0.34,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718534978037,0.34,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718534978562,0.34,145.31,145.29,25.4653]
["bitfinex","SOLUSD",1718534978754,0.34,145.31,145.29,22.9189]
["bitfinex","SOLUSD",1718534979063,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718534979259,0.34,145.31,145.29,25.4653]
["bitfinex","SOLUSD",1718534979446,2.8863,145.31,145.29,2.5464]
["bitfinex","SOLUSD",1718534979834,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718534980644,2.8862,145.31,145.29,7.6395]
["bitfinex","SOLUSD",1718534980975,7.9788,145.31,145.29,2.5464]
["bitfinex","SOLUSD",1718534981334,0.34,145.31,145.29,15.2794]
["bitfinex","SOLUSD",1718534981530,2.8863,145.31,145.29,7.6396]
["bitfinex","SOLUSD",1718534981735,15.6178,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534981937,7.9789,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718534983445,17.0769932,145.33,145.24,10.24911291]
["bitfinex","SOLUSD",1718534983446,3.4149932,145.33,145.24,10.24911291]
["bitfinex","SOLUSD",1718534983674,0.8689932,145.33,145.31,7.6385]
["bitfinex","SOLUSD",1718534983897,3.4148932,145.33,145.31,7.6385]
["bitfinex","SOLUSD",1718534984049,23.7828932,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718534984387,2.5461,145.32,145.3,7.6392]
["bitfinex","SOLUSD",1718534984686,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534984857,0.8689932,145.33,145.32,70.461]
["bitfinex","SOLUSD",1718534992178,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718534992384,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534992767,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718534993192,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718534993395,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718534994571,3.4148932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718534994778,16.1444932,145.33,145.3,25.4637]
["bitfinex","SOLUSD",1718534995127,26.3282932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534995285,2.5461,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534995599,26.3282932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534995777,2.5461,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718534996097,23.7822932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534996276,2.5461,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718534996896,7.6384,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534997265,2.5462,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718534998087,2.5462,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718534998397,26.3285932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718534999413,26.3285932,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718534999802,26.3285932,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718535000116,2.5464,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718535000291,7.6389,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718535000487,7.6389,145.31,145.24,16.1361]
["bitfinex","SOLUSD",1718535000488,5.0925,145.31,145.24,16.1361]
["bitfinex","SOLUSD",1718535000690,7.6394,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718535001024,25.4634,145.31,145.28,7.6402]
["bitfinex","SOLUSD",1718535001319,26.1419,145.32,145.29,15.2796]
["bitfinex","SOLUSD",1718535001489,0.34,145.31,145.29,7.6398]
["bitfinex","SOLUSD",1718535002305,2.8863,145.31,145.29,7.6398]
["bitfinex","SOLUSD",1718535002502,2.8863,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718535002812,2.8861,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535003012,8.6770932,145.33,145.24,16.1361]
["bitfinex","SOLUSD",1718535003197,0.8689932,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535003393,3.4148932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535003597,23.4148932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535003795,28.5066932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535004005,28.5066932,145.33,145.3,25.4634]
["bitfinex","SOLUSD",1718535004204,2.5461,145.32,145.3,7.6389]
["bitfinex","SOLUSD",1718535004420,2.5461,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718535004602,0.8689932,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718535005103,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718535005412,0.8689932,145.33,145.32,15.2766]
["bitfinex","SOLUSD",1718535005612,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718535005813,0.8689932,145.33,145.31,25.4614]
["bitfinex","SOLUSD",1718535006020,0.8689932,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718535006222,0.8689932,145.33,145.31,25.4614]
["bitfinex","SOLUSD",1718535006805,3.4148932,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718535006999,5.9607932,145.33,145.3,25.4633]
["bitfinex","SOLUSD",1718535007210,3.4148932,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535007518,8.5066932,145.33,145.3,25.4633]
["bitfinex","SOLUSD",1718535007906,0.8689932,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718535008223,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718535008593,0.8689932,145.33,145.32,70.461]
["bitfinex","SOLUSD",1718535008921,0.8689932,145.33,145.32,47.5461]
["bitfinex","SOLUSD",1718535009123,0.8689932,145.33,145.32,52.6383]
["bitfinex","SOLUSD",1718535009513,0.8689932,145.33,145.32,70.461]
["bitfinex","SOLUSD",1718535013517,3.4149932,145.33,145.3,10.1858]
["bitfinex","SOLUSD",1718535013696,3.4149932,145.33,145.31,7.6387]
["bitfinex","SOLUSD",1718535013907,0.8689932,145.33,145.32,25.461]
["bitfinex","SOLUSD",1718535014317,0.8689932,145.33,145.32,45.461]
["bitfinex","SOLUSD",1718535014517,255.1,145.44,145.32,45.461]
["bitfinex","SOLUSD",1718535014518,2.544,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718535014720,17.8069,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718535014721,15.2632,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718535014937,0.8689932,145.48,145.4,7.6338]
["bitfinex","SOLUSD",1718535014938,0.8689932,145.48,145.4,16.2297]
["bitfinex","SOLUSD",1718535015233,0.8689932,145.48,145.37,10.23430903]
["bitfinex","SOLUSD",1718535015438,0.8689932,145.48,145.38,65.0]
["bitfinex","SOLUSD",1718535015439,2.5438,145.45,145.38,65.0]
["bitfinex","SOLUSD",1718535015738,7.632,145.44,145.41,7.6333]
["bitfinex","SOLUSD",1718535015902,5.088,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718535016103,22.896,145.44,145.41,47.5444]
["bitfinex","SOLUSD",1718535016331,5.0878,145.45,145.42,7.6328]
["bitfinex","SOLUSD",1718535016531,5.0884,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718535016834,21.9593,145.47,145.38,7.6349]
["bitfinex","SOLUSD",1718535016835,7.6336,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718535017037,2.5445,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535017328,5.0881,145.44,145.4,5.0893]
["bitfinex","SOLUSD",1718535017536,7.6321,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718535017731,2.5442,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535018249,10.1754,145.45,145.42,5.0886]
["bitfinex","SOLUSD",1718535018250,2.5439,145.45,145.42,5.0886]
["bitfinex","SOLUSD",1718535018536,2.5441,145.43,145.4,7.6338]
["bitfinex","SOLUSD",1718535018835,2.5445,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718535019135,21.9593,145.47,145.31,32.27430903]
["bitfinex","SOLUSD",1718535019441,15.8432,145.45,145.36,2.5453]
["bitfinex","SOLUSD",1718535019639,15.6732,145.45,145.31,42.72]
["bitfinex","SOLUSD",1718535019952,2.5442,145.43,145.4,5.0892]
["bitfinex","SOLUSD",1718535020119,2.5442,145.43,145.4,7.6338]
["bitfinex","SOLUSD",1718535020428,10.1775,145.42,145.38,2.5449]
["bitfinex","SOLUSD",1718535020635,2.5447,145.4,145.37,7.6353]
["bitfinex","SOLUSD",1718535020841,2.5447,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718535021039,2.5447,145.4,145.37,7.6353]
["bitfinex","SOLUSD",1718535021204,22.9009,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718535021407,2.5447,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535021943,2.5447,145.4,145.31,22.04]
["bitfinex","SOLUSD",1718535021944,7.6346,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718535023148,7.6352,145.38,145.35,7.6364]
["bitfinex","SOLUSD",1718535023614,2.5452,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718535024011,0.34,145.41,145.31,22.04]
["bitfinex","SOLUSD",1718535024211,15.6732,145.45,145.33,0.17]
["bitfinex","SOLUSD",1718535024411,15.6732,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718535024412,23.3048,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718535024626,23.3048,145.45,145.33,0.34]
["bitfinex","SOLUSD",1718535024627,22.8965,145.44,145.4,2.5445]
["bitfinex","SOLUSD",1718535024836,25.4406,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718535025035,7.6322,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718535025215,2.5441,145.44,145.41,7.6334]
["bitfinex","SOLUSD",1718535025416,15.6732,145.45,145.43,2.5441]
["bitfinex","SOLUSD",1718535025626,15.6732,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718535026010,18.217,145.45,145.43,2.544]
["bitfinex","SOLUSD",1718535026213,15.6732,145.45,145.43,2.5441]
["bitfinex","SOLUSD",1718535026507,15.6732,145.45,145.42,25.4429]
["bitfinex","SOLUSD",1718535026708,18.217,145.45,145.42,22.8987]
["bitfinex","SOLUSD",1718535026936,18.217,145.45,145.43,2.5441]
["bitfinex","SOLUSD",1718535027149,0.8689932,145.48,145.34,40.85]
["bitfinex","SOLUSD",1718535027150,3.4123932,145.48,145.45,2.5437]
["bitfinex","SOLUSD",1718535027448,3.4123932,145.48,145.38,6.0168]
["bitfinex","SOLUSD",1718535027449,0.8689932,145.48,145.38,26.6968]
["bitfinex","SOLUSD",1718535027618,0.8689932,145.48,145.47,25.4346]
["bitfinex","SOLUSD",1718535028237,0.8689932,145.48,145.47,31.4514]
["bitfinex","SOLUSD",1718535028443,0.8689932,145.48,145.47,51.4514]
["bitfinex","SOLUSD",1718535028611,0.8689932,145.48,145.47,51.7914]
["bitfinex","SOLUSD",1718535028811,0.8689932,145.48,145.47,51.4514]
["bitfinex","SOLUSD",1718535029035,0.8689932,145.48,145.47,51.6214]
["bitfinex","SOLUSD",1718535029225,0.8689932,145.48,145.47,25.4346]
["bitfinex","SOLUSD",1718535029423,0.8689932,145.48,145.47,7.6303]
["bitfinex","SOLUSD",1718535029622,0.8689932,145.48,145.46,2.5435]
["bitfinex","SOLUSD",1718535029819,0.8689932,145.48,145.47,7.6303]
["bitfinex","SOLUSD",1718535030018,0.8689932,145.48,145.47,25.4346]
["bitfinex","SOLUSD",1718535030439,0.8689932,145.48,145.47,25.6046]
["bitfinex","SOLUSD",1718535030649,0.8689932,145.48,145.47,45.9446]
["bitfinex","SOLUSD",1718535030946,17.7889,145.6,145.5,0.17]
["bitfinex","SOLUSD",1718535031145,7.17293476,145.62,145.5,0.51]
["bitfinex","SOLUSD",1718535031146,2.5416,145.58,145.5,0.51]
["bitfinex","SOLUSD",1718535031318,2.5413,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535031519,2.5413,145.59,145.55,5.084]
["bitfinex","SOLUSD",1718535031520,1.20022248,145.61,145.52,6.0168]
["bitfinex","SOLUSD",1718535031721,1.20022248,145.61,145.53,20.0]
["bitfinex","SOLUSD",1718535031948,2.5416,145.58,145.55,2.5419]
["bitfinex","SOLUSD",1718535032142,1.20022248,145.61,145.48,20.0]
["bitfinex","SOLUSD",1718535032143,1.20022248,145.61,145.49,2.79565952]
["bitfinex","SOLUSD",1718535032315,6.3208,145.6,145.49,2.79565952]
["bitfinex","SOLUSD",1718535032514,100.0,145.59,145.49,2.79565952]
["bitfinex","SOLUSD",1718535032828,6.3208,145.6,145.49,5.33865952]
["bitfinex","SOLUSD",1718535032829,2.5426,145.52,145.49,5.33865952]
["bitfinex","SOLUSD",1718535033055,10.1695,145.54,145.49,10.42485952]
["bitfinex","SOLUSD",1718535033056,7.6275,145.53,145.49,10.42485952]
["bitfinex","SOLUSD",1718535033222,7.6273,145.53,145.49,10.42475952]
["bitfinex","SOLUSD",1718535033422,17.7965,145.54,145.49,7.88175952]
["bitfinex","SOLUSD",1718535033640,7.6268,145.54,145.5,5.0856]
["bitfinex","SOLUSD",1718535033854,0.17,145.55,145.49,2.79565952]
["bitfinex","SOLUSD",1718535034022,7.6288,145.5,145.49,2.79565952]
["bitfinex","SOLUSD",1718535034219,25.4294,145.5,145.49,2.79565952]
["bitfinex","SOLUSD",1718535034518,2.5429,145.5,145.49,2.79565952]
["bitfinex","SOLUSD",1718535034949,7.6288,145.5,145.49,2.79565952]
["bitfinex","SOLUSD",1718535035133,25.5994,145.5,145.49,2.79565952]
["bitfinex","SOLUSD",1718535035327,25.7694,145.5,145.49,2.79565952]
["bitfinex","SOLUSD",1718535035849,25.7694,145.5,145.45,7.6312]
["bitfinex","SOLUSD",1718535035850,2.5433,145.48,145.45,7.6312]
["bitfinex","SOLUSD",1718535036050,12.7159,145.49,145.45,2.5436]
["bitfinex","SOLUSD",1718535036345,2.5432,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718535036970,10.1678,145.56,145.42,100.0]
["bitfinex","SOLUSD",1718535037249,2.5424,145.53,145.5,7.6286]
["bitfinex","SOLUSD",1718535037565,2.5424,145.53,145.5,7.6287]
["bitfinex","SOLUSD",1718535037716,2.5423,145.54,145.51,7.6282]
["bitfinex","SOLUSD",1718535037920,2.5424,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718535038120,22.8804,145.54,145.5,5.0857]
["bitfinex","SOLUSD",1718535038322,1.20022248,145.61,145.51,0.17]
["bitfinex","SOLUSD",1718535038543,1.20022248,145.61,145.53,0.17]
["bitfinex","SOLUSD",1718535038748,1.20022248,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718535038959,1.20022248,145.61,145.53,0.17]
["bitfinex","SOLUSD",1718535038960,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535039250,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535039448,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535039628,1.20022248,145.61,145.59,7.6237]
["bitfinex","SOLUSD",1718535039830,1.20022248,145.61,145.59,7.6239]
["bitfinex","SOLUSD",1718535040443,11.36432248,145.61,145.56,10.1673]
["bitfinex","SOLUSD",1718535040743,11.36432248,145.61,145.5,18.56096738]
["bitfinex","SOLUSD",1718535040744,2.5412,145.6,145.57,5.0833]
["bitfinex","SOLUSD",1718535040942,3.74122248,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535041117,5.0825,145.6,145.5,18.56096738]
["bitfinex","SOLUSD",1718535041317,12.7063,145.6,145.56,15.2512]
["bitfinex","SOLUSD",1718535041534,15.2476,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535041731,7.6238,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535041928,7.6243,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718535042154,2.5415,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718535042323,7.6243,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718535042526,7.6243,145.59,145.55,22.878]
["bitfinex","SOLUSD",1718535042527,3.74132248,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718535042743,1.20022248,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718535042950,24.06962248,145.61,145.56,22.876]
["bitfinex","SOLUSD",1718535043155,2.5413,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535043329,2.5412,145.6,145.57,7.6249]
["bitfinex","SOLUSD",1718535043525,8.82342248,145.61,145.57,17.7914]
["bitfinex","SOLUSD",1718535043757,3.74132248,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535044053,1.20022248,145.61,145.59,12.7062]
["bitfinex","SOLUSD",1718535044259,3.74122248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535044555,8.82322248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535044740,2.5412,145.6,145.57,7.6248]
["bitfinex","SOLUSD",1718535045143,16.44642248,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718535045446,1.20022248,145.61,145.58,5.083]
["bitfinex","SOLUSD",1718535045658,3.74122248,145.61,145.58,2.5413]
["bitfinex","SOLUSD",1718535045941,8.82322248,145.61,145.58,2.5413]
["bitfinex","SOLUSD",1718535046142,8.82332248,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718535046342,3.74122248,145.61,145.58,25.415]
["bitfinex","SOLUSD",1718535046652,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535046825,8.82322248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535047026,8.82332248,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718535047239,1.20022248,145.61,145.55,10.1682]
["bitfinex","SOLUSD",1718535047436,5.0825,145.6,145.56,5.0838]
["bitfinex","SOLUSD",1718535047762,7.6238,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535048146,1.20022248,145.61,145.57,7.625]
["bitfinex","SOLUSD",1718535048349,1.20022248,145.61,145.59,7.6239]
["bitfinex","SOLUSD",1718535048548,1.20022248,145.61,145.59,12.7067]
["bitfinex","SOLUSD",1718535048865,1.20022248,145.61,145.59,5.0826]
["bitfinex","SOLUSD",1718535049164,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535049526,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535049733,1.20022248,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718535050135,8.82332248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535050347,3.74122248,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535050663,8.82342248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535051428,3.74122248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535051640,8.82322248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535052041,3.74122248,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535052242,3.74122248,145.61,145.58,15.249]
["bitfinex","SOLUSD",1718535052441,3.74122248,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535053155,1.20022248,145.61,145.58,15.249]
["bitfinex","SOLUSD",1718535053333,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535054152,3.74122248,145.61,145.58,15.249]
["bitfinex","SOLUSD",1718535054361,1.20022248,145.61,145.58,22.8734]
["bitfinex","SOLUSD",1718535054566,3.74122248,145.61,145.58,25.4148]
["bitfinex","SOLUSD",1718535054771,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535055376,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535056056,1.20022248,145.61,145.59,25.4135]
["bitfinex","SOLUSD",1718535056638,1.20022248,145.61,145.59,7.6239]
["bitfinex","SOLUSD",1718535056842,1.20022248,145.61,145.52,20.0]
["bitfinex","SOLUSD",1718535057140,1.20022248,145.61,145.5,39.24096738]
["bitfinex","SOLUSD",1718535057141,3.74122248,145.61,145.58,15.249]
["bitfinex","SOLUSD",1718535057551,16.44642248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535057844,8.82332248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535058050,8.82332248,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718535058252,8.82332248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535058463,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535058839,1.20022248,145.61,145.58,22.8735]
["bitfinex","SOLUSD",1718535059040,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535059580,1.20022248,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718535059740,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535060261,3.74122248,145.61,145.58,7.6242]
["bitfinex","SOLUSD",1718535060438,8.82332248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535060839,8.82322248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535061052,8.82352248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535061253,2.5412,145.6,145.57,7.6247]
["bitfinex","SOLUSD",1718535061466,24.06972248,145.61,145.57,12.7081]
["bitfinex","SOLUSD",1718535061467,18.98772248,145.61,145.57,12.7081]
["bitfinex","SOLUSD",1718535061637,1.20022248,145.61,145.58,7.6246]
["bitfinex","SOLUSD",1718535061838,3.74132248,145.61,145.58,7.6242]
["bitfinex","SOLUSD",1718535062033,3.74132248,145.61,145.57,15.25]
["bitfinex","SOLUSD",1718535062034,6.28242248,145.61,145.57,15.25]
["bitfinex","SOLUSD",1718535062261,24.06972248,145.61,145.57,22.8751]
["bitfinex","SOLUSD",1718535062463,26.61082248,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718535062681,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535062861,8.82332248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535063065,3.74122248,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535063552,8.82332248,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535063744,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535064563,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535066459,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535066869,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535067070,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535067372,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535067576,1.20022248,145.61,145.59,7.6239]
["bitfinex","SOLUSD",1718535067778,1.20022248,145.61,145.6,15.2472]
["bitfinex","SOLUSD",1718535067963,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535068769,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535068945,1.20022248,145.61,145.6,15.2472]
["bitfinex","SOLUSD",1718535069151,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535071582,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535071760,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535073561,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535073881,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535074090,1.20022248,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718535074254,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535074865,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535075069,1.20022248,145.61,145.59,7.6238]
["bitfinex","SOLUSD",1718535075258,1.20022248,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535075897,8.82332248,145.61,145.52,22.4384]
["bitfinex","SOLUSD",1718535076063,22.8709,145.6,145.56,12.7093]
["bitfinex","SOLUSD",1718535076380,2.5415,145.58,145.54,22.8793]
["bitfinex","SOLUSD",1718535076700,2.5415,145.58,145.54,7.6263]
["bitfinex","SOLUSD",1718535076701,2.5417,145.57,145.54,7.6263]
["bitfinex","SOLUSD",1718535076855,1.20022248,145.61,145.5,2.79546738]
["bitfinex","SOLUSD",1718535077051,6.28242248,145.61,145.57,5.0834]
["bitfinex","SOLUSD",1718535077278,2.5412,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535077586,2.5412,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535077587,7.6236,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535077771,2.5414,145.59,145.56,7.6254]
["bitfinex","SOLUSD",1718535077981,22.871,145.6,145.56,2.5418]
["bitfinex","SOLUSD",1718535078167,2.5414,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535078566,7.6241,145.59,145.55,25.4195]
["bitfinex","SOLUSD",1718535078762,2.5415,145.58,145.55,15.2517]
["bitfinex","SOLUSD",1718535078974,2.5415,145.58,145.55,7.6258]
["bitfinex","SOLUSD",1718535079290,25.4139,145.59,145.56,2.5419]
["bitfinex","SOLUSD",1718535079481,15.2484,145.59,145.55,12.7101]
["bitfinex","SOLUSD",1718535079779,7.6242,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535079985,2.5414,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535080285,2.5414,145.59,145.56,7.6256]
["bitfinex","SOLUSD",1718535080474,7.6241,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535080662,2.5414,145.59,145.56,7.6256]
["bitfinex","SOLUSD",1718535080864,2.5414,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718535081070,7.6246,145.58,145.55,2.5419]
["bitfinex","SOLUSD",1718535081383,2.5412,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535081584,7.6237,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535081969,2.5414,145.59,145.56,7.6253]
["bitfinex","SOLUSD",1718535082286,25.4142,145.59,145.56,2.5419]
["bitfinex","SOLUSD",1718535082482,25.4142,145.59,145.55,7.626]
["bitfinex","SOLUSD",1718535082483,2.5416,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718535082663,25.4142,145.59,145.55,7.626]
["bitfinex","SOLUSD",1718535082864,2.5416,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718535083067,22.8727,145.59,145.55,15.2522]
["bitfinex","SOLUSD",1718535083267,22.8727,145.59,145.55,7.6261]
["bitfinex","SOLUSD",1718535083588,2.5416,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718535083885,2.5418,145.57,145.53,22.8816]
["bitfinex","SOLUSD",1718535084187,7.6252,145.57,145.54,2.5421]
["bitfinex","SOLUSD",1718535084390,17.7902,145.59,145.5,2.79546738]
["bitfinex","SOLUSD",1718535084564,1.20022248,145.61,145.57,2.5417]
["bitfinex","SOLUSD",1718535084565,7.6238,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535084765,15.2474,145.6,145.56,25.4185]
["bitfinex","SOLUSD",1718535084967,12.7061,145.6,145.56,22.8768]
["bitfinex","SOLUSD",1718535085194,2.5412,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535085463,2.5414,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718535085672,2.5414,145.59,145.56,7.6254]
["bitfinex","SOLUSD",1718535086077,7.6238,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535086380,7.6241,145.59,145.55,17.794]
["bitfinex","SOLUSD",1718535086587,15.2493,145.58,145.54,25.4218]
["bitfinex","SOLUSD",1718535086783,25.4156,145.58,145.54,15.2531]
["bitfinex","SOLUSD",1718535087101,1.20022248,145.61,145.5,2.79546738]
["bitfinex","SOLUSD",1718535087268,2.5412,145.6,145.57,7.6249]
["bitfinex","SOLUSD",1718535087467,15.2472,145.6,145.56,22.8761]
["bitfinex","SOLUSD",1718535087668,25.4123,145.6,145.56,15.251]
["bitfinex","SOLUSD",1718535087869,1.20022248,145.61,145.51,120.68]
["bitfinex","SOLUSD",1718535088071,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535089083,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535089588,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535093697,1.20022248,145.61,145.51,20.68]
["bitfinex","SOLUSD",1718535093900,1.20022248,145.61,145.57,7.6249]
["bitfinex","SOLUSD",1718535093901,26.61142248,145.61,145.57,7.6249]
["bitfinex","SOLUSD",1718535094074,2.5412,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535094274,2.5412,145.6,145.56,22.876]
["bitfinex","SOLUSD",1718535094499,26.61152248,145.61,145.57,2.5417]
["bitfinex","SOLUSD",1718535094695,1.20022248,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535095082,1.20022248,145.61,145.5,124.68206738]
["bitfinex","SOLUSD",1718535095283,1.20022248,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718535095487,1.20022248,145.61,145.59,15.2476]
["bitfinex","SOLUSD",1718535095802,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535096304,1.20022248,145.61,145.6,15.2472]
["bitfinex","SOLUSD",1718535096469,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535096676,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535097005,1.20022248,145.61,145.6,15.2472]
["bitfinex","SOLUSD",1718535097679,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535098583,1.20022248,145.61,145.6,31.8508]
["bitfinex","SOLUSD",1718535102098,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535102504,1.20022248,145.61,145.6,15.2472]
["bitfinex","SOLUSD",1718535102686,1.20022248,145.61,145.59,2.37740613]
["bitfinex","SOLUSD",1718535102890,1.20022248,145.61,145.59,4.91870613]
["bitfinex","SOLUSD",1718535103083,3.74122248,145.61,145.59,2.37740613]
["bitfinex","SOLUSD",1718535103407,1.20022248,145.61,145.59,4.91870613]
["bitfinex","SOLUSD",1718535103605,1.20022248,145.61,145.59,10.00140613]
["bitfinex","SOLUSD",1718535103903,1.20022248,145.61,145.59,4.91870613]
["bitfinex","SOLUSD",1718535104095,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535104405,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535104809,1.20022248,145.61,145.59,7.45990613]
["bitfinex","SOLUSD",1718535105106,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535105294,1.20022248,145.61,145.6,15.2472]
["bitfinex","SOLUSD",1718535105501,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535105697,1.20022248,145.61,145.6,27.78924284]
["bitfinex","SOLUSD",1718535106411,1.20022248,145.61,145.6,17.62444284]
["bitfinex","SOLUSD",1718535106980,1.20022248,145.61,145.6,10.00084284]
["bitfinex","SOLUSD",1718535107900,1.20022248,145.61,145.6,17.62444284]
["bitfinex","SOLUSD",1718535108383,1.20022248,145.61,145.6,10.00084284]
["bitfinex","SOLUSD",1718535109604,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535110123,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535110310,1.20022248,145.61,145.6,7.6236]
["bitfinex","SOLUSD",1718535110612,1.20022248,145.61,145.6,2.5412]
["bitfinex","SOLUSD",1718535110824,1.20022248,145.61,145.6,25.412]
["bitfinex","SOLUSD",1718535115411,1.20022248,145.61,145.6,46.432]
["bitfinex","SOLUSD",1718535115618,1.20022248,145.61,145.6,46.092]
["bitfinex","SOLUSD",1718535116316,1.20022248,145.61,145.6,166.432]
["bitfinex","SOLUSD",1718535116486,1.20022248,145.61,145.6,166.772]
["bitfinex","SOLUSD",1718535118403,1.20022248,145.61,145.6,66.772]
["bitfinex","SOLUSD",1718535118822,1.20022248,145.61,145.6,46.092]
["bitfinex","SOLUSD",1718535119490,1.20022248,145.61,145.6,48.12924284]
["bitfinex","SOLUSD",1718535120411,1.20022248,145.61,145.6,47.95924284]
["bitfinex","SOLUSD",1718535121320,9.32e-05,145.63,145.62,36.095]
["bitfinex","SOLUSD",1718535121510,1.61575949,145.67,145.64,20.85]
["bitfinex","SOLUSD",1718535121701,1.61575949,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718535122011,1.61575949,145.67,145.66,27.77766361]
["bitfinex","SOLUSD",1718535124420,1.24575949,145.67,145.66,27.77766361]
["bitfinex","SOLUSD",1718535128807,2.5408,145.63,145.6,4.83004151]
["bitfinex","SOLUSD",1718535129135,2.5407,145.63,145.6,9.91234151]
["bitfinex","SOLUSD",1718535129702,10.1634,145.63,145.6,2.28894151]
["bitfinex","SOLUSD",1718535129902,10.1634,145.63,145.38,34.46226502]
["bitfinex","SOLUSD",1718535129903,5.0825,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718535130102,2.5414,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535130330,2.5414,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718535130627,7.6239,145.6,145.56,5.0837]
["bitfinex","SOLUSD",1718535130817,2.5413,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718535131233,7.6241,145.59,145.55,22.8776]
["bitfinex","SOLUSD",1718535131425,7.6241,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535131627,7.6241,145.59,145.55,5.084]
["bitfinex","SOLUSD",1718535131628,5.0829,145.59,145.55,5.084]
["bitfinex","SOLUSD",1718535131830,2.5414,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535132017,2.5415,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718535132221,2.5417,145.57,145.54,7.6263]
["bitfinex","SOLUSD",1718535132413,2.5417,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718535132618,2.5417,145.58,145.55,2.5419]
["bitfinex","SOLUSD",1718535132841,22.8731,145.59,145.55,7.626]
["bitfinex","SOLUSD",1718535133339,22.8731,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535133340,2.5415,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535133647,0.17,145.59,145.51,7.628]
["bitfinex","SOLUSD",1718535133950,15.6683,145.61,145.51,2.5427]
["bitfinex","SOLUSD",1718535133951,2.5423,145.54,145.51,2.5427]
["bitfinex","SOLUSD",1718535134117,10.1676,145.56,145.46,21.984]
["bitfinex","SOLUSD",1718535134317,7.6262,145.55,145.51,12.7137]
["bitfinex","SOLUSD",1718535134532,5.0845,145.54,145.5,7.6285]
["bitfinex","SOLUSD",1718535134711,2.5423,145.54,145.5,22.8859]
["bitfinex","SOLUSD",1718535134908,2.5424,145.53,145.49,22.8873]
["bitfinex","SOLUSD",1718535135109,2.5424,145.53,145.5,7.6286]
["bitfinex","SOLUSD",1718535135318,2.5424,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718535135730,7.6273,145.53,145.49,25.4302]
["bitfinex","SOLUSD",1718535135940,7.6273,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718535136117,2.5424,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718535136553,7.6272,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718535136725,2.5426,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535136925,2.5426,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718535137333,2.5426,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535137508,7.6278,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535137822,2.5426,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718535138025,7.6278,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535138234,22.8834,145.52,145.48,7.6295]
["bitfinex","SOLUSD",1718535138437,2.5428,145.51,145.48,7.6295]
["bitfinex","SOLUSD",1718535138612,22.8834,145.52,145.48,7.6295]
["bitfinex","SOLUSD",1718535138928,2.5428,145.51,145.48,7.6295]
["bitfinex","SOLUSD",1718535139114,7.6284,145.51,145.48,2.5431]
["bitfinex","SOLUSD",1718535139312,7.6284,145.51,145.48,2.5432]
["bitfinex","SOLUSD",1718535139618,2.5428,145.51,145.48,2.5432]
["bitfinex","SOLUSD",1718535139948,2.5428,145.51,145.48,7.6297]
["bitfinex","SOLUSD",1718535140243,2.5427,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535140550,7.6279,145.52,145.49,2.5431]
["bitfinex","SOLUSD",1718535140915,2.5425,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718535141117,21.9147,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718535141329,21.9147,145.54,145.51,5.0854]
["bitfinex","SOLUSD",1718535141558,24.4569,145.54,145.51,7.628]
["bitfinex","SOLUSD",1718535142130,24.4569,145.54,145.5,17.7997]
["bitfinex","SOLUSD",1718535142131,21.9147,145.54,145.53,2.5424]
["bitfinex","SOLUSD",1718535142331,15.6683,145.54,145.53,7.6272]
["bitfinex","SOLUSD",1718535142542,15.6683,145.54,145.52,2.5424]
["bitfinex","SOLUSD",1718535142783,15.6683,145.54,145.51,25.4266]
["bitfinex","SOLUSD",1718535142948,15.6683,145.54,145.51,22.884]
["bitfinex","SOLUSD",1718535143150,15.6683,145.54,145.52,7.6275]
["bitfinex","SOLUSD",1718535143469,15.6683,145.54,145.53,2.5424]
["bitfinex","SOLUSD",1718535143637,7.6259,145.56,145.53,2.5423]
["bitfinex","SOLUSD",1718535143833,29.9899,145.57,145.53,12.7119]
["bitfinex","SOLUSD",1718535144081,16.3444,145.57,145.55,15.2522]
["bitfinex","SOLUSD",1718535144243,16.3444,145.57,145.55,7.626]
["bitfinex","SOLUSD",1718535144565,16.3444,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718535144769,16.3444,145.57,145.55,25.4204]
["bitfinex","SOLUSD",1718535144973,16.3444,145.57,145.55,7.626]
["bitfinex","SOLUSD",1718535145140,16.3444,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718535145340,2.5415,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718535145738,7.6246,145.58,145.55,2.5419]
["bitfinex","SOLUSD",1718535145936,7.6246,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718535145937,2.5415,145.58,145.55,7.626]
["bitfinex","SOLUSD",1718535146266,21.4268,145.6,145.5,43.4867]
["bitfinex","SOLUSD",1718535146438,16.3444,145.6,145.57,5.0833]
["bitfinex","SOLUSD",1718535146760,10.1636,145.62,145.51,20.68]
["bitfinex","SOLUSD",1718535146761,18.8852,145.63,145.59,17.7895]
["bitfinex","SOLUSD",1718535147060,23.9666,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718535147264,23.9666,145.63,145.59,2.5412]
["bitfinex","SOLUSD",1718535147265,2.5408,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718535147446,2.541,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535147634,2.541,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535147835,2.5412,145.6,145.57,2.5415]
["bitfinex","SOLUSD",1718535148052,15.2475,145.6,145.56,7.6254]
["bitfinex","SOLUSD",1718535148258,2.5413,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718535148462,22.871,145.6,145.56,15.2511]
["bitfinex","SOLUSD",1718535148765,2.5413,145.59,145.56,25.4187]
["bitfinex","SOLUSD",1718535148968,2.5413,145.59,145.56,7.6254]
["bitfinex","SOLUSD",1718535149356,25.4123,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535149559,7.6239,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535149887,2.5413,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718535150171,7.6237,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535150350,25.4108,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718535150551,22.8709,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535150760,7.6237,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535150958,7.6237,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535151350,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535151545,7.17231461,145.66,145.51,141.36]
["bitfinex","SOLUSD",1718535151744,2.541,145.61,145.58,25.4146]
["bitfinex","SOLUSD",1718535152169,2.5408,145.63,145.59,7.624]
["bitfinex","SOLUSD",1718535152375,2.5408,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718535152376,2.5408,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718535152676,7.6216,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718535152849,7.6216,145.64,145.61,7.6229]
["bitfinex","SOLUSD",1718535153381,7.6216,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718535153382,2.5406,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718535153678,25.4036,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718535154048,25.4036,145.65,145.62,7.6224]
["bitfinex","SOLUSD",1718535154049,7.6212,145.65,145.62,7.6224]
["bitfinex","SOLUSD",1718535154571,2.5406,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718535154775,7.6216,145.64,145.61,7.6229]
["bitfinex","SOLUSD",1718535155075,2.5406,145.64,145.61,15.2459]
["bitfinex","SOLUSD",1718535155575,30.78117989,145.67,145.51,20.0]
["bitfinex","SOLUSD",1718535155880,15.2452,145.62,145.59,7.6239]
["bitfinex","SOLUSD",1718535156049,2.5412,145.6,145.57,22.8747]
["bitfinex","SOLUSD",1718535156254,2.5412,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535156449,15.2445,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718535156679,2.5407,145.63,145.51,40.68]
["bitfinex","SOLUSD",1718535156862,7.6225,145.62,145.59,7.6239]
["bitfinex","SOLUSD",1718535157072,2.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535157461,2.541,145.61,145.58,22.8735]
["bitfinex","SOLUSD",1718535157462,7.6231,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535157663,2.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535158049,22.8681,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718535158470,25.4091,145.62,145.59,7.624]
["bitfinex","SOLUSD",1718535158674,2.541,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718535158863,2.541,145.62,145.59,22.8722]
["bitfinex","SOLUSD",1718535158864,2.541,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718535159073,2.541,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718535159552,7.6227,145.62,145.59,25.4134]
["bitfinex","SOLUSD",1718535159754,2.541,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718535160063,22.8677,145.62,145.59,2.5412]
["bitfinex","SOLUSD",1718535160379,2.5412,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718535160874,25.4105,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535161074,7.6231,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535161280,2.5411,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535161566,25.4095,145.62,145.59,7.624]
["bitfinex","SOLUSD",1718535161968,2.541,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718535162178,2.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535162378,7.6231,145.61,145.58,25.4148]
["bitfinex","SOLUSD",1718535162693,2.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535162856,2.541,145.61,145.58,22.8734]
["bitfinex","SOLUSD",1718535163057,2.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535163464,2.541,145.61,145.58,25.4148]
["bitfinex","SOLUSD",1718535163680,2.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535163852,2.541,145.61,145.58,7.6242]
["bitfinex","SOLUSD",1718535163853,5.082,145.61,145.58,7.6242]
["bitfinex","SOLUSD",1718535164060,7.6236,145.6,145.57,25.4164]
["bitfinex","SOLUSD",1718535164262,2.5414,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718535164482,17.7886,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535164657,2.5413,145.6,145.57,22.8753]
["bitfinex","SOLUSD",1718535164858,7.6237,145.6,145.57,25.4169]
["bitfinex","SOLUSD",1718535165072,7.6237,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535165273,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535166583,25.4111,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718535166788,22.87,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718535167084,2.5412,145.6,145.58,7.6245]
["bitfinex","SOLUSD",1718535167391,25.4111,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718535167689,2.5413,145.6,145.57,12.7083]
["bitfinex","SOLUSD",1718535167890,2.5408,145.62,145.51,20.0]
["bitfinex","SOLUSD",1718535168070,15.2454,145.62,145.51,20.0]
["bitfinex","SOLUSD",1718535168278,2.541,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535168590,2.541,145.61,145.5,16.5716]
["bitfinex","SOLUSD",1718535168591,2.5416,145.58,145.5,16.5716]
["bitfinex","SOLUSD",1718535168795,16.5449,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535168796,39.4164,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718535169094,39.4164,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718535169095,2.5413,145.59,145.57,7.6251]
["bitfinex","SOLUSD",1718535169277,39.4164,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718535169474,19.0861,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535169677,2.5409,145.62,145.5,137.2516]
["bitfinex","SOLUSD",1718535170000,7.623,145.61,145.58,15.2488]
["bitfinex","SOLUSD",1718535170304,15.2461,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535170476,7.623,145.61,145.58,25.4152]
["bitfinex","SOLUSD",1718535170666,2.5412,145.6,145.58,7.6244]
["bitfinex","SOLUSD",1718535171066,2.5412,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718535171283,25.4105,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718535171907,25.4105,145.61,145.58,15.249]
["bitfinex","SOLUSD",1718535172313,2.5411,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535172474,12.7051,145.61,145.58,25.4151]
["bitfinex","SOLUSD",1718535172789,2.5407,145.63,145.61,2.5408]
["bitfinex","SOLUSD",1718535173111,2.5407,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718535173406,2.5407,145.63,145.6,22.8698]
["bitfinex","SOLUSD",1718535173407,7.622,145.63,145.6,22.8698]
["bitfinex","SOLUSD",1718535173618,2.5408,145.62,145.6,22.8698]
["bitfinex","SOLUSD",1718535173914,12.7046,145.62,145.59,7.6238]
["bitfinex","SOLUSD",1718535174094,2.541,145.61,145.59,5.0825]
["bitfinex","SOLUSD",1718535174276,25.4092,145.62,145.59,15.2478]
["bitfinex","SOLUSD",1718535174584,2.541,145.61,145.59,7.6237]
["bitfinex","SOLUSD",1718535174789,25.4091,145.62,145.59,15.2478]
["bitfinex","SOLUSD",1718535175002,7.6227,145.62,145.6,2.5412]
["bitfinex","SOLUSD",1718535175208,2.541,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718535175503,7.622,145.63,145.61,2.5408]
["bitfinex","SOLUSD",1718535175678,7.622,145.63,145.61,2.5409]
["bitfinex","SOLUSD",1718535175872,22.8661,145.63,145.6,22.87]
["bitfinex","SOLUSD",1718535176180,25.4069,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718535176382,7.6221,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718535176688,15.2441,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718535176911,15.2441,145.63,145.6,22.87]
["bitfinex","SOLUSD",1718535176912,2.5408,145.62,145.6,7.6233]
["bitfinex","SOLUSD",1718535177791,7.6226,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718535177989,22.8678,145.62,145.59,5.0826]
["bitfinex","SOLUSD",1718535178190,25.4087,145.62,145.59,12.7066]
["bitfinex","SOLUSD",1718535178515,25.4087,145.62,145.6,2.5412]
["bitfinex","SOLUSD",1718535178689,25.4087,145.62,145.59,25.4133]
["bitfinex","SOLUSD",1718535178891,7.6227,145.62,145.59,25.4133]
["bitfinex","SOLUSD",1718535179095,7.6227,145.62,145.6,2.5411]
["bitfinex","SOLUSD",1718535180030,15.2452,145.62,145.59,25.4133]
["bitfinex","SOLUSD",1718535180312,7.6237,145.6,145.58,2.5414]
["bitfinex","SOLUSD",1718535180520,2.5413,145.6,145.58,7.6244]
["bitfinex","SOLUSD",1718535180714,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535180715,7.6238,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535181735,5.0827,145.59,145.56,5.0835]
["bitfinex","SOLUSD",1718535181894,5.083,145.59,145.56,5.0835]
["bitfinex","SOLUSD",1718535182087,7.6241,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718535182285,25.4139,145.59,145.56,15.2509]
["bitfinex","SOLUSD",1718535182527,7.6242,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718535182713,15.2484,145.59,145.56,25.4184]
["bitfinex","SOLUSD",1718535183031,2.5415,145.58,145.56,7.6253]
["bitfinex","SOLUSD",1718535183337,2.5415,145.58,145.55,7.6258]
["bitfinex","SOLUSD",1718535183338,7.6252,145.57,145.55,2.5419]
["bitfinex","SOLUSD",1718535183496,25.416,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535183685,7.6249,145.58,145.55,22.8784]
["bitfinex","SOLUSD",1718535183891,15.2484,145.59,145.56,25.4185]
["bitfinex","SOLUSD",1718535184135,0.17,145.61,145.55,5.0839]
["bitfinex","SOLUSD",1718535184416,7.6247,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535184796,15.2493,145.58,145.55,25.42]
["bitfinex","SOLUSD",1718535185001,7.6247,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535185221,2.5416,145.58,145.56,7.6255]
["bitfinex","SOLUSD",1718535185530,22.8731,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718535185697,2.5415,145.58,145.56,7.6255]
["bitfinex","SOLUSD",1718535186019,7.6248,145.58,145.55,12.7099]
["bitfinex","SOLUSD",1718535186225,2.5417,145.57,145.55,7.6259]
["bitfinex","SOLUSD",1718535186390,17.7911,145.58,145.56,2.5419]
["bitfinex","SOLUSD",1718535186591,17.7911,145.58,145.55,25.4202]
["bitfinex","SOLUSD",1718535186818,25.4157,145.58,145.55,25.4202]
["bitfinex","SOLUSD",1718535187006,25.4157,145.58,145.55,22.8783]
["bitfinex","SOLUSD",1718535187322,2.5417,145.57,145.55,7.6259]
["bitfinex","SOLUSD",1718535187834,7.6251,145.57,145.55,2.5419]
["bitfinex","SOLUSD",1718535188120,2.5417,145.57,145.55,2.5419]
["bitfinex","SOLUSD",1718535188696,2.5419,145.56,145.54,7.6264]
["bitfinex","SOLUSD",1718535188907,7.6253,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718535189125,22.8758,145.57,145.54,7.6264]
["bitfinex","SOLUSD",1718535189432,2.5419,145.56,145.54,2.5421]
["bitfinex","SOLUSD",1718535189634,2.5421,145.55,145.52,12.7125]
["bitfinex","SOLUSD",1718535189922,2.5421,145.55,145.53,7.6271]
["bitfinex","SOLUSD",1718535190124,2.5422,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718535190428,2.5421,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718535191220,7.6262,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718535191401,2.5421,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718535191816,15.2524,145.55,145.52,7.6274]
["bitfinex","SOLUSD",1718535192009,7.6262,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718535192208,7.6262,145.55,145.52,15.2551]
["bitfinex","SOLUSD",1718535192428,2.5421,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718535192725,22.8788,145.55,145.52,2.5425]
["bitfinex","SOLUSD",1718535193015,2.5426,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718535193227,22.8821,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718535193389,7.6275,145.53,145.5,7.6288]
["bitfinex","SOLUSD",1718535193595,25.4248,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718535193820,25.4248,145.53,145.5,7.6287]
["bitfinex","SOLUSD",1718535194121,2.5426,145.52,145.5,2.5428]
["bitfinex","SOLUSD",1718535194509,22.8834,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535194823,22.8834,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718535195127,15.2556,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718535195415,2.5428,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718535195618,7.6284,145.51,145.48,7.6295]
["bitfinex","SOLUSD",1718535195808,15.9217,145.52,145.47,2.5434]
["bitfinex","SOLUSD",1718535196008,7.6283,145.51,145.48,7.6295]
["bitfinex","SOLUSD",1718535196228,15.9217,145.52,145.44,15.5482]
["bitfinex","SOLUSD",1718535196526,2.5427,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718535196826,7.629,145.5,145.47,7.63]
["bitfinex","SOLUSD",1718535197131,2.5431,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718535197633,2.5429,145.5,145.48,2.5432]
["bitfinex","SOLUSD",1718535197791,2.5429,145.5,145.47,22.8909]
["bitfinex","SOLUSD",1718535197996,7.6288,145.5,145.47,25.4342]
["bitfinex","SOLUSD",1718535198197,15.2573,145.51,145.48,7.6297]
["bitfinex","SOLUSD",1718535198640,25.4288,145.51,145.48,7.6297]
["bitfinex","SOLUSD",1718535198921,7.6285,145.51,145.48,15.2595]
["bitfinex","SOLUSD",1718535199234,39.1461,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535199540,2.7128,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718535199738,7.7983,145.51,145.48,25.432]
["bitfinex","SOLUSD",1718535200332,15.9217,145.56,145.44,15.5482]
["bitfinex","SOLUSD",1718535200532,15.9217,145.56,145.55,7.6261]
["bitfinex","SOLUSD",1718535200698,15.9217,145.56,145.55,2.542]
["bitfinex","SOLUSD",1718535200898,6.2846,145.57,145.54,25.4213]
["bitfinex","SOLUSD",1718535200899,2.5417,145.57,145.54,25.4213]
["bitfinex","SOLUSD",1718535201104,35.2503,145.57,145.54,7.6263]
["bitfinex","SOLUSD",1718535201343,17.7934,145.56,145.52,12.7122]
["bitfinex","SOLUSD",1718535201633,2.5419,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718535201841,24.0215,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718535202012,31.5064,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718535202214,13.7177,145.6,145.57,15.25]
["bitfinex","SOLUSD",1718535202421,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535202615,7.6237,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535202821,2.5413,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718535203417,7.624,145.59,145.56,25.4179]
["bitfinex","SOLUSD",1718535203618,7.624,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718535203915,2.5413,145.59,145.56,25.4179]
["bitfinex","SOLUSD",1718535204320,2.5413,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718535204529,7.6241,145.59,145.56,17.7926]
["bitfinex","SOLUSD",1718535204731,7.6241,145.59,145.56,25.4182]
["bitfinex","SOLUSD",1718535204935,2.5415,145.58,145.56,2.5417]
["bitfinex","SOLUSD",1718535206040,22.8713,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718535206226,25.4127,145.6,145.57,5.0834]
["bitfinex","SOLUSD",1718535206421,7.6233,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718535206636,2.5412,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535206944,21.4789,145.62,145.59,7.6239]
["bitfinex","SOLUSD",1718535207240,7.6231,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535207540,7.6231,145.61,145.58,15.2489]
["bitfinex","SOLUSD",1718535207741,15.2462,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535208343,7.6231,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535208540,7.6231,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535208741,7.6231,145.61,145.58,12.7075]
["bitfinex","SOLUSD",1718535208946,7.6231,145.61,145.58,15.2489]
["bitfinex","SOLUSD",1718535209456,7.6231,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535209457,25.4103,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535209954,7.6231,145.61,145.58,12.7074]
["bitfinex","SOLUSD",1718535210157,7.6231,145.61,145.58,25.415]
["bitfinex","SOLUSD",1718535210554,2.5411,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718535211251,2.5411,145.61,145.58,25.415]
["bitfinex","SOLUSD",1718535211252,7.6231,145.61,145.58,25.415]
["bitfinex","SOLUSD",1718535211434,15.2462,145.61,145.58,7.6243]
["bitfinex","SOLUSD",1718535211956,7.6237,145.6,145.56,7.6254]
["bitfinex","SOLUSD",1718535212259,2.5412,145.6,145.57,22.875]
["bitfinex","SOLUSD",1718535212427,7.6236,145.6,145.57,22.875]
["bitfinex","SOLUSD",1718535212626,2.5412,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535212923,25.4109,145.61,145.58,7.6246]
["bitfinex","SOLUSD",1718535213431,2.5412,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535213632,25.4109,145.61,145.58,7.6246]
["bitfinex","SOLUSD",1718535213824,7.6233,145.61,145.58,15.2492]
["bitfinex","SOLUSD",1718535214021,2.5412,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535215359,15.2464,145.61,145.58,15.2492]
["bitfinex","SOLUSD",1718535215528,25.4105,145.61,145.58,7.6246]
["bitfinex","SOLUSD",1718535215734,7.6233,145.61,145.58,15.2492]
["bitfinex","SOLUSD",1718535216055,15.2464,145.61,145.58,7.6246]
["bitfinex","SOLUSD",1718535216357,15.2464,145.61,145.58,15.2492]
["bitfinex","SOLUSD",1718535216358,7.6233,145.61,145.58,15.2492]
["bitfinex","SOLUSD",1718535216560,34.1838,145.62,145.57,2.5416]
["bitfinex","SOLUSD",1718535216561,2.5414,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718535216785,22.8713,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535216786,25.4126,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535216984,2.5412,145.6,145.57,17.7913]
["bitfinex","SOLUSD",1718535217153,2.5414,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718535218083,2.5414,145.59,145.57,7.625]
["bitfinex","SOLUSD",1718535218459,7.6237,145.6,145.57,15.2501]
["bitfinex","SOLUSD",1718535218970,15.2473,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535219490,2.5413,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718535220970,22.87,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718535221296,22.87,145.61,145.56,2.5418]
["bitfinex","SOLUSD",1718535221297,2.5415,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535221469,22.8729,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535221673,22.8729,145.59,145.56,7.6256]
["bitfinex","SOLUSD",1718535221674,25.4143,145.59,145.56,7.6256]
["bitfinex","SOLUSD",1718535222193,0.17,145.61,145.51,16.422]
["bitfinex","SOLUSD",1718535222495,0.17,145.61,145.55,2.542]
["bitfinex","SOLUSD",1718535222496,2.5417,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718535222660,25.586,145.58,145.55,7.6261]
["bitfinex","SOLUSD",1718535222858,2.5417,145.57,145.55,7.6261]
["bitfinex","SOLUSD",1718535223080,2.5416,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535223294,15.2486,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718535223468,2.5415,145.58,145.55,25.42]
["bitfinex","SOLUSD",1718535223796,2.5415,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535223973,0.17,145.6,145.52,2.28989909]
["bitfinex","SOLUSD",1718535224181,7.6248,145.58,145.55,2.5419]
["bitfinex","SOLUSD",1718535224383,2.5416,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535224590,2.5416,145.58,145.55,25.4201]
["bitfinex","SOLUSD",1718535224803,2.5417,145.57,145.55,2.5419]
["bitfinex","SOLUSD",1718535225094,7.6251,145.57,145.54,25.4217]
["bitfinex","SOLUSD",1718535225393,2.5417,145.57,145.54,25.4217]
["bitfinex","SOLUSD",1718535225571,7.6251,145.57,145.54,25.4217]
["bitfinex","SOLUSD",1718535226900,2.5417,145.57,145.54,22.8796]
["bitfinex","SOLUSD",1718535227799,2.5417,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718535227999,2.5417,145.57,145.54,25.4217]
["bitfinex","SOLUSD",1718535228301,2.5417,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718535228873,22.8742,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718535229280,22.8731,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718535229496,2.5416,145.58,145.55,25.4203]
["bitfinex","SOLUSD",1718535229893,2.5416,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535230199,25.4145,145.59,145.56,7.6256]
["bitfinex","SOLUSD",1718535230770,7.6236,145.6,145.57,5.0832]
["bitfinex","SOLUSD",1718535230967,7.6237,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535231193,15.2473,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718535231402,2.5414,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718535231579,2.5415,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718535231776,2.5415,145.59,145.56,5.0837]
["bitfinex","SOLUSD",1718535232103,2.5414,145.59,145.56,22.8763]
["bitfinex","SOLUSD",1718535232281,2.5414,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718535232482,2.5421,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718535232678,22.8775,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718535232679,25.4195,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718535232887,7.626,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718535233103,15.2517,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718535233402,7.626,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718535233603,25.4183,145.57,145.53,22.8817]
["bitfinex","SOLUSD",1718535233802,12.7088,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718535234102,2.5419,145.56,145.53,17.7962]
["bitfinex","SOLUSD",1718535234403,2.5419,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718535234798,25.4175,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718535235100,7.6257,145.56,145.53,7.6268]
["bitfinex","SOLUSD",1718535235282,2.5419,145.56,145.53,15.254]
["bitfinex","SOLUSD",1718535235683,2.5421,145.55,145.53,2.5422]
["bitfinex","SOLUSD",1718535235877,2.5421,145.55,145.52,9.91729909]
["bitfinex","SOLUSD",1718535236185,7.6262,145.55,145.52,9.91729909]
["bitfinex","SOLUSD",1718535236387,7.6262,145.55,145.52,17.54509909]
["bitfinex","SOLUSD",1718535236708,7.626,145.56,145.53,7.6272]
["bitfinex","SOLUSD",1718535237210,7.6258,145.56,145.53,7.627]
["bitfinex","SOLUSD",1718535237394,2.5421,145.55,145.53,2.5423]
["bitfinex","SOLUSD",1718535237702,7.6262,145.55,145.52,9.91739909]
["bitfinex","SOLUSD",1718535238213,7.6262,145.55,145.52,17.54509909]
["bitfinex","SOLUSD",1718535238713,2.5421,145.55,145.52,17.54509909]
["bitfinex","SOLUSD",1718535238884,2.5421,145.55,145.53,2.5424]
["bitfinex","SOLUSD",1718535239084,2.5421,145.55,145.52,17.54499909]
["bitfinex","SOLUSD",1718535239382,15.2537,145.54,145.52,2.28989909]
["bitfinex","SOLUSD",1718535239691,15.2536,145.54,145.52,2.28989909]
["bitfinex","SOLUSD",1718535240012,15.2535,145.54,145.52,2.28989909]
["bitfinex","SOLUSD",1718535240188,16.1532,145.56,145.52,2.28989909]
["bitfinex","SOLUSD",1718535240189,25.4241,145.53,145.52,2.28989909]
["bitfinex","SOLUSD",1718535241807,25.5941,145.53,145.52,2.28989909]
["bitfinex","SOLUSD",1718535241979,25.7641,145.53,145.52,2.28989909]
["bitfinex","SOLUSD",1718535242179,2.5427,145.51,145.49,2.5429]
["bitfinex","SOLUSD",1718535242579,2.5429,145.5,145.47,12.7168]
["bitfinex","SOLUSD",1718535242776,2.5429,145.5,145.47,12.7171]
["bitfinex","SOLUSD",1718535242998,23.0555,145.51,145.48,2.5432]
["bitfinex","SOLUSD",1718535243205,7.7987,145.51,145.48,7.6298]
["bitfinex","SOLUSD",1718535243911,7.7987,145.51,145.48,7.6297]
["bitfinex","SOLUSD",1718535244297,2.5426,145.52,145.46,2.29084364]
["bitfinex","SOLUSD",1718535244618,2.5426,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718535245411,7.6278,145.52,145.49,25.4308]
["bitfinex","SOLUSD",1718535245607,2.5426,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718535246182,23.5627,145.53,145.5,7.6285]
["bitfinex","SOLUSD",1718535246183,8.1373,145.53,145.5,7.6285]
["bitfinex","SOLUSD",1718535246410,7.9673,145.53,145.5,15.2573]
["bitfinex","SOLUSD",1718535246995,7.9673,145.53,145.5,7.6285]
["bitfinex","SOLUSD",1718535247321,2.5426,145.52,145.49,25.4301]
["bitfinex","SOLUSD",1718535247610,2.5428,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718535247816,22.8837,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718535248115,7.6284,145.51,145.48,7.6296]
["bitfinex","SOLUSD",1718535248288,7.6284,145.51,145.48,15.2594]
["bitfinex","SOLUSD",1718535248690,7.6284,145.51,145.48,7.6296]
["bitfinex","SOLUSD",1718535248891,7.6284,145.51,145.48,15.2595]
["bitfinex","SOLUSD",1718535250013,2.5428,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718535250316,7.6283,145.51,145.48,25.4326]
["bitfinex","SOLUSD",1718535250694,0.17,145.5,145.46,2.29084364]
["bitfinex","SOLUSD",1718535250897,7.6295,145.49,145.46,9.92154364]
["bitfinex","SOLUSD",1718535251317,2.5432,145.49,145.46,15.00894364]
["bitfinex","SOLUSD",1718535251490,22.8881,145.49,145.46,4.83434364]
["bitfinex","SOLUSD",1718535251699,25.4313,145.49,145.46,4.83434364]
["bitfinex","SOLUSD",1718535252324,2.5432,145.49,145.46,25.18334364]
["bitfinex","SOLUSD",1718535252501,15.2588,145.49,145.46,9.92154364]
["bitfinex","SOLUSD",1718535252902,7.6294,145.49,145.46,17.55244364]
["bitfinex","SOLUSD",1718535253299,22.8884,145.49,145.46,2.29084364]
["bitfinex","SOLUSD",1718535253501,0.34,145.51,145.45,0.4129]
["bitfinex","SOLUSD",1718535253502,25.6064,145.46,145.45,0.4129]
["bitfinex","SOLUSD",1718535254015,26.1164,145.46,145.45,0.4129]
["bitfinex","SOLUSD",1718535255440,46.1164,145.46,145.45,0.4129]
["bitfinex","SOLUSD",1718535259111,0.17,145.42,145.33,5.0917]
["bitfinex","SOLUSD",1718535259313,0.17,145.42,145.34,15.274]
["bitfinex","SOLUSD",1718535259314,2.5453,145.37,145.34,15.274]
["bitfinex","SOLUSD",1718535259512,2.5453,145.37,145.34,7.6369]
["bitfinex","SOLUSD",1718535259724,17.8161,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535259725,22.9063,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535259924,22.9063,145.38,145.34,12.7286]
["bitfinex","SOLUSD",1718535259925,2.5452,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718535260515,2.5454,145.36,145.33,25.4578]
["bitfinex","SOLUSD",1718535260855,0.17,145.36,145.29,2.2935241]
["bitfinex","SOLUSD",1718535261043,2.546,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718535261215,2.5462,145.32,145.29,7.6395]
["bitfinex","SOLUSD",1718535261548,22.9139,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718535261549,25.4599,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718535261754,5.2617,145.34,145.27,22.8263]
["bitfinex","SOLUSD",1718535262055,2.5457,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718535262335,15.2741,145.35,145.32,2.5461]
["bitfinex","SOLUSD",1718535262548,7.6371,145.35,145.32,2.5461]
["bitfinex","SOLUSD",1718535264215,7.6371,145.35,145.27,22.8263]
["bitfinex","SOLUSD",1718535264216,0.17,145.34,145.27,16.5976]
["bitfinex","SOLUSD",1718535264416,2.5459,145.33,145.29,7.6398]
["bitfinex","SOLUSD",1718535264716,2.5459,145.33,145.3,15.2782]
["bitfinex","SOLUSD",1718535265231,23.0818,145.34,145.27,16.5976]
["bitfinex","SOLUSD",1718535265232,0.17,145.34,145.31,5.0925]
["bitfinex","SOLUSD",1718535265455,7.8073,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718535265617,2.7158,145.34,145.32,2.5461]
["bitfinex","SOLUSD",1718535265820,2.7158,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718535266034,2.5459,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535266237,7.8073,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718535266418,2.7158,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718535266614,0.17,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718535266818,7.8072,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718535267119,5.0921,145.33,145.26,0.8689932]
["bitfinex","SOLUSD",1718535267456,2.546,145.33,145.3,12.7319]
["bitfinex","SOLUSD",1718535267744,7.8074,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718535268123,7.8074,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535268635,20.5074,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718535268818,2.5452,145.37,145.26,0.8689932]
["bitfinex","SOLUSD",1718535269021,5.0902,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718535269242,2.5452,145.37,145.34,25.4567]
["bitfinex","SOLUSD",1718535269444,7.6356,145.37,145.34,7.6369]
["bitfinex","SOLUSD",1718535269857,7.6352,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718535270054,2.5449,145.39,145.3,22.1916]
["bitfinex","SOLUSD",1718535270229,7.6352,145.38,145.35,7.6364]
["bitfinex","SOLUSD",1718535270930,7.6342,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718535271137,7.6337,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718535271444,2.5447,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718535271636,7.6333,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718535271849,7.6333,145.42,145.38,2.5449]
["bitfinex","SOLUSD",1718535271850,15.2672,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718535272045,15.2673,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718535272860,7.6337,145.41,145.38,7.635]
["bitfinex","SOLUSD",1718535273044,25.4445,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718535273241,2.5444,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535273445,22.8993,145.42,145.38,22.9045]
["bitfinex","SOLUSD",1718535273745,15.2662,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535274260,12.7218,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535274636,15.2663,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535275362,2.5445,145.41,145.38,25.4494]
["bitfinex","SOLUSD",1718535276066,2.5445,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535276358,2.5445,145.41,145.38,25.4494]
["bitfinex","SOLUSD",1718535276561,2.5445,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535277059,2.5445,145.41,145.38,25.4494]
["bitfinex","SOLUSD",1718535277556,2.5447,145.4,145.37,7.6352]
["bitfinex","SOLUSD",1718535277744,7.6341,145.4,145.37,7.6352]
["bitfinex","SOLUSD",1718535277945,2.5449,145.39,145.37,2.545]
["bitfinex","SOLUSD",1718535278141,25.4471,145.4,145.37,2.545]
["bitfinex","SOLUSD",1718535278358,25.4471,145.4,145.37,7.6354]
["bitfinex","SOLUSD",1718535278657,7.6342,145.4,145.37,15.271]
["bitfinex","SOLUSD",1718535278865,7.6342,145.4,145.37,7.6354]
["bitfinex","SOLUSD",1718535279361,2.5446,145.41,145.38,12.7249]
["bitfinex","SOLUSD",1718535279561,10.1781,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718535279732,15.2672,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718535280534,7.6337,145.41,145.38,7.6349]
["bitfinex","SOLUSD",1718535280744,0.17,145.44,145.37,16.2754]
["bitfinex","SOLUSD",1718535281038,0.17,145.44,145.4,7.6338]
["bitfinex","SOLUSD",1718535281039,7.6326,145.43,145.4,7.6338]
["bitfinex","SOLUSD",1718535281351,7.6326,145.43,145.39,17.8133]
["bitfinex","SOLUSD",1718535281352,2.5443,145.42,145.39,22.9028]
["bitfinex","SOLUSD",1718535281653,2.5443,145.42,145.39,25.4475]
["bitfinex","SOLUSD",1718535281867,7.633,145.42,145.39,17.8133]
["bitfinex","SOLUSD",1718535282845,2.5442,145.43,145.4,5.0893]
["bitfinex","SOLUSD",1718535283060,2.5443,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535283261,25.442,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718535283567,22.8977,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718535283734,17.8095,145.43,145.4,7.6339]
["bitfinex","SOLUSD",1718535283938,25.442,145.43,145.4,7.6339]
["bitfinex","SOLUSD",1718535285069,2.5443,145.43,145.4,22.9019]
["bitfinex","SOLUSD",1718535285254,7.6326,145.43,145.4,25.4464]
["bitfinex","SOLUSD",1718535286267,2.5443,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718535286772,7.6323,145.44,145.41,7.6335]
["bitfinex","SOLUSD",1718535287145,15.2643,145.44,145.41,7.6335]
["bitfinex","SOLUSD",1718535287571,28.1359,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718535287757,2.544,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718535287983,7.6321,145.44,145.41,25.4438]
["bitfinex","SOLUSD",1718535288747,15.2641,145.44,145.41,7.6332]
["bitfinex","SOLUSD",1718535289275,7.6321,145.44,145.41,15.2667]
["bitfinex","SOLUSD",1718535290077,2.5441,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718535290245,2.5437,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718535290570,22.8913,145.47,145.44,2.5439]
["bitfinex","SOLUSD",1718535290786,2.5435,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718535291068,15.2608,145.47,145.44,7.6316]
["bitfinex","SOLUSD",1718535291278,7.6304,145.47,145.44,15.2635]
["bitfinex","SOLUSD",1718535291458,7.6304,145.47,145.43,25.4404]
["bitfinex","SOLUSD",1718535291459,7.631,145.46,145.43,25.4404]
["bitfinex","SOLUSD",1718535291662,2.5437,145.46,145.44,2.544]
["bitfinex","SOLUSD",1718535291867,22.8919,145.47,145.44,22.8957]
["bitfinex","SOLUSD",1718535291868,2.5436,145.47,145.44,22.8957]
["bitfinex","SOLUSD",1718535292177,2.5436,145.46,145.44,2.5438]
["bitfinex","SOLUSD",1718535292362,22.8914,145.47,145.44,7.6317]
["bitfinex","SOLUSD",1718535292690,2.5436,145.46,145.44,2.5438]
["bitfinex","SOLUSD",1718535293173,7.6305,145.47,145.44,15.2637]
["bitfinex","SOLUSD",1718535293575,15.2609,145.47,145.44,15.2637]
["bitfinex","SOLUSD",1718535293777,2.5436,145.46,145.44,7.6318]
["bitfinex","SOLUSD",1718535294074,7.6304,145.47,145.44,15.2637]
["bitfinex","SOLUSD",1718535294251,2.5434,145.47,145.45,2.5437]
["bitfinex","SOLUSD",1718535294450,7.63,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718535294661,20.3454,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718535294957,25.4318,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718535295365,2.5433,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718535295658,7.6299,145.48,145.45,25.4377]
["bitfinex","SOLUSD",1718535296261,2.5433,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718535296453,2.5435,145.47,145.44,7.6316]
["bitfinex","SOLUSD",1718535296655,2.5435,145.47,145.44,15.2635]
["bitfinex","SOLUSD",1718535297557,25.4337,145.48,145.45,7.6314]
["bitfinex","SOLUSD",1718535297878,7.6303,145.48,145.45,15.2628]
["bitfinex","SOLUSD",1718535298179,7.6303,145.48,145.45,7.6314]
["bitfinex","SOLUSD",1718535298382,15.2602,145.48,145.45,7.6314]
["bitfinex","SOLUSD",1718535298767,2.5434,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718535299074,15.2602,145.48,145.45,2.5438]
["bitfinex","SOLUSD",1718535299460,2.5434,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718535299775,25.4318,145.49,145.46,2.5435]
["bitfinex","SOLUSD",1718535299972,2.5433,145.48,145.45,25.4374]
["bitfinex","SOLUSD",1718535300180,2.5433,145.48,145.44,2.28947035]
["bitfinex","SOLUSD",1718535300181,2.5435,145.47,145.44,27.72817035]
["bitfinex","SOLUSD",1718535300359,7.6305,145.47,145.44,9.92097035]
["bitfinex","SOLUSD",1718535300549,22.8901,145.48,145.45,2.5438]
["bitfinex","SOLUSD",1718535300755,7.6302,145.48,145.45,7.6313]
["bitfinex","SOLUSD",1718535300954,17.8023,145.49,145.44,20.09727035]
["bitfinex","SOLUSD",1718535300955,2.5432,145.49,145.46,10.1744]
["bitfinex","SOLUSD",1718535301155,2.5432,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718535301457,2.5431,145.5,145.47,22.8908]
["bitfinex","SOLUSD",1718535301668,2.5431,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718535301877,2.5431,145.49,145.44,2.28947035]
["bitfinex","SOLUSD",1718535301878,2.5433,145.48,145.45,15.2626]
["bitfinex","SOLUSD",1718535302083,7.6296,145.49,145.46,15.2617]
["bitfinex","SOLUSD",1718535302284,2.5433,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718535302452,2.5433,145.48,145.45,25.4372]
["bitfinex","SOLUSD",1718535302662,5.087,145.47,145.44,4.83337035]
["bitfinex","SOLUSD",1718535302871,2.5435,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718535303187,2.5435,145.47,145.44,7.37727035]
["bitfinex","SOLUSD",1718535303387,2.5435,145.47,145.44,17.55297035]
["bitfinex","SOLUSD",1718535303765,2.5435,145.47,145.45,2.5437]
["bitfinex","SOLUSD",1718535303969,15.2628,145.45,145.44,2.28947035]
["bitfinex","SOLUSD",1718535304159,26.1181,145.45,145.44,2.28947035]
["bitfinex","SOLUSD",1718535305080,48.758,145.45,145.44,2.28947035]
["bitfinex","SOLUSD",1718535305398,15.2663,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535305691,25.4436,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535305873,25.4436,145.42,145.39,7.6343]
["bitfinex","SOLUSD",1718535305874,7.6332,145.42,145.39,7.6343]
["bitfinex","SOLUSD",1718535306060,2.5444,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535306799,2.5444,145.42,145.39,22.9036]
["bitfinex","SOLUSD",1718535306966,2.5444,145.42,145.39,25.4483]
["bitfinex","SOLUSD",1718535307171,2.5444,145.42,145.39,22.9036]
["bitfinex","SOLUSD",1718535307386,2.5444,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535307765,2.5444,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535307766,2.5445,145.41,145.39,2.5447]
["bitfinex","SOLUSD",1718535308094,25.4436,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535308472,7.6332,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535309295,2.7145,145.41,145.38,22.9052]
["bitfinex","SOLUSD",1718535309496,2.7145,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535309701,7.8035,145.41,145.38,7.6348]
["bitfinex","SOLUSD",1718535310006,2.7145,145.41,145.38,15.2699]
["bitfinex","SOLUSD",1718535310175,2.7145,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535310815,7.8038,145.41,145.38,7.635]
["bitfinex","SOLUSD",1718535311719,7.6341,145.4,145.37,7.6353]
["bitfinex","SOLUSD",1718535312269,2.5449,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535312469,25.4489,145.39,145.36,4.83761962]
["bitfinex","SOLUSD",1718535312684,25.4489,145.39,145.35,22.9094]
["bitfinex","SOLUSD",1718535312685,7.8052,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718535312891,0.17,145.37,145.35,7.6365]
["bitfinex","SOLUSD",1718535313669,17.8142,145.39,145.32,2.29305062]
["bitfinex","SOLUSD",1718535313670,0.17,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535313870,0.17,145.39,145.38,15.2702]
["bitfinex","SOLUSD",1718535314072,0.34,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535314273,2.8847,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535314588,2.8847,145.4,145.37,25.4514]
["bitfinex","SOLUSD",1718535314789,2.8847,145.4,145.37,22.9063]
["bitfinex","SOLUSD",1718535315002,2.8847,145.4,145.37,25.4513]
["bitfinex","SOLUSD",1718535315217,7.9741,145.4,145.37,7.6353]
["bitfinex","SOLUSD",1718535316685,15.6082,145.4,145.37,2.545]
["bitfinex","SOLUSD",1718535316988,0.17,145.38,145.32,2.29305062]
["bitfinex","SOLUSD",1718535317175,15.9502,145.38,145.35,2.5454]
["bitfinex","SOLUSD",1718535317629,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535317910,2.545,145.38,145.35,25.4547]
["bitfinex","SOLUSD",1718535318071,2.545,145.38,145.36,2.5454]
["bitfinex","SOLUSD",1718535318279,25.4491,145.39,145.36,2.5454]
["bitfinex","SOLUSD",1718535318501,2.545,145.38,145.35,25.4547]
["bitfinex","SOLUSD",1718535318799,2.545,145.38,145.32,2.29305062]
["bitfinex","SOLUSD",1718535318800,2.7153,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718535319012,2.7153,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718535319013,23.0772,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718535319190,25.6225,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718535319596,7.8059,145.37,145.34,7.6371]
["bitfinex","SOLUSD",1718535319895,12.8962,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718535320093,0.17,145.37,145.35,7.6365]
["bitfinex","SOLUSD",1718535320307,0.34,145.37,145.35,7.6365]
["bitfinex","SOLUSD",1718535320514,0.34,145.37,145.35,15.2731]
["bitfinex","SOLUSD",1718535320880,0.34,145.37,145.35,7.6365]
["bitfinex","SOLUSD",1718535321488,22.5452,145.38,145.35,5.091]
["bitfinex","SOLUSD",1718535321696,27.6353,145.38,145.35,7.6364]
["bitfinex","SOLUSD",1718535321911,27.6353,145.38,145.35,15.2731]
["bitfinex","SOLUSD",1718535322099,27.6353,145.38,145.35,7.6364]
["bitfinex","SOLUSD",1718535322904,2.5452,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718535323106,0.34,145.39,145.35,7.6367]
["bitfinex","SOLUSD",1718535323285,2.545,145.38,145.35,25.4549]
["bitfinex","SOLUSD",1718535323484,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535324413,2.5452,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718535326310,0.17,145.39,145.35,7.6366]
["bitfinex","SOLUSD",1718535326507,7.6347,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535326707,7.6347,145.39,145.36,15.272]
["bitfinex","SOLUSD",1718535326916,7.6347,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535327097,2.545,145.38,145.36,2.5452]
["bitfinex","SOLUSD",1718535327297,25.449,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718535327501,2.545,145.38,145.36,2.5452]
["bitfinex","SOLUSD",1718535328129,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535328897,2.545,145.38,145.35,22.9094]
["bitfinex","SOLUSD",1718535329096,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535329816,2.545,145.38,145.35,25.4548]
["bitfinex","SOLUSD",1718535330003,7.6351,145.38,145.35,25.4548]
["bitfinex","SOLUSD",1718535330523,7.6351,145.38,145.35,7.6363]
["bitfinex","SOLUSD",1718535330900,15.2702,145.38,145.35,7.6363]
["bitfinex","SOLUSD",1718535333922,25.4506,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718535334125,2.5452,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718535334432,2.5452,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718535334433,7.6362,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718535334635,7.6362,145.36,145.33,25.4581]
["bitfinex","SOLUSD",1718535335017,2.5454,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718535336132,25.453,145.37,145.34,7.637]
["bitfinex","SOLUSD",1718535336540,25.453,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718535336541,2.5454,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718535337032,25.453,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718535337426,7.6359,145.37,145.34,7.6371]
["bitfinex","SOLUSD",1718535338057,7.6359,145.37,145.34,15.2743]
["bitfinex","SOLUSD",1718535339130,2.5453,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718535339328,7.6357,145.37,145.34,25.4572]
["bitfinex","SOLUSD",1718535339653,2.5453,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718535339839,2.5456,145.35,145.32,4.83895062]
["bitfinex","SOLUSD",1718535340029,8.1462,145.36,145.33,7.6374]
["bitfinex","SOLUSD",1718535340231,3.0554,145.36,145.33,7.6374]
["bitfinex","SOLUSD",1718535340756,8.1462,145.36,145.33,7.6374]
["bitfinex","SOLUSD",1718535340960,3.0554,145.36,145.33,7.6374]
["bitfinex","SOLUSD",1718535341339,8.1462,145.36,145.33,7.6374]
["bitfinex","SOLUSD",1718535341658,15.7824,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718535343143,41.6298,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718535343343,15.2724,145.36,145.33,2.5457]
["bitfinex","SOLUSD",1718535344942,2.5455,145.35,145.32,27.75315062]
["bitfinex","SOLUSD",1718535345139,25.4581,145.34,145.32,2.29305062]
["bitfinex","SOLUSD",1718535345363,2.5459,145.33,145.32,2.29305062]
["bitfinex","SOLUSD",1718535345860,25.6291,145.33,145.32,2.29305062]
["bitfinex","SOLUSD",1718535346067,25.7991,145.33,145.32,2.29305062]
["bitfinex","SOLUSD",1718535346435,18.1614,145.33,145.32,2.29305062]
["bitfinex","SOLUSD",1718535346641,2.8859,145.33,145.32,2.29305062]
["bitfinex","SOLUSD",1718535347441,0.34,145.33,145.32,2.29305062]
["bitfinex","SOLUSD",1718535347944,33.9939,145.37,145.33,5.0917]
["bitfinex","SOLUSD",1718535348156,7.6363,145.36,145.33,7.6375]
["bitfinex","SOLUSD",1718535348357,15.2725,145.36,145.33,2.5458]
["bitfinex","SOLUSD",1718535348566,15.2725,145.36,145.32,25.20685062]
["bitfinex","SOLUSD",1718535348567,22.5455,145.35,145.32,27.75275062]
["bitfinex","SOLUSD",1718535348749,22.5455,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535349061,20.0,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535349264,20.0,145.35,145.32,25.20685062]
["bitfinex","SOLUSD",1718535349265,22.5455,145.35,145.32,27.75275062]
["bitfinex","SOLUSD",1718535349570,22.5455,145.35,145.32,25.4597]
["bitfinex","SOLUSD",1718535349747,22.5455,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535349950,22.5455,145.35,145.32,25.4597]
["bitfinex","SOLUSD",1718535350149,22.5455,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535350550,20.0,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535351075,22.5456,145.35,145.32,25.4597]
["bitfinex","SOLUSD",1718535351967,27.6367,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718535352557,22.5456,145.35,145.32,15.276]
["bitfinex","SOLUSD",1718535352867,27.6367,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535353162,27.6367,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718535353570,35.2734,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535353773,42.9101,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535354147,2.5457,145.34,145.32,2.5459]
["bitfinex","SOLUSD",1718535354449,45.4558,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535354847,37.8191,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535355067,27.6368,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535355256,35.2735,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535355459,45.4558,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535356072,37.8191,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718535356266,27.6368,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718535356649,22.5457,145.35,145.32,15.2763]
["bitfinex","SOLUSD",1718535356849,22.5457,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535357048,22.5457,145.35,145.32,25.4607]
["bitfinex","SOLUSD",1718535358169,27.6368,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718535358476,5.0915,145.34,145.3,7.639]
["bitfinex","SOLUSD",1718535358776,2.5459,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535359069,25.4581,145.34,145.3,22.9171]
["bitfinex","SOLUSD",1718535359370,7.6378,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718535359573,15.2756,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718535359754,7.6378,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718535360349,2.5459,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718535360552,0.17,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535360874,27.9778,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718535361083,27.9778,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718535361261,27.9778,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718535361461,22.8859,145.33,145.3,15.2783]
["bitfinex","SOLUSD",1718535363174,20.0,145.33,145.31,15.2773]
["bitfinex","SOLUSD",1718535363378,15.2745,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718535363579,20.0,145.33,145.3,22.9172]
["bitfinex","SOLUSD",1718535363772,20.0,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535364390,22.5459,145.33,145.3,22.9172]
["bitfinex","SOLUSD",1718535364558,27.6377,145.33,145.3,7.6389]
["bitfinex","SOLUSD",1718535364953,2.5461,145.32,145.29,25.465]
["bitfinex","SOLUSD",1718535365153,2.5461,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535365960,25.0918,145.33,145.3,7.6392]
["bitfinex","SOLUSD",1718535366156,35.2756,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718535366677,2.5461,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535367388,45.4593,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718535367869,45.4593,145.33,145.29,22.9186]
["bitfinex","SOLUSD",1718535367870,2.5462,145.32,145.29,15.2793]
["bitfinex","SOLUSD",1718535369776,2.5462,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535370073,2.5462,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718535370488,2.5462,145.32,145.29,22.9193]
["bitfinex","SOLUSD",1718535370686,2.5462,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718535371469,2.5462,145.32,145.29,22.9193]
["bitfinex","SOLUSD",1718535371675,2.5462,145.32,145.29,25.4658]
["bitfinex","SOLUSD",1718535372488,7.6384,145.32,145.29,25.4658]
["bitfinex","SOLUSD",1718535373493,2.5462,145.32,145.29,25.4658]
["bitfinex","SOLUSD",1718535374995,2.5462,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535375288,2.5462,145.32,145.29,22.9193]
["bitfinex","SOLUSD",1718535375493,2.5462,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718535375694,2.5462,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535376001,2.5462,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718535376477,22.5459,145.33,145.3,15.2783]
["bitfinex","SOLUSD",1718535376678,27.6377,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718535376893,27.6377,145.33,145.3,7.6391]
["bitfinex","SOLUSD",1718535377196,12.7305,145.32,145.28,17.8271]
["bitfinex","SOLUSD",1718535377393,7.6384,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718535378376,2.5462,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718535378582,7.6384,145.32,145.29,15.2795]
["bitfinex","SOLUSD",1718535379304,7.6394,145.3,145.27,15.2812]
["bitfinex","SOLUSD",1718535379603,7.6394,145.3,145.27,7.6405]
["bitfinex","SOLUSD",1718535380194,7.6394,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718535380195,2.5465,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718535380391,25.4634,145.31,145.28,7.6402]
["bitfinex","SOLUSD",1718535381205,7.639,145.31,145.28,7.6402]
["bitfinex","SOLUSD",1718535381495,2.5463,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718535381699,2.5463,145.31,145.28,22.921]
["bitfinex","SOLUSD",1718535381885,2.5463,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718535382505,22.9158,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718535382874,2.5463,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718535383202,25.462,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718535383499,25.462,145.32,145.29,7.6398]
["bitfinex","SOLUSD",1718535383703,0.34,145.31,145.29,7.6398]
["bitfinex","SOLUSD",1718535383899,6.562,145.35,145.26,3.16299097]
["bitfinex","SOLUSD",1718535383900,20.0,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718535384080,2.5456,145.35,145.32,3.9289]
["bitfinex","SOLUSD",1718535384281,7.18630637,145.36,145.28,21.6958]
["bitfinex","SOLUSD",1718535384477,2.545,145.38,145.35,5.0909]
["bitfinex","SOLUSD",1718535384716,2.5451,145.38,145.35,5.0911]
["bitfinex","SOLUSD",1718535385007,24.3767,145.39,145.34,10.1827]
["bitfinex","SOLUSD",1718535385008,6.562,145.39,145.34,10.1827]
["bitfinex","SOLUSD",1718535385213,22.908,145.37,145.33,22.913]
["bitfinex","SOLUSD",1718535385508,6.562,145.39,145.28,21.6958]
["bitfinex","SOLUSD",1718535385509,16.7418,145.39,145.28,21.6958]
["bitfinex","SOLUSD",1718535385716,16.1087,145.41,145.28,21.6958]
["bitfinex","SOLUSD",1718535385717,16.1087,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718535385891,9.1062,145.43,145.4,25.4464]
["bitfinex","SOLUSD",1718535386086,14.1945,145.43,145.4,7.6337]
["bitfinex","SOLUSD",1718535386289,12.7228,145.41,145.37,12.7259]
["bitfinex","SOLUSD",1718535386506,7.6338,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718535386703,7.6331,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718535386878,29.4604,145.43,145.39,22.9035]
["bitfinex","SOLUSD",1718535387083,7.6331,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535387278,2.5443,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535387508,7.633,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535387711,2.5443,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535388006,7.6326,145.43,145.4,2.5445]
["bitfinex","SOLUSD",1718535388198,2.5443,145.42,145.39,25.4479]
["bitfinex","SOLUSD",1718535388518,25.4419,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718535388810,2.5445,145.41,145.38,25.4497]
["bitfinex","SOLUSD",1718535388999,2.5445,145.41,145.38,17.8148]
["bitfinex","SOLUSD",1718535389307,22.5445,145.41,145.38,7.6348]
["bitfinex","SOLUSD",1718535389521,22.5445,145.41,145.36,2.5452]
["bitfinex","SOLUSD",1718535389522,7.6346,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718535390206,2.5449,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718535390417,7.6352,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535390650,2.5454,145.37,145.33,7.6374]
["bitfinex","SOLUSD",1718535390923,15.2715,145.37,145.33,22.9123]
["bitfinex","SOLUSD",1718535391212,2.5454,145.37,145.34,2.5457]
["bitfinex","SOLUSD",1718535391510,2.5454,145.37,145.34,7.6371]
["bitfinex","SOLUSD",1718535391710,0.34,145.4,145.34,7.6371]
["bitfinex","SOLUSD",1718535391711,22.9045,145.39,145.35,5.0911]
["bitfinex","SOLUSD",1718535392013,20.0,145.38,145.37,5.0903]
["bitfinex","SOLUSD",1718535392307,20.0,145.38,145.36,7.6358]
["bitfinex","SOLUSD",1718535392510,2.5449,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535392511,22.5449,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535392713,22.5449,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718535393111,27.6346,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718535393498,22.5449,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718535393817,35.2693,145.39,145.35,22.9091]
["bitfinex","SOLUSD",1718535393995,22.5449,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718535394201,20.0,145.39,145.37,5.0903]
["bitfinex","SOLUSD",1718535394423,0.17,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718535394620,7.9733,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718535394791,0.17,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535394996,0.17,145.41,145.39,7.6344]
["bitfinex","SOLUSD",1718535395323,7.6327,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718535395490,7.6327,145.43,145.39,22.9034]
["bitfinex","SOLUSD",1718535395491,2.5443,145.42,145.39,15.2686]
["bitfinex","SOLUSD",1718535395812,2.5444,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535396017,25.4422,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718535396219,22.8979,145.43,145.39,15.269]
["bitfinex","SOLUSD",1718535396412,2.5444,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535396795,20.0,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718535397206,20.0,145.42,145.39,15.269]
["bitfinex","SOLUSD",1718535397408,22.5443,145.42,145.39,15.269]
["bitfinex","SOLUSD",1718535397603,22.5443,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535397804,27.6331,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535398013,27.6331,145.42,145.38,22.9044]
["bitfinex","SOLUSD",1718535398014,2.5445,145.41,145.38,7.6347]
["bitfinex","SOLUSD",1718535398416,20.0,145.41,145.39,7.6344]
["bitfinex","SOLUSD",1718535398608,2.5443,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535398792,22.5443,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535399397,22.5443,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535399398,27.633,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535399698,35.266,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718535399900,2.5445,145.41,145.38,25.4494]
["bitfinex","SOLUSD",1718535400111,20.0,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535400323,27.6336,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718535400633,22.5446,145.41,145.38,7.635]
["bitfinex","SOLUSD",1718535400927,27.6336,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718535402527,22.5446,145.41,145.38,7.635]
["bitfinex","SOLUSD",1718535403102,22.5446,145.41,145.38,15.2701]
["bitfinex","SOLUSD",1718535403726,20.0,145.41,145.39,7.6345]
["bitfinex","SOLUSD",1718535404023,27.6336,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718535404224,27.6336,145.41,145.37,22.9062]
["bitfinex","SOLUSD",1718535404225,32.7226,145.41,145.37,22.9062]
["bitfinex","SOLUSD",1718535404443,35.2672,145.41,145.37,5.0901]
["bitfinex","SOLUSD",1718535404605,35.2672,145.41,145.36,5.0907]
["bitfinex","SOLUSD",1718535404606,23.0728,145.4,145.36,5.0907]
["bitfinex","SOLUSD",1718535404807,23.0728,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718535404808,7.8043,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718535405609,15.4384,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718535406124,2.5453,145.37,145.34,7.6369]
["bitfinex","SOLUSD",1718535406322,7.6357,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718535406525,17.8161,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535406526,7.6353,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535406833,7.6352,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535407127,25.4507,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535407299,7.6352,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718535407713,2.5452,145.37,145.34,25.4569]
["bitfinex","SOLUSD",1718535407915,2.5452,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718535408141,25.4506,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535408549,7.6352,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718535409030,7.6352,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718535409537,2.5451,145.38,145.36,2.5454]
["bitfinex","SOLUSD",1718535409734,2.545,145.39,145.36,22.9082]
["bitfinex","SOLUSD",1718535410036,20.0,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718535410242,22.5448,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718535410422,20.0,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718535410629,22.5448,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718535411022,22.5449,145.39,145.36,25.4534]
["bitfinex","SOLUSD",1718535411224,22.5449,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535411630,22.5449,145.39,145.36,15.2719]
["bitfinex","SOLUSD",1718535412141,22.5449,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718535412355,22.5449,145.39,145.36,25.4535]
["bitfinex","SOLUSD",1718535412517,27.6346,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535412718,2.545,145.38,145.35,25.4546]
["bitfinex","SOLUSD",1718535412929,7.6351,145.38,145.35,7.6363]
["bitfinex","SOLUSD",1718535414125,2.545,145.38,145.35,15.273]
["bitfinex","SOLUSD",1718535414635,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535414840,2.545,145.38,145.35,25.4552]
["bitfinex","SOLUSD",1718535415354,2.545,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535415539,2.545,145.38,145.35,25.4552]
["bitfinex","SOLUSD",1718535415733,5.4294,145.4,145.37,2.5451]
["bitfinex","SOLUSD",1718535415936,2.5448,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535416141,22.5448,145.39,145.36,25.4527]
["bitfinex","SOLUSD",1718535416647,27.6345,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535416860,35.2691,145.39,145.36,7.6358]
["bitfinex","SOLUSD",1718535417034,35.2691,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718535419433,15.2691,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718535419634,15.2691,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718535420047,7.6345,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718535420366,18.1531,145.4,145.35,17.8183]
["bitfinex","SOLUSD",1718535420367,7.6352,145.38,145.35,10.1821]
["bitfinex","SOLUSD",1718535420662,7.6357,145.37,145.34,7.6368]
["bitfinex","SOLUSD",1718535420827,2.5452,145.37,145.34,5.0912]
["bitfinex","SOLUSD",1718535421034,2.5452,145.37,145.34,15.274]
["bitfinex","SOLUSD",1718535421237,0.17,145.37,145.35,2.5455]
["bitfinex","SOLUSD",1718535421563,0.17,145.37,145.35,7.6366]
["bitfinex","SOLUSD",1718535421724,7.8056,145.37,145.34,7.6369]
["bitfinex","SOLUSD",1718535422153,2.7152,145.37,145.34,12.7285]
["bitfinex","SOLUSD",1718535422343,7.8056,145.37,145.34,7.6369]
["bitfinex","SOLUSD",1718535422649,2.7152,145.37,145.34,15.2741]
["bitfinex","SOLUSD",1718535422849,2.7152,145.37,145.31,15.3241]
["bitfinex","SOLUSD",1718535422850,0.34,145.38,145.31,2.5462]
["bitfinex","SOLUSD",1718535423170,17.9921,145.33,145.26,19.42289097]
["bitfinex","SOLUSD",1718535423391,7.8084,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718535423857,0.17,145.32,145.29,22.9193]
["bitfinex","SOLUSD",1718535424199,0.17,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535424384,0.17,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718535424385,7.8083,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718535424692,0.17,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718535425189,30.29775574,145.37,145.26,3.16299097]
["bitfinex","SOLUSD",1718535425391,25.6562,145.37,145.34,2.5456]
["bitfinex","SOLUSD",1718535425615,2.5459,145.33,145.3,5.0926]
["bitfinex","SOLUSD",1718535425898,2.5458,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718535426102,7.6373,145.34,145.3,25.4641]
["bitfinex","SOLUSD",1718535426254,7.6373,145.34,145.3,15.2784]
["bitfinex","SOLUSD",1718535426457,7.6373,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718535426689,0.17,145.33,145.3,15.2784]
["bitfinex","SOLUSD",1718535426884,3.2259,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718535427912,0.17,145.31,145.28,2.5466]
["bitfinex","SOLUSD",1718535428065,0.68,145.31,145.28,7.6401]
["bitfinex","SOLUSD",1718535428270,0.68,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718535428501,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718535428806,0.17,145.32,145.29,25.4655]
["bitfinex","SOLUSD",1718535428989,0.68,145.32,145.29,15.2794]
["bitfinex","SOLUSD",1718535429328,2.5464,145.3,145.27,5.0938]
["bitfinex","SOLUSD",1718535429484,27.3466,145.32,145.28,2.5468]
["bitfinex","SOLUSD",1718535429485,0.34,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718535429675,0.17,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718535429903,0.34,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718535430382,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718535430574,0.51,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718535430776,0.34,145.31,145.29,25.4657]
["bitfinex","SOLUSD",1718535431008,0.34,145.31,145.29,5.0932]
["bitfinex","SOLUSD",1718535431222,0.34,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718535432596,0.34,145.31,145.29,7.6397]
["bitfinex","SOLUSD",1718535434014,0.34,145.31,145.29,2.5465]
["bitfinex","SOLUSD",1718535434800,0.34,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718535435219,0.17,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718535436126,0.17,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718535436444,0.17,145.31,145.3,7.6393]
["bitfinex","SOLUSD",1718535436620,0.17,145.31,145.29,25.4651]
["bitfinex","SOLUSD",1718535437630,27.6379,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718535437811,0.17,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535438811,0.17,145.32,145.3,15.2786]
["bitfinex","SOLUSD",1718535439004,0.17,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535439425,2.7161,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535439630,2.7161,145.32,145.29,25.4653]
["bitfinex","SOLUSD",1718535439934,0.17,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535440308,0.17,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718535440508,0.17,145.32,145.3,15.2784]
["bitfinex","SOLUSD",1718535440802,0.17,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718535441007,27.6378,145.33,145.3,2.5463]
["bitfinex","SOLUSD",1718535441338,2.5461,145.32,145.29,25.4653]
["bitfinex","SOLUSD",1718535441505,2.5461,145.32,145.29,7.6394]
["bitfinex","SOLUSD",1718535442542,2.5461,145.32,145.29,15.2792]
["bitfinex","SOLUSD",1718535442838,0.17,145.32,145.29,22.9192]
["bitfinex","SOLUSD",1718535443039,2.7161,145.32,145.29,25.4656]
["bitfinex","SOLUSD",1718535444116,2.7161,145.32,145.29,15.2792]
["bitfinex","SOLUSD",1718535444441,2.7161,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535446447,0.17,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535446830,0.17,145.32,145.3,7.6392]
["bitfinex","SOLUSD",1718535447145,0.17,145.32,145.3,15.2785]
["bitfinex","SOLUSD",1718535447341,0.17,145.32,145.3,7.6392]
["bitfinex","SOLUSD",1718535449623,2.7161,145.32,145.29,25.4653]
["bitfinex","SOLUSD",1718535450456,7.8083,145.32,145.29,7.6394]
["bitfinex","SOLUSD",1718535451042,2.7161,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535451346,0.17,145.32,145.3,7.6393]
["bitfinex","SOLUSD",1718535452545,0.17,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535454619,2.7161,145.32,145.3,2.5464]
["bitfinex","SOLUSD",1718535456721,2.7161,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718535456925,7.8083,145.32,145.29,7.6394]
["bitfinex","SOLUSD",1718535457329,7.8083,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718535457330,2.7161,145.32,145.29,25.4657]
["bitfinex","SOLUSD",1718535457560,7.8083,145.32,145.29,7.6395]
["bitfinex","SOLUSD",1718535458124,7.8083,145.32,145.29,15.2793]
["bitfinex","SOLUSD",1718535458451,2.7161,145.32,145.29,15.2793]
["bitfinex","SOLUSD",1718535459122,7.8083,145.32,145.29,7.6395]
["bitfinex","SOLUSD",1718535459330,2.7161,145.32,145.29,15.2793]
["bitfinex","SOLUSD",1718535459546,15.4466,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718535460462,0.17,145.34,145.26,3.16299097]
["bitfinex","SOLUSD",1718535460629,22.9109,145.35,145.31,22.916]
["bitfinex","SOLUSD",1718535460827,25.4566,145.35,145.32,2.5461]
["bitfinex","SOLUSD",1718535461028,2.5457,145.34,145.32,2.5461]
["bitfinex","SOLUSD",1718535461241,2.5457,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718535461242,15.2744,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718535461554,7.6378,145.33,145.3,7.639]
["bitfinex","SOLUSD",1718535462853,2.5459,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535463552,23.0827,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718535463553,25.6286,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718535463854,25.6286,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535463855,7.8076,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535464152,15.4448,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535464450,7.8076,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535464864,15.4448,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535465061,2.5459,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535466272,25.6278,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535468847,7.8076,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718535469050,7.8076,145.34,145.31,15.2775]
["bitfinex","SOLUSD",1718535469249,7.8076,145.34,145.31,22.9163]
["bitfinex","SOLUSD",1718535469250,2.7159,145.34,145.31,22.9163]
["bitfinex","SOLUSD",1718535469432,2.7159,145.34,145.31,25.4624]
["bitfinex","SOLUSD",1718535469864,2.7159,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718535471739,7.8074,145.34,145.31,25.4624]
["bitfinex","SOLUSD",1718535471959,2.5459,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535472267,17.9904,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718535472450,7.8074,145.34,145.31,15.2773]
["bitfinex","SOLUSD",1718535473654,7.8074,145.34,145.31,22.9163]
["bitfinex","SOLUSD",1718535473853,7.8074,145.34,145.32,2.5461]
["bitfinex","SOLUSD",1718535474055,7.8074,145.34,145.31,25.4624]
["bitfinex","SOLUSD",1718535474547,15.4446,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718535475271,2.5459,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535475676,23.0818,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718535475847,2.5459,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535476359,25.6277,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718535476944,26.6636,145.36,145.29,7.6398]
["bitfinex","SOLUSD",1718535477150,15.9599,145.39,145.35,5.091]
["bitfinex","SOLUSD",1718535477460,31.2294,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718535477775,15.9599,145.39,145.36,22.9084]
["bitfinex","SOLUSD",1718535477944,15.9599,145.39,145.28,36.4488]
["bitfinex","SOLUSD",1718535477945,15.9599,145.39,145.37,12.726]
["bitfinex","SOLUSD",1718535478152,15.9599,145.42,145.33,15.8188]
["bitfinex","SOLUSD",1718535478362,31.2262,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535478563,23.5931,145.42,145.39,15.269]
["bitfinex","SOLUSD",1718535478766,31.2262,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535478971,28.6817,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718535479275,7.6342,145.4,145.37,15.2708]
["bitfinex","SOLUSD",1718535479447,2.5449,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535480073,7.6343,145.4,145.37,15.2709]
["bitfinex","SOLUSD",1718535480382,0.17,145.39,145.36,10.1815]
["bitfinex","SOLUSD",1718535480561,21.0488,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718535480760,7.6333,145.42,145.39,15.2691]
["bitfinex","SOLUSD",1718535481178,2.5444,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535481680,27.6331,145.42,145.39,25.4484]
["bitfinex","SOLUSD",1718535482278,27.6331,145.42,145.39,22.9037]
["bitfinex","SOLUSD",1718535482591,2.5449,145.39,145.36,10.1815]
["bitfinex","SOLUSD",1718535482886,7.6342,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718535483368,2.5447,145.4,145.38,2.545]
["bitfinex","SOLUSD",1718535484396,22.5444,145.42,145.33,15.8188]
["bitfinex","SOLUSD",1718535484571,7.6331,145.42,145.39,15.2689]
["bitfinex","SOLUSD",1718535484887,2.5445,145.41,145.39,7.6343]
["bitfinex","SOLUSD",1718535485381,25.4438,145.42,145.39,7.6343]
["bitfinex","SOLUSD",1718535485764,7.6332,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535486162,2.5445,145.41,145.39,17.8137]
["bitfinex","SOLUSD",1718535486380,2.5445,145.41,145.39,7.6343]
["bitfinex","SOLUSD",1718535487089,25.4436,145.42,145.39,15.2688]
["bitfinex","SOLUSD",1718535487290,25.4436,145.42,145.39,12.7241]
["bitfinex","SOLUSD",1718535487597,2.5448,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535487766,7.6342,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535488392,2.5448,145.4,145.38,7.6349]
["bitfinex","SOLUSD",1718535488887,2.5448,145.4,145.38,7.635]
["bitfinex","SOLUSD",1718535489466,25.4455,145.41,145.38,15.2701]
["bitfinex","SOLUSD",1718535490492,7.6338,145.41,145.38,22.9053]
["bitfinex","SOLUSD",1718535490692,7.6338,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535491371,15.433,145.46,145.41,2.5444]
["bitfinex","SOLUSD",1718535491573,15.433,145.46,145.36,6.4435]
["bitfinex","SOLUSD",1718535491574,2.544,145.44,145.36,6.4435]
["bitfinex","SOLUSD",1718535491779,15.2641,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718535492083,20.0,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718535492470,22.5442,145.43,145.41,7.6332]
["bitfinex","SOLUSD",1718535492881,22.5442,145.43,145.41,15.2667]
["bitfinex","SOLUSD",1718535493085,20.0,145.43,145.41,5.0889]
["bitfinex","SOLUSD",1718535493291,27.6325,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535493470,22.5442,145.43,145.41,7.6334]
["bitfinex","SOLUSD",1718535493966,22.5442,145.43,145.41,15.2666]
["bitfinex","SOLUSD",1718535494187,35.265,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535494872,35.265,145.43,145.4,25.4459]
["bitfinex","SOLUSD",1718535495176,2.5443,145.42,145.4,25.4459]
["bitfinex","SOLUSD",1718535495374,7.6336,145.41,145.39,2.5447]
["bitfinex","SOLUSD",1718535495568,25.4456,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535495769,22.901,145.41,145.38,22.9047]
["bitfinex","SOLUSD",1718535495976,22.9009,145.41,145.38,22.9047]
["bitfinex","SOLUSD",1718535496175,7.6342,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535496370,2.5447,145.4,145.38,7.6349]
["bitfinex","SOLUSD",1718535496582,7.6341,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535496780,2.5449,145.39,145.37,7.6352]
["bitfinex","SOLUSD",1718535497090,7.6346,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535497391,7.6352,145.38,145.36,2.5452]
["bitfinex","SOLUSD",1718535497785,25.4498,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718535498876,2.545,145.38,145.36,25.4536]
["bitfinex","SOLUSD",1718535499387,25.4498,145.39,145.36,25.4536]
["bitfinex","SOLUSD",1718535499697,15.2699,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535499880,2.545,145.39,145.37,7.6355]
["bitfinex","SOLUSD",1718535500082,2.545,145.39,145.37,15.2711]
["bitfinex","SOLUSD",1718535501378,0.17,145.39,145.37,15.2711]
["bitfinex","SOLUSD",1718535501585,0.17,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718535502988,0.17,145.39,145.38,7.6351]
["bitfinex","SOLUSD",1718535503486,0.17,145.39,145.38,2.545]
["bitfinex","SOLUSD",1718535504503,0.17,145.39,145.38,7.6351]
["bitfinex","SOLUSD",1718535505396,0.17,145.4,145.39,15.2689]
["bitfinex","SOLUSD",1718535505605,0.17,145.4,145.39,25.4484]
["bitfinex","SOLUSD",1718535506104,0.17,145.4,145.39,7.6343]
["bitfinex","SOLUSD",1718535506274,0.17,145.4,145.39,2.5447]
["bitfinex","SOLUSD",1718535506599,0.17,145.4,145.39,7.6344]
["bitfinex","SOLUSD",1718535507281,7.6333,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535507478,0.17,145.43,145.34,15.4291]
["bitfinex","SOLUSD",1718535507697,2.7142,145.43,145.41,7.6333]
["bitfinex","SOLUSD",1718535507907,2.7142,145.43,145.41,15.2668]
["bitfinex","SOLUSD",1718535507908,22.7142,145.43,145.41,15.2668]
["bitfinex","SOLUSD",1718535508116,22.7142,145.43,145.41,7.6333]
["bitfinex","SOLUSD",1718535508787,35.4351,145.43,145.4,25.4456]
["bitfinex","SOLUSD",1718535508971,7.633,145.42,145.4,2.5445]
["bitfinex","SOLUSD",1718535509177,15.266,145.42,145.4,2.5445]
["bitfinex","SOLUSD",1718535509390,12.7217,145.42,145.39,5.0895]
["bitfinex","SOLUSD",1718535509591,12.7217,145.42,145.34,15.4291]
["bitfinex","SOLUSD",1718535509592,25.6157,145.41,145.38,12.7249]
["bitfinex","SOLUSD",1718535509796,7.8037,145.41,145.39,2.5447]
["bitfinex","SOLUSD",1718535510701,15.4373,145.41,145.39,2.5447]
["bitfinex","SOLUSD",1718535511713,15.4373,145.41,145.38,22.9046]
["bitfinex","SOLUSD",1718535511714,0.17,145.41,145.34,15.4291]
["bitfinex","SOLUSD",1718535512020,15.2692,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535512483,15.2693,145.39,145.36,25.4531]
["bitfinex","SOLUSD",1718535512817,2.5453,145.37,145.35,7.6365]
["bitfinex","SOLUSD",1718535513191,2.5453,145.37,145.35,15.2732]
["bitfinex","SOLUSD",1718535513988,2.5453,145.37,145.35,7.6365]
["bitfinex","SOLUSD",1718535514222,2.8851,145.38,145.36,5.0907]
["bitfinex","SOLUSD",1718535514516,2.5452,145.37,145.35,7.6363]
["bitfinex","SOLUSD",1718535514687,25.7908,145.38,145.35,7.6363]
["bitfinex","SOLUSD",1718535514891,2.5452,145.37,145.35,15.2729]
["bitfinex","SOLUSD",1718535515298,25.7908,145.38,145.35,15.2729]
["bitfinex","SOLUSD",1718535515606,7.9753,145.38,145.36,2.5454]
["bitfinex","SOLUSD",1718535515988,2.5452,145.37,145.35,25.4551]
["bitfinex","SOLUSD",1718535516188,0.17,145.36,145.35,2.5454]
["bitfinex","SOLUSD",1718535516379,0.17,145.36,145.34,22.9107]
["bitfinex","SOLUSD",1718535516380,2.7154,145.36,145.34,20.365]
["bitfinex","SOLUSD",1718535516577,0.34,145.36,145.34,15.2742]
["bitfinex","SOLUSD",1718535516781,0.34,145.36,145.33,7.6375]
["bitfinex","SOLUSD",1718535516782,0.17,145.34,145.33,2.5458]
["bitfinex","SOLUSD",1718535517190,0.17,145.34,145.33,7.6376]
["bitfinex","SOLUSD",1718535519011,0.17,145.34,145.33,2.5458]
["bitfinex","SOLUSD",1718535520419,0.17,145.34,145.33,7.6376]
["bitfinex","SOLUSD",1718535520817,0.17,145.34,145.33,25.459]
["bitfinex","SOLUSD",1718535520994,0.34,145.34,145.33,2.5458]
["bitfinex","SOLUSD",1718535521202,0.68,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718535521820,0.68,145.34,145.32,25.4601]
["bitfinex","SOLUSD",1718535522019,20.0,145.35,145.32,17.8217]
["bitfinex","SOLUSD",1718535522191,0.34,145.34,145.32,25.4595]
["bitfinex","SOLUSD",1718535522818,0.34,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718535523410,27.6367,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718535523411,20.17,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718535523603,22.7155,145.35,145.33,25.4587]
["bitfinex","SOLUSD",1718535523799,20.17,145.35,145.33,22.913]
["bitfinex","SOLUSD",1718535524116,22.7156,145.35,145.33,25.4588]
["bitfinex","SOLUSD",1718535524322,22.7156,145.35,145.33,7.6374]
["bitfinex","SOLUSD",1718535524703,27.8068,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718535525911,7.8068,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718535526503,2.5459,145.33,145.31,7.6385]
["bitfinex","SOLUSD",1718535527232,2.5459,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535527543,2.7162,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718535527712,2.7162,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718535527904,0.17,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718535528105,0.17,145.31,145.29,22.9192]
["bitfinex","SOLUSD",1718535528328,0.17,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718535530025,0.17,145.31,145.3,25.4644]
["bitfinex","SOLUSD",1718535530228,0.17,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718535530414,0.17,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718535530735,0.17,145.32,145.31,25.4626]
["bitfinex","SOLUSD",1718535531604,0.17,145.32,145.31,7.6387]
["bitfinex","SOLUSD",1718535532128,20.17,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718535532334,20.0,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718535532633,20.17,145.33,145.32,7.6383]
["bitfinex","SOLUSD",1718535532928,20.0,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718535533131,22.5459,145.33,145.31,7.6384]
["bitfinex","SOLUSD",1718535533436,27.6377,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535534126,22.5459,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718535535133,27.6377,145.33,145.31,2.5461]
["bitfinex","SOLUSD",1718535536239,22.5459,145.33,145.31,7.6386]
["bitfinex","SOLUSD",1718535537617,15.7903,145.35,145.26,3.16299097]
["bitfinex","SOLUSD",1718535537618,0.17,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718535537932,0.17,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718535538126,0.17,145.35,145.33,25.4584]
["bitfinex","SOLUSD",1718535538312,2.7155,145.35,145.33,25.4584]
["bitfinex","SOLUSD",1718535538633,7.8066,145.35,145.33,2.5457]
["bitfinex","SOLUSD",1718535539831,2.5457,145.34,145.32,25.4597]
["bitfinex","SOLUSD",1718535540037,23.0801,145.35,145.32,25.4597]
["bitfinex","SOLUSD",1718535540530,17.9891,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535540734,25.6258,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718535540942,2.5457,145.34,145.32,25.4597]
["bitfinex","SOLUSD",1718535541240,7.6372,145.34,145.32,2.5459]
["bitfinex","SOLUSD",1718535543363,2.5457,145.34,145.32,15.2762]
["bitfinex","SOLUSD",1718535543538,2.5457,145.34,145.32,7.638]
["bitfinex","SOLUSD",1718535543837,0.17,145.33,145.31,22.9153]
["bitfinex","SOLUSD",1718535544032,2.7159,145.33,145.31,25.4614]
["bitfinex","SOLUSD",1718535544234,2.7159,145.33,145.31,17.823]
["bitfinex","SOLUSD",1718535544536,22.9119,145.34,145.29,5.0931]
["bitfinex","SOLUSD",1718535544537,0.17,145.31,145.29,5.0931]
["bitfinex","SOLUSD",1718535544717,0.17,145.31,145.3,2.5464]
["bitfinex","SOLUSD",1718535545043,0.17,145.31,145.3,15.2786]
["bitfinex","SOLUSD",1718535545241,27.978,145.33,145.3,25.4644]
["bitfinex","SOLUSD",1718535545417,0.17,145.32,145.3,25.4642]
["bitfinex","SOLUSD",1718535546627,0.17,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718535546837,2.7161,145.32,145.3,25.4643]
["bitfinex","SOLUSD",1718535547136,0.17,145.32,145.3,25.4643]
["bitfinex","SOLUSD",1718535547320,2.7161,145.32,145.3,7.6392]
["bitfinex","SOLUSD",1718535547842,7.8083,145.32,145.3,7.6392]
["bitfinex","SOLUSD",1718535548432,7.8083,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718535548629,2.7161,145.32,145.3,7.6391]
["bitfinex","SOLUSD",1718535548821,27.808,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535549024,35.4457,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535549223,2.5461,145.32,145.3,25.4641]
["bitfinex","SOLUSD",1718535549826,2.5461,145.32,145.3,15.2784]
["bitfinex","SOLUSD",1718535550155,2.5461,145.32,145.3,25.4641]
["bitfinex","SOLUSD",1718535551439,45.6294,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535551750,2.5461,145.32,145.31,2.5462]
["bitfinex","SOLUSD",1718535552134,45.6294,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535552742,27.808,145.33,145.31,2.5462]
["bitfinex","SOLUSD",1718535552940,27.808,145.33,145.31,22.9163]
["bitfinex","SOLUSD",1718535552941,20.17,145.33,145.31,22.9163]
["bitfinex","SOLUSD",1718535553140,20.0,145.33,145.32,2.5461]
["bitfinex","SOLUSD",1718535553452,20.0,145.33,145.26,3.16299097]
["bitfinex","SOLUSD",1718535553453,0.17,145.35,145.34,5.0913]
["bitfinex","SOLUSD",1718535553662,0.34,145.35,145.34,2.5455]
["bitfinex","SOLUSD",1718535553871,2.8855,145.35,145.34,2.5455]
["bitfinex","SOLUSD",1718535554155,22.8855,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718535554464,27.9767,145.35,145.33,7.6373]
["bitfinex","SOLUSD",1718535554824,35.6134,145.35,145.33,2.5457]
["bitfinex","SOLUSD",1718535555048,2.5457,145.34,145.32,25.46]
["bitfinex","SOLUSD",1718535555253,15.2745,145.34,145.32,2.5459]
["bitfinex","SOLUSD",1718535555552,7.6372,145.34,145.32,7.638]
["bitfinex","SOLUSD",1718535555753,2.5457,145.34,145.32,15.2762]
["bitfinex","SOLUSD",1718535556059,7.6362,145.36,145.34,2.5456]
["bitfinex","SOLUSD",1718535556234,2.5455,145.35,145.34,2.5456]
["bitfinex","SOLUSD",1718535556551,2.5455,145.35,145.33,25.4581]
["bitfinex","SOLUSD",1718535556756,2.5455,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718535556967,7.6363,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718535557258,21.4821,145.39,145.26,3.16299097]
["bitfinex","SOLUSD",1718535557259,15.3319,145.39,145.35,7.6367]
["bitfinex","SOLUSD",1718535557555,2.5452,145.38,145.36,7.6361]
["bitfinex","SOLUSD",1718535557778,2.545,145.38,145.36,25.4535]
["bitfinex","SOLUSD",1718535558259,2.5451,145.38,145.36,15.2721]
["bitfinex","SOLUSD",1718535558442,33.1468,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718535558647,2.545,145.38,145.36,25.4535]
["bitfinex","SOLUSD",1718535558839,2.545,145.38,145.36,7.636]
["bitfinex","SOLUSD",1718535559044,2.545,145.38,145.36,15.2721]
["bitfinex","SOLUSD",1718535559222,2.545,145.38,145.36,7.636]
["bitfinex","SOLUSD",1718535559427,15.2703,145.38,145.36,2.5452]
["bitfinex","SOLUSD",1718535559626,2.5452,145.37,145.36,2.5452]
["bitfinex","SOLUSD",1718535559854,2.5452,145.37,145.35,22.9091]
["bitfinex","SOLUSD",1718535560050,2.5452,145.37,145.36,2.5454]
["bitfinex","SOLUSD",1718535560359,7.6353,145.38,145.36,2.5454]
["bitfinex","SOLUSD",1718535560937,2.5452,145.38,145.36,15.2722]
["bitfinex","SOLUSD",1718535561158,2.5452,145.38,145.37,2.5452]
["bitfinex","SOLUSD",1718535561349,2.5452,145.38,145.36,15.272]
["bitfinex","SOLUSD",1718535561550,7.6353,145.38,145.36,2.5452]
["bitfinex","SOLUSD",1718535561731,22.9055,145.38,145.35,22.909]
["bitfinex","SOLUSD",1718535561932,25.4506,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535562142,7.6352,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718535562351,7.6352,145.38,145.36,7.636]
["bitfinex","SOLUSD",1718535562964,0.17,145.38,145.36,7.636]
["bitfinex","SOLUSD",1718535563159,7.8048,145.39,145.37,7.6355]
["bitfinex","SOLUSD",1718535563371,2.545,145.39,145.37,7.6355]
["bitfinex","SOLUSD",1718535563565,27.6347,145.39,145.37,7.6355]
["bitfinex","SOLUSD",1718535564062,17.9833,145.4,145.3,6.0999]
["bitfinex","SOLUSD",1718535564063,0.17,145.4,145.38,5.0901]
["bitfinex","SOLUSD",1718535564243,17.8123,145.41,145.3,6.0999]
["bitfinex","SOLUSD",1718535564244,7.6338,145.41,145.39,7.6345]
["bitfinex","SOLUSD",1718535564435,7.6336,145.41,145.39,7.6345]
["bitfinex","SOLUSD",1718535564632,2.5446,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535564838,2.5446,145.41,145.39,7.6344]
["bitfinex","SOLUSD",1718535565048,22.5446,145.41,145.39,15.269]
["bitfinex","SOLUSD",1718535565245,22.5446,145.41,145.39,7.6344]
["bitfinex","SOLUSD",1718535565441,27.6336,145.41,145.39,7.6344]
["bitfinex","SOLUSD",1718535566059,27.6336,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535566262,20.0,145.41,145.4,7.6341]
["bitfinex","SOLUSD",1718535567275,20.0,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718535568176,7.6331,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718535568177,15.2662,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718535571078,22.8992,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718535571572,25.4437,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718535571741,2.5445,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718535572264,2.5445,145.41,145.39,7.6342]
["bitfinex","SOLUSD",1718535572440,2.5445,145.41,145.39,15.2688]
["bitfinex","SOLUSD",1718535573153,22.8992,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718535573367,25.4437,145.42,145.4,2.5447]
["bitfinex","SOLUSD",1718535573575,2.5445,145.41,145.39,15.2688]
["bitfinex","SOLUSD",1718535573748,2.5445,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718535573949,2.5445,145.41,145.39,25.4483]
["bitfinex","SOLUSD",1718535574143,2.5445,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718535574349,2.5445,145.41,145.39,25.4483]
["bitfinex","SOLUSD",1718535574558,2.5445,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718535574864,12.7227,145.41,145.38,12.7247]
["bitfinex","SOLUSD",1718535575069,12.7227,145.41,145.36,12.7265]
["bitfinex","SOLUSD",1718535575070,2.5451,145.38,145.36,12.7265]
["bitfinex","SOLUSD",1718535575252,2.5451,145.38,145.36,25.453]
["bitfinex","SOLUSD",1718535575457,7.6349,145.39,145.37,7.6356]
["bitfinex","SOLUSD",1718535575768,22.9011,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718535575968,22.9011,145.41,145.39,7.6342]
["bitfinex","SOLUSD",1718535575969,2.5445,145.41,145.39,7.6342]
["bitfinex","SOLUSD",1718535576141,2.5447,145.4,145.39,2.5447]
["bitfinex","SOLUSD",1718535576339,2.5447,145.4,145.38,25.4492]
["bitfinex","SOLUSD",1718535576565,2.5449,145.39,145.37,10.1803]
["bitfinex","SOLUSD",1718535576862,22.9025,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535577070,25.4473,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718535577483,7.6342,145.4,145.38,7.6349]
["bitfinex","SOLUSD",1718535577665,2.5446,145.41,145.4,2.5447]
["bitfinex","SOLUSD",1718535577982,25.4443,145.42,145.39,22.9035]
["bitfinex","SOLUSD",1718535578170,25.4443,145.42,145.4,2.5446]
["bitfinex","SOLUSD",1718535578851,2.5445,145.41,145.4,2.5446]
["bitfinex","SOLUSD",1718535579251,2.5445,145.41,145.39,7.6343]
["bitfinex","SOLUSD",1718535579654,6.0586,145.46,145.35,6.3026]
["bitfinex","SOLUSD",1718535579862,2.544,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718535580175,2.544,145.44,145.42,7.6328]
["bitfinex","SOLUSD",1718535580385,7.632,145.44,145.42,7.6328]
["bitfinex","SOLUSD",1718535580564,15.264,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718535580952,2.5443,145.42,145.4,25.4457]
["bitfinex","SOLUSD",1718535581365,25.4442,145.42,145.39,12.724]
["bitfinex","SOLUSD",1718535581659,7.6333,145.42,145.4,7.6339]
["bitfinex","SOLUSD",1718535582374,2.5444,145.42,145.4,15.2679]
["bitfinex","SOLUSD",1718535583580,15.2653,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535583760,10.1763,145.44,145.41,2.5444]
["bitfinex","SOLUSD",1718535583761,25.4408,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718535583960,2.5442,145.43,145.41,25.4444]
["bitfinex","SOLUSD",1718535584498,2.5441,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718535584659,7.6322,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718535584861,2.5441,145.43,145.42,2.5443]
["bitfinex","SOLUSD",1718535585076,2.5441,145.43,145.41,25.4444]
["bitfinex","SOLUSD",1718535585790,2.5441,145.43,145.41,22.9001]
["bitfinex","SOLUSD",1718535585959,2.5441,145.43,145.41,25.4445]
["bitfinex","SOLUSD",1718535586392,7.6322,145.44,145.42,7.6329]
["bitfinex","SOLUSD",1718535586779,15.2642,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718535586990,25.4402,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718535587681,2.5441,145.43,145.41,25.4444]
["bitfinex","SOLUSD",1718535588181,2.5443,145.42,145.35,6.3026]
["bitfinex","SOLUSD",1718535588412,7.6333,145.42,145.4,7.6339]
["bitfinex","SOLUSD",1718535588686,25.4427,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718535588890,2.5444,145.42,145.4,25.4466]
["bitfinex","SOLUSD",1718535589090,2.5444,145.42,145.4,7.6338]
["bitfinex","SOLUSD",1718535589294,2.5444,145.42,145.4,15.2679]
["bitfinex","SOLUSD",1718535589482,15.2654,145.43,145.41,2.5445]
["bitfinex","SOLUSD",1718535590086,2.5443,145.42,145.4,7.6338]
["bitfinex","SOLUSD",1718535590670,2.5443,145.42,145.4,15.2678]
["bitfinex","SOLUSD",1718535591390,2.5443,145.42,145.4,25.4465]
["bitfinex","SOLUSD",1718535591577,25.442,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535592599,7.6328,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535593011,7.6322,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718535593302,15.2642,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718535593504,7.6322,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718535594002,2.5441,145.43,145.41,25.4448]
["bitfinex","SOLUSD",1718535594695,2.7142,145.43,145.41,7.6334]
["bitfinex","SOLUSD",1718535595313,7.8025,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535595612,2.7142,145.43,145.41,7.6334]
["bitfinex","SOLUSD",1718535596291,7.8025,145.43,145.41,7.6334]
["bitfinex","SOLUSD",1718535596496,2.7142,145.43,145.41,7.6334]
["bitfinex","SOLUSD",1718535596804,2.7141,145.43,145.41,25.4449]
["bitfinex","SOLUSD",1718535597105,2.7141,145.43,145.41,7.6333]
["bitfinex","SOLUSD",1718535597604,2.5441,145.44,145.42,7.6328]
["bitfinex","SOLUSD",1718535598286,7.6321,145.44,145.42,7.6328]
["bitfinex","SOLUSD",1718535599998,7.6321,145.44,145.42,2.5442]
["bitfinex","SOLUSD",1718535600311,7.6326,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718535600489,0.17,145.45,145.35,6.3026]
["bitfinex","SOLUSD",1718535600690,0.68,145.46,145.35,6.3026]
["bitfinex","SOLUSD",1718535600913,20.68,145.46,145.35,6.3026]
["bitfinex","SOLUSD",1718535601912,15.6827,145.47,145.37,16.3804]
["bitfinex","SOLUSD",1718535602990,0.17,145.46,145.37,16.3804]
["bitfinex","SOLUSD",1718535603190,12.71623876,145.5,145.38,6.4606]
["bitfinex","SOLUSD",1718535603499,20.0,145.49,145.39,20.34]
["bitfinex","SOLUSD",1718535603979,20.0,145.49,145.39,20.17]
["bitfinex","SOLUSD",1718535604584,0.17,145.48,145.39,20.17]
["bitfinex","SOLUSD",1718535604820,0.34,145.48,145.39,20.17]
["bitfinex","SOLUSD",1718535606689,0.34,145.5,145.4,16.3804]
["bitfinex","SOLUSD",1718535607001,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1718535607714,15.6595,145.52,145.41,20.0]
["bitfinex","SOLUSD",1718535607888,15.6595,145.52,145.42,0.17]
["bitfinex","SOLUSD",1718535608218,15.6595,145.52,145.43,6.4606]
["bitfinex","SOLUSD",1718535609014,0.34,145.51,145.43,6.4606]
["bitfinex","SOLUSD",1718535610716,0.17,145.51,145.43,6.4606]
["bitfinex","SOLUSD",1718535611910,0.17,145.52,145.43,6.4606]
["bitfinex","SOLUSD",1718535612122,0.34,145.52,145.43,6.4606]
["bitfinex","SOLUSD",1718535612616,0.17,145.52,145.43,6.4606]
["bitfinex","SOLUSD",1718535613117,20.0,145.53,145.44,16.5504]
["bitfinex","SOLUSD",1718535613316,0.17,145.53,145.44,16.5504]
["bitfinex","SOLUSD",1718535613623,0.34,145.53,145.44,16.5504]
["bitfinex","SOLUSD",1718535613914,0.17,145.53,145.44,16.5504]
["bitfinex","SOLUSD",1718535614124,0.34,145.54,145.44,16.5504]
["bitfinex","SOLUSD",1718535614298,20.34,145.54,145.44,16.5504]
["bitfinex","SOLUSD",1718535615011,20.17,145.54,145.44,16.5504]
["bitfinex","SOLUSD",1718535615210,20.17,145.54,145.45,0.17]
["bitfinex","SOLUSD",1718535616105,20.17,145.54,145.44,16.5504]
["bitfinex","SOLUSD",1718535619820,0.17,145.54,145.44,16.5504]
["bitfinex","SOLUSD",1718535620003,0.17,145.54,145.45,0.17]
["bitfinex","SOLUSD",1718535620203,6.46703876,145.56,145.45,0.17]
["bitfinex","SOLUSD",1718535620409,0.17,145.55,145.46,6.5599]
["bitfinex","SOLUSD",1718535620719,0.17,145.56,145.46,6.5599]
["bitfinex","SOLUSD",1718535621596,0.17,145.55,145.46,6.5599]
["bitfinex","SOLUSD",1718535621799,0.17,145.55,145.47,15.8672]
["bitfinex","SOLUSD",1718535622111,20.51,145.55,145.47,15.8672]
["bitfinex","SOLUSD",1718535622322,20.51,145.55,145.46,6.5599]
["bitfinex","SOLUSD",1718535622506,0.17,145.54,145.46,6.5599]
["bitfinex","SOLUSD",1718535622714,0.17,145.53,145.46,6.5599]
["bitfinex","SOLUSD",1718535622918,0.51,145.53,145.46,6.5599]
["bitfinex","SOLUSD",1718535623120,0.17,145.52,145.46,6.5599]
["bitfinex","SOLUSD",1718535623444,0.17,145.52,145.44,15.8672]
["bitfinex","SOLUSD",1718535623445,0.17,145.51,145.44,15.8672]
["bitfinex","SOLUSD",1718535623723,0.34,145.51,145.44,15.8672]
["bitfinex","SOLUSD",1718535623923,0.17,145.5,145.44,15.8672]
["bitfinex","SOLUSD",1718535625215,0.17,145.52,145.44,15.8672]
["bitfinex","SOLUSD",1718535625513,0.34,145.52,145.44,15.8672]
["bitfinex","SOLUSD",1718535625717,0.51,145.52,145.44,15.8672]
["bitfinex","SOLUSD",1718535626107,20.0,145.55,145.44,15.8672]
["bitfinex","SOLUSD",1718535626426,0.51,145.54,145.44,15.8672]
["bitfinex","SOLUSD",1718535627314,20.0,145.55,145.45,6.5145]
["bitfinex","SOLUSD",1718535627631,20.0,145.55,145.47,15.8672]
["bitfinex","SOLUSD",1718535629329,0.34,145.54,145.47,15.8672]
["bitfinex","SOLUSD",1718535629528,0.17,145.54,145.47,15.8672]
["bitfinex","SOLUSD",1718535630140,20.0,145.55,145.47,15.8672]
["bitfinex","SOLUSD",1718535632225,0.17,145.55,145.48,6.5145]
["bitfinex","SOLUSD",1718535632926,6.46703876,145.59,145.48,6.5145]
["bitfinex","SOLUSD",1718535633338,6.46703876,145.59,145.49,15.8672]
["bitfinex","SOLUSD",1718535633644,6.46703876,145.59,145.5,0.34]
["bitfinex","SOLUSD",1718535634145,15.6784,145.62,145.51,6.5145]
["bitfinex","SOLUSD",1718535634647,20.0,145.61,145.51,6.5145]
["bitfinex","SOLUSD",1718535635430,0.34,145.6,145.51,6.5145]
["bitfinex","SOLUSD",1718535635737,0.51,145.59,145.51,6.5145]
["bitfinex","SOLUSD",1718535635933,0.17,145.6,145.51,6.5145]
["bitfinex","SOLUSD",1718535637212,0.34,145.6,145.51,6.5145]
["bitfinex","SOLUSD",1718535637425,0.34,145.59,145.51,6.5145]
["bitfinex","SOLUSD",1718535637630,0.34,145.58,145.51,6.5145]
["bitfinex","SOLUSD",1718535638139,0.34,145.57,145.51,6.5145]
["bitfinex","SOLUSD",1718535638343,0.17,145.56,145.51,6.5145]
["bitfinex","SOLUSD",1718535638637,0.51,145.56,145.51,6.5145]
["bitfinex","SOLUSD",1718535639010,0.17,145.55,145.49,15.8672]
["bitfinex","SOLUSD",1718535639211,0.17,145.54,145.49,15.8672]
["bitfinex","SOLUSD",1718535639429,20.0,145.58,145.49,15.8672]
["bitfinex","SOLUSD",1718535639624,0.51,145.57,145.49,15.8672]
["bitfinex","SOLUSD",1718535640735,0.17,145.56,145.49,15.8672]
["bitfinex","SOLUSD",1718535648639,0.34,145.56,145.49,15.8672]
["bitfinex","SOLUSD",1718535648848,0.34,145.55,145.49,15.8672]
["bitfinex","SOLUSD",1718535649017,0.34,145.54,145.49,15.8672]
["bitfinex","SOLUSD",1718535649218,0.17,145.55,145.49,15.8672]
["bitfinex","SOLUSD",1718535649532,0.17,145.54,145.49,15.8672]
["bitfinex","SOLUSD",1718535649731,0.34,145.54,145.49,15.8672]
["bitfinex","SOLUSD",1718535649934,0.17,145.53,145.49,15.8672]
["bitfinex","SOLUSD",1718535650142,0.17,145.52,145.47,6.5428]
["bitfinex","SOLUSD",1718535650345,0.51,145.52,145.47,6.5428]
["bitfinex","SOLUSD",1718535650534,0.17,145.51,145.47,6.5428]
["bitfinex","SOLUSD",1718535650860,5.40503431,145.61,145.5,16.3499]
["bitfinex","SOLUSD",1718535651143,2.750191,145.59,145.5,16.3499]
["bitfinex","SOLUSD",1718535651329,2.750191,145.59,145.51,6.1519]
["bitfinex","SOLUSD",1718535651531,7.17189839,145.63,145.51,6.1519]
["bitfinex","SOLUSD",1718535652942,20.51,145.62,145.51,6.1519]
["bitfinex","SOLUSD",1718535653120,0.17,145.61,145.51,6.1519]
["bitfinex","SOLUSD",1718535654928,0.17,145.6,145.5,16.3499]
["bitfinex","SOLUSD",1718535655154,0.51,145.6,145.5,16.3499]
["bitfinex","SOLUSD",1718535655324,0.17,145.59,145.5,16.3499]
["bitfinex","SOLUSD",1718535655524,0.17,145.58,145.5,16.3499]
["bitfinex","SOLUSD",1718535655723,0.51,145.58,145.5,16.3499]
["bitfinex","SOLUSD",1718535656028,0.17,145.57,145.5,16.3499]
["bitfinex","SOLUSD",1718535656224,0.17,145.56,145.5,16.3499]
["bitfinex","SOLUSD",1718535656557,0.51,145.56,145.5,16.3499]
["bitfinex","SOLUSD",1718535656744,0.17,145.55,145.5,16.3499]
["bitfinex","SOLUSD",1718535656936,0.34,145.55,145.5,16.3499]
["bitfinex","SOLUSD",1718535657141,0.34,145.54,145.5,16.3499]
["bitfinex","SOLUSD",1718535657447,0.17,145.53,145.5,16.3499]
["bitfinex","SOLUSD",1718535657651,0.34,145.53,145.5,16.3499]
["bitfinex","SOLUSD",1718535659961,0.17,145.52,145.5,16.3499]
["bitfinex","SOLUSD",1718535660261,0.34,145.52,145.5,16.3499]
["bitfinex","SOLUSD",1718535660639,0.34,145.52,145.46,15.6906]
["bitfinex","SOLUSD",1718535660931,0.17,145.5,145.46,15.6906]
["bitfinex","SOLUSD",1718535661164,0.34,145.5,145.46,15.6906]
["bitfinex","SOLUSD",1718535662232,0.17,145.48,145.46,15.6906]
["bitfinex","SOLUSD",1718535662438,0.34,145.48,145.46,15.6906]
["bitfinex","SOLUSD",1718535666065,0.34,145.48,145.45,6.2679]
["bitfinex","SOLUSD",1718535666935,0.34,145.48,145.42,16.635]
["bitfinex","SOLUSD",1718535667135,0.17,145.46,145.42,16.635]
["bitfinex","SOLUSD",1718535667366,0.34,145.46,145.42,16.635]
["bitfinex","SOLUSD",1718535668256,0.17,145.44,145.38,16.635]
["bitfinex","SOLUSD",1718535669768,0.17,145.45,145.38,16.635]
["bitfinex","SOLUSD",1718535670355,0.17,145.47,145.38,16.635]
["bitfinex","SOLUSD",1718535670544,0.51,145.47,145.38,16.635]
["bitfinex","SOLUSD",1718535671743,0.17,145.46,145.38,16.635]
["bitfinex","SOLUSD",1718535672542,0.17,145.45,145.38,16.635]
["bitfinex","SOLUSD",1718535679675,0.51,145.45,145.38,16.635]
["bitfinex","SOLUSD",1718535679868,0.17,145.44,145.38,16.635]
["bitfinex","SOLUSD",1718535680982,0.17,145.43,145.38,16.635]
["bitfinex","SOLUSD",1718535682879,0.34,145.44,145.38,16.635]
["bitfinex","SOLUSD",1718535686482,0.34,145.44,145.33,22.5685]
["bitfinex","SOLUSD",1718535686681,0.17,145.43,145.34,20.0]
["bitfinex","SOLUSD",1718535687958,0.34,145.44,145.34,20.0]
["bitfinex","SOLUSD",1718535688159,0.34,145.44,145.35,0.34]
["bitfinex","SOLUSD",1718535688663,0.34,145.44,145.35,0.17]
["bitfinex","SOLUSD",1718535688885,0.34,145.44,145.34,20.0]
["bitfinex","SOLUSD",1718535690792,15.7382,145.44,145.34,20.0]
["bitfinex","SOLUSD",1718535690960,15.7382,145.44,145.33,22.5685]
["bitfinex","SOLUSD",1718535691160,0.17,145.42,145.33,22.5685]
["bitfinex","SOLUSD",1718535691361,0.34,145.42,145.33,22.5685]
["bitfinex","SOLUSD",1718535691560,0.17,145.4,145.33,22.5685]
["bitfinex","SOLUSD",1718535691788,0.34,145.4,145.33,22.5685]
["bitfinex","SOLUSD",1718535692991,0.17,145.4,145.33,22.5685]
["bitfinex","SOLUSD",1718535694294,0.17,145.4,145.33,16.3172]
["bitfinex","SOLUSD",1718535697296,0.17,145.4,145.29,21.8776]
["bitfinex","SOLUSD",1718535697477,0.34,145.4,145.3,20.0]
["bitfinex","SOLUSD",1718535700202,0.17,145.38,145.29,21.8776]
["bitfinex","SOLUSD",1718535700495,0.34,145.38,145.29,15.6263]
["bitfinex","SOLUSD",1718535700696,0.17,145.37,145.27,8.15433425]
["bitfinex","SOLUSD",1718535700893,0.17,145.36,145.26,7.4590932]
["bitfinex","SOLUSD",1718535701191,0.51,145.36,145.26,7.4590932]
["bitfinex","SOLUSD",1718535702571,0.17,145.35,145.26,7.4590932]
["bitfinex","SOLUSD",1718535702766,15.1824,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535704692,0.51,145.36,145.26,0.8689932]
["bitfinex","SOLUSD",1718535704693,15.1824,145.37,145.27,21.17]
["bitfinex","SOLUSD",1718535704902,15.1824,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718535705068,8.33594274,145.45,145.29,0.17]
["bitfinex","SOLUSD",1718535705069,15.1824,145.41,145.31,36.3839]
["bitfinex","SOLUSD",1718535705270,15.1824,145.41,145.32,20.34]
["bitfinex","SOLUSD",1718535705574,15.1824,145.41,145.32,20.0]
["bitfinex","SOLUSD",1718535706171,15.1824,145.41,145.33,0.34]
["bitfinex","SOLUSD",1718535710602,6.3366,145.43,145.34,0.34]
["bitfinex","SOLUSD",1718535710776,6.3366,145.43,145.35,0.34]
["bitfinex","SOLUSD",1718535712222,0.17,145.44,145.35,0.34]
["bitfinex","SOLUSD",1718535712393,0.34,145.44,145.34,26.6046]
["bitfinex","SOLUSD",1718535712718,20.34,145.44,145.34,26.6046]
["bitfinex","SOLUSD",1718535713022,0.17,145.42,145.34,6.4346]
["bitfinex","SOLUSD",1718535714298,0.34,145.42,145.31,15.5539]
["bitfinex","SOLUSD",1718535714505,0.17,145.4,145.31,15.5539]
["bitfinex","SOLUSD",1718535714714,0.34,145.4,145.31,15.5539]
["bitfinex","SOLUSD",1718535715213,0.17,145.38,145.3,6.4346]
["bitfinex","SOLUSD",1718535715417,0.51,145.38,145.27,29.69505647]
["bitfinex","SOLUSD",1718535716039,20.51,145.38,145.27,21.9885]
["bitfinex","SOLUSD",1718535716907,0.17,145.37,145.27,21.9885]
["bitfinex","SOLUSD",1718535717096,0.17,145.36,145.27,21.9885]
["bitfinex","SOLUSD",1718535717299,0.34,145.36,145.26,0.8689932]
["bitfinex","SOLUSD",1718535717619,22.6481,145.35,145.26,0.8689932]
["bitfinex","SOLUSD",1718535717829,0.68,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535718187,20.68,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535723137,20.17,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535723301,20.0,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535723505,22.6481,145.35,145.26,0.8689932]
["bitfinex","SOLUSD",1718535724437,22.6481,145.35,145.27,0.34]
["bitfinex","SOLUSD",1718535724932,16.1621,145.35,145.27,0.34]
["bitfinex","SOLUSD",1718535726333,6.5103,145.39,145.28,0.17]
["bitfinex","SOLUSD",1718535726334,22.7994,145.39,145.28,0.17]
["bitfinex","SOLUSD",1718535726541,22.7994,145.39,145.26,0.8689932]
["bitfinex","SOLUSD",1718535727040,20.0,145.38,145.26,0.8689932]
["bitfinex","SOLUSD",1718535727722,0.17,145.36,145.26,0.8689932]
["bitfinex","SOLUSD",1718535727932,0.34,145.36,145.26,0.8689932]
["bitfinex","SOLUSD",1718535728137,0.17,145.35,145.26,0.8689932]
["bitfinex","SOLUSD",1718535728311,0.17,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535728508,0.51,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535733012,0.17,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535733233,0.17,145.37,145.26,0.8689932]
["bitfinex","SOLUSD",1718535733427,0.68,145.37,145.26,0.8689932]
["bitfinex","SOLUSD",1718535736534,0.68,145.37,145.27,0.17]
["bitfinex","SOLUSD",1718535736742,0.68,145.37,145.27,0.34]
["bitfinex","SOLUSD",1718535737840,0.34,145.37,145.27,0.34]
["bitfinex","SOLUSD",1718535738015,22.7994,145.39,145.28,0.17]
["bitfinex","SOLUSD",1718535738713,22.7994,145.39,145.28,0.34]
["bitfinex","SOLUSD",1718535739010,22.7994,145.39,145.29,0.17]
["bitfinex","SOLUSD",1718535739216,22.7994,145.39,145.29,0.34]
["bitfinex","SOLUSD",1718535739416,22.7994,145.39,145.26,20.8689932]
["bitfinex","SOLUSD",1718535739631,20.0,145.38,145.26,0.8689932]
["bitfinex","SOLUSD",1718535740549,0.68,145.37,145.26,0.8689932]
["bitfinex","SOLUSD",1718535745936,21.1799,145.36,145.26,0.8689932]
["bitfinex","SOLUSD",1718535746140,6.0829,145.32,145.26,0.8689932]
["bitfinex","SOLUSD",1718535746349,20.68,145.31,145.26,0.8689932]
["bitfinex","SOLUSD",1718535750749,0.68,145.31,145.26,0.8689932]
["bitfinex","SOLUSD",1718535750923,6.0829,145.32,145.26,0.8689932]
["bitfinex","SOLUSD",1718535752342,0.17,145.31,145.26,0.8689932]
["bitfinex","SOLUSD",1718535752534,0.34,145.31,145.26,0.8689932]
["bitfinex","SOLUSD",1718535753053,15.097,145.35,145.26,0.8689932]
["bitfinex","SOLUSD",1718535754670,20.17,145.34,145.26,0.8689932]
["bitfinex","SOLUSD",1718535755732,0.17,145.33,145.26,0.8689932]
["bitfinex","SOLUSD",1718535758358,0.34,145.33,145.26,0.8689932]
["bitfinex","SOLUSD",1718535760039,0.17,145.32,145.26,0.8689932]
["bitfinex","SOLUSD",1718535760236,0.17,145.31,145.26,0.8689932]
["bitfinex","SOLUSD",1718535762362,0.34,145.31,145.26,0.8689932]
["bitfinex","SOLUSD",1718535762562,0.17,145.3,145.26,0.8689932]
["bitfinex","SOLUSD",1718535762772,0.17,145.29,145.26,0.8689932]
["bitfinex","SOLUSD",1718535763063,0.17,145.3,145.26,0.8689932]
["bitfinex","SOLUSD",1718535765157,0.17,145.29,145.26,0.8689932]
["bitfinex","SOLUSD",1718535765331,0.51,145.29,145.26,0.8689932]
["bitfinex","SOLUSD",1718535766546,0.17,145.28,145.26,0.8689932]
["bitfinex","SOLUSD",1718535766859,0.17,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535767060,0.51,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535767434,0.68,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535787356,0.51,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535787751,15.6434,145.3,145.26,0.8689932]
["bitfinex","SOLUSD",1718535788955,0.34,145.29,145.26,0.8689932]
["bitfinex","SOLUSD",1718535789157,0.17,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535789386,0.34,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535789552,0.68,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535791454,7.3323,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535791653,107.3323,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535791853,227.3323,145.27,145.26,0.8689932]
["bitfinex","SOLUSD",1718535792090,227.3323,145.27,145.16,6.2588]
["bitfinex","SOLUSD",1718535792091,100.0,145.25,145.16,6.2588]
["bitfinex","SOLUSD",1718535792387,0.34,145.24,145.16,6.2588]
["bitfinex","SOLUSD",1718535792589,20.34,145.24,145.14,15.6312]
["bitfinex","SOLUSD",1718535793657,1.59240918,145.23,145.14,15.6312]
["bitfinex","SOLUSD",1718535793856,0.34,145.22,145.14,15.6312]
["bitfinex","SOLUSD",1718535794079,0.17,145.21,145.13,6.2588]
["bitfinex","SOLUSD",1718535794287,0.34,145.21,145.13,6.2588]
["bitfinex","SOLUSD",1718535794487,0.17,145.19,145.13,6.2588]
["bitfinex","SOLUSD",1718535794670,0.34,145.19,145.13,6.2588]
["bitfinex","SOLUSD",1718535794984,0.17,145.17,145.13,6.2588]
["bitfinex","SOLUSD",1718535795187,0.34,145.17,145.13,6.2588]
["bitfinex","SOLUSD",1718535795366,0.17,145.16,145.11,0.8689932]
["bitfinex","SOLUSD",1718535795680,0.34,145.17,145.11,0.8689932]
["bitfinex","SOLUSD",1718535796396,0.17,145.15,145.11,0.8689932]
["bitfinex","SOLUSD",1718535796697,0.34,145.15,145.11,0.8689932]
["bitfinex","SOLUSD",1718535797063,0.34,145.14,145.11,0.8689932]
["bitfinex","SOLUSD",1718535797388,0.17,145.15,145.11,0.8689932]
["bitfinex","SOLUSD",1718535797600,0.34,145.15,145.11,0.8689932]
["bitfinex","SOLUSD",1718535799084,0.34,145.15,145.1,21.89]
["bitfinex","SOLUSD",1718535799290,0.34,145.15,145.11,0.5903622]
["bitfinex","SOLUSD",1718535799493,0.51,145.14,145.11,0.5903622]
["bitfinex","SOLUSD",1718535800174,16.4933,145.2,145.11,0.5903622]
["bitfinex","SOLUSD",1718535800384,6.2537,145.21,145.11,0.5903622]
["bitfinex","SOLUSD",1718535801578,20.68,145.2,145.11,0.5903622]
["bitfinex","SOLUSD",1718535801983,20.68,145.2,145.11,1.96612607]
["bitfinex","SOLUSD",1718535802182,20.0,145.2,145.11,1.96612607]
["bitfinex","SOLUSD",1718535802385,20.0,145.2,145.11,0.5903622]
["bitfinex","SOLUSD",1718535802914,18.08570918,145.23,145.11,0.5903622]
["bitfinex","SOLUSD",1718535803118,1.59240918,145.23,145.11,20.5903622]
["bitfinex","SOLUSD",1718535803274,1.59240918,145.23,145.12,15.6336]
["bitfinex","SOLUSD",1718535803474,270.3074,145.27,145.12,15.6336]
["bitfinex","SOLUSD",1718535803675,271.89980918,145.27,145.12,15.6336]
["bitfinex","SOLUSD",1718535804496,1.59240918,145.26,145.12,15.6336]
["bitfinex","SOLUSD",1718535804910,0.68,145.25,145.12,15.6336]
["bitfinex","SOLUSD",1718535805217,0.17,145.23,145.12,15.6336]
["bitfinex","SOLUSD",1718535805396,1.59240918,145.22,145.12,15.6336]
["bitfinex","SOLUSD",1718535805601,0.68,145.21,145.12,15.6336]
["bitfinex","SOLUSD",1718535806801,1.59240918,145.22,145.12,15.6336]
["bitfinex","SOLUSD",1718535808010,0.34,145.21,145.12,15.6336]
["bitfinex","SOLUSD",1718535808194,0.68,145.21,145.12,15.6336]
["bitfinex","SOLUSD",1718535813018,15.8874,145.21,145.12,15.6336]
["bitfinex","SOLUSD",1718535813415,0.17,145.19,145.12,15.6336]
["bitfinex","SOLUSD",1718535813668,0.68,145.19,145.12,15.6336]
["bitfinex","SOLUSD",1718535814438,0.68,145.19,145.12,16.2239622]
["bitfinex","SOLUSD",1718535814823,0.68,145.19,145.12,0.5903622]
["bitfinex","SOLUSD",1718535816219,0.34,145.19,145.12,0.5903622]
["bitfinex","SOLUSD",1718535817548,0.34,145.18,145.12,0.5903622]
["bitfinex","SOLUSD",1718535817752,0.51,145.17,145.12,0.5903622]
["bitfinex","SOLUSD",1718535818153,0.34,145.16,145.12,0.5903622]
["bitfinex","SOLUSD",1718535819942,0.51,145.15,145.12,0.5903622]
["bitfinex","SOLUSD",1718535821037,0.17,145.15,145.12,0.5903622]
["bitfinex","SOLUSD",1718535822837,0.51,145.15,145.12,0.5903622]
["bitfinex","SOLUSD",1718535823036,0.17,145.14,145.12,0.5903622]
["bitfinex","SOLUSD",1718535828565,20.0,145.2,145.12,0.5903622]
["bitfinex","SOLUSD",1718535828866,0.68,145.19,145.12,0.5903622]
["bitfinex","SOLUSD",1718535831962,7.85050918,145.22,145.12,0.5903622]
["bitfinex","SOLUSD",1718535831963,1.59240918,145.22,145.12,0.5903622]
["bitfinex","SOLUSD",1718535832146,1.59240918,145.22,145.13,15.3733]
["bitfinex","SOLUSD",1718535833147,0.17,145.21,145.13,15.3733]
["bitfinex","SOLUSD",1718535833348,0.34,145.21,145.13,15.3733]
["bitfinex","SOLUSD",1718535833961,0.34,145.2,145.13,15.3733]
["bitfinex","SOLUSD",1718535834263,0.34,145.19,145.13,15.3733]
["bitfinex","SOLUSD",1718535834848,0.51,145.18,145.13,15.3733]
["bitfinex","SOLUSD",1718535835048,0.34,145.17,145.13,15.3733]
["bitfinex","SOLUSD",1718535840343,0.17,145.15,145.13,15.3733]
["bitfinex","SOLUSD",1718535840550,0.34,145.15,145.12,0.5903622]
["bitfinex","SOLUSD",1718535843353,0.17,145.13,145.12,0.5903622]
["bitfinex","SOLUSD",1718535843774,0.34,145.13,145.12,0.5903622]
["bitfinex","SOLUSD",1718535844075,0.68,145.13,145.12,0.5903622]
["bitfinex","SOLUSD",1718535864306,301.09655533,145.19,145.12,0.5903622]
["bitfinex","SOLUSD",1718535864506,278.34380259,145.19,145.12,0.5903622]
["bitfinex","SOLUSD",1718535864675,271.1933,145.19,145.12,0.5903622]
["bitfinex","SOLUSD",1718535865000,1.59240918,145.18,145.12,0.5903622]
["bitfinex","SOLUSD",1718535865701,0.17,145.17,145.12,0.5903622]
["bitfinex","SOLUSD",1718535866000,0.68,145.17,145.12,0.5903622]
["bitfinex","SOLUSD",1718535873748,21.59240918,145.18,145.12,0.5903622]
["bitfinex","SOLUSD",1718535873889,1.59240918,145.18,145.12,0.5903622]
["bitfinex","SOLUSD",1718535875003,0.34,145.17,145.12,0.5903622]
["bitfinex","SOLUSD",1718535875205,0.68,145.17,145.12,0.5903622]
["bitfinex","SOLUSD",1718535878717,0.68,145.17,145.12,16.8005622]
["bitfinex","SOLUSD",1718535883208,1.59240918,145.18,145.13,6.6153]
["bitfinex","SOLUSD",1718535883504,30.47225445,145.23,145.13,6.6153]
["bitfinex","SOLUSD",1718535885407,6.73202775,145.23,145.13,6.6153]
["bitfinex","SOLUSD",1718535885708,6.73202775,145.23,145.14,16.2304]
["bitfinex","SOLUSD",1718535886310,255.1,145.25,145.14,16.2304]
["bitfinex","SOLUSD",1718535886498,256.69240918,145.25,145.14,16.2304]
["bitfinex","SOLUSD",1718535886703,0.17,145.24,145.14,16.2304]
["bitfinex","SOLUSD",1718535886911,0.51,145.24,145.14,16.2304]
["bitfinex","SOLUSD",1718535887094,1.59240918,145.25,145.14,16.2304]
["bitfinex","SOLUSD",1718535887408,1.59240918,145.25,145.16,16.2304]
["bitfinex","SOLUSD",1718535887905,1.59240918,145.25,145.17,6.6153]
["bitfinex","SOLUSD",1718535889108,0.68,145.24,145.17,6.6153]
["bitfinex","SOLUSD",1718535899647,0.68,145.24,145.16,16.8207622]
["bitfinex","SOLUSD",1718535902237,108.66443718,145.24,145.16,16.8207622]
["bitfinex","SOLUSD",1718535902443,0.17,145.22,145.16,16.8207622]
["bitfinex","SOLUSD",1718535902661,100.68,145.22,145.16,0.5903622]
["bitfinex","SOLUSD",1718535902948,115.39646493,145.22,145.16,0.5903622]
["bitfinex","SOLUSD",1718535903122,0.17,145.2,145.16,0.5903622]
["bitfinex","SOLUSD",1718535903442,0.68,145.2,145.16,0.5903622]
["bitfinex","SOLUSD",1718535904311,100.68,145.2,145.16,0.5903622]
["bitfinex","SOLUSD",1718535904516,0.17,145.18,145.16,0.5903622]
["bitfinex","SOLUSD",1718535904825,0.68,145.18,145.16,0.5903622]
["bitfinex","SOLUSD",1718535905618,1.76240918,145.17,145.16,0.5903622]
["bitfinex","SOLUSD",1718535905833,2.27240918,145.17,145.16,0.5903622]
["bitfinex","SOLUSD",1718535915734,1.59240918,145.17,145.16,0.5903622]
["bitfinex","SOLUSD",1718535916635,6.73202775,145.21,145.16,0.5903622]
["bitfinex","SOLUSD",1718535917123,263.08443718,145.22,145.16,0.5903622]
["bitfinex","SOLUSD",1718535917547,264.67684636,145.22,145.16,0.5903622]
["bitfinex","SOLUSD",1718535917748,0.17,145.21,145.16,0.5903622]
["bitfinex","SOLUSD",1718535917954,0.68,145.21,145.16,0.5903622]
["bitfinex","SOLUSD",1718535919633,0.17,145.19,145.16,0.5903622]
["bitfinex","SOLUSD",1718535919947,2.10240918,145.19,145.16,0.5903622]
["bitfinex","SOLUSD",1718535920244,0.17,145.18,145.16,0.5903622]
["bitfinex","SOLUSD",1718535920550,0.17,145.17,145.16,0.5903622]
["bitfinex","SOLUSD",1718535920756,0.51,145.17,145.16,0.5903622]
["bitfinex","SOLUSD",1718535920933,0.68,145.17,145.16,0.5903622]
["bitfinex","SOLUSD",1718535928039,21.59240918,145.19,145.16,0.5903622]
["bitfinex","SOLUSD",1718535929344,0.68,145.18,145.16,0.5903622]
["bitfinex","SOLUSD",1718535931268,21.59240918,145.19,145.16,0.5903622]
["bitfinex","SOLUSD",1718535931557,1.59240918,145.19,145.16,0.5903622]
["bitfinex","SOLUSD",1718535932563,0.68,145.18,145.16,0.5903622]
["bitfinex","SOLUSD",1718535935667,0.34,145.18,145.16,0.5903622]
["bitfinex","SOLUSD",1718535935849,22.54569163,145.24,145.16,17.0951622]
["bitfinex","SOLUSD",1718535935850,7.98443718,145.24,145.16,17.0951622]
["bitfinex","SOLUSD",1718535936048,16.1924,145.27,145.16,17.0951622]
["bitfinex","SOLUSD",1718535937374,21.82102326,145.27,145.16,17.0951622]
["bitfinex","SOLUSD",1718535937953,29.80546044,145.27,145.16,17.0951622]
["bitfinex","SOLUSD",1718535938555,0.68,145.26,145.16,17.0951622]
["bitfinex","SOLUSD",1718535943372,0.68,145.26,145.17,6.4366]
["bitfinex","SOLUSD",1718535950861,20.68,145.26,145.17,6.4366]
["bitfinex","SOLUSD",1718535951984,28.66443718,145.26,145.17,6.4366]
["bitfinex","SOLUSD",1718535952190,35.82081526,145.26,145.17,6.4366]
["bitfinex","SOLUSD",1718535953186,28.66443718,145.26,145.17,6.4366]
["bitfinex","SOLUSD",1718535956062,1.59240918,145.25,145.17,6.4366]
["bitfinex","SOLUSD",1718535956260,0.68,145.24,145.17,6.4366]
["bitfinex","SOLUSD",1718535972973,0.68,145.24,145.18,16.4689]
["bitfinex","SOLUSD",1718535973374,0.68,145.24,145.19,6.6386]
["bitfinex","SOLUSD",1718535973571,1.59240918,145.25,145.19,6.6386]
["bitfinex","SOLUSD",1718535974680,5.53053808,145.28,145.19,6.6386]
["bitfinex","SOLUSD",1718535974997,20.17,145.27,145.19,6.6386]
["bitfinex","SOLUSD",1718535975212,0.17,145.26,145.19,6.6386]
["bitfinex","SOLUSD",1718535978214,20.0,145.28,145.2,16.1558]
["bitfinex","SOLUSD",1718535979098,20.0,145.28,145.21,6.1545]
["bitfinex","SOLUSD",1718535979613,0.68,145.27,145.21,6.1545]
["bitfinex","SOLUSD",1718535981496,0.68,145.27,145.22,16.2497]
["bitfinex","SOLUSD",1718535981892,7.98443718,145.31,145.23,6.605]
["bitfinex","SOLUSD",1718535982613,5.4145381,145.32,145.24,16.2497]
["bitfinex","SOLUSD",1718535982817,6.73202775,145.33,145.24,16.2497]
["bitfinex","SOLUSD",1718535983708,0.17,145.32,145.24,16.2497]
["bitfinex","SOLUSD",1718535984006,0.68,145.32,145.24,16.2497]
["bitfinex","SOLUSD",1718535984310,20.68,145.32,145.24,16.2497]
["bitfinex","SOLUSD",1718535991522,20.68,145.32,145.25,6.605]
["bitfinex","SOLUSD",1718535991819,0.68,145.32,145.26,16.2497]
["bitfinex","SOLUSD",1718535992392,263.08443718,145.35,145.26,16.2497]
["bitfinex","SOLUSD",1718535993219,20.0,145.34,145.26,16.2497]
["bitfinex","SOLUSD",1718535993619,0.68,145.33,145.26,16.2497]
["bitfinex","SOLUSD",1718535994623,0.68,145.33,145.27,6.605]
["bitfinex","SOLUSD",1718535997719,15.39646493,145.33,145.26,16.2497]
["bitfinex","SOLUSD",1718535997923,16.98887411,145.33,145.26,16.2497]
["bitfinex","SOLUSD",1718535998098,0.17,145.31,145.26,16.2497]
["bitfinex","SOLUSD",1718535998294,0.68,145.31,145.26,16.2497]
["bitfinex","SOLUSD",1718536013249,100.68,145.31,145.24,6.447]
["bitfinex","SOLUSD",1718536013416,0.17,145.29,145.24,6.447]
["bitfinex","SOLUSD",1718536013628,0.17,145.29,145.22,15.1509]
["bitfinex","SOLUSD",1718536013629,27.45681209,145.29,145.22,15.1509]
["bitfinex","SOLUSD",1718536024426,26.77681209,145.29,145.22,15.1509]
["bitfinex","SOLUSD",1718536024625,13.29084908,145.31,145.22,15.1509]
["bitfinex","SOLUSD",1718536024833,5.46162238,145.31,145.23,6.5473]
["bitfinex","SOLUSD",1718536025037,23.4937445,145.33,145.23,6.5473]
["bitfinex","SOLUSD",1718536025243,1.59240918,145.32,145.23,6.5473]
["bitfinex","SOLUSD",1718536025761,9.57684636,145.32,145.23,6.5473]
["bitfinex","SOLUSD",1718536026126,0.17,145.3,145.23,6.5473]
["bitfinex","SOLUSD",1718536026433,0.34,145.3,145.23,6.5473]
["bitfinex","SOLUSD",1718536026737,0.17,145.28,145.23,6.5473]
["bitfinex","SOLUSD",1718536026934,0.34,145.28,145.23,6.5473]
["bitfinex","SOLUSD",1718536028029,0.17,145.26,145.23,6.5473]
["bitfinex","SOLUSD",1718536028339,0.34,145.26,145.23,6.5473]
["bitfinex","SOLUSD",1718536028545,0.17,145.24,145.23,6.5473]
["bitfinex","SOLUSD",1718536028737,0.34,145.24,145.23,6.5473]
["bitfinex","SOLUSD",1718536029050,0.68,145.24,145.23,6.5473]
["bitfinex","SOLUSD",1718536031333,0.68,145.24,145.22,15.1509]
["bitfinex","SOLUSD",1718536031540,0.68,145.24,145.16,0.5903622]
["bitfinex","SOLUSD",1718536031541,0.17,145.22,145.19,6.5473]
["bitfinex","SOLUSD",1718536031744,0.34,145.22,145.19,6.5473]
["bitfinex","SOLUSD",1718536031956,0.17,145.2,145.19,6.5473]
["bitfinex","SOLUSD",1718536032138,0.34,145.2,145.19,6.5473]
["bitfinex","SOLUSD",1718536032340,0.51,145.2,145.19,6.5473]
["bitfinex","SOLUSD",1718536032532,0.68,145.2,145.19,6.5473]
["bitfinex","SOLUSD",1718536038636,0.68,145.2,145.17,16.2362]
["bitfinex","SOLUSD",1718536038839,0.34,145.19,145.17,16.2362]
["bitfinex","SOLUSD",1718536041360,0.17,145.19,145.17,16.2362]
["bitfinex","SOLUSD",1718536041561,0.34,145.19,145.17,16.2362]
["bitfinex","SOLUSD",1718536042783,0.17,145.2,145.17,16.2362]
["bitfinex","SOLUSD",1718536042952,0.17,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536043149,0.68,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536045650,20.0,145.26,145.17,16.2362]
["bitfinex","SOLUSD",1718536047079,0.51,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536047283,0.17,145.24,145.17,16.2362]
["bitfinex","SOLUSD",1718536047590,20.0,145.26,145.17,16.2362]
["bitfinex","SOLUSD",1718536048469,0.34,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536048791,0.17,145.23,145.17,16.2362]
["bitfinex","SOLUSD",1718536048959,0.34,145.23,145.17,16.2362]
["bitfinex","SOLUSD",1718536049770,0.34,145.24,145.17,16.2362]
["bitfinex","SOLUSD",1718536049974,0.68,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536056372,20.0,145.27,145.17,16.2362]
["bitfinex","SOLUSD",1718536056578,20.0,145.29,145.17,16.2362]
["bitfinex","SOLUSD",1718536057578,0.51,145.28,145.17,16.2362]
["bitfinex","SOLUSD",1718536057782,0.34,145.27,145.17,16.2362]
["bitfinex","SOLUSD",1718536057986,0.51,145.26,145.17,16.2362]
["bitfinex","SOLUSD",1718536058198,0.17,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536060189,0.34,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536066681,0.51,145.24,145.17,16.2362]
["bitfinex","SOLUSD",1718536066884,0.17,145.24,145.17,16.2362]
["bitfinex","SOLUSD",1718536071701,0.17,145.25,145.17,16.2362]
["bitfinex","SOLUSD",1718536072000,0.17,145.28,145.17,16.2362]
["bitfinex","SOLUSD",1718536072177,0.68,145.28,145.17,16.2362]
["bitfinex","SOLUSD",1718536078799,0.68,145.28,145.18,6.4209]
["bitfinex","SOLUSD",1718536084620,0.34,145.28,145.18,6.4209]
["bitfinex","SOLUSD",1718536084918,0.17,145.27,145.18,6.4209]
["bitfinex","SOLUSD",1718536085097,0.34,145.29,145.18,6.4209]
["bitfinex","SOLUSD",1718536086010,0.34,145.28,145.18,6.4209]
["bitfinex","SOLUSD",1718536086315,0.34,145.27,145.18,6.4209]
["bitfinex","SOLUSD",1718536086504,0.51,145.26,145.18,6.4209]
["bitfinex","SOLUSD",1718536087018,0.34,145.25,145.18,6.4209]
["bitfinex","SOLUSD",1718536098334,6.77681209,145.3,145.19,16.2403]
["bitfinex","SOLUSD",1718536099415,6.77681209,145.3,145.2,6.0853]
["bitfinex","SOLUSD",1718536100626,0.68,145.29,145.2,6.0853]
["bitfinex","SOLUSD",1718536103367,6.77681209,145.3,145.21,15.5553]
["bitfinex","SOLUSD",1718536103525,6.77681209,145.3,145.22,6.4475]
["bitfinex","SOLUSD",1718536104639,0.17,145.29,145.22,6.4475]
["bitfinex","SOLUSD",1718536104819,9.57684636,145.32,145.23,15.5553]
["bitfinex","SOLUSD",1718536104820,1.59240918,145.32,145.23,15.5553]
["bitfinex","SOLUSD",1718536105016,22.51921209,145.35,145.23,15.5553]
["bitfinex","SOLUSD",1718536105276,22.51921209,145.35,145.18,100.0]
["bitfinex","SOLUSD",1718536105277,6.77681209,145.35,145.24,6.4475]
["bitfinex","SOLUSD",1718536105449,6.77681209,145.35,145.25,15.5553]
["bitfinex","SOLUSD",1718536106540,0.34,145.34,145.25,15.5553]
["bitfinex","SOLUSD",1718536107842,0.34,145.33,145.25,15.5553]
["bitfinex","SOLUSD",1718536108144,0.17,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536108349,0.34,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536114652,0.34,145.32,145.25,15.5553]
["bitfinex","SOLUSD",1718536117646,0.17,145.32,145.25,15.5553]
["bitfinex","SOLUSD",1718536118060,0.34,145.32,145.25,15.5553]
["bitfinex","SOLUSD",1718536119146,0.34,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536122566,0.34,145.3,145.25,15.5553]
["bitfinex","SOLUSD",1718536124746,0.17,145.3,145.25,15.5553]
["bitfinex","SOLUSD",1718536124955,0.34,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536127442,0.17,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536128740,0.34,145.32,145.25,15.5553]
["bitfinex","SOLUSD",1718536128939,0.17,145.32,145.25,15.5553]
["bitfinex","SOLUSD",1718536129141,0.34,145.32,145.25,15.5553]
["bitfinex","SOLUSD",1718536129968,0.17,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536130159,0.51,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536132548,0.17,145.3,145.25,15.5553]
["bitfinex","SOLUSD",1718536132744,0.51,145.3,145.25,15.5553]
["bitfinex","SOLUSD",1718536142064,0.17,145.3,145.25,15.5553]
["bitfinex","SOLUSD",1718536142270,0.17,145.31,145.25,15.5553]
["bitfinex","SOLUSD",1718536146961,0.17,145.31,145.21,15.0939]
["bitfinex","SOLUSD",1718536147276,51.94681209,145.31,145.21,21.3884]
["bitfinex","SOLUSD",1718536147465,0.17,145.29,145.21,21.3884]
["bitfinex","SOLUSD",1718536147777,0.34,145.29,145.21,21.3884]
["bitfinex","SOLUSD",1718536147987,0.17,145.27,145.21,21.3884]
["bitfinex","SOLUSD",1718536148190,0.34,145.27,145.21,21.3884]
["bitfinex","SOLUSD",1718536148387,0.34,145.26,145.21,21.3884]
["bitfinex","SOLUSD",1718536151973,0.17,145.25,145.21,21.3884]
["bitfinex","SOLUSD",1718536154277,0.34,145.26,145.21,21.3884]
["bitfinex","SOLUSD",1718536155287,0.17,145.27,145.21,21.3884]
["bitfinex","SOLUSD",1718536155689,0.34,145.28,145.21,21.3884]
["bitfinex","SOLUSD",1718536156308,0.17,145.27,145.21,21.3884]
["bitfinex","SOLUSD",1718536157595,0.34,145.28,145.21,21.3884]
["bitfinex","SOLUSD",1718536157791,0.17,145.29,145.21,21.3884]
["bitfinex","SOLUSD",1718536158014,0.17,145.3,145.21,21.3884]
["bitfinex","SOLUSD",1718536159185,0.34,145.3,145.21,21.3884]
["bitfinex","SOLUSD",1718536159593,15.0436,145.34,145.22,20.0]
["bitfinex","SOLUSD",1718536160197,21.82041209,145.34,145.22,20.0]
["bitfinex","SOLUSD",1718536161010,20.0,145.33,145.22,20.0]
["bitfinex","SOLUSD",1718536161587,0.51,145.32,145.22,20.0]
["bitfinex","SOLUSD",1718536161787,0.34,145.31,145.22,20.0]
["bitfinex","SOLUSD",1718536164510,0.34,145.31,145.23,6.3178]
["bitfinex","SOLUSD",1718536164701,6.77681209,145.34,145.24,15.2078]
["bitfinex","SOLUSD",1718536166086,0.17,145.33,145.24,15.2078]
["bitfinex","SOLUSD",1718536166393,0.17,145.34,145.24,15.2078]
["bitfinex","SOLUSD",1718536166596,0.51,145.34,145.24,15.2078]
["bitfinex","SOLUSD",1718536168621,0.51,145.34,145.25,6.3178]
["bitfinex","SOLUSD",1718536168817,0.17,145.34,145.26,15.2078]
["bitfinex","SOLUSD",1718536169006,0.17,145.35,145.26,15.2078]
["bitfinex","SOLUSD",1718536169007,0.51,145.35,145.26,15.2078]
["bitfinex","SOLUSD",1718536169207,0.68,145.35,145.26,15.2078]
["bitfinex","SOLUSD",1718536171521,0.68,145.35,145.23,0.17]
["bitfinex","SOLUSD",1718536171522,7.8292267,145.41,145.28,15.2078]
["bitfinex","SOLUSD",1718536172927,13.39080444,145.41,145.28,15.2078]
["bitfinex","SOLUSD",1718536174407,0.68,145.39,145.28,15.2078]
["bitfinex","SOLUSD",1718536181395,0.68,145.39,145.29,6.2657]
["bitfinex","SOLUSD",1718536181727,0.68,145.39,145.3,15.544]
["bitfinex","SOLUSD",1718536184731,0.68,145.39,145.32,16.3876]
["bitfinex","SOLUSD",1718536201736,0.68,145.39,145.31,6.6624]
["bitfinex","SOLUSD",1718536201950,6.78031789,145.39,145.28,15.1242]
["bitfinex","SOLUSD",1718536203452,0.17,145.37,145.28,15.1242]
["bitfinex","SOLUSD",1718536203626,0.68,145.37,145.28,15.1242]
["bitfinex","SOLUSD",1718536204826,0.17,145.35,145.28,15.1242]
["bitfinex","SOLUSD",1718536205044,0.68,145.35,145.28,15.1242]
["bitfinex","SOLUSD",1718536206125,45.68,145.35,145.27,6.2455]
["bitfinex","SOLUSD",1718536206339,45.68,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536213649,52.84447827,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536213948,45.68,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536215554,51.31437631,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536216453,5.63437631,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536216843,15.6985,145.36,145.24,21.3697]
["bitfinex","SOLUSD",1718536217967,0.17,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536218170,0.68,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536219674,0.68,145.35,145.25,20.0]
["bitfinex","SOLUSD",1718536221559,0.68,145.35,145.24,21.3697]
["bitfinex","SOLUSD",1718536222962,0.68,145.35,145.2,16.5195]
["bitfinex","SOLUSD",1718536223172,45.68,145.35,145.21,20.0]
["bitfinex","SOLUSD",1718536223670,51.78031789,145.35,145.21,20.0]
["bitfinex","SOLUSD",1718536224745,6.10031789,145.35,145.21,20.0]
["bitfinex","SOLUSD",1718536225063,6.10031789,145.35,145.22,0.68]
["bitfinex","SOLUSD",1718536226360,0.68,145.34,145.22,0.68]
["bitfinex","SOLUSD",1718536231352,15.6985,145.36,145.22,0.68]
["bitfinex","SOLUSD",1718536231667,15.6985,145.36,145.27,0.17]
["bitfinex","SOLUSD",1718536231857,15.6985,145.36,145.27,20.68]
["bitfinex","SOLUSD",1718536232358,15.6985,145.36,145.27,20.51]
["bitfinex","SOLUSD",1718536232552,15.6985,145.36,145.27,20.0]
["bitfinex","SOLUSD",1718536235874,0.68,145.35,145.25,6.5006]
["bitfinex","SOLUSD",1718536236055,0.68,145.35,145.26,20.0]
["bitfinex","SOLUSD",1718536238059,0.68,145.35,145.24,20.0]
["bitfinex","SOLUSD",1718536242345,0.68,145.35,145.23,0.68]
["bitfinex","SOLUSD",1718536242554,0.68,145.35,145.24,0.34]
["bitfinex","SOLUSD",1718536245677,0.17,145.33,145.23,20.17]
["bitfinex","SOLUSD",1718536245879,0.51,145.33,145.23,20.17]
["bitfinex","SOLUSD",1718536253561,0.34,145.33,145.23,20.17]
["bitfinex","SOLUSD",1718536254695,21.9614,145.34,145.24,0.34]
["bitfinex","SOLUSD",1718536260285,0.17,145.33,145.23,20.17]
["bitfinex","SOLUSD",1718536260506,0.51,145.33,145.23,20.17]
["bitfinex","SOLUSD",1718536260789,0.51,145.33,145.23,0.17]
["bitfinex","SOLUSD",1718536260988,15.7324,145.32,145.23,0.51]
["bitfinex","SOLUSD",1718536262794,6.2261,145.31,145.22,20.0]
["bitfinex","SOLUSD",1718536262984,6.2261,145.31,145.21,20.0]
["bitfinex","SOLUSD",1718536264871,15.7324,145.3,145.21,20.0]
["bitfinex","SOLUSD",1718536265070,6.5661,145.29,145.19,7.69474429]
["bitfinex","SOLUSD",1718536265394,6.5661,145.29,145.15,122.1627]
["bitfinex","SOLUSD",1718536265395,15.7324,145.27,145.16,14.06869427]
["bitfinex","SOLUSD",1718536266602,15.7324,145.27,145.17,0.51]
["bitfinex","SOLUSD",1718536268101,15.7324,145.27,145.17,20.51]
["bitfinex","SOLUSD",1718536272300,15.7324,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718536272503,15.7324,145.27,145.18,0.34]
["bitfinex","SOLUSD",1718536272696,15.7324,145.27,145.19,0.34]
["bitfinex","SOLUSD",1718536273009,15.7324,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718536276003,15.7324,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718536276401,15.7324,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718536277023,15.7324,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718536278106,15.7324,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718536278734,15.7324,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718536278908,15.7324,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718536279107,15.7324,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718536281428,15.7324,145.27,145.23,0.34]
["bitfinex","SOLUSD",1718536281737,15.7324,145.27,145.24,0.34]
["bitfinex","SOLUSD",1718536283039,6.2261,145.29,145.24,0.34]
["bitfinex","SOLUSD",1718536283339,6.2261,145.29,145.25,0.34]
["bitfinex","SOLUSD",1718536283504,6.2261,145.29,145.25,1.7163103]
["bitfinex","SOLUSD",1718536284208,16.5393,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718536285123,16.5393,145.31,145.25,0.34]
["bitfinex","SOLUSD",1718536285909,16.5393,145.31,145.25,0.17]
["bitfinex","SOLUSD",1718536286933,16.5393,145.31,145.26,0.17]
["bitfinex","SOLUSD",1718536287115,16.5393,145.31,145.26,0.34]
["bitfinex","SOLUSD",1718536287314,16.5393,145.31,145.27,0.34]
["bitfinex","SOLUSD",1718536294519,16.5393,145.31,145.28,0.34]
["bitfinex","SOLUSD",1718536294741,16.5393,145.31,145.28,0.17]
["bitfinex","SOLUSD",1718536298449,16.5393,145.31,145.28,0.34]
["bitfinex","SOLUSD",1718536298624,16.5393,145.31,145.29,0.34]
["bitfinex","SOLUSD",1718536298828,0.17,145.39,145.29,0.34]
["bitfinex","SOLUSD",1718536299031,21.6326,145.38,145.29,0.34]
["bitfinex","SOLUSD",1718536300023,15.6075,145.37,145.29,0.34]
["bitfinex","SOLUSD",1718536304562,15.6075,145.37,145.3,0.17]
["bitfinex","SOLUSD",1718536304854,15.6075,145.37,145.3,0.34]
["bitfinex","SOLUSD",1718536305149,15.6075,145.37,145.31,0.34]
["bitfinex","SOLUSD",1718536306626,15.6075,145.37,145.31,1.2646782]
["bitfinex","SOLUSD",1718536320947,15.6075,145.37,145.31,0.34]
["bitfinex","SOLUSD",1718536321163,15.6075,145.37,145.3,20.0]
["bitfinex","SOLUSD",1718536321362,15.6075,145.37,145.25,121.0899]
["bitfinex","SOLUSD",1718536321668,15.6075,145.37,145.26,20.0]
["bitfinex","SOLUSD",1718536321842,15.6075,145.37,145.25,21.0899]
["bitfinex","SOLUSD",1718536323153,15.6075,145.37,145.26,20.0]
["bitfinex","SOLUSD",1718536323354,15.6075,145.37,145.27,0.17]
["bitfinex","SOLUSD",1718536323549,15.6075,145.37,145.27,0.68]
["bitfinex","SOLUSD",1718536324855,15.6075,145.37,145.27,0.51]
["bitfinex","SOLUSD",1718536325375,15.6075,145.37,145.28,0.17]
["bitfinex","SOLUSD",1718536325574,15.6075,145.37,145.28,0.68]
["bitfinex","SOLUSD",1718536326279,15.6075,145.37,145.28,20.68]
["bitfinex","SOLUSD",1718536345200,15.6075,145.37,145.28,20.17]
["bitfinex","SOLUSD",1718536345405,15.6075,145.37,145.27,20.0]
["bitfinex","SOLUSD",1718536346602,15.6075,145.37,145.28,0.68]
["bitfinex","SOLUSD",1718536360311,15.6075,145.37,145.3,100.17]
["bitfinex","SOLUSD",1718536360487,15.6075,145.37,145.32,0.17]
["bitfinex","SOLUSD",1718536362101,15.6075,145.37,145.32,100.17]
["bitfinex","SOLUSD",1718536362300,15.6075,145.37,145.34,0.17]
["bitfinex","SOLUSD",1718536364818,22.3133,145.46,145.34,100.17]
["bitfinex","SOLUSD",1718536365126,16.2513,145.45,145.36,0.17]
["bitfinex","SOLUSD",1718536370304,16.2513,145.45,145.38,0.17]
["bitfinex","SOLUSD",1718536370609,16.2513,145.45,145.38,20.68]
["bitfinex","SOLUSD",1718536377828,16.2513,145.45,145.39,1.37339492]
["bitfinex","SOLUSD",1718536380339,16.2513,145.45,145.38,20.51]
["bitfinex","SOLUSD",1718536380524,16.2513,145.45,145.38,0.51]
["bitfinex","SOLUSD",1718536382326,16.2513,145.45,145.38,20.51]
["bitfinex","SOLUSD",1718536385549,16.2513,145.45,145.38,20.0]
["bitfinex","SOLUSD",1718536386219,0.17,145.44,145.33,24.53078126]
["bitfinex","SOLUSD",1718536386421,0.34,145.44,145.33,24.53078126]
["bitfinex","SOLUSD",1718536387725,0.34,145.44,145.34,20.17]
["bitfinex","SOLUSD",1718536390651,16.2513,145.45,145.35,0.34]
["bitfinex","SOLUSD",1718536391246,16.2513,145.45,145.35,1.0251592]
["bitfinex","SOLUSD",1718536392730,16.2513,145.45,145.35,0.34]
["bitfinex","SOLUSD",1718536401939,16.2513,145.45,145.36,0.17]
["bitfinex","SOLUSD",1718536402251,16.2513,145.45,145.36,0.34]
["bitfinex","SOLUSD",1718536402551,16.2513,145.45,145.37,0.17]
["bitfinex","SOLUSD",1718536402745,16.2513,145.45,145.36,0.34]
["bitfinex","SOLUSD",1718536402923,16.2513,145.45,145.35,0.17]
["bitfinex","SOLUSD",1718536403133,16.2513,145.45,145.35,0.68]
["bitfinex","SOLUSD",1718536415162,16.2513,145.45,145.35,0.51]
["bitfinex","SOLUSD",1718536415363,6.3259,145.44,145.35,0.51]
["bitfinex","SOLUSD",1718536415748,16.5375,145.43,145.35,0.51]
["bitfinex","SOLUSD",1718536422364,16.5375,145.43,145.35,0.34]
["bitfinex","SOLUSD",1718536422684,16.5375,145.43,145.34,20.0]
["bitfinex","SOLUSD",1718536423357,15.708,145.41,145.34,20.0]
["bitfinex","SOLUSD",1718536423546,15.708,145.41,145.33,20.0]
["bitfinex","SOLUSD",1718536438561,15.708,145.41,145.34,0.51]
["bitfinex","SOLUSD",1718536438764,15.708,145.41,145.33,20.0]
["bitfinex","SOLUSD",1718536444406,15.6905,145.39,145.28,109.28780391]
["bitfinex","SOLUSD",1718536445587,15.6905,145.39,145.29,0.68]
["bitfinex","SOLUSD",1718536445966,15.6905,145.39,145.29,20.68]
["bitfinex","SOLUSD",1718536457794,0.68,145.42,145.29,20.68]
["bitfinex","SOLUSD",1718536457795,6.2312,145.38,145.29,20.68]
["bitfinex","SOLUSD",1718536458002,21.5007,145.38,145.29,20.68]
["bitfinex","SOLUSD",1718536463514,16.5633,145.37,145.29,0.68]
["bitfinex","SOLUSD",1718536463817,16.5633,145.37,145.29,0.51]
["bitfinex","SOLUSD",1718536464816,16.5633,145.37,145.29,0.34]
["bitfinex","SOLUSD",1718536465011,16.5633,145.37,145.28,9.28780391]
["bitfinex","SOLUSD",1718536465194,16.5633,145.37,145.26,105.49030953]
["bitfinex","SOLUSD",1718536465400,16.5633,145.37,145.27,20.0]
["bitfinex","SOLUSD",1718536466287,6.0079,145.36,145.27,20.0]
["bitfinex","SOLUSD",1718536466488,6.0079,145.36,145.28,0.34]
["bitfinex","SOLUSD",1718536467309,16.5633,145.35,145.28,0.34]
["bitfinex","SOLUSD",1718536471595,16.5633,145.35,145.28,0.17]
["bitfinex","SOLUSD",1718536472112,16.5633,145.35,145.26,20.34]
["bitfinex","SOLUSD",1718536472322,16.5633,145.35,145.27,0.51]
["bitfinex","SOLUSD",1718536472527,16.5633,145.35,145.28,0.17]
["bitfinex","SOLUSD",1718536473108,16.5633,145.35,145.28,1.54602702]
["bitfinex","SOLUSD",1718536479529,16.5633,145.35,145.29,0.51]
["bitfinex","SOLUSD",1718536480615,16.5633,145.35,145.3,0.17]
["bitfinex","SOLUSD",1718536480938,16.5633,145.35,145.3,1.54583761]
["bitfinex","SOLUSD",1718536484333,16.5633,145.35,145.31,0.51]
["bitfinex","SOLUSD",1718536495952,16.0633,145.35,145.31,0.51]
["bitfinex","SOLUSD",1718536496145,16.0633,145.35,145.32,0.17]
["bitfinex","SOLUSD",1718536496647,16.0633,145.35,145.32,0.90974731]
["bitfinex","SOLUSD",1718536496830,16.0633,145.35,145.33,0.34]
["bitfinex","SOLUSD",1718536502526,16.0633,145.35,145.31,20.17]
["bitfinex","SOLUSD",1718536502729,16.0633,145.35,145.27,6.43845392]
["bitfinex","SOLUSD",1718536502934,16.0633,145.35,145.26,109.28780391]
["bitfinex","SOLUSD",1718536503451,16.0633,145.35,145.26,9.28780391]
["bitfinex","SOLUSD",1718536504727,16.0633,145.35,145.27,0.17]
["bitfinex","SOLUSD",1718536504927,16.0633,145.35,145.27,0.68]
["bitfinex","SOLUSD",1718536505638,16.0633,145.35,145.27,20.68]
["bitfinex","SOLUSD",1718536507562,16.0633,145.35,145.27,29.96780391]
["bitfinex","SOLUSD",1718536508070,16.0633,145.35,145.29,0.17]
["bitfinex","SOLUSD",1718536508243,16.0633,145.35,145.29,20.68]
["bitfinex","SOLUSD",1718536515344,16.0633,145.35,145.29,0.68]
["bitfinex","SOLUSD",1718536527070,16.0633,145.35,145.28,20.0]
["bitfinex","SOLUSD",1718536528662,6.4252,145.34,145.28,20.0]
["bitfinex","SOLUSD",1718536528865,16.5609,145.33,145.27,0.51]
["bitfinex","SOLUSD",1718536529894,6.4252,145.32,145.23,23.74131866]
["bitfinex","SOLUSD",1718536530065,16.5609,145.31,145.23,17.30286474]
["bitfinex","SOLUSD",1718536530270,16.5609,145.31,145.23,8.18904237]
["bitfinex","SOLUSD",1718536530575,16.5609,145.31,145.2,109.11382237]
["bitfinex","SOLUSD",1718536530760,16.5609,145.31,145.2,114.72335077]
["bitfinex","SOLUSD",1718536531654,6.4252,145.3,145.2,114.72335077]
["bitfinex","SOLUSD",1718536531885,16.5609,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718536532974,16.5609,145.29,145.2,14.72335077]
["bitfinex","SOLUSD",1718536533386,16.5609,145.29,145.2,9.11382237]
["bitfinex","SOLUSD",1718536534675,16.5609,145.29,145.21,20.34]
["bitfinex","SOLUSD",1718536535656,16.5609,145.29,145.21,20.17]
["bitfinex","SOLUSD",1718536536085,16.5609,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718536536285,6.4252,145.28,145.2,20.0]
["bitfinex","SOLUSD",1718536536582,16.5609,145.27,145.19,0.68]
["bitfinex","SOLUSD",1718536536784,16.5609,145.27,145.2,0.51]
["bitfinex","SOLUSD",1718536539558,16.5609,145.27,145.18,5.67076375]
["bitfinex","SOLUSD",1718536539758,16.5609,145.27,145.19,0.51]
["bitfinex","SOLUSD",1718536540370,6.0664,145.26,145.19,0.51]
["bitfinex","SOLUSD",1718536540577,16.0811,145.25,145.18,0.17]
["bitfinex","SOLUSD",1718536540774,16.0811,145.25,145.18,20.51]
["bitfinex","SOLUSD",1718536541990,16.0811,145.25,145.18,20.34]
["bitfinex","SOLUSD",1718536543192,16.0811,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718536546262,16.0811,145.25,145.16,0.5903622]
["bitfinex","SOLUSD",1718536546502,16.0811,145.23,145.16,0.5903622]
["bitfinex","SOLUSD",1718536551485,16.0811,145.23,145.17,0.34]
["bitfinex","SOLUSD",1718536551796,16.0811,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718536552013,16.0811,145.23,145.18,0.34]
["bitfinex","SOLUSD",1718536552203,16.0811,145.23,145.19,0.34]
["bitfinex","SOLUSD",1718536553886,16.0811,145.23,145.17,20.0]
["bitfinex","SOLUSD",1718536554116,16.0811,145.23,145.16,0.5903622]
["bitfinex","SOLUSD",1718536555200,16.0811,145.23,145.17,0.17]
["bitfinex","SOLUSD",1718536555420,16.0811,145.23,145.17,0.68]
["bitfinex","SOLUSD",1718536556187,16.0811,145.23,145.17,100.68]
["bitfinex","SOLUSD",1718536556410,16.0811,145.23,145.19,0.17]
["bitfinex","SOLUSD",1718536556618,16.0811,145.23,145.19,0.68]
["bitfinex","SOLUSD",1718536560009,16.0811,145.23,145.19,0.51]
["bitfinex","SOLUSD",1718536560187,16.0811,145.23,145.16,20.5903622]
["bitfinex","SOLUSD",1718536561088,16.0811,145.23,145.17,100.0]
["bitfinex","SOLUSD",1718536561409,16.0811,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718536561880,16.0811,145.23,145.19,0.68]
["bitfinex","SOLUSD",1718536563915,16.0811,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718536564090,16.0811,145.23,145.17,20.0]
["bitfinex","SOLUSD",1718536564712,16.0811,145.23,145.16,9.70418457]
["bitfinex","SOLUSD",1718536566496,16.0811,145.23,145.17,20.0]
["bitfinex","SOLUSD",1718536566690,16.0811,145.23,145.17,20.34]
["bitfinex","SOLUSD",1718536566892,16.0811,145.23,145.18,0.34]
["bitfinex","SOLUSD",1718536567094,16.0811,145.23,145.19,0.34]
["bitfinex","SOLUSD",1718536570405,16.0811,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718536574105,16.0811,145.23,145.18,0.68]
["bitfinex","SOLUSD",1718536575718,15.3278,145.26,145.21,0.17]
["bitfinex","SOLUSD",1718536575913,15.3278,145.26,145.21,20.68]
["bitfinex","SOLUSD",1718536576614,15.3278,145.26,145.21,0.68]
["bitfinex","SOLUSD",1718536580222,6.4767,145.25,145.2,20.0]
["bitfinex","SOLUSD",1718536580401,6.4767,145.25,145.17,20.0]
["bitfinex","SOLUSD",1718536580725,6.4767,145.25,145.15,9.11382237]
["bitfinex","SOLUSD",1718536581029,6.4767,145.25,145.16,116.14263849]
["bitfinex","SOLUSD",1718536581422,6.4767,145.25,145.17,0.17]
["bitfinex","SOLUSD",1718536581639,6.4767,145.25,145.17,0.68]
["bitfinex","SOLUSD",1718536581825,16.1955,145.24,145.17,20.68]
["bitfinex","SOLUSD",1718536582905,16.1955,145.24,145.17,20.0]
["bitfinex","SOLUSD",1718536588220,16.1955,145.24,145.16,0.9303622]
["bitfinex","SOLUSD",1718536588416,16.1955,145.24,145.16,0.7603622]
["bitfinex","SOLUSD",1718536588813,16.1955,145.24,145.16,0.5903622]
["bitfinex","SOLUSD",1718536590450,6.4767,145.23,145.16,0.5903622]
["bitfinex","SOLUSD",1718536590615,16.1955,145.22,145.16,0.5903622]
["bitfinex","SOLUSD",1718536601331,16.6551,145.2,145.16,0.5903622]
["bitfinex","SOLUSD",1718536620380,16.0797,145.25,145.17,0.34]
["bitfinex","SOLUSD",1718536620578,16.0797,145.25,145.19,0.17]
["bitfinex","SOLUSD",1718536620783,16.0797,145.25,145.19,20.51]
["bitfinex","SOLUSD",1718536620991,16.0797,145.28,145.2,0.17]
["bitfinex","SOLUSD",1718536621182,16.0797,145.28,145.2,0.51]
["bitfinex","SOLUSD",1718536621495,16.0797,145.28,145.21,0.17]
["bitfinex","SOLUSD",1718536621661,16.0797,145.28,145.21,0.51]
["bitfinex","SOLUSD",1718536622779,16.0797,145.28,145.2,0.17]
["bitfinex","SOLUSD",1718536622976,16.0797,145.28,145.2,0.51]
["bitfinex","SOLUSD",1718536624182,16.0797,145.28,145.21,0.17]
["bitfinex","SOLUSD",1718536625971,16.0797,145.28,145.2,0.51]
["bitfinex","SOLUSD",1718536626481,16.0797,145.28,145.21,0.17]
["bitfinex","SOLUSD",1718536626895,16.0797,145.28,145.21,20.17]
["bitfinex","SOLUSD",1718536627098,16.0797,145.28,145.23,0.17]
["bitfinex","SOLUSD",1718536628084,23.0803,145.35,145.23,0.17]
["bitfinex","SOLUSD",1718536628390,23.0803,145.35,145.23,20.17]
["bitfinex","SOLUSD",1718536628585,16.5707,145.34,145.24,0.51]
["bitfinex","SOLUSD",1718536630297,16.5707,145.34,145.25,0.17]
["bitfinex","SOLUSD",1718536630766,16.5707,145.34,145.25,20.17]
["bitfinex","SOLUSD",1718536630965,16.5707,145.34,145.26,0.51]
["bitfinex","SOLUSD",1718536631665,16.5707,145.34,145.26,0.17]
["bitfinex","SOLUSD",1718536631873,16.5707,145.34,145.24,0.17]
["bitfinex","SOLUSD",1718536632083,16.5707,145.34,145.24,0.68]
["bitfinex","SOLUSD",1718536632581,0.17,145.31,145.22,20.0]
["bitfinex","SOLUSD",1718536632675,0.17,145.31,145.19,6.641]
["bitfinex","SOLUSD",1718536632676,0.51,145.31,145.19,6.641]
["bitfinex","SOLUSD",1718536632877,0.51,145.31,145.18,100.0]
["bitfinex","SOLUSD",1718536633382,23.0803,145.32,145.18,137.20466004]
["bitfinex","SOLUSD",1718536633987,23.0803,145.32,145.19,20.68]
["bitfinex","SOLUSD",1718536634496,0.34,145.31,145.19,20.68]
["bitfinex","SOLUSD",1718536634682,16.5707,145.3,145.19,20.68]
["bitfinex","SOLUSD",1718536643531,6.4185,145.29,145.19,20.68]
["bitfinex","SOLUSD",1718536643847,16.3674,145.28,145.19,20.0]
["bitfinex","SOLUSD",1718536646919,16.3674,145.26,145.17,20.0]
["bitfinex","SOLUSD",1718536647114,16.3674,145.26,145.17,0.17]
["bitfinex","SOLUSD",1718536647317,16.3674,145.26,145.17,0.68]
["bitfinex","SOLUSD",1718536647925,16.3674,145.26,145.19,0.17]
["bitfinex","SOLUSD",1718536648135,16.3674,145.26,145.19,20.68]
["bitfinex","SOLUSD",1718536648325,16.3674,145.26,145.19,29.29117322]
["bitfinex","SOLUSD",1718536648516,16.3674,145.26,145.21,0.17]
["bitfinex","SOLUSD",1718536648713,16.3674,145.26,145.21,1.8851565]
["bitfinex","SOLUSD",1718536650154,16.3674,145.26,145.21,0.51]
["bitfinex","SOLUSD",1718536654055,16.3674,145.26,145.19,28.78117322]
["bitfinex","SOLUSD",1718536654232,16.3674,145.26,145.2,0.51]
["bitfinex","SOLUSD",1718536654575,16.3674,145.26,145.19,28.78117322]
["bitfinex","SOLUSD",1718536655935,16.3674,145.26,145.2,0.17]
["bitfinex","SOLUSD",1718536656262,16.3674,145.26,145.2,0.51]
["bitfinex","SOLUSD",1718536663563,16.3674,145.26,145.21,0.17]
["bitfinex","SOLUSD",1718536663735,16.3674,145.26,145.21,0.51]
["bitfinex","SOLUSD",1718536663937,16.3674,145.26,145.22,0.17]
["bitfinex","SOLUSD",1718536664162,16.3674,145.26,145.23,0.17]
["bitfinex","SOLUSD",1718536664350,16.3674,145.26,145.23,0.51]
["bitfinex","SOLUSD",1718536667561,6.4185,145.27,145.23,0.51]
["bitfinex","SOLUSD",1718536671769,6.4185,145.27,145.23,1.58421112]
["bitfinex","SOLUSD",1718536671974,6.4185,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718536672274,6.4185,145.27,145.21,0.34]
["bitfinex","SOLUSD",1718536672668,6.4185,145.27,145.22,0.51]
["bitfinex","SOLUSD",1718536678861,6.4185,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718536679062,6.4185,145.27,145.22,0.51]
["bitfinex","SOLUSD",1718536680454,6.4185,145.27,145.21,0.17]
["bitfinex","SOLUSD",1718536680661,16.4416,145.26,145.2,20.0]
["bitfinex","SOLUSD",1718536681061,16.4416,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718536681278,16.4416,145.26,145.17,20.0]
["bitfinex","SOLUSD",1718536682060,16.4416,145.26,145.18,0.68]
["bitfinex","SOLUSD",1718536682266,16.4416,145.26,145.18,0.34]
["bitfinex","SOLUSD",1718536682462,16.4416,145.26,145.18,0.17]
["bitfinex","SOLUSD",1718536682735,16.4416,145.26,145.16,20.5903622]
["bitfinex","SOLUSD",1718536682984,16.4416,145.24,145.16,20.5903622]
["bitfinex","SOLUSD",1718536684883,16.4416,145.24,145.16,0.5903622]
["bitfinex","SOLUSD",1718536686661,6.529,145.23,145.16,0.5903622]
["bitfinex","SOLUSD",1718536686870,16.4416,145.22,145.16,0.5903622]
["bitfinex","SOLUSD",1718536692490,6.529,145.21,145.16,0.5903622]
["bitfinex","SOLUSD",1718536693669,16.4416,145.2,145.16,0.5903622]
["bitfinex","SOLUSD",1718536702691,0.17,145.19,145.16,0.5903622]
["bitfinex","SOLUSD",1718536702880,15.3912,145.17,145.16,0.5903622]
["bitfinex","SOLUSD",1718536703992,15.3912,145.17,145.07,0.17]
["bitfinex","SOLUSD",1718536704190,15.3912,145.17,145.05,39.17966004]
["bitfinex","SOLUSD",1718536704405,15.3912,145.17,145.06,20.0]
["bitfinex","SOLUSD",1718536705701,15.3912,145.17,145.07,0.17]
["bitfinex","SOLUSD",1718536711196,0.17,145.16,145.06,20.0]
["bitfinex","SOLUSD",1718536711393,0.68,145.16,145.06,20.0]
["bitfinex","SOLUSD",1718536712218,15.3912,145.17,145.06,20.0]
["bitfinex","SOLUSD",1718536712510,6.0363,145.16,145.06,20.0]
["bitfinex","SOLUSD",1718536712817,15.3912,145.15,145.06,20.0]
["bitfinex","SOLUSD",1718536713783,15.3912,145.15,145.07,0.17]
["bitfinex","SOLUSD",1718536714108,15.3912,145.15,145.06,20.0]
["bitfinex","SOLUSD",1718536719811,15.3912,145.15,145.07,0.17]
["bitfinex","SOLUSD",1718536720408,15.3912,145.15,145.06,20.0]
["bitfinex","SOLUSD",1718536726916,15.3912,145.15,145.07,0.34]
["bitfinex","SOLUSD",1718536727115,15.3912,145.15,145.08,0.34]
["bitfinex","SOLUSD",1718536727298,15.3912,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718536728618,15.3912,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718536728821,15.3912,145.15,145.1,0.17]
["bitfinex","SOLUSD",1718536729405,15.3912,145.15,145.1,0.34]
["bitfinex","SOLUSD",1718536733637,15.3912,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718536733928,15.3912,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718536734137,15.3912,145.15,145.09,0.51]
["bitfinex","SOLUSD",1718536734903,15.3912,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718536735102,15.3912,145.15,145.08,20.0]
["bitfinex","SOLUSD",1718536738449,15.3912,145.15,145.09,0.51]
["bitfinex","SOLUSD",1718536744311,15.3912,145.15,145.08,20.0]
["bitfinex","SOLUSD",1718536751529,15.3912,145.15,145.07,8.61117322]
["bitfinex","SOLUSD",1718536751737,15.3912,145.15,145.04,0.17]
["bitfinex","SOLUSD",1718536751940,15.3912,145.15,145.04,29.29117322]
["bitfinex","SOLUSD",1718536752135,15.3912,145.15,145.04,39.21661301]
["bitfinex","SOLUSD",1718536752734,6.097,145.14,145.04,47.16009983]
["bitfinex","SOLUSD",1718536752928,16.2218,145.13,145.04,42.7781888]
["bitfinex","SOLUSD",1718536753244,16.2218,145.13,145.04,16.55466004]
["bitfinex","SOLUSD",1718536754349,16.2218,145.13,145.05,16.55466004]
["bitfinex","SOLUSD",1718536754652,16.2218,145.13,145.06,20.68]
["bitfinex","SOLUSD",1718536755253,16.2218,145.13,145.07,0.95962969]
["bitfinex","SOLUSD",1718536756072,16.2218,145.13,145.06,20.68]
["bitfinex","SOLUSD",1718536759270,16.2218,145.13,145.06,20.34]
["bitfinex","SOLUSD",1718536759473,16.2218,145.13,145.06,20.0]
["bitfinex","SOLUSD",1718536759857,6.6168,145.12,145.06,20.0]
["bitfinex","SOLUSD",1718536760378,6.6168,145.12,145.04,20.0]
["bitfinex","SOLUSD",1718536761146,6.6168,145.12,145.03,12.21873575]
["bitfinex","SOLUSD",1718536761677,6.6168,145.12,145.04,0.34]
["bitfinex","SOLUSD",1718536762478,6.6168,145.12,145.05,0.51]
["bitfinex","SOLUSD",1718536762880,6.6168,145.12,145.05,20.51]
["bitfinex","SOLUSD",1718536765284,16.0886,145.11,145.05,20.0]
["bitfinex","SOLUSD",1718536768585,16.0886,145.11,145.04,8.61117322]
["bitfinex","SOLUSD",1718536768781,16.0886,145.11,145.02,0.17]
["bitfinex","SOLUSD",1718536769081,16.0886,145.11,145.02,20.0]
["bitfinex","SOLUSD",1718536772283,16.0886,145.11,145.03,0.17]
["bitfinex","SOLUSD",1718536772484,16.0886,145.11,145.03,0.68]
["bitfinex","SOLUSD",1718536772680,16.0886,145.11,145.03,17.23466004]
["bitfinex","SOLUSD",1718536772872,16.0886,145.11,145.04,20.0]
["bitfinex","SOLUSD",1718536774887,16.0886,145.11,145.05,0.68]
["bitfinex","SOLUSD",1718536775095,16.0886,145.11,145.05,17.23466004]
["bitfinex","SOLUSD",1718536775272,16.0886,145.11,145.07,0.17]
["bitfinex","SOLUSD",1718536775471,16.0886,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718536776583,16.0886,145.11,145.07,0.34]
["bitfinex","SOLUSD",1718536780901,16.0886,145.11,145.07,1.71731404]
["bitfinex","SOLUSD",1718536784009,16.0886,145.11,145.07,0.34]
["bitfinex","SOLUSD",1718536785103,16.0886,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718536786296,16.0886,145.11,145.07,0.17]
["bitfinex","SOLUSD",1718536786605,16.0886,145.11,145.07,0.68]
["bitfinex","SOLUSD",1718536791411,16.0886,145.11,145.07,0.51]
["bitfinex","SOLUSD",1718536795804,16.0886,145.11,145.08,0.17]
["bitfinex","SOLUSD",1718536795998,16.0886,145.11,145.08,0.51]
["bitfinex","SOLUSD",1718536796523,6.5692,145.21,145.09,0.17]
["bitfinex","SOLUSD",1718536796765,16.1499,145.2,145.09,0.17]
["bitfinex","SOLUSD",1718536797022,16.1499,145.18,145.09,0.51]
["bitfinex","SOLUSD",1718536805042,16.1499,145.18,145.1,0.17]
["bitfinex","SOLUSD",1718536805326,16.1499,145.18,145.1,0.51]
["bitfinex","SOLUSD",1718536805501,16.1499,145.18,145.11,0.17]
["bitfinex","SOLUSD",1718536805698,16.1499,145.18,145.11,0.34]
["bitfinex","SOLUSD",1718536813025,16.1499,145.18,145.12,0.34]
["bitfinex","SOLUSD",1718536813230,16.1499,145.18,145.13,0.17]
["bitfinex","SOLUSD",1718536814208,16.1499,145.18,145.13,0.34]
["bitfinex","SOLUSD",1718536814522,16.1499,145.18,145.14,0.34]
["bitfinex","SOLUSD",1718536814733,16.1499,145.18,145.15,0.17]
["bitfinex","SOLUSD",1718536814918,16.1499,145.18,145.15,1.10672887]
["bitfinex","SOLUSD",1718536815107,16.1499,145.18,145.15,0.17]
["bitfinex","SOLUSD",1718536819005,16.1499,145.18,145.15,0.34]
["bitfinex","SOLUSD",1718536819532,7.17309045,145.3,145.15,0.34]
["bitfinex","SOLUSD",1718536819533,15.647,145.22,145.16,0.51]
["bitfinex","SOLUSD",1718536819832,15.647,145.22,145.17,0.34]
["bitfinex","SOLUSD",1718536820083,15.647,145.22,145.18,0.51]
["bitfinex","SOLUSD",1718536820223,15.647,145.22,145.19,0.17]
["bitfinex","SOLUSD",1718536821231,15.647,145.22,145.19,0.34]
["bitfinex","SOLUSD",1718536821429,15.647,145.22,145.19,0.17]
["bitfinex","SOLUSD",1718536826151,22.0634,145.3,145.19,0.17]
["bitfinex","SOLUSD",1718536826436,22.0634,145.3,145.2,0.17]
["bitfinex","SOLUSD",1718536826742,22.0634,145.3,145.2,0.51]
["bitfinex","SOLUSD",1718536826942,22.0634,145.3,145.21,0.17]
["bitfinex","SOLUSD",1718536827135,22.0634,145.3,145.21,1.54669818]
["bitfinex","SOLUSD",1718536828921,22.0634,145.3,145.22,0.34]
["bitfinex","SOLUSD",1718536840059,16.1425,145.29,145.17,20.17]
["bitfinex","SOLUSD",1718536840347,0.17,145.27,145.17,20.17]
["bitfinex","SOLUSD",1718536840525,15.4625,145.26,145.17,20.17]
["bitfinex","SOLUSD",1718536841648,15.4625,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718536841856,15.4625,145.26,145.17,20.17]
["bitfinex","SOLUSD",1718536843331,6.4096,145.25,145.17,20.17]
["bitfinex","SOLUSD",1718536844329,6.4096,145.25,145.13,14.63697322]
["bitfinex","SOLUSD",1718536844536,6.4096,145.25,145.14,0.17]
["bitfinex","SOLUSD",1718536845050,6.4096,145.25,145.14,20.51]
["bitfinex","SOLUSD",1718536848555,15.4625,145.24,145.14,20.51]
["bitfinex","SOLUSD",1718536849144,0.34,145.23,145.14,20.0]
["bitfinex","SOLUSD",1718536849957,21.8721,145.22,145.14,20.0]
["bitfinex","SOLUSD",1718536851059,15.4625,145.2,145.13,20.0]
["bitfinex","SOLUSD",1718536851250,15.4625,145.2,145.11,20.0]
["bitfinex","SOLUSD",1718536854800,6.4096,145.19,145.11,20.0]
["bitfinex","SOLUSD",1718536855540,6.4096,145.19,145.1,8.61117322]
["bitfinex","SOLUSD",1718536856464,0.51,145.18,145.1,8.61117322]
["bitfinex","SOLUSD",1718536856668,0.34,145.18,145.1,8.61117322]
["bitfinex","SOLUSD",1718536856973,6.4096,145.19,145.1,8.61117322]
["bitfinex","SOLUSD",1718536857165,16.1813,145.18,145.1,8.61117322]
["bitfinex","SOLUSD",1718536857879,16.1813,145.18,145.08,7.94348682]
["bitfinex","SOLUSD",1718536858170,16.1813,145.18,145.09,20.0]
["bitfinex","SOLUSD",1718536860565,0.17,145.17,145.09,20.0]
["bitfinex","SOLUSD",1718536860748,0.34,145.17,145.09,20.0]
["bitfinex","SOLUSD",1718536861786,0.34,145.17,145.08,20.0]
["bitfinex","SOLUSD",1718536868046,16.1813,145.18,145.08,20.0]
["bitfinex","SOLUSD",1718536870480,0.17,145.17,145.08,20.0]
["bitfinex","SOLUSD",1718536870688,0.34,145.17,145.08,20.0]
["bitfinex","SOLUSD",1718536872097,22.6867,145.16,145.08,20.0]
["bitfinex","SOLUSD",1718536872764,16.1813,145.15,145.05,7.94348682]
["bitfinex","SOLUSD",1718536873785,16.1813,145.15,145.05,16.55466004]
["bitfinex","SOLUSD",1718536873968,16.1813,145.15,145.06,20.17]
["bitfinex","SOLUSD",1718536874804,16.1813,145.15,145.07,0.17]
["bitfinex","SOLUSD",1718536874993,16.1813,145.15,145.07,10.548111]
["bitfinex","SOLUSD",1718536875284,16.1813,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718536875484,16.1813,145.15,145.11,0.17]
["bitfinex","SOLUSD",1718536875688,16.1813,145.15,145.11,20.68]
["bitfinex","SOLUSD",1718536876268,7.17805637,145.26,145.11,20.68]
["bitfinex","SOLUSD",1718536876467,16.1813,145.23,145.11,20.68]
["bitfinex","SOLUSD",1718536876875,16.1813,145.23,145.11,30.718111]
["bitfinex","SOLUSD",1718536877077,6.0512,145.22,145.11,30.718111]
["bitfinex","SOLUSD",1718536877281,16.2475,145.21,145.11,30.718111]
["bitfinex","SOLUSD",1718536877600,16.4175,145.21,145.11,30.718111]
["bitfinex","SOLUSD",1718536878098,16.2475,145.21,145.11,30.718111]
["bitfinex","SOLUSD",1718536880166,16.2475,145.21,145.11,30.548111]
["bitfinex","SOLUSD",1718536880399,16.2475,145.19,145.11,30.038111]
["bitfinex","SOLUSD",1718536884185,16.2475,145.19,145.12,0.17]
["bitfinex","SOLUSD",1718536884367,16.2475,145.19,145.12,11.32770266]
["bitfinex","SOLUSD",1718536885291,16.2475,145.19,145.12,21.00434226]
["bitfinex","SOLUSD",1718536886492,16.2475,145.19,145.13,20.0]
["bitfinex","SOLUSD",1718536886679,16.2475,145.19,145.13,30.64770266]
["bitfinex","SOLUSD",1718536890173,16.2475,145.19,145.11,8.30345764]
["bitfinex","SOLUSD",1718536890367,16.2475,145.19,145.12,20.0]
["bitfinex","SOLUSD",1718536890571,16.2475,145.19,145.11,8.30345764]
["bitfinex","SOLUSD",1718536891885,16.2475,145.19,145.12,20.0]
["bitfinex","SOLUSD",1718536896100,16.2475,145.19,145.08,0.17]
["bitfinex","SOLUSD",1718536896404,16.2475,145.19,145.08,20.68]
["bitfinex","SOLUSD",1718536896908,16.2475,145.19,145.08,28.98345764]
["bitfinex","SOLUSD",1718536898014,16.2475,145.19,145.1,0.17]
["bitfinex","SOLUSD",1718536898201,16.2475,145.19,145.1,20.68]
["bitfinex","SOLUSD",1718536898399,16.2475,145.19,145.1,20.34]
["bitfinex","SOLUSD",1718536898583,16.2475,145.19,145.1,20.0]
["bitfinex","SOLUSD",1718536899105,16.2475,145.19,145.11,0.17]
["bitfinex","SOLUSD",1718536899308,16.2475,145.19,145.11,0.68]
["bitfinex","SOLUSD",1718536900507,16.2475,145.19,145.11,0.17]
["bitfinex","SOLUSD",1718536900718,16.2475,145.19,145.1,20.0]
["bitfinex","SOLUSD",1718536903318,15.6069,145.17,145.1,20.0]
["bitfinex","SOLUSD",1718536906095,6.2522,145.16,145.1,20.0]
["bitfinex","SOLUSD",1718536906406,15.6069,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718536907017,15.6069,145.15,145.08,8.30345764]
["bitfinex","SOLUSD",1718536907201,15.6069,145.15,145.07,0.17]
["bitfinex","SOLUSD",1718536907402,15.6069,145.15,145.07,0.34]
["bitfinex","SOLUSD",1718536907606,15.6069,145.15,145.08,0.17]
["bitfinex","SOLUSD",1718536908398,15.6069,145.15,145.07,0.34]
["bitfinex","SOLUSD",1718536912621,15.6069,145.15,145.08,0.34]
["bitfinex","SOLUSD",1718536912916,15.6069,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718536913706,15.6069,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718536919022,15.6069,145.15,145.1,0.34]
["bitfinex","SOLUSD",1718536919233,15.6069,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718536921137,15.6069,145.15,145.12,0.34]
["bitfinex","SOLUSD",1718536921615,15.6069,145.15,145.13,0.17]
["bitfinex","SOLUSD",1718536931540,15.6069,145.15,145.1,22.755926]
["bitfinex","SOLUSD",1718536931752,15.6069,145.15,145.1,31.05938364]
["bitfinex","SOLUSD",1718536932244,15.6069,145.15,145.1,11.05938364]
["bitfinex","SOLUSD",1718536932463,15.6069,145.15,145.1,8.30345764]
["bitfinex","SOLUSD",1718536933120,15.6069,145.15,145.11,0.17]
["bitfinex","SOLUSD",1718536933319,15.6069,145.15,145.11,20.68]
["bitfinex","SOLUSD",1718536936368,15.6069,145.15,145.11,37.72120835]
["bitfinex","SOLUSD",1718536941555,15.6069,145.15,145.11,20.0]
["bitfinex","SOLUSD",1718536942051,15.6069,145.15,145.08,20.0]
["bitfinex","SOLUSD",1718536950363,6.3921,145.14,145.07,8.86271025]
["bitfinex","SOLUSD",1718536950551,15.6531,145.13,145.07,0.34]
["bitfinex","SOLUSD",1718536950744,15.6531,145.13,145.06,20.34]
["bitfinex","SOLUSD",1718536951439,15.6531,145.13,145.06,0.34]
["bitfinex","SOLUSD",1718536952459,15.6531,145.13,145.05,20.17]
["bitfinex","SOLUSD",1718536952639,15.6531,145.11,145.05,20.0]
["bitfinex","SOLUSD",1718536952837,15.6531,145.11,145.03,8.73775071]
["bitfinex","SOLUSD",1718536953166,15.6531,145.11,145.04,20.0]
["bitfinex","SOLUSD",1718536955676,22.0452,145.1,145.04,20.0]
["bitfinex","SOLUSD",1718536956046,22.0452,145.1,145.03,0.34]
["bitfinex","SOLUSD",1718536956964,22.0452,145.1,145.02,20.34]
["bitfinex","SOLUSD",1718536957146,22.0452,145.1,145.02,20.0]
["bitfinex","SOLUSD",1718536959564,22.0452,145.1,145.03,0.68]
["bitfinex","SOLUSD",1718536967280,22.0452,145.1,145.05,0.17]
["bitfinex","SOLUSD",1718536967457,22.0452,145.1,145.05,0.51]
["bitfinex","SOLUSD",1718536971167,22.0452,145.1,145.05,0.17]
["bitfinex","SOLUSD",1718536971370,22.0452,145.1,145.04,8.73775071]
["bitfinex","SOLUSD",1718536974678,22.0452,145.1,145.05,0.17]
["bitfinex","SOLUSD",1718536974978,22.0452,145.1,145.05,0.51]
["bitfinex","SOLUSD",1718536983492,22.0452,145.1,145.05,20.51]
["bitfinex","SOLUSD",1718536992174,22.0452,145.1,145.05,20.17]
["bitfinex","SOLUSD",1718536992497,22.0452,145.1,145.03,13.07280143]
["bitfinex","SOLUSD",1718536992498,22.0452,145.1,145.03,7.6436243]
["bitfinex","SOLUSD",1718536992681,22.0452,145.1,145.04,20.0]
["bitfinex","SOLUSD",1718536994182,22.0452,145.1,145.01,0.8682462]
["bitfinex","SOLUSD",1718536995805,16.4666,145.09,145.01,0.8682462]
["bitfinex","SOLUSD",1718536997683,6.4379,145.08,145.01,0.8682462]
["bitfinex","SOLUSD",1718536998220,16.5189,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718537001193,16.5189,145.07,145.02,0.68]
["bitfinex","SOLUSD",1718537003311,16.5189,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718537003498,16.5189,145.07,145.02,0.68]
["bitfinex","SOLUSD",1718537008699,16.5189,145.07,145.02,20.68]
["bitfinex","SOLUSD",1718537016889,16.5189,145.07,145.02,0.68]
["bitfinex","SOLUSD",1718537031941,16.5189,145.07,145.02,6.16794886]
["bitfinex","SOLUSD",1718537032148,16.5189,145.07,145.04,0.17]
["bitfinex","SOLUSD",1718537032401,16.5189,145.07,145.04,0.68]
["bitfinex","SOLUSD",1718537041662,16.6504,145.11,145.05,100.0]
["bitfinex","SOLUSD",1718537041825,16.6504,145.11,145.06,20.68]
["bitfinex","SOLUSD",1718537042256,16.6504,145.11,145.08,0.17]
["bitfinex","SOLUSD",1718537042546,16.6504,145.11,145.08,1.88804941]
["bitfinex","SOLUSD",1718537043154,16.6504,145.11,145.09,0.17]
["bitfinex","SOLUSD",1718537043322,16.6504,145.11,145.09,0.68]
["bitfinex","SOLUSD",1718537043646,16.6504,145.11,145.08,0.51]
["bitfinex","SOLUSD",1718537047457,16.6504,145.11,145.09,0.17]
["bitfinex","SOLUSD",1718537053485,16.6504,145.11,145.09,0.68]
["bitfinex","SOLUSD",1718537058850,16.6504,145.11,145.06,20.0]
["bitfinex","SOLUSD",1718537059172,16.6504,145.11,145.06,120.0]
["bitfinex","SOLUSD",1718537059343,116.5189,145.28,145.07,22.73280748]
["bitfinex","SOLUSD",1718537059344,16.6283,145.15,145.07,22.73280748]
["bitfinex","SOLUSD",1718537059535,16.6283,145.15,145.08,20.0]
["bitfinex","SOLUSD",1718537059742,16.6283,145.15,145.09,6.72684652]
["bitfinex","SOLUSD",1718537059985,16.6283,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718537060170,16.6283,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718537061344,16.6283,145.15,145.12,0.17]
["bitfinex","SOLUSD",1718537061669,16.6283,145.15,145.12,0.34]
["bitfinex","SOLUSD",1718537062164,16.6283,145.15,145.13,0.17]
["bitfinex","SOLUSD",1718537066774,16.6283,145.15,145.12,0.17]
["bitfinex","SOLUSD",1718537066973,16.6283,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718537067165,16.6283,145.15,145.12,0.17]
["bitfinex","SOLUSD",1718537071477,16.6283,145.15,145.11,0.34]
["bitfinex","SOLUSD",1718537072882,16.6283,145.15,145.1,20.34]
["bitfinex","SOLUSD",1718537073485,16.6283,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718537076187,16.6283,145.15,145.1,28.33547293]
["bitfinex","SOLUSD",1718537088984,16.6283,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718537090491,16.3203,145.13,145.06,8.33547293]
["bitfinex","SOLUSD",1718537097699,16.3203,145.13,145.07,0.51]
["bitfinex","SOLUSD",1718537097999,16.3203,145.13,145.07,20.51]
["bitfinex","SOLUSD",1718537099594,16.3203,145.13,145.07,20.0]
["bitfinex","SOLUSD",1718537103575,16.3203,145.13,145.05,20.0]
["bitfinex","SOLUSD",1718537104493,6.4422,145.12,145.04,14.30200122]
["bitfinex","SOLUSD",1718537105576,6.4422,145.12,145.05,20.0]
["bitfinex","SOLUSD",1718537106382,16.0668,145.11,145.05,20.0]
["bitfinex","SOLUSD",1718537110700,16.0668,145.11,145.02,0.17]
["bitfinex","SOLUSD",1718537110901,16.0668,145.11,145.02,20.68]
["bitfinex","SOLUSD",1718537111106,6.4422,145.12,145.02,20.0]
["bitfinex","SOLUSD",1718537111107,23.0298,145.1,145.02,20.0]
["bitfinex","SOLUSD",1718537121510,16.5084,145.14,145.02,20.0]
["bitfinex","SOLUSD",1718537121690,22.8138,145.09,145.01,0.8682462]
["bitfinex","SOLUSD",1718537121893,16.5084,145.08,145.01,20.8682462]
["bitfinex","SOLUSD",1718537122095,16.6784,145.08,145.01,0.8682462]
["bitfinex","SOLUSD",1718537129220,16.5084,145.08,145.01,0.8682462]
["bitfinex","SOLUSD",1718537133730,0.17,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718537133916,0.68,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718537138910,0.51,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718537140607,16.5084,145.08,145.01,0.8682462]
["bitfinex","SOLUSD",1718537142924,0.17,145.1,145.01,0.8682462]
["bitfinex","SOLUSD",1718537143113,0.34,145.1,145.01,0.8682462]
["bitfinex","SOLUSD",1718537143431,16.5897,145.11,145.01,0.8682462]
["bitfinex","SOLUSD",1718537147250,16.5897,145.11,145.02,15.3512]
["bitfinex","SOLUSD",1718537147414,16.5897,145.15,145.03,26.6004]
["bitfinex","SOLUSD",1718537147742,0.68,145.14,145.03,26.6004]
["bitfinex","SOLUSD",1718537151818,0.51,145.14,145.04,0.68]
["bitfinex","SOLUSD",1718537152236,16.5897,145.15,145.04,0.68]
["bitfinex","SOLUSD",1718537152237,16.5897,145.15,145.05,15.3512]
["bitfinex","SOLUSD",1718537152546,16.5897,145.15,145.06,20.0]
["bitfinex","SOLUSD",1718537158148,7.15131405,145.17,145.08,15.3512]
["bitfinex","SOLUSD",1718537158350,16.5897,145.19,145.09,20.0]
["bitfinex","SOLUSD",1718537159457,0.68,145.18,145.09,20.0]
["bitfinex","SOLUSD",1718537174155,0.34,145.18,145.09,20.0]
["bitfinex","SOLUSD",1718537174370,16.5897,145.22,145.1,6.2974]
["bitfinex","SOLUSD",1718537174558,0.68,145.21,145.1,6.2974]
["bitfinex","SOLUSD",1718537175868,0.68,145.21,145.11,16.4674]
["bitfinex","SOLUSD",1718537181088,7.83195376,145.21,145.11,16.4674]
["bitfinex","SOLUSD",1718537191358,0.68,145.21,145.11,16.4674]
["bitfinex","SOLUSD",1718537195767,0.68,145.21,145.12,6.5799]
["bitfinex","SOLUSD",1718537199197,0.68,145.21,145.13,15.3852]
["bitfinex","SOLUSD",1718537202984,7.8348365,145.21,145.13,15.3852]
["bitfinex","SOLUSD",1718537220211,7.1548365,145.21,145.13,15.3852]
["bitfinex","SOLUSD",1718537220411,7.1548365,145.21,145.14,6.5591]
["bitfinex","SOLUSD",1718537221505,0.34,145.2,145.14,6.5591]
["bitfinex","SOLUSD",1718537221701,0.68,145.2,145.14,6.5591]
["bitfinex","SOLUSD",1718537242015,0.68,145.2,145.13,15.3852]
["bitfinex","SOLUSD",1718537243033,0.68,145.2,145.1,6.433]
["bitfinex","SOLUSD",1718537243341,145.68,145.2,145.1,6.433]
["bitfinex","SOLUSD",1718537245630,0.17,145.18,145.1,6.433]
["bitfinex","SOLUSD",1718537245939,0.68,145.18,145.1,6.433]
["bitfinex","SOLUSD",1718537248645,45.68,145.18,145.1,6.433]
["bitfinex","SOLUSD",1718537249326,0.17,145.16,145.1,6.433]
["bitfinex","SOLUSD",1718537249521,47.27405517,145.16,145.1,6.433]
["bitfinex","SOLUSD",1718537249741,47.27405517,145.16,145.09,15.7982]
["bitfinex","SOLUSD",1718537250638,0.17,145.14,145.07,6.433]
["bitfinex","SOLUSD",1718537250844,0.68,145.14,145.07,6.433]
["bitfinex","SOLUSD",1718537253628,1.59405517,145.16,145.07,6.433]
["bitfinex","SOLUSD",1718537254156,21.59405517,145.16,145.07,6.433]
["bitfinex","SOLUSD",1718537255036,0.68,145.15,145.07,6.433]
["bitfinex","SOLUSD",1718537255243,0.17,145.14,145.07,6.433]
["bitfinex","SOLUSD",1718537264535,0.17,145.14,145.08,15.8693]
["bitfinex","SOLUSD",1718537267359,8.74072812,145.16,145.09,6.5978]
["bitfinex","SOLUSD",1718537267567,1.59405517,145.16,145.09,6.5978]
["bitfinex","SOLUSD",1718537268229,8.73899078,145.16,145.09,6.5978]
["bitfinex","SOLUSD",1718537268639,0.34,145.15,145.09,6.5978]
["bitfinex","SOLUSD",1718537268957,0.34,145.14,145.09,6.5978]
["bitfinex","SOLUSD",1718537269167,0.17,145.12,145.09,6.5978]
["bitfinex","SOLUSD",1718537269363,0.34,145.12,145.09,6.5978]
["bitfinex","SOLUSD",1718537269564,0.17,145.1,145.09,6.5978]
["bitfinex","SOLUSD",1718537270063,0.34,145.1,145.09,6.5978]
["bitfinex","SOLUSD",1718537270363,0.51,145.1,145.09,6.5978]
["bitfinex","SOLUSD",1718537272440,8.73899078,145.16,145.09,6.5978]
["bitfinex","SOLUSD",1718537272640,0.68,145.15,145.09,6.5978]
["bitfinex","SOLUSD",1718537273261,0.34,145.15,145.09,6.5978]
["bitfinex","SOLUSD",1718537274641,0.34,145.14,145.09,6.5978]
["bitfinex","SOLUSD",1718537274849,0.34,145.13,145.09,6.5978]
["bitfinex","SOLUSD",1718537283796,0.17,145.12,145.09,6.5978]
["bitfinex","SOLUSD",1718537289303,0.34,145.12,145.09,6.5978]
["bitfinex","SOLUSD",1718537289685,0.17,145.11,145.09,6.5978]
["bitfinex","SOLUSD",1718537289890,0.34,145.11,145.09,6.5978]
["bitfinex","SOLUSD",1718537296207,0.34,145.11,145.08,15.8693]
["bitfinex","SOLUSD",1718537297488,0.34,145.11,145.04,22.6965]
["bitfinex","SOLUSD",1718537297705,0.17,145.09,145.04,22.6965]
["bitfinex","SOLUSD",1718537297881,0.34,145.09,145.04,22.6965]
["bitfinex","SOLUSD",1718537303310,0.34,145.08,145.04,22.6965]
["bitfinex","SOLUSD",1718537304415,0.17,145.07,145.04,22.6965]
["bitfinex","SOLUSD",1718537304628,0.34,145.07,145.04,22.6965]
["bitfinex","SOLUSD",1718537305114,0.34,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718537308222,0.17,145.05,145.01,0.8682462]
["bitfinex","SOLUSD",1718537308389,0.34,145.05,145.01,0.8682462]
["bitfinex","SOLUSD",1718537311399,0.34,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718537311797,0.17,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718537311996,0.17,145.05,145.01,0.8682462]
["bitfinex","SOLUSD",1718537312220,0.34,145.05,145.01,0.8682462]
["bitfinex","SOLUSD",1718537314202,0.17,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718537314401,0.34,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718537318129,0.34,145.05,145.01,0.8682462]
["bitfinex","SOLUSD",1718537319542,0.34,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718537323715,0.34,145.05,145.01,0.8682462]
["bitfinex","SOLUSD",1718537323920,0.68,145.06,145.01,0.8682462]
["bitfinex","SOLUSD",1718537325842,15.1486,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718537326043,7.18730234,145.08,145.01,0.8682462]
["bitfinex","SOLUSD",1718537326251,16.5175,145.11,145.01,0.8682462]
["bitfinex","SOLUSD",1718537326546,23.69251502,145.11,145.01,0.8682462]
["bitfinex","SOLUSD",1718537327547,0.68,145.1,145.01,0.8682462]
["bitfinex","SOLUSD",1718537333234,0.68,145.1,145.02,1.9164175]
["bitfinex","SOLUSD",1718537336744,0.17,145.08,145.02,1.9164175]
["bitfinex","SOLUSD",1718537336941,0.68,145.08,145.02,1.9164175]
["bitfinex","SOLUSD",1718537356172,7.8538899,145.08,145.02,1.9164175]
["bitfinex","SOLUSD",1718537378070,13.41143725,145.08,145.02,1.9164175]
["bitfinex","SOLUSD",1718537384995,7.8538899,145.08,145.02,1.9164175]
["bitfinex","SOLUSD",1718537395593,7.8538899,145.08,145.03,15.8229]
["bitfinex","SOLUSD",1718537395908,0.68,145.08,145.03,15.8229]
["bitfinex","SOLUSD",1718537397497,0.51,145.08,145.03,15.8229]
["bitfinex","SOLUSD",1718537402727,0.17,145.07,145.03,15.8229]
["bitfinex","SOLUSD",1718537402906,0.17,145.06,145.03,15.8229]
["bitfinex","SOLUSD",1718537403228,0.34,145.06,145.03,15.8229]
["bitfinex","SOLUSD",1718537403602,7.15192335,145.1,145.03,15.8229]
["bitfinex","SOLUSD",1718537403809,0.68,145.09,145.03,15.8229]
["bitfinex","SOLUSD",1718537405229,0.68,145.09,145.04,6.4149]
["bitfinex","SOLUSD",1718537407308,0.51,145.09,145.04,6.4149]
["bitfinex","SOLUSD",1718537408221,7.15192335,145.1,145.04,6.4149]
["bitfinex","SOLUSD",1718537408426,270.9229,145.15,145.05,15.5695]
["bitfinex","SOLUSD",1718537408607,15.8229,145.15,145.05,15.5695]
["bitfinex","SOLUSD",1718537408804,7.15076357,145.15,145.05,15.5695]
["bitfinex","SOLUSD",1718537410700,7.15076357,145.15,145.06,6.4149]
["bitfinex","SOLUSD",1718537411016,7.15076357,145.15,145.07,15.5695]
["bitfinex","SOLUSD",1718537411417,1.59405517,145.16,145.07,15.5695]
["bitfinex","SOLUSD",1718537411726,23.90957044,145.18,145.07,15.5695]
["bitfinex","SOLUSD",1718537412439,29.46055487,145.18,145.07,15.5695]
["bitfinex","SOLUSD",1718537412614,29.46055487,145.18,145.08,6.4149]
["bitfinex","SOLUSD",1718537412932,15.13005289,145.18,145.08,6.4149]
["bitfinex","SOLUSD",1718537413330,0.17,145.17,145.08,6.4149]
["bitfinex","SOLUSD",1718537413552,0.68,145.17,145.08,6.4149]
["bitfinex","SOLUSD",1718537413752,0.68,145.17,145.09,0.91113234]
["bitfinex","SOLUSD",1718537414409,0.68,145.17,145.08,6.4149]
["bitfinex","SOLUSD",1718537418526,0.68,145.17,145.09,15.7589]
["bitfinex","SOLUSD",1718537419626,7.15561355,145.18,145.1,6.5925]
["bitfinex","SOLUSD",1718537419807,7.97443934,145.22,145.12,6.5925]
["bitfinex","SOLUSD",1718537420321,15.13113579,145.22,145.12,6.5925]
["bitfinex","SOLUSD",1718537422015,0.17,145.21,145.12,6.5925]
["bitfinex","SOLUSD",1718537422215,0.68,145.21,145.12,6.5925]
["bitfinex","SOLUSD",1718537430519,0.17,145.19,145.12,6.5925]
["bitfinex","SOLUSD",1718537430719,0.68,145.19,145.12,6.5925]
["bitfinex","SOLUSD",1718537432224,7.16053396,145.2,145.12,6.5925]
["bitfinex","SOLUSD",1718537432421,7.16053396,145.2,145.13,15.7589]
["bitfinex","SOLUSD",1718537433442,5.50805017,145.23,145.13,15.7589]
["bitfinex","SOLUSD",1718537433647,371.3959,145.26,145.13,15.7589]
["bitfinex","SOLUSD",1718537433821,7.17106597,145.23,145.13,15.7589]
["bitfinex","SOLUSD",1718537434336,7.17106597,145.23,145.14,6.5925]
["bitfinex","SOLUSD",1718537434534,0.34,145.22,145.14,6.5925]
["bitfinex","SOLUSD",1718537434746,0.17,145.21,145.14,6.5925]
["bitfinex","SOLUSD",1718537436550,0.51,145.22,145.15,15.7589]
["bitfinex","SOLUSD",1718537436745,7.34106597,145.23,145.15,15.7589]
["bitfinex","SOLUSD",1718537438043,0.17,145.22,145.15,15.7589]
["bitfinex","SOLUSD",1718537438247,0.34,145.22,145.15,15.7589]
["bitfinex","SOLUSD",1718537438449,0.51,145.21,145.15,15.7589]
["bitfinex","SOLUSD",1718537444131,7.68192796,145.21,145.15,15.7589]
["bitfinex","SOLUSD",1718537445653,0.51,145.21,145.15,15.7589]
["bitfinex","SOLUSD",1718537456771,0.34,145.2,145.15,15.7589]
["bitfinex","SOLUSD",1718537457075,0.34,145.19,145.15,15.7589]
["bitfinex","SOLUSD",1718537458072,0.51,145.18,145.15,15.7589]
["bitfinex","SOLUSD",1718537458245,0.34,145.17,145.15,15.7589]
["bitfinex","SOLUSD",1718537458576,0.17,145.16,145.15,15.7589]
["bitfinex","SOLUSD",1718537460375,0.17,145.16,145.14,6.5925]
["bitfinex","SOLUSD",1718537460376,0.34,145.16,145.14,6.5925]
["bitfinex","SOLUSD",1718537460543,0.51,145.15,145.12,15.7567]
["bitfinex","SOLUSD",1718537460742,0.34,145.14,145.12,15.7567]
["bitfinex","SOLUSD",1718537461055,0.34,145.13,145.12,15.7567]
["bitfinex","SOLUSD",1718537461266,0.34,145.13,145.1,6.0495]
["bitfinex","SOLUSD",1718537465357,0.34,145.13,145.08,15.7567]
["bitfinex","SOLUSD",1718537490178,0.34,145.13,145.07,6.0495]
["bitfinex","SOLUSD",1718537491084,0.34,145.13,145.05,15.6352]
["bitfinex","SOLUSD",1718537511098,7.17609336,145.16,145.05,15.6352]
["bitfinex","SOLUSD",1718537511423,7.17609336,145.16,145.06,20.34]
["bitfinex","SOLUSD",1718537511718,15.904,145.17,145.06,20.34]
["bitfinex","SOLUSD",1718537512505,0.34,145.16,145.06,20.34]
["bitfinex","SOLUSD",1718537516799,0.17,145.16,145.06,20.34]
["bitfinex","SOLUSD",1718537517114,15.904,145.17,145.07,0.17]
["bitfinex","SOLUSD",1718537517623,15.904,145.17,145.07,0.34]
["bitfinex","SOLUSD",1718537517925,15.904,145.17,145.08,0.34]
["bitfinex","SOLUSD",1718537524122,15.904,145.17,145.09,0.34]
["bitfinex","SOLUSD",1718537524311,15.904,145.17,145.1,0.34]
["bitfinex","SOLUSD",1718537527509,22.3526,145.22,145.1,0.34]
["bitfinex","SOLUSD",1718537527709,22.3526,145.22,145.11,0.34]
["bitfinex","SOLUSD",1718537527927,22.3526,145.22,145.13,0.17]
["bitfinex","SOLUSD",1718537531039,22.3526,145.22,145.13,0.34]
["bitfinex","SOLUSD",1718537531427,22.3526,145.22,145.14,0.17]
["bitfinex","SOLUSD",1718537531725,22.3526,145.22,145.14,0.34]
["bitfinex","SOLUSD",1718537536652,16.3325,145.22,145.14,0.34]
["bitfinex","SOLUSD",1718537537629,16.3325,145.22,145.15,0.17]
["bitfinex","SOLUSD",1718537537832,16.3325,145.22,145.15,0.34]
["bitfinex","SOLUSD",1718537538134,22.0494,145.25,145.16,0.17]
["bitfinex","SOLUSD",1718537538528,22.0494,145.25,145.16,0.34]
["bitfinex","SOLUSD",1718537539235,16.0293,145.25,145.16,0.34]
["bitfinex","SOLUSD",1718537541641,6.1945,145.28,145.17,22.069]
["bitfinex","SOLUSD",1718537541841,0.34,145.27,145.18,20.17]
["bitfinex","SOLUSD",1718537544363,0.17,145.27,145.18,20.17]
["bitfinex","SOLUSD",1718537544574,6.1945,145.28,145.19,0.17]
["bitfinex","SOLUSD",1718537549261,0.17,145.27,145.18,20.17]
["bitfinex","SOLUSD",1718537549468,0.34,145.27,145.18,20.17]
["bitfinex","SOLUSD",1718537549639,0.34,145.27,145.18,20.0]
["bitfinex","SOLUSD",1718537553963,0.17,145.26,145.18,20.0]
["bitfinex","SOLUSD",1718537554260,0.17,145.25,145.18,20.0]
["bitfinex","SOLUSD",1718537554452,0.34,145.25,145.17,22.069]
["bitfinex","SOLUSD",1718537555072,0.17,145.24,145.17,15.6858]
["bitfinex","SOLUSD",1718537555441,0.17,145.23,145.17,15.6858]
["bitfinex","SOLUSD",1718537555739,0.34,145.25,145.17,15.6858]
["bitfinex","SOLUSD",1718537560073,13.36439152,145.28,145.17,15.6858]
["bitfinex","SOLUSD",1718537560371,0.17,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718537560564,0.34,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718537561886,0.34,145.27,145.18,6.6413]
["bitfinex","SOLUSD",1718537562376,7.16989152,145.28,145.19,20.17]
["bitfinex","SOLUSD",1718537562586,16.0293,145.29,145.19,20.17]
["bitfinex","SOLUSD",1718537563679,0.34,145.28,145.19,20.17]
["bitfinex","SOLUSD",1718537566468,0.34,145.3,145.2,15.9165]
["bitfinex","SOLUSD",1718537566648,0.17,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718537566854,0.34,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718537569365,7.16534513,145.31,145.22,6.4713]
["bitfinex","SOLUSD",1718537569555,0.34,145.3,145.22,6.4713]
["bitfinex","SOLUSD",1718537572583,0.17,145.32,145.23,0.17]
["bitfinex","SOLUSD",1718537572763,0.34,145.32,145.24,15.9165]
["bitfinex","SOLUSD",1718537573159,0.17,145.32,145.24,15.9165]
["bitfinex","SOLUSD",1718537573358,0.17,145.33,145.24,15.9165]
["bitfinex","SOLUSD",1718537573359,0.34,145.33,145.24,15.9165]
["bitfinex","SOLUSD",1718537577279,0.17,145.33,145.24,15.9165]
["bitfinex","SOLUSD",1718537577486,7.16479312,145.34,145.24,15.9165]
["bitfinex","SOLUSD",1718537577691,16.4992,145.36,145.24,15.9165]
["bitfinex","SOLUSD",1718537577692,16.4992,145.36,145.25,0.17]
["bitfinex","SOLUSD",1718537577883,0.17,145.35,145.25,0.17]
["bitfinex","SOLUSD",1718537578267,16.4992,145.36,145.25,0.17]
["bitfinex","SOLUSD",1718537579465,0.34,145.35,145.25,0.17]
["bitfinex","SOLUSD",1718537579665,0.34,145.34,145.25,0.17]
["bitfinex","SOLUSD",1718537580988,0.17,145.33,145.24,15.9165]
["bitfinex","SOLUSD",1718537581203,0.17,145.32,145.24,15.9165]
["bitfinex","SOLUSD",1718537581374,0.34,145.32,145.24,15.9165]
["bitfinex","SOLUSD",1718537585019,0.17,145.3,145.24,15.9165]
["bitfinex","SOLUSD",1718537585225,0.34,145.3,145.24,15.9165]
["bitfinex","SOLUSD",1718537586917,0.34,145.3,145.22,6.4713]
["bitfinex","SOLUSD",1718537586918,0.17,145.29,145.22,6.4713]
["bitfinex","SOLUSD",1718537587207,0.17,145.28,145.22,6.4713]
["bitfinex","SOLUSD",1718537587410,0.34,145.28,145.22,6.4713]
["bitfinex","SOLUSD",1718537588504,0.17,145.27,145.2,15.0495]
["bitfinex","SOLUSD",1718537588709,0.17,145.26,145.2,15.0495]
["bitfinex","SOLUSD",1718537588921,0.34,145.26,145.2,15.0495]
["bitfinex","SOLUSD",1718537589108,0.17,145.25,145.2,15.0495]
["bitfinex","SOLUSD",1718537589307,0.17,145.24,145.2,15.0495]
["bitfinex","SOLUSD",1718537589510,0.34,145.24,145.2,15.0495]
["bitfinex","SOLUSD",1718537592305,0.34,145.24,145.18,6.5602]
["bitfinex","SOLUSD",1718537596400,0.34,145.24,145.17,15.0495]
["bitfinex","SOLUSD",1718537602005,0.17,145.23,145.17,15.0495]
["bitfinex","SOLUSD",1718537602224,0.17,145.23,145.15,6.5602]
["bitfinex","SOLUSD",1718537602225,0.17,145.22,145.15,6.5602]
["bitfinex","SOLUSD",1718537602701,0.34,145.22,145.15,6.5602]
["bitfinex","SOLUSD",1718537609331,0.17,145.2,145.1,6.657]
["bitfinex","SOLUSD",1718537609627,0.68,145.2,145.1,6.657]
["bitfinex","SOLUSD",1718537612645,0.51,145.2,145.1,6.657]
["bitfinex","SOLUSD",1718537619255,21.7918,145.21,145.1,6.657]
["bitfinex","SOLUSD",1718537619431,21.7918,145.21,145.11,20.68]
["bitfinex","SOLUSD",1718537626657,0.17,145.2,145.11,20.34]
["bitfinex","SOLUSD",1718537626956,0.51,145.2,145.11,20.0]
["bitfinex","SOLUSD",1718537627460,0.34,145.2,145.11,20.0]
["bitfinex","SOLUSD",1718537628044,0.34,145.2,145.09,20.0]
["bitfinex","SOLUSD",1718537628539,0.34,145.2,145.1,0.34]
["bitfinex","SOLUSD",1718537637058,15.4799,145.19,145.1,0.34]
["bitfinex","SOLUSD",1718537643976,0.17,145.18,145.1,0.17]
["bitfinex","SOLUSD",1718537644154,0.17,145.18,145.09,20.0]
["bitfinex","SOLUSD",1718537644155,15.2837,145.16,145.09,20.0]
["bitfinex","SOLUSD",1718537644354,15.2837,145.16,145.08,0.68]
["bitfinex","SOLUSD",1718537644578,15.2837,145.16,145.05,15.43411315]
["bitfinex","SOLUSD",1718537644754,15.2837,145.16,145.05,5.5071204]
["bitfinex","SOLUSD",1718537644959,15.2837,145.16,145.04,134.63780268]
["bitfinex","SOLUSD",1718537645157,15.2837,145.16,145.04,128.70643199]
["bitfinex","SOLUSD",1718537645972,15.2837,145.16,145.05,20.0]
["bitfinex","SOLUSD",1718537646486,15.2837,145.16,145.06,0.34]
["bitfinex","SOLUSD",1718537646659,15.2837,145.16,145.06,0.68]
["bitfinex","SOLUSD",1718537655699,15.2837,145.16,145.06,121.37]
["bitfinex","SOLUSD",1718537655906,15.2837,145.16,145.06,128.49591637]
["bitfinex","SOLUSD",1718537656104,15.2837,145.16,145.08,0.17]
["bitfinex","SOLUSD",1718537656281,15.2837,145.16,145.08,0.68]
["bitfinex","SOLUSD",1718537677820,15.2837,145.16,145.08,6.32696901]
["bitfinex","SOLUSD",1718537678007,15.2837,145.16,145.1,0.17]
["bitfinex","SOLUSD",1718537678206,15.2837,145.16,145.1,0.68]
["bitfinex","SOLUSD",1718537690935,15.6101,145.19,145.13,0.17]
["bitfinex","SOLUSD",1718537691234,15.6101,145.19,145.15,0.17]
["bitfinex","SOLUSD",1718537691532,15.6101,145.19,145.15,41.59502971]
["bitfinex","SOLUSD",1718537692037,15.6101,145.23,145.15,41.59502971]
["bitfinex","SOLUSD",1718537692425,15.6101,145.23,145.16,10.23354673]
["bitfinex","SOLUSD",1718537692746,15.6101,145.23,145.17,20.34]
["bitfinex","SOLUSD",1718537695821,15.6101,145.23,145.18,45.0]
["bitfinex","SOLUSD",1718537717747,15.6101,145.23,145.17,45.0]
["bitfinex","SOLUSD",1718537718067,0.17,145.22,145.17,45.0]
["bitfinex","SOLUSD",1718537718268,0.34,145.22,145.17,45.0]
["bitfinex","SOLUSD",1718537722974,15.6101,145.23,145.17,45.0]
["bitfinex","SOLUSD",1718537733578,15.6101,145.23,145.18,0.17]
["bitfinex","SOLUSD",1718537734484,15.6101,145.23,145.17,45.0]
["bitfinex","SOLUSD",1718537736857,15.6101,145.23,145.16,0.34]
["bitfinex","SOLUSD",1718537736858,15.6101,145.23,145.12,36.89157415]
["bitfinex","SOLUSD",1718537737057,15.6101,145.23,145.13,20.0]
["bitfinex","SOLUSD",1718537738287,15.6101,145.23,145.14,0.17]
["bitfinex","SOLUSD",1718537738494,15.6101,145.23,145.14,0.51]
["bitfinex","SOLUSD",1718537738661,15.6101,145.23,145.14,45.51]
["bitfinex","SOLUSD",1718537738861,15.6101,145.23,145.15,20.0]
["bitfinex","SOLUSD",1718537739087,15.6101,145.23,145.16,45.0]
["bitfinex","SOLUSD",1718537747979,15.6101,145.23,145.17,0.34]
["bitfinex","SOLUSD",1718537748291,15.6101,145.23,145.17,20.51]
["bitfinex","SOLUSD",1718537748503,15.6101,145.23,145.18,45.0]
["bitfinex","SOLUSD",1718537748668,15.6101,145.23,145.19,0.34]
["bitfinex","SOLUSD",1718537750192,15.6101,145.23,145.18,35.016344]
["bitfinex","SOLUSD",1718537750490,15.6101,145.23,145.19,0.17]
["bitfinex","SOLUSD",1718537752773,15.6101,145.23,145.18,35.016344]
["bitfinex","SOLUSD",1718537755595,15.6101,145.23,145.19,0.17]
["bitfinex","SOLUSD",1718537756688,15.6101,145.23,145.19,0.34]
["bitfinex","SOLUSD",1718537758076,16.0172,145.3,145.2,0.17]
["bitfinex","SOLUSD",1718537758278,16.0172,145.3,145.2,0.34]
["bitfinex","SOLUSD",1718537758495,16.0172,145.3,145.21,0.17]
["bitfinex","SOLUSD",1718537760701,0.17,145.29,145.2,0.34]
["bitfinex","SOLUSD",1718537762008,6.504,145.28,145.2,0.34]
["bitfinex","SOLUSD",1718537762795,16.0172,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718537764679,16.0172,145.27,145.19,20.0]
["bitfinex","SOLUSD",1718537765899,16.0172,145.27,145.19,29.61628783]
["bitfinex","SOLUSD",1718537766107,16.0172,145.27,145.2,0.17]
["bitfinex","SOLUSD",1718537770201,16.0172,145.27,145.2,0.34]
["bitfinex","SOLUSD",1718537776225,16.0172,145.27,145.21,0.17]
["bitfinex","SOLUSD",1718537776393,16.0172,145.27,145.21,39.79882853]
["bitfinex","SOLUSD",1718537776597,16.0172,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718537776816,16.0172,145.27,145.23,0.17]
["bitfinex","SOLUSD",1718537777128,16.0172,145.27,145.23,0.34]
["bitfinex","SOLUSD",1718537777296,16.0172,145.27,145.24,0.17]
["bitfinex","SOLUSD",1718537781127,16.0172,145.27,145.21,39.45882853]
["bitfinex","SOLUSD",1718537781327,16.0172,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718537781530,16.0172,145.27,145.21,39.28882853]
["bitfinex","SOLUSD",1718537781735,16.0172,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718537783141,16.0172,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718537786620,16.0172,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718537786827,16.0172,145.27,145.21,39.28882853]
["bitfinex","SOLUSD",1718537790004,16.0172,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718537790224,16.0172,145.27,145.22,0.51]
["bitfinex","SOLUSD",1718537792328,16.0172,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718537792634,16.0172,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718537792811,16.0172,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718537799641,16.0172,145.27,145.22,0.17]
["bitfinex","SOLUSD",1718537803826,16.0172,145.27,145.21,39.28882853]
["bitfinex","SOLUSD",1718537812333,16.0172,145.27,145.22,0.34]
["bitfinex","SOLUSD",1718537812649,16.0172,145.27,145.23,9.6725407]
["bitfinex","SOLUSD",1718537812847,16.0172,145.27,145.24,0.17]
["bitfinex","SOLUSD",1718537817724,16.0172,145.27,145.23,9.6725407]
["bitfinex","SOLUSD",1718537842164,16.0172,145.27,145.24,0.34]
["bitfinex","SOLUSD",1718537842363,15.9147,145.3,145.24,0.34]
["bitfinex","SOLUSD",1718537844667,15.9147,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718537845870,15.9147,145.3,145.24,20.34]
["bitfinex","SOLUSD",1718537847384,15.9147,145.3,145.24,29.95628783]
["bitfinex","SOLUSD",1718537847605,15.9147,145.3,145.25,0.17]
["bitfinex","SOLUSD",1718537847891,15.9147,145.37,145.25,19.79882853]
["bitfinex","SOLUSD",1718537848095,15.9147,145.37,145.26,20.17]
["bitfinex","SOLUSD",1718537848295,15.9147,145.37,145.27,9.6725407]
["bitfinex","SOLUSD",1718537848477,15.9147,145.37,145.28,20.0]
["bitfinex","SOLUSD",1718537849680,0.34,145.36,145.28,20.0]
["bitfinex","SOLUSD",1718537849989,0.17,145.36,145.28,20.0]
["bitfinex","SOLUSD",1718537850171,15.9147,145.37,145.28,20.0]
["bitfinex","SOLUSD",1718537853301,15.9147,145.37,145.29,0.17]
["bitfinex","SOLUSD",1718537853498,15.9147,145.37,145.28,20.0]
["bitfinex","SOLUSD",1718537855896,15.9147,145.37,145.28,29.6725407]
["bitfinex","SOLUSD",1718537859095,16.6372,145.34,145.28,9.6725407]
["bitfinex","SOLUSD",1718537859303,16.6372,145.34,145.25,9.6725407]
["bitfinex","SOLUSD",1718537861784,16.6372,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718537862301,16.6372,145.34,145.25,9.6725407]
["bitfinex","SOLUSD",1718537864095,0.34,145.33,145.25,9.6725407]
["bitfinex","SOLUSD",1718537875086,23.0012,145.32,145.25,9.6725407]
["bitfinex","SOLUSD",1718537878815,0.34,145.31,145.21,17.02138458]
["bitfinex","SOLUSD",1718537880027,0.34,145.31,145.22,20.0]
["bitfinex","SOLUSD",1718537880181,0.34,145.31,145.22,20.17]
["bitfinex","SOLUSD",1718537880381,0.34,145.31,145.22,20.0]
["bitfinex","SOLUSD",1718537880382,16.2352,145.3,145.22,20.0]
["bitfinex","SOLUSD",1718537883123,16.2352,145.3,145.21,9.6725407]
["bitfinex","SOLUSD",1718537883124,6.2088,145.28,145.21,9.6725407]
["bitfinex","SOLUSD",1718537887331,6.2088,145.28,145.21,19.28882853]
["bitfinex","SOLUSD",1718537892042,6.2088,145.28,145.22,20.0]
["bitfinex","SOLUSD",1718537902146,15.3869,145.27,145.22,20.0]
["bitfinex","SOLUSD",1718537902445,15.3869,145.27,145.21,9.6725407]
["bitfinex","SOLUSD",1718537902644,15.3869,145.27,145.18,0.17]
["bitfinex","SOLUSD",1718537902939,15.3869,145.27,145.18,30.3525407]
["bitfinex","SOLUSD",1718537904325,15.3869,145.27,145.18,39.94716186]
["bitfinex","SOLUSD",1718537908548,15.3869,145.27,145.18,39.77716186]
["bitfinex","SOLUSD",1718537908729,15.3869,145.27,145.18,39.60716186]
["bitfinex","SOLUSD",1718537910326,0.17,145.26,145.18,39.26716186]
["bitfinex","SOLUSD",1718537910532,15.3869,145.24,145.18,19.26716186]
["bitfinex","SOLUSD",1718537947074,6.5528,145.23,145.13,16.86556014]
["bitfinex","SOLUSD",1718537947279,0.17,145.21,145.14,9.6725407]
["bitfinex","SOLUSD",1718537947489,16.285,145.19,145.14,9.6725407]
["bitfinex","SOLUSD",1718537951874,16.285,145.19,145.13,9.59462116]
["bitfinex","SOLUSD",1718537955476,16.285,145.19,145.1,9.6725407]
["bitfinex","SOLUSD",1718537955782,16.285,145.19,145.11,20.0]
["bitfinex","SOLUSD",1718537958689,0.34,145.18,145.11,20.0]
["bitfinex","SOLUSD",1718537959262,0.34,145.18,145.11,29.59462116]
["bitfinex","SOLUSD",1718537959461,0.17,145.18,145.11,29.59462116]
["bitfinex","SOLUSD",1718537959683,16.285,145.19,145.11,29.59462116]
["bitfinex","SOLUSD",1718537961384,6.7228,145.2,145.11,29.59462116]
["bitfinex","SOLUSD",1718537961385,6.1166,145.17,145.11,29.59462116]
["bitfinex","SOLUSD",1718537961559,6.1166,145.17,145.1,9.6725407]
["bitfinex","SOLUSD",1718537961963,0.17,145.16,145.1,9.6725407]
["bitfinex","SOLUSD",1718537962268,0.34,145.16,145.1,9.6725407]
["bitfinex","SOLUSD",1718537962478,0.17,145.16,145.1,9.6725407]
["bitfinex","SOLUSD",1718537962676,6.1166,145.17,145.1,9.6725407]
["bitfinex","SOLUSD",1718537968495,16.6566,145.16,145.1,9.6725407]
["bitfinex","SOLUSD",1718537972499,16.6566,145.16,145.11,29.59462116]
["bitfinex","SOLUSD",1718537972793,16.6566,145.16,145.11,39.26716186]
["bitfinex","SOLUSD",1718537973682,16.6566,145.16,145.11,9.6725407]
["bitfinex","SOLUSD",1718537973878,16.6566,145.16,145.09,6.94439943]
["bitfinex","SOLUSD",1718537975691,16.6566,145.16,145.08,9.6725407]
["bitfinex","SOLUSD",1718537982310,0.34,145.15,145.07,9.59462116]
["bitfinex","SOLUSD",1718537983282,0.17,145.15,145.07,9.59462116]
["bitfinex","SOLUSD",1718537983500,22.8616,145.15,145.07,9.59462116]
["bitfinex","SOLUSD",1718537998316,22.8616,145.15,145.07,18.72477297]
["bitfinex","SOLUSD",1718538002421,22.8616,145.15,145.08,0.34]
["bitfinex","SOLUSD",1718538006296,22.8616,145.15,145.08,9.47015181]
["bitfinex","SOLUSD",1718538006502,22.8616,145.15,145.09,20.0]
["bitfinex","SOLUSD",1718538007422,22.8616,145.15,145.1,0.17]
["bitfinex","SOLUSD",1718538019132,22.8616,145.15,145.1,0.34]
["bitfinex","SOLUSD",1718538023161,16.4912,145.15,145.11,0.17]
["bitfinex","SOLUSD",1718538023458,21.5582,145.19,145.11,0.51]
["bitfinex","SOLUSD",1718538023661,21.5582,145.19,145.12,0.17]
["bitfinex","SOLUSD",1718538023830,21.5582,145.19,145.12,0.34]
["bitfinex","SOLUSD",1718538027561,21.5582,145.19,145.13,0.34]
["bitfinex","SOLUSD",1718538027773,21.5582,145.19,145.14,0.17]
["bitfinex","SOLUSD",1718538031045,21.5582,145.19,145.13,20.0]
["bitfinex","SOLUSD",1718538040391,21.5582,145.19,145.12,9.47015181]
["bitfinex","SOLUSD",1718538040586,16.4757,145.18,145.1,6.94439943]
["bitfinex","SOLUSD",1718538040794,16.4757,145.15,145.1,6.94439943]
["bitfinex","SOLUSD",1718538041023,16.4757,145.15,145.08,9.13015181]
["bitfinex","SOLUSD",1718538044894,16.4757,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718538045807,16.4757,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718538050909,16.4757,145.15,145.08,9.13015181]
["bitfinex","SOLUSD",1718538056192,16.4757,145.15,145.08,17.33502637]
["bitfinex","SOLUSD",1718538059119,16.4757,145.15,145.09,20.34]
["bitfinex","SOLUSD",1718538061998,16.4757,145.15,145.06,0.17]
["bitfinex","SOLUSD",1718538062204,16.4757,145.15,145.06,20.68]
["bitfinex","SOLUSD",1718538062596,16.4757,145.15,145.06,20.0]
["bitfinex","SOLUSD",1718538062921,16.4757,145.15,145.06,29.13015181]
["bitfinex","SOLUSD",1718538063928,16.4757,145.15,145.07,0.34]
["bitfinex","SOLUSD",1718538066925,16.4757,145.15,145.08,0.17]
["bitfinex","SOLUSD",1718538067224,16.4757,145.15,145.08,29.47015181]
["bitfinex","SOLUSD",1718538067427,16.4757,145.15,145.09,0.17]
["bitfinex","SOLUSD",1718538068612,16.4757,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718538071132,16.4757,145.15,145.09,9.47015181]
["bitfinex","SOLUSD",1718538071310,16.4757,145.15,145.1,20.0]
["bitfinex","SOLUSD",1718538087324,16.4757,145.15,145.09,0.34]
["bitfinex","SOLUSD",1718538089045,16.4757,145.15,145.08,20.0]
["bitfinex","SOLUSD",1718538089348,15.2821,145.13,145.08,20.0]
["bitfinex","SOLUSD",1718538089527,15.2821,145.13,145.06,20.0]
["bitfinex","SOLUSD",1718538090537,15.2821,145.13,145.07,0.17]
["bitfinex","SOLUSD",1718538093022,15.2821,145.13,145.07,0.51]
["bitfinex","SOLUSD",1718538106561,15.2821,145.13,145.08,0.34]
["bitfinex","SOLUSD",1718538106852,15.2821,145.13,145.09,0.34]
["bitfinex","SOLUSD",1718538107059,15.2821,145.13,145.1,0.17]
["bitfinex","SOLUSD",1718538107371,15.2821,145.13,145.1,0.34]
["bitfinex","SOLUSD",1718538107580,15.2821,145.13,145.11,0.17]
["bitfinex","SOLUSD",1718538108046,15.2821,145.13,145.1,0.34]
["bitfinex","SOLUSD",1718538111591,15.2821,145.13,145.11,0.34]
["bitfinex","SOLUSD",1718538111895,15.2821,145.13,145.12,0.17]
["bitfinex","SOLUSD",1718538118180,0.17,145.23,145.12,0.34]
["bitfinex","SOLUSD",1718538118371,23.0101,145.21,145.12,0.34]
["bitfinex","SOLUSD",1718538118673,16.5951,145.2,145.12,0.34]
["bitfinex","SOLUSD",1718538120164,16.5951,145.2,145.13,0.17]
["bitfinex","SOLUSD",1718538120368,16.5951,145.2,145.13,0.51]
["bitfinex","SOLUSD",1718538120573,16.5951,145.2,145.14,0.17]
["bitfinex","SOLUSD",1718538121175,16.5951,145.2,145.14,0.34]
["bitfinex","SOLUSD",1718538122368,16.5951,145.2,145.14,0.17]
["bitfinex","SOLUSD",1718538142298,16.5951,145.2,145.11,20.0]
["bitfinex","SOLUSD",1718538142471,16.5951,145.2,145.12,0.34]
["bitfinex","SOLUSD",1718538142790,16.5951,145.2,145.11,0.34]
["bitfinex","SOLUSD",1718538142995,16.5951,145.2,145.12,0.34]
["bitfinex","SOLUSD",1718538143187,16.5951,145.2,145.13,0.17]
["bitfinex","SOLUSD",1718538146299,15.5583,145.23,145.13,16.8704]
["bitfinex","SOLUSD",1718538146477,15.5583,145.23,145.15,0.17]
["bitfinex","SOLUSD",1718538146685,15.5583,145.23,145.15,0.51]
["bitfinex","SOLUSD",1718538155906,15.5583,145.23,145.15,0.17]
["bitfinex","SOLUSD",1718538156116,15.5583,145.23,145.14,20.0]
["bitfinex","SOLUSD",1718538157283,0.17,145.22,145.13,16.3604]
["bitfinex","SOLUSD",1718538157478,0.68,145.22,145.13,16.3604]
["bitfinex","SOLUSD",1718538158100,0.68,145.22,145.12,6.4526]
["bitfinex","SOLUSD",1718538159787,0.68,145.22,145.13,1.91496496]
["bitfinex","SOLUSD",1718538166721,0.17,145.2,145.13,1.91496496]
["bitfinex","SOLUSD",1718538167019,0.34,145.2,145.13,1.91496496]
["bitfinex","SOLUSD",1718538184824,0.17,145.2,145.13,1.91496496]
["bitfinex","SOLUSD",1718538185022,22.0925,145.21,145.13,1.91496496]
["bitfinex","SOLUSD",1718538192228,22.0925,145.21,145.14,0.17]
["bitfinex","SOLUSD",1718538192445,15.429,145.21,145.14,0.68]
["bitfinex","SOLUSD",1718538192624,22.4878,145.25,145.14,0.68]
["bitfinex","SOLUSD",1718538193024,22.4878,145.25,145.14,20.68]
["bitfinex","SOLUSD",1718538195219,22.4878,145.25,145.14,29.81015181]
["bitfinex","SOLUSD",1718538195553,22.4878,145.25,145.14,44.96025181]
["bitfinex","SOLUSD",1718538198926,22.4878,145.25,145.16,0.17]
["bitfinex","SOLUSD",1718538199248,22.4878,145.25,145.16,0.51]
["bitfinex","SOLUSD",1718538199549,22.4878,145.25,145.17,1.91443732]
["bitfinex","SOLUSD",1718538231787,16.1868,145.25,145.17,1.91443732]
["bitfinex","SOLUSD",1718538237880,6.5866,145.28,145.18,15.4074]
["bitfinex","SOLUSD",1718538241366,16.4753,145.29,145.18,15.4074]
["bitfinex","SOLUSD",1718538241664,0.17,145.28,145.18,15.4074]
["bitfinex","SOLUSD",1718538243863,0.34,145.28,145.18,15.2374]
["bitfinex","SOLUSD",1718538244188,0.34,145.27,145.18,15.0674]
["bitfinex","SOLUSD",1718538244370,0.17,145.26,145.18,15.0674]
["bitfinex","SOLUSD",1718538244771,0.34,145.26,145.18,15.0674]
["bitfinex","SOLUSD",1718538246775,0.17,145.26,145.18,15.0674]
["bitfinex","SOLUSD",1718538248000,0.17,145.25,145.18,15.0674]
["bitfinex","SOLUSD",1718538248185,0.17,145.26,145.18,15.0674]
["bitfinex","SOLUSD",1718538248498,0.17,145.25,145.18,15.0674]
["bitfinex","SOLUSD",1718538251811,0.17,145.25,145.17,1.91443732]
["bitfinex","SOLUSD",1718538252094,0.17,145.23,145.17,1.91443732]
["bitfinex","SOLUSD",1718538252287,0.68,145.23,145.13,15.1926]
["bitfinex","SOLUSD",1718538255506,0.51,145.23,145.13,15.1926]
["bitfinex","SOLUSD",1718538255682,0.51,145.23,145.14,1.91483302]
["bitfinex","SOLUSD",1718538264709,0.17,145.22,145.14,1.91483302]
["bitfinex","SOLUSD",1718538264910,0.51,145.22,145.14,1.91483302]
["bitfinex","SOLUSD",1718538278621,0.34,145.22,145.14,1.91483302]
["bitfinex","SOLUSD",1718538278799,0.17,145.22,145.14,1.91483302]
["bitfinex","SOLUSD",1718538279125,0.17,145.2,145.14,1.91483302]
["bitfinex","SOLUSD",1718538279298,0.68,145.2,145.14,1.91483302]
["bitfinex","SOLUSD",1718538279498,0.34,145.2,145.14,1.91483302]
["bitfinex","SOLUSD",1718538280029,0.17,145.2,145.14,1.91483302]
["bitfinex","SOLUSD",1718538281239,0.17,145.18,145.14,1.91483302]
["bitfinex","SOLUSD",1718538281404,0.34,145.18,145.14,1.91483302]
["bitfinex","SOLUSD",1718538287204,6.2355,145.19,145.14,1.91483302]
["bitfinex","SOLUSD",1718538293326,0.17,145.18,145.14,1.91483302]
["bitfinex","SOLUSD",1718538293506,15.385,145.17,145.08,6.662]
["bitfinex","SOLUSD",1718538293836,0.17,145.16,145.08,6.662]
["bitfinex","SOLUSD",1718538294736,0.17,145.16,145.09,1.9154929]
["bitfinex","SOLUSD",1718538299254,15.385,145.17,145.09,1.9154929]
["bitfinex","SOLUSD",1718538301024,0.17,145.16,145.09,1.9154929]
["bitfinex","SOLUSD",1718538302247,0.34,145.16,145.09,1.9154929]
["bitfinex","SOLUSD",1718538304145,15.385,145.17,145.09,1.9154929]
["bitfinex","SOLUSD",1718538304363,5.48903185,145.21,145.1,143.5321]
["bitfinex","SOLUSD",1718538304364,15.5765,145.21,145.1,143.5321]
["bitfinex","SOLUSD",1718538304563,15.5765,145.21,145.12,0.17]
["bitfinex","SOLUSD",1718538304727,15.5765,145.21,145.12,0.68]
["bitfinex","SOLUSD",1718538305746,0.17,145.2,145.11,20.0]
["bitfinex","SOLUSD",1718538306052,0.51,145.2,145.1,29.11649943]
["bitfinex","SOLUSD",1718538306354,15.5765,145.21,145.11,0.17]
["bitfinex","SOLUSD",1718538306538,15.5765,145.21,145.11,0.68]
["bitfinex","SOLUSD",1718538307853,15.5765,145.21,145.11,20.68]
["bitfinex","SOLUSD",1718538312133,15.5765,145.21,145.11,27.62439943]
["bitfinex","SOLUSD",1718538314147,15.5765,145.21,145.11,35.82921071]
["bitfinex","SOLUSD",1718538314354,6.2115,145.24,145.13,0.17]
["bitfinex","SOLUSD",1718538314355,21.788,145.24,145.13,0.17]
["bitfinex","SOLUSD",1718538314563,21.788,145.24,145.16,0.17]
["bitfinex","SOLUSD",1718538314741,21.788,145.24,145.16,20.68]
["bitfinex","SOLUSD",1718538314742,15.5765,145.24,145.16,20.68]
["bitfinex","SOLUSD",1718538322460,21.9735,145.28,145.16,20.68]
["bitfinex","SOLUSD",1718538323364,21.9735,145.28,145.16,141.36]
["bitfinex","SOLUSD",1718538323754,15.762,145.28,145.18,0.17]
["bitfinex","SOLUSD",1718538324073,15.762,145.28,145.18,20.68]
["bitfinex","SOLUSD",1718538327170,22.16,145.32,145.19,6.2168]
["bitfinex","SOLUSD",1718538327348,22.16,145.32,145.2,20.68]
["bitfinex","SOLUSD",1718538327667,22.16,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718538327857,22.16,145.32,145.22,20.68]
["bitfinex","SOLUSD",1718538331644,0.17,145.31,145.22,20.17]
["bitfinex","SOLUSD",1718538331863,0.51,145.31,145.22,20.0]
["bitfinex","SOLUSD",1718538333561,0.51,145.31,145.21,15.6672]
["bitfinex","SOLUSD",1718538341688,0.17,145.3,145.19,6.2168]
["bitfinex","SOLUSD",1718538341887,0.17,145.29,145.19,6.2168]
["bitfinex","SOLUSD",1718538342093,0.51,145.29,145.19,6.2168]
["bitfinex","SOLUSD",1718538347999,0.17,145.29,145.2,0.17]
["bitfinex","SOLUSD",1718538348214,0.17,145.31,145.2,0.51]
["bitfinex","SOLUSD",1718538348389,0.68,145.31,145.2,0.51]
["bitfinex","SOLUSD",1718538351592,29.31250954,145.32,145.21,0.17]
["bitfinex","SOLUSD",1718538351792,22.16,145.32,145.21,0.34]
["bitfinex","SOLUSD",1718538352005,22.16,145.32,145.22,0.17]
["bitfinex","SOLUSD",1718538352194,22.16,145.32,145.22,0.34]
["bitfinex","SOLUSD",1718538353087,0.51,145.31,145.2,0.17]
["bitfinex","SOLUSD",1718538353287,0.51,145.31,145.2,0.68]
["bitfinex","SOLUSD",1718538356521,15.2214,145.3,145.2,0.68]
["bitfinex","SOLUSD",1718538359718,15.2214,145.3,145.2,0.34]
["bitfinex","SOLUSD",1718538361195,6.1205,145.29,145.2,0.34]
["bitfinex","SOLUSD",1718538367020,6.1205,145.29,145.21,0.17]
["bitfinex","SOLUSD",1718538367227,6.1205,145.29,145.21,0.51]
["bitfinex","SOLUSD",1718538367398,15.2214,145.3,145.22,0.17]
["bitfinex","SOLUSD",1718538367593,15.2214,145.3,145.23,0.17]
["bitfinex","SOLUSD",1718538367818,15.2214,145.3,145.23,0.51]
["bitfinex","SOLUSD",1718538368023,15.2214,145.3,145.24,0.17]
["bitfinex","SOLUSD",1718538368217,15.2214,145.3,145.24,0.34]
["bitfinex","SOLUSD",1718538376436,15.2214,145.3,145.25,0.17]
["bitfinex","SOLUSD",1718538376643,6.1205,145.29,145.23,0.17]
["bitfinex","SOLUSD",1718538376845,6.1205,145.29,145.23,0.51]
["bitfinex","SOLUSD",1718538380228,16.3326,145.28,145.17,31.64314372]
["bitfinex","SOLUSD",1718538380419,16.3326,145.28,145.17,16.42174372]
["bitfinex","SOLUSD",1718538382025,16.3326,145.28,145.18,20.0]
["bitfinex","SOLUSD",1718538382228,16.3326,145.28,145.19,0.17]
["bitfinex","SOLUSD",1718538382430,16.3326,145.28,145.19,0.68]
["bitfinex","SOLUSD",1718538394153,7.14850322,145.33,145.17,16.42174372]
["bitfinex","SOLUSD",1718538394154,16.3326,145.26,145.17,16.42174372]
["bitfinex","SOLUSD",1718538394355,6.117,145.25,145.17,8.21693953]
["bitfinex","SOLUSD",1718538394660,6.117,145.25,145.16,6.94439943]
["bitfinex","SOLUSD",1718538394965,6.117,145.25,145.14,45.17125478]
["bitfinex","SOLUSD",1718538395304,16.3326,145.24,145.14,39.69874315]
["bitfinex","SOLUSD",1718538395951,6.117,145.23,145.14,39.69874315]
["bitfinex","SOLUSD",1718538396160,16.3326,145.22,145.14,39.69874315]
["bitfinex","SOLUSD",1718538396581,16.3326,145.22,145.14,32.75434372]
["bitfinex","SOLUSD",1718538396752,16.3326,145.22,145.14,24.54953953]
["bitfinex","SOLUSD",1718538397274,6.117,145.21,145.14,16.3326]
["bitfinex","SOLUSD",1718538397486,15.7384,145.2,145.15,1.9147011]
["bitfinex","SOLUSD",1718538430699,15.1791,145.18,145.15,1.9147011]
["bitfinex","SOLUSD",1718538435285,15.1791,145.18,145.1,20.0]
["bitfinex","SOLUSD",1718538435286,15.1791,145.18,145.11,0.17]
["bitfinex","SOLUSD",1718538435490,15.1791,145.18,145.11,0.68]
["bitfinex","SOLUSD",1718538436599,15.1791,145.18,145.13,0.17]
["bitfinex","SOLUSD",1718538436914,15.1791,145.18,145.13,0.68]
["bitfinex","SOLUSD",1718538437096,15.1791,145.18,145.14,1.91483302]
["bitfinex","SOLUSD",1718538445734,21.894,145.17,145.07,0.17]
["bitfinex","SOLUSD",1718538445914,21.894,145.17,145.07,0.34]
["bitfinex","SOLUSD",1718538447123,21.894,145.17,145.08,1.85882937]
["bitfinex","SOLUSD",1718538448451,15.6937,145.16,145.08,1.85882937]
["bitfinex","SOLUSD",1718538448754,6.2003,145.14,145.08,1.85882937]
["bitfinex","SOLUSD",1718538454130,6.2003,145.14,145.09,1.49835041]
["bitfinex","SOLUSD",1718538458220,16.2219,145.13,145.09,1.49835041]
["bitfinex","SOLUSD",1718538473861,16.2219,145.13,145.04,0.17]
["bitfinex","SOLUSD",1718538474062,16.2219,145.13,145.05,0.85485621]
["bitfinex","SOLUSD",1718538476246,22.4054,145.12,145.05,0.85485621]
["bitfinex","SOLUSD",1718538476450,0.17,145.11,145.05,0.85485621]
["bitfinex","SOLUSD",1718538476968,0.34,145.11,145.05,0.85485621]
["bitfinex","SOLUSD",1718538477145,0.17,145.11,145.05,0.85485621]
["bitfinex","SOLUSD",1718538484256,16.1261,145.1,145.05,0.85485621]
["bitfinex","SOLUSD",1718538484565,6.5972,145.09,145.02,0.85503305]
["bitfinex","SOLUSD",1718538486959,6.5972,145.09,145.03,0.67697155]
["bitfinex","SOLUSD",1718538494473,16.4661,145.08,145.03,0.67697155]
["bitfinex","SOLUSD",1718538496893,16.2961,145.08,145.03,0.67697155]
["bitfinex","SOLUSD",1718538497074,16.1261,145.08,145.03,0.67697155]
["bitfinex","SOLUSD",1718538504007,0.17,145.07,145.03,0.67697155]
["bitfinex","SOLUSD",1718538504217,22.637,145.06,145.03,0.67697155]
["bitfinex","SOLUSD",1718538504381,0.34,145.05,145.03,0.67697155]
["bitfinex","SOLUSD",1718538504581,0.51,145.05,145.03,0.67697155]
["bitfinex","SOLUSD",1718538506933,16.2808,145.04,145.03,0.67697155]
["bitfinex","SOLUSD",1718538507237,16.7908,145.04,145.03,0.67697155]
["bitfinex","SOLUSD",1718538507522,0.17,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538507726,0.68,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538507897,0.51,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538508298,0.34,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538508537,16.1108,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718538511130,0.17,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538514124,0.51,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538521135,0.34,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538521337,16.1108,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718538522215,6.3562,145.06,145.01,0.8682462]
["bitfinex","SOLUSD",1718538522525,7.1785487,145.07,145.01,0.8682462]
["bitfinex","SOLUSD",1718538522712,15.9387,145.08,145.01,0.8682462]
["bitfinex","SOLUSD",1718538529839,7.16678546,145.12,145.02,16.312]
["bitfinex","SOLUSD",1718538531121,0.51,145.11,145.02,16.312]
["bitfinex","SOLUSD",1718538531617,0.17,145.11,145.02,16.312]
["bitfinex","SOLUSD",1718538531947,7.16678546,145.12,145.02,16.312]
["bitfinex","SOLUSD",1718538532119,16.2787,145.13,145.03,0.17]
["bitfinex","SOLUSD",1718538532316,0.34,145.12,145.03,0.17]
["bitfinex","SOLUSD",1718538532662,0.34,145.12,145.03,20.17]
["bitfinex","SOLUSD",1718538541852,0.34,145.13,145.03,20.17]
["bitfinex","SOLUSD",1718538542034,0.17,145.13,145.03,20.17]
["bitfinex","SOLUSD",1718538544557,0.68,145.13,145.03,20.17]
["bitfinex","SOLUSD",1718538551754,0.34,145.13,145.04,6.4228]
["bitfinex","SOLUSD",1718538551961,0.34,145.14,145.05,15.0002]
["bitfinex","SOLUSD",1718538556349,7.51242243,145.14,145.05,15.0002]
["bitfinex","SOLUSD",1718538561971,7.51242243,145.14,145.06,0.63345699]
["bitfinex","SOLUSD",1718538564141,0.34,145.14,145.06,0.63345699]
["bitfinex","SOLUSD",1718538579268,0.34,145.13,145.06,0.63345699]
["bitfinex","SOLUSD",1718538579580,0.34,145.12,145.06,0.63345699]
["bitfinex","SOLUSD",1718538588283,0.17,145.12,145.06,0.63345699]
["bitfinex","SOLUSD",1718538588466,0.34,145.13,145.06,0.63345699]
["bitfinex","SOLUSD",1718538591108,0.17,145.13,145.06,0.63345699]
["bitfinex","SOLUSD",1718538591623,0.34,145.13,145.06,0.63345699]
["bitfinex","SOLUSD",1718538606114,0.34,145.12,145.06,0.63345699]
["bitfinex","SOLUSD",1718538606324,0.34,145.11,145.06,0.63345699]
["bitfinex","SOLUSD",1718538607386,0.17,145.1,145.06,0.63345699]
["bitfinex","SOLUSD",1718538607592,0.34,145.1,145.06,0.63345699]
["bitfinex","SOLUSD",1718538607791,0.34,145.09,145.06,0.63345699]
["bitfinex","SOLUSD",1718538608511,0.34,145.09,145.05,15.0002]
["bitfinex","SOLUSD",1718538626205,0.17,145.08,145.05,15.0002]
["bitfinex","SOLUSD",1718538626444,0.34,145.08,145.04,6.4228]
["bitfinex","SOLUSD",1718538626642,0.34,145.07,145.04,6.4228]
["bitfinex","SOLUSD",1718538627541,0.34,145.07,145.02,16.85783171]
["bitfinex","SOLUSD",1718538627832,0.17,145.06,145.02,16.85783171]
["bitfinex","SOLUSD",1718538629031,0.34,145.06,145.02,16.85783171]
["bitfinex","SOLUSD",1718538629232,0.34,145.05,145.02,16.85783171]
["bitfinex","SOLUSD",1718538633527,0.34,145.05,145.02,0.63363171]
["bitfinex","SOLUSD",1718538637142,7.15618316,145.08,145.03,16.2242]
["bitfinex","SOLUSD",1718538637452,5.67882276,145.11,145.03,16.2242]
["bitfinex","SOLUSD",1718538637641,7.15569138,145.11,145.03,16.2242]
["bitfinex","SOLUSD",1718538638941,0.51,145.1,145.03,16.2242]
["bitfinex","SOLUSD",1718538639763,0.17,145.09,145.03,16.2242]
["bitfinex","SOLUSD",1718538641058,0.51,145.1,145.03,16.2242]
["bitfinex","SOLUSD",1718538642050,7.15569138,145.11,145.04,6.4048]
["bitfinex","SOLUSD",1718538642250,5.4262502,145.14,145.04,6.4048]
["bitfinex","SOLUSD",1718538642453,15.22507293,145.16,145.05,15.485]
["bitfinex","SOLUSD",1718538642652,7.15402349,145.14,145.05,15.485]
["bitfinex","SOLUSD",1718538644662,0.34,145.13,145.05,15.485]
["bitfinex","SOLUSD",1718538650352,0.17,145.12,145.05,15.485]
["bitfinex","SOLUSD",1718538650555,0.34,145.12,145.05,15.485]
["bitfinex","SOLUSD",1718538655864,7.15402349,145.14,145.05,15.485]
["bitfinex","SOLUSD",1718538656065,7.15402349,145.14,145.06,6.4048]
["bitfinex","SOLUSD",1718538657161,0.34,145.13,145.06,6.4048]
["bitfinex","SOLUSD",1718538661073,0.17,145.12,145.06,6.4048]
["bitfinex","SOLUSD",1718538661272,0.34,145.12,145.06,6.4048]
["bitfinex","SOLUSD",1718538661478,0.17,145.11,145.06,6.4048]
["bitfinex","SOLUSD",1718538661988,0.34,145.11,145.06,6.4048]
["bitfinex","SOLUSD",1718538662600,0.17,145.1,145.06,6.4048]
["bitfinex","SOLUSD",1718538662798,0.34,145.1,145.06,6.4048]
["bitfinex","SOLUSD",1718538662986,0.17,145.09,145.05,15.485]
["bitfinex","SOLUSD",1718538663187,0.51,145.09,145.05,15.485]
["bitfinex","SOLUSD",1718538663481,0.34,145.09,145.05,15.485]
["bitfinex","SOLUSD",1718538664995,7.15399392,145.12,145.05,15.485]
["bitfinex","SOLUSD",1718538665185,0.51,145.11,145.05,15.485]
["bitfinex","SOLUSD",1718538665988,0.34,145.11,145.05,15.485]
["bitfinex","SOLUSD",1718538666191,0.17,145.11,145.05,15.485]
["bitfinex","SOLUSD",1718538667095,0.51,145.11,145.05,15.485]
["bitfinex","SOLUSD",1718538674498,0.34,145.11,145.05,15.485]
["bitfinex","SOLUSD",1718538674699,0.17,145.11,145.06,6.4949]
["bitfinex","SOLUSD",1718538675023,7.15417294,145.15,145.06,6.4949]
["bitfinex","SOLUSD",1718538675314,0.17,145.14,145.06,6.4949]
["bitfinex","SOLUSD",1718538675999,0.17,145.13,145.06,6.4949]
["bitfinex","SOLUSD",1718538676208,0.51,145.13,145.06,6.4949]
["bitfinex","SOLUSD",1718538676387,0.17,145.12,145.06,6.4949]
["bitfinex","SOLUSD",1718538676735,0.51,145.12,145.06,6.4949]
["bitfinex","SOLUSD",1718538685301,7.66164866,145.12,145.06,6.4949]
["bitfinex","SOLUSD",1718538691210,0.17,145.11,145.06,6.4949]
["bitfinex","SOLUSD",1718538691521,0.51,145.11,145.06,6.4949]
["bitfinex","SOLUSD",1718538691726,0.17,145.1,145.06,6.4949]
["bitfinex","SOLUSD",1718538691928,0.34,145.1,145.06,6.4949]
["bitfinex","SOLUSD",1718538695706,7.4925358,145.1,145.06,6.4949]
["bitfinex","SOLUSD",1718538698118,0.34,145.09,145.05,15.485]
["bitfinex","SOLUSD",1718538698435,0.34,145.08,145.05,15.485]
["bitfinex","SOLUSD",1718538699814,0.34,145.08,145.02,23.40453171]
["bitfinex","SOLUSD",1718538706140,7.49357335,145.08,145.02,23.40453171]
["bitfinex","SOLUSD",1718538712539,13.17499377,145.08,145.02,23.40453171]
["bitfinex","SOLUSD",1718538713333,13.17499377,145.08,145.02,17.03113171]
["bitfinex","SOLUSD",1718538713539,13.17499377,145.08,145.02,0.63363171]
["bitfinex","SOLUSD",1718538715351,0.17,145.07,145.02,0.63363171]
["bitfinex","SOLUSD",1718538715521,0.34,145.07,145.02,0.63363171]
["bitfinex","SOLUSD",1718538715847,0.34,145.06,145.02,0.63363171]
["bitfinex","SOLUSD",1718538716040,0.17,145.05,145.02,0.63363171]
["bitfinex","SOLUSD",1718538718643,0.34,145.06,145.02,0.63363171]
["bitfinex","SOLUSD",1718538720522,0.17,145.06,145.02,0.63363171]
["bitfinex","SOLUSD",1718538720729,7.15420257,145.07,145.02,0.63363171]
["bitfinex","SOLUSD",1718538720939,5.85142042,145.08,145.02,0.63363171]
["bitfinex","SOLUSD",1718538721151,0.17,145.07,145.02,0.63363171]
["bitfinex","SOLUSD",1718538722154,0.51,145.07,145.02,0.63363171]
["bitfinex","SOLUSD",1718538722859,0.17,145.06,145.02,0.63363171]
["bitfinex","SOLUSD",1718538723071,0.34,145.06,145.02,0.63363171]
["bitfinex","SOLUSD",1718538723234,0.34,145.05,145.02,0.63363171]
["bitfinex","SOLUSD",1718538731475,0.17,145.06,145.02,0.63363171]
["bitfinex","SOLUSD",1718538731646,0.68,145.07,145.02,0.63363171]
["bitfinex","SOLUSD",1718538738560,7.15641898,145.06,145.02,0.63363171]
["bitfinex","SOLUSD",1718538738759,0.68,145.05,145.02,0.63363171]
["bitfinex","SOLUSD",1718538752699,0.17,145.03,145.02,0.63363171]
["bitfinex","SOLUSD",1718538752896,0.68,145.03,145.02,0.63363171]
["bitfinex","SOLUSD",1718538754383,0.68,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1718538755776,0.68,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538779800,0.51,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538780101,0.34,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538786151,0.17,145.02,145.01,0.8682462]
["bitfinex","SOLUSD",1718538786444,0.51,145.02,145.01,0.8682462]
["bitfinex","SOLUSD",1718538790644,0.68,145.02,145.01,0.8682462]
["bitfinex","SOLUSD",1718538793944,7.8356718,145.02,145.01,0.8682462]
["bitfinex","SOLUSD",1718538796520,0.68,145.02,145.01,0.8682462]
["bitfinex","SOLUSD",1718538797647,7.15347049,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718538798845,12.68039677,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718538799053,0.68,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538800146,7.15347049,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718538800443,135.31802397,145.09,145.01,0.8682462]
["bitfinex","SOLUSD",1718538800747,7.15404794,145.05,145.01,0.8682462]
["bitfinex","SOLUSD",1718538801244,27.5698645,145.08,145.01,0.8682462]
["bitfinex","SOLUSD",1718538801451,7.15383339,145.04,145.01,0.8682462]
["bitfinex","SOLUSD",1718538801627,0.68,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538818454,6.36274055,145.03,145.01,0.8682462]
["bitfinex","SOLUSD",1718538823282,6.36274055,145.03,144.97,16.2723]
["bitfinex","SOLUSD",1718538823980,0.17,145.01,144.97,16.2723]
["bitfinex","SOLUSD",1718538824279,0.68,145.01,144.97,16.2723]
["bitfinex","SOLUSD",1718538828383,0.51,145.01,144.97,16.2723]
["bitfinex","SOLUSD",1718538829453,0.17,145.0,144.97,16.2723]
["bitfinex","SOLUSD",1718538829698,0.68,145.0,144.97,16.2723]
["bitfinex","SOLUSD",1718538831168,0.17,145.02,144.97,16.2723]
["bitfinex","SOLUSD",1718538831360,0.68,145.02,144.97,16.2723]
["bitfinex","SOLUSD",1718538841491,0.68,145.02,144.95,6.78381694]
["bitfinex","SOLUSD",1718538842193,7.83277022,145.02,144.95,6.78381694]
["bitfinex","SOLUSD",1718538843592,7.83277022,145.02,144.95,0.61181694]
["bitfinex","SOLUSD",1718538846077,7.83277022,145.02,144.93,15.4049]
["bitfinex","SOLUSD",1718538849482,7.83277022,145.02,144.94,0.61185916]
["bitfinex","SOLUSD",1718538850184,16.2435,145.01,144.94,0.61185916]
["bitfinex","SOLUSD",1718538850392,0.17,144.98,144.94,0.61185916]
["bitfinex","SOLUSD",1718538850596,0.51,144.98,144.94,0.61185916]
["bitfinex","SOLUSD",1718538850900,0.17,144.97,144.94,0.61185916]
["bitfinex","SOLUSD",1718538851207,0.17,144.97,144.87,0.8682462]
["bitfinex","SOLUSD",1718538851208,0.17,144.96,144.88,0.61211255]
["bitfinex","SOLUSD",1718538851383,0.51,144.96,144.88,0.61211255]
["bitfinex","SOLUSD",1718538851701,0.17,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538851927,0.17,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538852073,0.51,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538852273,0.17,144.93,144.88,0.61211255]
["bitfinex","SOLUSD",1718538852504,0.34,144.93,144.88,0.61211255]
["bitfinex","SOLUSD",1718538852675,0.17,144.93,144.88,0.61211255]
["bitfinex","SOLUSD",1718538854200,7.15637301,144.96,144.88,0.61211255]
["bitfinex","SOLUSD",1718538854511,0.17,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538854689,0.51,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538856304,0.34,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538856487,0.34,144.96,144.88,0.61211255]
["bitfinex","SOLUSD",1718538860610,0.34,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538860802,0.34,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538861596,0.17,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538864802,0.17,144.97,144.88,0.61211255]
["bitfinex","SOLUSD",1718538865001,0.68,144.97,144.88,0.61211255]
["bitfinex","SOLUSD",1718538871624,7.0792,144.97,144.88,0.61211255]
["bitfinex","SOLUSD",1718538873433,16.1801,144.96,144.88,0.61211255]
["bitfinex","SOLUSD",1718538873603,0.34,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538876429,0.17,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538876633,0.34,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538876827,0.17,144.93,144.88,0.61211255]
["bitfinex","SOLUSD",1718538882638,0.17,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538882839,0.68,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538900226,0.51,144.95,144.88,0.61211255]
["bitfinex","SOLUSD",1718538900738,0.17,144.94,144.88,0.61211255]
["bitfinex","SOLUSD",1718538900941,22.8643,144.93,144.88,0.61211255]
["bitfinex","SOLUSD",1718538901150,0.51,144.92,144.88,0.61211255]
["bitfinex","SOLUSD",1718538901369,0.17,144.92,144.88,0.61211255]
["bitfinex","SOLUSD",1718538917459,0.17,144.92,144.82,4.87225717]
["bitfinex","SOLUSD",1718538917670,0.17,144.92,144.83,0.17]
["bitfinex","SOLUSD",1718538919561,0.17,144.92,144.83,20.17]
["bitfinex","SOLUSD",1718538920171,0.17,144.92,144.84,0.58680281]
["bitfinex","SOLUSD",1718538922575,22.8643,144.93,144.84,0.58680281]
["bitfinex","SOLUSD",1718538925450,22.8643,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718538925672,16.1998,144.93,144.85,0.34]
["bitfinex","SOLUSD",1718538925877,21.1575,144.97,144.87,0.17]
["bitfinex","SOLUSD",1718538926085,21.1575,144.97,144.87,0.34]
["bitfinex","SOLUSD",1718538926279,21.1575,144.97,144.89,0.17]
["bitfinex","SOLUSD",1718538926861,15.1008,144.97,144.89,0.34]
["bitfinex","SOLUSD",1718538927083,15.1008,145.01,144.91,0.17]
["bitfinex","SOLUSD",1718538927384,15.1008,145.01,144.91,0.34]
["bitfinex","SOLUSD",1718538929866,15.1008,145.01,144.9,0.17]
["bitfinex","SOLUSD",1718538930158,0.17,145.0,144.9,0.17]
["bitfinex","SOLUSD",1718538930477,0.17,145.0,144.9,0.34]
["bitfinex","SOLUSD",1718538930792,0.17,145.0,144.91,0.17]
["bitfinex","SOLUSD",1718538942162,15.1008,145.01,144.91,0.34]
["bitfinex","SOLUSD",1718538944509,15.1008,145.01,144.92,0.17]
["bitfinex","SOLUSD",1718538944673,15.1008,145.01,144.93,0.17]
["bitfinex","SOLUSD",1718538945095,15.1008,145.01,144.93,0.34]
["bitfinex","SOLUSD",1718538952907,15.1008,145.01,144.92,0.17]
["bitfinex","SOLUSD",1718538957605,15.1008,145.01,144.93,0.17]
["bitfinex","SOLUSD",1718538957810,15.1008,145.01,144.93,0.34]
["bitfinex","SOLUSD",1718538959313,15.1008,145.01,144.95,0.17]
["bitfinex","SOLUSD",1718538959516,15.1008,145.01,144.95,0.34]
["bitfinex","SOLUSD",1718538971306,15.1008,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718538971514,15.1008,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718538974712,15.1008,145.01,144.97,0.17]
["bitfinex","SOLUSD",1718538974904,15.1008,145.01,144.97,0.34]
["bitfinex","SOLUSD",1718538980223,15.1008,145.01,144.98,0.17]
["bitfinex","SOLUSD",1718538980436,15.1008,145.01,144.99,0.17]
["bitfinex","SOLUSD",1718538980607,15.1008,145.01,144.99,0.34]
["bitfinex","SOLUSD",1718538983533,15.1008,145.01,144.98,0.17]
["bitfinex","SOLUSD",1718538984024,15.1008,145.01,144.98,0.34]
["bitfinex","SOLUSD",1718538985035,15.1008,145.01,144.99,0.17]
["bitfinex","SOLUSD",1718538990823,15.1008,145.01,144.99,0.34]
["bitfinex","SOLUSD",1718538991206,15.1008,145.01,144.98,0.34]
["bitfinex","SOLUSD",1718538991410,15.1008,145.01,144.97,0.34]
["bitfinex","SOLUSD",1718538991724,15.1008,145.01,144.96,20.0]
["bitfinex","SOLUSD",1718538994827,15.1008,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718538995140,15.1008,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718538996139,15.1008,145.01,144.95,20.0]
["bitfinex","SOLUSD",1718538996945,15.1008,145.01,144.96,0.17]
["bitfinex","SOLUSD",1718538997242,15.1008,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718538997614,15.1008,145.01,144.95,20.0]
["bitfinex","SOLUSD",1718538998018,15.1008,145.01,144.96,0.34]
["bitfinex","SOLUSD",1718539001725,15.1008,145.01,144.98,0.17]
["bitfinex","SOLUSD",1718539001947,15.1008,145.01,144.98,0.34]
["bitfinex","SOLUSD",1718539017148,15.1008,145.01,144.98,0.17]
["bitfinex","SOLUSD",1718539023856,6.4865,145.0,144.98,0.17]
["bitfinex","SOLUSD",1718539024161,6.4865,145.0,144.95,20.0]
["bitfinex","SOLUSD",1718539024538,6.4865,145.0,144.94,7.95673933]
["bitfinex","SOLUSD",1718539025156,6.4865,145.0,144.95,0.17]
["bitfinex","SOLUSD",1718539025566,6.4865,145.0,144.94,7.95673933]
["bitfinex","SOLUSD",1718539026458,6.4865,145.0,144.95,20.0]
["bitfinex","SOLUSD",1718539028047,6.4865,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718539028469,6.4865,145.0,144.96,0.68]
["bitfinex","SOLUSD",1718539028768,6.4865,145.0,144.95,20.0]
["bitfinex","SOLUSD",1718539029270,6.4865,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718539029457,6.4865,145.0,144.96,0.51]
["bitfinex","SOLUSD",1718539029653,6.4865,145.0,144.95,20.0]
["bitfinex","SOLUSD",1718539030169,6.4865,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718539030943,6.4865,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718539032075,6.4865,145.0,144.95,20.0]
["bitfinex","SOLUSD",1718539035376,6.4865,145.0,144.96,0.17]
["bitfinex","SOLUSD",1718539035570,6.4865,145.0,144.96,0.34]
["bitfinex","SOLUSD",1718539043079,6.4865,145.0,144.95,20.0]
["bitfinex","SOLUSD",1718539046685,16.4544,144.99,144.95,20.0]
["bitfinex","SOLUSD",1718539055082,16.4544,144.99,144.94,20.0]
["bitfinex","SOLUSD",1718539060405,16.4544,144.99,144.92,20.17]
["bitfinex","SOLUSD",1718539063201,16.4544,144.99,144.94,0.17]
["bitfinex","SOLUSD",1718539075091,16.4544,144.99,144.94,8.12673933]
["bitfinex","SOLUSD",1718539075292,16.4544,144.99,144.96,0.17]
["bitfinex","SOLUSD",1718539077287,15.7721,145.03,144.96,0.17]
["bitfinex","SOLUSD",1718539079794,15.7721,145.03,144.98,0.17]
["bitfinex","SOLUSD",1718539080000,15.7721,145.03,144.99,0.58619573]
["bitfinex","SOLUSD",1718539092132,15.7721,145.03,145.0,0.51]
["bitfinex","SOLUSD",1718539100330,22.1031,145.12,145.01,0.17]
["bitfinex","SOLUSD",1718539100531,6.6085,145.11,145.01,0.17]
["bitfinex","SOLUSD",1718539100731,15.4946,145.1,145.01,0.17]
["bitfinex","SOLUSD",1718539100940,0.17,145.13,145.01,0.17]
["bitfinex","SOLUSD",1718539100941,15.4946,145.08,145.03,0.17]
["bitfinex","SOLUSD",1718539101141,15.4946,145.08,145.04,0.58599365]
["bitfinex","SOLUSD",1718539127570,15.6785,145.11,145.04,0.58599365]
["bitfinex","SOLUSD",1718539142522,0.17,145.09,145.04,0.58599365]
["bitfinex","SOLUSD",1718539142717,0.17,145.07,145.0,2.757856]
["bitfinex","SOLUSD",1718539142920,0.51,145.07,144.94,21.7981]
["bitfinex","SOLUSD",1718539143108,0.17,145.06,144.94,21.7981]
["bitfinex","SOLUSD",1718539143290,0.17,145.05,144.94,21.7981]
["bitfinex","SOLUSD",1718539143622,0.51,145.05,144.94,22.38449795]
["bitfinex","SOLUSD",1718539143918,15.6694,145.04,144.94,0.58639795]
["bitfinex","SOLUSD",1718539144120,0.34,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539144294,0.17,145.02,144.94,0.58639795]
["bitfinex","SOLUSD",1718539144694,0.34,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539144695,0.17,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539146011,15.6694,145.04,144.95,0.17]
["bitfinex","SOLUSD",1718539147115,15.6694,145.04,144.95,0.34]
["bitfinex","SOLUSD",1718539151717,15.6694,145.04,144.94,20.58639795]
["bitfinex","SOLUSD",1718539152324,0.17,145.03,144.94,20.58639795]
["bitfinex","SOLUSD",1718539155629,0.68,145.03,144.94,20.58639795]
["bitfinex","SOLUSD",1718539163122,15.6694,145.04,144.95,21.671]
["bitfinex","SOLUSD",1718539163445,28.79157296,145.08,144.95,21.671]
["bitfinex","SOLUSD",1718539164646,0.17,145.06,144.95,21.671]
["bitfinex","SOLUSD",1718539164827,0.34,145.06,144.95,21.671]
["bitfinex","SOLUSD",1718539165023,0.34,145.05,144.95,21.671]
["bitfinex","SOLUSD",1718539165335,0.17,145.04,144.95,21.671]
["bitfinex","SOLUSD",1718539166551,28.79157296,145.08,144.96,0.34]
["bitfinex","SOLUSD",1718539166757,28.79157296,145.08,144.97,0.17]
["bitfinex","SOLUSD",1718539166758,21.594,145.08,144.97,0.17]
["bitfinex","SOLUSD",1718539167819,0.68,145.07,144.97,0.17]
["bitfinex","SOLUSD",1718539169124,0.68,145.07,144.96,20.0]
["bitfinex","SOLUSD",1718539173529,0.68,145.07,144.95,21.501]
["bitfinex","SOLUSD",1718539204179,0.68,145.07,144.96,0.17]
["bitfinex","SOLUSD",1718539204686,0.68,145.07,144.95,21.501]
["bitfinex","SOLUSD",1718539205510,15.25,145.06,144.95,15.376]
["bitfinex","SOLUSD",1718539205670,0.17,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539205875,6.1486,145.02,144.94,0.58639795]
["bitfinex","SOLUSD",1718539206070,6.1486,145.02,144.91,22.2784]
["bitfinex","SOLUSD",1718539206071,0.17,144.99,144.91,22.2784]
["bitfinex","SOLUSD",1718539206294,0.68,144.99,144.91,15.8429]
["bitfinex","SOLUSD",1718539206474,0.68,144.99,144.88,23.79963933]
["bitfinex","SOLUSD",1718539207090,15.25,145.0,144.88,23.79963933]
["bitfinex","SOLUSD",1718539207403,6.1486,145.02,144.9,6.4355]
["bitfinex","SOLUSD",1718539207607,15.25,145.04,144.93,0.17]
["bitfinex","SOLUSD",1718539207764,15.25,145.04,144.94,0.58639795]
["bitfinex","SOLUSD",1718539209177,0.17,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539209505,0.68,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539212007,0.17,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539215701,0.51,145.03,144.94,0.58639795]
["bitfinex","SOLUSD",1718539217081,0.17,145.02,144.94,0.58639795]
["bitfinex","SOLUSD",1718539217278,0.68,145.02,144.94,0.58639795]
["bitfinex","SOLUSD",1718539220621,6.9176,145.02,144.94,0.58639795]
["bitfinex","SOLUSD",1718539222486,0.17,145.0,144.94,0.58639795]
["bitfinex","SOLUSD",1718539222796,0.68,145.0,144.88,16.3676]
["bitfinex","SOLUSD",1718539223717,45.68,145.0,144.88,16.3676]
["bitfinex","SOLUSD",1718539224515,0.68,145.0,144.88,16.3676]
["bitfinex","SOLUSD",1718539225084,0.68,145.0,144.89,0.58660031]
["bitfinex","SOLUSD",1718539225607,0.17,144.98,144.89,0.58660031]
["bitfinex","SOLUSD",1718539225787,0.68,144.98,144.89,0.58660031]
["bitfinex","SOLUSD",1718539237729,0.68,144.98,144.9,16.4134]
["bitfinex","SOLUSD",1718539243746,13.88019273,145.02,144.91,6.2527]
["bitfinex","SOLUSD",1718539243903,7.17950946,145.02,144.91,6.2527]
["bitfinex","SOLUSD",1718539245530,0.34,145.01,144.91,6.2527]
["bitfinex","SOLUSD",1718539245836,0.68,145.01,144.91,6.2527]
["bitfinex","SOLUSD",1718539248640,100.68,145.01,144.91,6.2527]
["bitfinex","SOLUSD",1718539253911,7.17560145,145.0,144.91,6.2527]
["bitfinex","SOLUSD",1718539254121,0.68,144.99,144.91,6.2527]
["bitfinex","SOLUSD",1718539256742,7.17560145,145.0,144.91,6.2527]
["bitfinex","SOLUSD",1718539257932,0.34,144.99,144.91,6.2527]
["bitfinex","SOLUSD",1718539258118,0.51,144.98,144.91,6.2527]
["bitfinex","SOLUSD",1718539258322,0.34,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539258538,0.34,144.96,144.91,6.2527]
["bitfinex","SOLUSD",1718539258748,0.17,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539262244,36.34089515,145.03,144.91,6.2527]
["bitfinex","SOLUSD",1718539263448,0.68,145.02,144.91,6.2527]
["bitfinex","SOLUSD",1718539264531,7.6557,144.99,144.91,8.8059]
["bitfinex","SOLUSD",1718539264717,7.6557,144.99,144.91,13.9124]
["bitfinex","SOLUSD",1718539264918,2.5519,144.99,144.92,2.5531]
["bitfinex","SOLUSD",1718539265128,5.2743,144.98,144.91,6.2527]
["bitfinex","SOLUSD",1718539265351,26.0327,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539265556,7.6573,144.96,144.91,6.2527]
["bitfinex","SOLUSD",1718539265728,23.4805,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539265918,26.0329,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539266242,0.51,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539266427,3.0623,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539266836,2.5526,144.95,144.91,6.2527]
["bitfinex","SOLUSD",1718539267026,7.8274,144.96,144.91,6.2527]
["bitfinex","SOLUSD",1718539267234,0.34,144.95,144.91,6.2527]
["bitfinex","SOLUSD",1718539268656,0.17,144.95,144.91,6.2527]
["bitfinex","SOLUSD",1718539268950,25.6933,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539268951,2.7224,144.96,144.91,6.2527]
["bitfinex","SOLUSD",1718539269243,0.17,144.95,144.91,6.2527]
["bitfinex","SOLUSD",1718539277435,0.34,144.96,144.91,6.2527]
["bitfinex","SOLUSD",1718539278756,0.17,144.96,144.91,6.2527]
["bitfinex","SOLUSD",1718539278963,0.51,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539280169,3.0622,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539281269,0.51,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539281446,2.5519,144.99,144.91,13.9124]
["bitfinex","SOLUSD",1718539281766,22.9672,144.99,144.91,6.2527]
["bitfinex","SOLUSD",1718539281967,2.5521,144.98,144.91,6.2527]
["bitfinex","SOLUSD",1718539282269,22.9689,144.98,144.91,6.2527]
["bitfinex","SOLUSD",1718539282455,2.5522,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539282657,25.6911,144.98,144.91,6.2527]
["bitfinex","SOLUSD",1718539282854,0.34,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539283448,0.17,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539286476,7.8267,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539286772,2.7222,144.97,144.91,6.2527]
["bitfinex","SOLUSD",1718539288576,2.5521,144.98,144.91,6.2527]
["bitfinex","SOLUSD",1718539289546,22.9659,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539289775,25.5177,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539289980,2.5519,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539291671,15.3114,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539293678,2.552,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539293862,22.9671,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539293863,25.5191,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539294060,2.552,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539295351,7.6561,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539296178,2.552,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539296356,22.9673,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539296563,7.6568,144.97,144.93,6.1379]
["bitfinex","SOLUSD",1718539296765,2.5521,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539297683,25.5197,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539297883,2.552,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539299462,25.5197,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539299664,2.552,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539300279,25.5197,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539300783,2.5521,144.98,144.93,6.1379]
["bitfinex","SOLUSD",1718539302763,25.5197,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539304906,7.656,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539305201,22.9663,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539305701,2.5519,144.99,144.93,6.1379]
["bitfinex","SOLUSD",1718539305867,22.9663,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539305868,25.5181,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539306271,7.6554,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539306586,2.5518,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539306890,7.6552,145.0,144.93,6.1379]
["bitfinex","SOLUSD",1718539307795,2.5518,145.0,144.93,8.6908]
["bitfinex","SOLUSD",1718539308273,25.5164,145.01,144.93,8.6908]
["bitfinex","SOLUSD",1718539308474,5.1033,145.01,144.93,13.7966]
["bitfinex","SOLUSD",1718539308680,2.5515,145.01,144.93,31.6667]
["bitfinex","SOLUSD",1718539309093,2.5515,145.01,144.95,15.3094]
["bitfinex","SOLUSD",1718539309298,2.5514,145.02,144.95,15.3094]
["bitfinex","SOLUSD",1718539309504,7.6542,145.02,144.95,15.3094]
["bitfinex","SOLUSD",1718539310517,2.5514,145.02,144.95,17.862]
["bitfinex","SOLUSD",1718539310683,2.5513,145.03,144.96,9.1206]
["bitfinex","SOLUSD",1718539311397,15.3072,145.03,144.96,6.5683]
["bitfinex","SOLUSD",1718539312188,7.6537,145.03,144.96,6.5683]
["bitfinex","SOLUSD",1718539312784,2.5513,145.03,144.96,9.1207]
["bitfinex","SOLUSD",1718539313413,2.5513,145.03,144.96,6.5683]
["bitfinex","SOLUSD",1718539313784,2.5513,145.03,144.96,9.1207]
["bitfinex","SOLUSD",1718539314102,2.5513,145.03,144.96,6.5683]
["bitfinex","SOLUSD",1718539315192,22.9598,145.04,144.96,9.1207]
["bitfinex","SOLUSD",1718539315589,2.5512,145.03,144.96,9.1207]
["bitfinex","SOLUSD",1718539316000,2.5512,145.03,144.96,6.5683]
["bitfinex","SOLUSD",1718539316198,22.9598,145.04,144.96,9.1207]
["bitfinex","SOLUSD",1718539316405,25.5109,145.04,144.96,9.1207]
["bitfinex","SOLUSD",1718539316601,7.6533,145.04,144.96,14.2255]
["bitfinex","SOLUSD",1718539316792,2.551,145.04,144.97,2.5522]
["bitfinex","SOLUSD",1718539317604,2.5509,145.05,144.98,2.552]
["bitfinex","SOLUSD",1718539317802,2.5509,145.05,144.98,15.5379]
["bitfinex","SOLUSD",1718539318299,7.6525,145.05,144.98,15.5379]
["bitfinex","SOLUSD",1718539318704,15.305,145.05,144.98,15.5379]
["bitfinex","SOLUSD",1718539319221,2.5509,145.05,144.98,15.5379]
["bitfinex","SOLUSD",1718539319400,2.5509,145.05,144.98,18.0899]
["bitfinex","SOLUSD",1718539319917,7.6525,145.05,144.98,15.5379]
["bitfinex","SOLUSD",1718539320703,7.6521,145.06,144.99,6.1092]
["bitfinex","SOLUSD",1718539320890,15.3041,145.06,144.99,6.1092]
["bitfinex","SOLUSD",1718539321096,7.6521,145.06,144.99,6.1092]
["bitfinex","SOLUSD",1718539321610,5.1007,145.08,145.0,2.5515]
["bitfinex","SOLUSD",1718539321814,7.6511,145.08,145.0,35.31]
["bitfinex","SOLUSD",1718539322421,7.6511,145.08,145.0,27.6548]
["bitfinex","SOLUSD",1718539323194,2.5504,145.08,145.01,2.5515]
["bitfinex","SOLUSD",1718539323389,22.9515,145.09,145.01,2.5515]
["bitfinex","SOLUSD",1718539323590,25.5017,145.09,145.01,2.5515]
["bitfinex","SOLUSD",1718539323893,2.5503,145.08,145.01,2.5515]
["bitfinex","SOLUSD",1718539324099,7.6507,145.09,145.01,15.309]
["bitfinex","SOLUSD",1718539324415,17.8501,145.1,145.02,18.0892]
["bitfinex","SOLUSD",1718539324416,25.5002,145.1,145.02,18.0892]
["bitfinex","SOLUSD",1718539324714,2.5501,145.09,145.03,6.1092]
["bitfinex","SOLUSD",1718539324921,7.6503,145.09,145.03,6.1092]
["bitfinex","SOLUSD",1718539325100,15.3007,145.09,145.03,6.1092]
["bitfinex","SOLUSD",1718539325504,7.6503,145.09,145.03,6.1092]
["bitfinex","SOLUSD",1718539325714,2.5501,145.09,145.03,6.1092]
["bitfinex","SOLUSD",1718539326696,23.35808327,145.15,145.0,20.17]
["bitfinex","SOLUSD",1718539326697,6.70068327,145.15,145.04,13.9459]
["bitfinex","SOLUSD",1718539326898,13.71467155,145.18,145.17,7.6461]
["bitfinex","SOLUSD",1718539327098,13.71467155,145.18,145.17,44.96332638]
["bitfinex","SOLUSD",1718539327301,13.71467155,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718539327606,13.71467155,145.18,145.13,7.6482]
["bitfinex","SOLUSD",1718539327921,5.44527151,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718539328219,5.44527151,145.18,145.17,2.5487]
["bitfinex","SOLUSD",1718539328427,2.547,145.27,145.17,15.91691331]
["bitfinex","SOLUSD",1718539328611,2.5467,145.29,145.19,2.5482]
["bitfinex","SOLUSD",1718539328918,21.7501,145.31,145.2,13.36691331]
["bitfinex","SOLUSD",1718539329129,21.7501,145.31,145.21,8.27081331]
["bitfinex","SOLUSD",1718539329418,5.0929,145.3,145.22,8.27081331]
["bitfinex","SOLUSD",1718539329626,2.5465,145.3,145.22,8.27081331]
["bitfinex","SOLUSD",1718539329937,7.6394,145.3,145.22,8.27081331]
["bitfinex","SOLUSD",1718539330803,7.6394,145.3,145.21,8.27081331]
["bitfinex","SOLUSD",1718539331027,16.6574,145.31,145.22,10.81861331]
["bitfinex","SOLUSD",1718539331214,19.2037,145.31,145.22,10.81861331]
["bitfinex","SOLUSD",1718539331418,24.2962,145.31,145.22,8.27081331]
["bitfinex","SOLUSD",1718539331806,2.5468,145.28,145.22,8.27081331]
["bitfinex","SOLUSD",1718539332023,5.0931,145.3,145.22,8.27081331]
["bitfinex","SOLUSD",1718539332228,5.0931,145.3,145.21,8.27081331]
["bitfinex","SOLUSD",1718539332528,7.6396,145.3,145.22,8.27081331]
["bitfinex","SOLUSD",1718539333016,0.28301201,145.23,145.22,8.27081331]
["bitfinex","SOLUSD",1718539333797,0.28301201,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718539334027,0.28301201,145.23,145.21,25.4795]
["bitfinex","SOLUSD",1718539334229,0.28301201,145.23,145.22,10.81477997]
["bitfinex","SOLUSD",1718539334529,0.28301201,145.23,145.22,8.26697997]
["bitfinex","SOLUSD",1718539334822,0.28301201,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718539335332,0.28301201,145.23,145.22,10.81481927]
["bitfinex","SOLUSD",1718539336216,0.28301201,145.23,145.22,8.26701927]
["bitfinex","SOLUSD",1718539336525,0.28301201,145.23,145.22,10.81481927]
["bitfinex","SOLUSD",1718539336915,0.28301201,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718539337317,0.28301201,145.23,145.22,25.4784]
["bitfinex","SOLUSD",1718539338227,0.28301201,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718539338434,0.28301201,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718539339334,0.28301201,145.23,145.22,7.6435]
["bitfinex","SOLUSD",1718539339939,0.17,145.3,145.22,7.6435]
["bitfinex","SOLUSD",1718539340119,0.68,145.3,145.22,7.6435]
["bitfinex","SOLUSD",1718539341206,16.5871,145.34,145.21,24.0479]
["bitfinex","SOLUSD",1718539341406,26.7705,145.34,145.24,2.5474]
["bitfinex","SOLUSD",1718539341612,7.6379,145.33,145.24,7.6423]
["bitfinex","SOLUSD",1718539341824,7.6379,145.33,145.24,2.5474]
["bitfinex","SOLUSD",1718539342468,0.34,145.32,145.24,2.5474]
["bitfinex","SOLUSD",1718539342609,0.51,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718539342805,0.17,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718539343422,0.17,145.3,145.23,25.4759]
["bitfinex","SOLUSD",1718539343624,0.17,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718539343828,0.17,145.3,145.24,5.095]
["bitfinex","SOLUSD",1718539344136,0.17,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539344435,0.51,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718539344436,0.17,145.31,145.25,7.6417]
["bitfinex","SOLUSD",1718539345219,0.68,145.32,145.25,7.6417]
["bitfinex","SOLUSD",1718539345435,39.499,145.34,145.25,7.6417]
["bitfinex","SOLUSD",1718539345739,2.5459,145.33,145.25,2.5472]
["bitfinex","SOLUSD",1718539345951,42.0448,145.34,145.25,7.6418]
["bitfinex","SOLUSD",1718539346529,0.51,145.33,145.26,2.5471]
["bitfinex","SOLUSD",1718539346848,0.17,145.32,145.25,15.2836]
["bitfinex","SOLUSD",1718539347055,0.17,145.32,145.25,7.6417]
["bitfinex","SOLUSD",1718539347653,5.0927,145.31,145.22,5.0955]
["bitfinex","SOLUSD",1718539347837,0.34,145.3,145.23,32.7382]
["bitfinex","SOLUSD",1718539348041,0.17,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718539348560,0.34,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718539348765,0.34,145.3,145.23,25.0953]
["bitfinex","SOLUSD",1718539349061,0.34,145.3,145.23,45.4762]
["bitfinex","SOLUSD",1718539349232,0.34,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718539349634,2.5459,145.33,145.25,7.6417]
["bitfinex","SOLUSD",1718539349847,2.5459,145.33,145.23,20.0]
["bitfinex","SOLUSD",1718539349848,16.5871,145.34,145.27,2.5469]
["bitfinex","SOLUSD",1718539350035,16.5871,145.34,145.27,7.6408]
["bitfinex","SOLUSD",1718539350561,16.5871,145.34,145.29,17.8256]
["bitfinex","SOLUSD",1718539350765,16.5871,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718539351062,16.5871,145.34,145.24,0.17]
["bitfinex","SOLUSD",1718539351063,24.2245,145.34,145.26,7.6412]
["bitfinex","SOLUSD",1718539351240,16.5871,145.34,145.27,7.6408]
["bitfinex","SOLUSD",1718539351441,16.5871,145.34,145.28,2.5467]
["bitfinex","SOLUSD",1718539351741,16.5871,145.34,145.27,25.4693]
["bitfinex","SOLUSD",1718539351938,16.5871,145.34,145.28,2.5467]
["bitfinex","SOLUSD",1718539352464,16.5871,145.34,145.27,7.6406]
["bitfinex","SOLUSD",1718539352838,19.1328,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718539353028,16.5871,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718539353233,19.1328,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718539353442,16.5871,145.34,145.23,20.0]
["bitfinex","SOLUSD",1718539353663,16.5871,145.34,145.21,24.0479]
["bitfinex","SOLUSD",1718539353664,0.17,145.32,145.25,7.6417]
["bitfinex","SOLUSD",1718539353864,0.17,145.32,145.22,5.0955]
["bitfinex","SOLUSD",1718539353865,2.5465,145.3,145.22,5.0955]
["bitfinex","SOLUSD",1718539354031,0.34,145.29,145.22,7.6432]
["bitfinex","SOLUSD",1718539354235,0.34,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718539354755,0.51,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718539355153,0.51,145.3,145.23,7.6429]
["bitfinex","SOLUSD",1718539355470,0.51,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718539356863,8.1494,145.3,145.21,11.3082]
["bitfinex","SOLUSD",1718539357064,2.7168,145.28,145.2,25.4809]
["bitfinex","SOLUSD",1718539357258,0.34,145.27,145.21,20.0]
["bitfinex","SOLUSD",1718539357635,0.17,145.29,145.22,7.6431]
["bitfinex","SOLUSD",1718539357835,0.51,145.29,145.22,7.6431]
["bitfinex","SOLUSD",1718539358448,0.51,145.29,145.22,15.2866]
["bitfinex","SOLUSD",1718539358654,0.51,145.29,145.22,7.6431]
["bitfinex","SOLUSD",1718539359949,0.51,145.29,145.22,15.2865]
["bitfinex","SOLUSD",1718539360137,0.34,145.29,145.22,25.4778]
["bitfinex","SOLUSD",1718539360871,0.34,145.29,145.22,7.6431]
["bitfinex","SOLUSD",1718539361348,0.34,145.29,145.22,2.5477]
["bitfinex","SOLUSD",1718539362059,2.8866,145.29,145.21,45.4792]
["bitfinex","SOLUSD",1718539362647,0.34,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718539363743,0.34,145.29,145.22,7.6435]
["bitfinex","SOLUSD",1718539364056,0.34,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718539364261,0.34,145.29,145.23,7.6428]
["bitfinex","SOLUSD",1718539364440,0.34,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718539364860,0.34,145.29,145.23,25.4763]
["bitfinex","SOLUSD",1718539365249,0.34,145.29,145.23,7.6427]
["bitfinex","SOLUSD",1718539366250,15.3939,145.29,145.17,22.7994]
["bitfinex","SOLUSD",1718539366462,17.9405,145.29,145.21,7.6438]
["bitfinex","SOLUSD",1718539367349,15.3939,145.29,145.21,15.2878]
["bitfinex","SOLUSD",1718539367549,15.3939,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718539368159,17.9405,145.29,145.21,25.4797]
["bitfinex","SOLUSD",1718539368361,17.9405,145.29,145.21,15.2877]
["bitfinex","SOLUSD",1718539369248,23.0337,145.29,145.21,2.5478]
["bitfinex","SOLUSD",1718539369663,23.0337,145.29,145.18,0.51]
["bitfinex","SOLUSD",1718539369664,5.2636,145.28,145.19,22.9346]
["bitfinex","SOLUSD",1718539369855,3.057,145.27,145.19,7.6447]
["bitfinex","SOLUSD",1718539370174,0.17,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718539370360,0.17,145.26,145.19,22.5482]
["bitfinex","SOLUSD",1718539370858,0.17,145.26,145.19,20.0]
["bitfinex","SOLUSD",1718539371059,0.17,145.26,145.19,22.5483]
["bitfinex","SOLUSD",1718539371579,2.7171,145.26,145.18,2.5484]
["bitfinex","SOLUSD",1718539371867,0.51,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718539372258,0.51,145.25,145.18,7.6455]
["bitfinex","SOLUSD",1718539372457,0.51,145.25,145.18,15.2911]
["bitfinex","SOLUSD",1718539372655,0.51,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718539372870,0.51,145.25,145.18,15.2911]
["bitfinex","SOLUSD",1718539373684,0.51,145.25,145.18,22.9369]
["bitfinex","SOLUSD",1718539373867,0.51,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718539377477,0.51,145.25,145.19,7.645]
["bitfinex","SOLUSD",1718539378077,0.51,145.25,145.19,15.2901]
["bitfinex","SOLUSD",1718539379363,0.51,145.25,145.19,7.645]
["bitfinex","SOLUSD",1718539379880,0.51,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718539380089,0.51,145.25,145.19,7.645]
["bitfinex","SOLUSD",1718539380261,0.51,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718539380466,0.51,145.25,145.18,25.4846]
["bitfinex","SOLUSD",1718539380782,0.51,145.25,145.18,7.6452]
["bitfinex","SOLUSD",1718539383381,0.51,145.25,145.18,15.2908]
["bitfinex","SOLUSD",1718539384791,16.5299,145.24,145.18,15.2908]
["bitfinex","SOLUSD",1718539385477,16.5299,145.24,145.18,7.6452]
["bitfinex","SOLUSD",1718539386083,16.5299,145.24,145.18,15.2908]
["bitfinex","SOLUSD",1718539386289,16.5299,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718539387675,16.5299,145.24,145.18,25.485]
["bitfinex","SOLUSD",1718539388194,16.5299,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718539388511,16.5299,145.24,145.14,6.526]
["bitfinex","SOLUSD",1718539388669,16.5299,145.24,145.21,2.548]
["bitfinex","SOLUSD",1718539388869,16.5299,145.24,145.2,7.6443]
["bitfinex","SOLUSD",1718539389405,16.5299,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718539389999,16.5299,145.24,145.18,15.2908]
["bitfinex","SOLUSD",1718539390400,16.5299,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718539391995,16.5299,145.24,145.19,7.645]
["bitfinex","SOLUSD",1718539393489,16.5299,145.24,145.15,0.68]
["bitfinex","SOLUSD",1718539393695,16.5299,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718539394696,16.5299,145.24,145.19,25.4831]
["bitfinex","SOLUSD",1718539395130,16.5299,145.24,145.2,2.5482]
["bitfinex","SOLUSD",1718539395628,16.5299,145.24,145.19,25.4831]
["bitfinex","SOLUSD",1718539396485,16.5299,145.24,145.19,7.6448]
["bitfinex","SOLUSD",1718539397703,16.5299,145.24,145.19,2.5482]
["bitfinex","SOLUSD",1718539398410,15.2674,145.28,145.2,2.5481]
["bitfinex","SOLUSD",1718539398598,15.2674,145.28,145.2,7.6443]
["bitfinex","SOLUSD",1718539398781,15.2674,145.28,145.2,15.2888]
["bitfinex","SOLUSD",1718539398980,15.2674,145.28,145.2,7.6443]
["bitfinex","SOLUSD",1718539400409,17.8142,145.28,145.2,7.6443]
["bitfinex","SOLUSD",1718539400720,17.8142,145.28,145.2,2.5481]
["bitfinex","SOLUSD",1718539401091,15.2674,145.28,145.2,7.6444]
["bitfinex","SOLUSD",1718539401612,17.8142,145.28,145.2,2.5481]
["bitfinex","SOLUSD",1718539403925,0.17,145.27,145.19,7.6447]
["bitfinex","SOLUSD",1718539404106,3.057,145.27,145.19,2.5482]
["bitfinex","SOLUSD",1718539404424,3.057,145.27,145.19,22.5482]
["bitfinex","SOLUSD",1718539404599,0.51,145.27,145.19,27.6449]
["bitfinex","SOLUSD",1718539404795,0.51,145.27,145.2,7.6444]
["bitfinex","SOLUSD",1718539405025,0.34,145.27,145.2,7.6444]
["bitfinex","SOLUSD",1718539405429,0.34,145.27,145.2,2.5481]
["bitfinex","SOLUSD",1718539405933,0.34,145.27,145.2,7.6444]
["bitfinex","SOLUSD",1718539406329,0.34,145.27,145.15,0.68]
["bitfinex","SOLUSD",1718539406516,2.7171,145.26,145.18,2.5485]
["bitfinex","SOLUSD",1718539406823,2.7171,145.26,145.18,22.5485]
["bitfinex","SOLUSD",1718539407029,0.17,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718539407329,2.8871,145.26,145.18,22.5485]
["bitfinex","SOLUSD",1718539407514,0.17,145.25,145.18,22.5485]
["bitfinex","SOLUSD",1718539407700,0.34,145.25,145.18,22.5485]
["bitfinex","SOLUSD",1718539408408,0.34,145.25,145.18,27.6456]
["bitfinex","SOLUSD",1718539408812,0.34,145.25,145.18,35.2912]
["bitfinex","SOLUSD",1718539409534,0.34,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718539412509,0.34,145.25,145.19,15.2901]
["bitfinex","SOLUSD",1718539415241,0.34,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718539417635,0.34,145.25,145.2,7.6444]
["bitfinex","SOLUSD",1718539418149,0.34,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718539418453,0.34,145.25,145.19,25.4833]
["bitfinex","SOLUSD",1718539418634,0.34,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718539419426,0.34,145.25,145.19,25.4833]
["bitfinex","SOLUSD",1718539420450,0.34,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718539420627,15.394,145.23,145.18,20.0]
["bitfinex","SOLUSD",1718539421238,15.394,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718539421445,15.394,145.23,145.17,7.646]
["bitfinex","SOLUSD",1718539422356,0.17,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718539422527,15.394,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718539422727,15.394,145.23,145.17,7.646]
["bitfinex","SOLUSD",1718539423339,15.394,145.23,145.17,25.4869]
["bitfinex","SOLUSD",1718539424758,15.394,145.23,145.17,7.6459]
["bitfinex","SOLUSD",1718539424944,15.394,145.23,145.17,2.5485]
["bitfinex","SOLUSD",1718539425653,15.394,145.23,145.17,7.6459]
["bitfinex","SOLUSD",1718539426848,15.394,145.23,145.17,2.5485]
["bitfinex","SOLUSD",1718539427867,15.394,145.23,145.16,25.4879]
["bitfinex","SOLUSD",1718539428761,15.394,145.23,145.17,2.5487]
["bitfinex","SOLUSD",1718539430367,15.394,145.23,145.17,7.6461]
["bitfinex","SOLUSD",1718539432172,15.394,145.23,145.17,2.5487]
["bitfinex","SOLUSD",1718539433892,15.394,145.23,145.16,7.6463]
["bitfinex","SOLUSD",1718539434570,15.394,145.23,145.16,15.2929]
["bitfinex","SOLUSD",1718539435585,15.394,145.23,145.17,2.5487]
["bitfinex","SOLUSD",1718539437882,15.394,145.23,145.16,2.5487]
["bitfinex","SOLUSD",1718539438060,15.394,145.23,145.16,7.6464]
["bitfinex","SOLUSD",1718539438585,15.394,145.23,145.16,15.2931]
["bitfinex","SOLUSD",1718539438789,15.394,145.23,145.17,2.5487]
["bitfinex","SOLUSD",1718539439780,15.394,145.23,145.16,25.4886]
["bitfinex","SOLUSD",1718539440091,15.394,145.23,145.15,7.647]
["bitfinex","SOLUSD",1718539440092,0.17,145.22,145.15,7.647]
["bitfinex","SOLUSD",1718539440671,0.17,145.22,145.15,22.9416]
["bitfinex","SOLUSD",1718539440872,0.17,145.22,145.15,25.4905]
["bitfinex","SOLUSD",1718539441073,0.17,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718539443007,0.17,145.22,145.16,2.5489]
["bitfinex","SOLUSD",1718539443300,0.17,145.22,145.14,22.9428]
["bitfinex","SOLUSD",1718539443301,0.34,145.22,145.14,22.9428]
["bitfinex","SOLUSD",1718539443591,0.34,145.22,145.15,15.2942]
["bitfinex","SOLUSD",1718539443592,0.34,145.21,145.15,15.2942]
["bitfinex","SOLUSD",1718539443805,0.34,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718539444491,0.34,145.21,145.15,15.2943]
["bitfinex","SOLUSD",1718539444694,0.34,145.21,145.14,7.6476]
["bitfinex","SOLUSD",1718539444695,0.34,145.21,145.14,25.4915]
["bitfinex","SOLUSD",1718539445073,0.34,145.21,145.14,7.6473]
["bitfinex","SOLUSD",1718539445271,0.34,145.21,145.14,2.5491]
["bitfinex","SOLUSD",1718539445577,0.34,145.21,145.14,27.6476]
["bitfinex","SOLUSD",1718539445777,0.34,145.21,145.14,35.2953]
["bitfinex","SOLUSD",1718539446468,0.34,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718539448598,0.34,145.21,145.14,27.6476]
["bitfinex","SOLUSD",1718539448798,0.17,145.2,145.14,27.6475]
["bitfinex","SOLUSD",1718539448977,0.17,145.2,145.14,7.6475]
["bitfinex","SOLUSD",1718539449672,0.17,145.2,145.14,2.5491]
["bitfinex","SOLUSD",1718539450369,0.17,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718539450370,0.34,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718539455574,0.34,145.2,145.13,22.9446]
["bitfinex","SOLUSD",1718539455575,22.9833,145.19,145.13,2.5493]
["bitfinex","SOLUSD",1718539455806,22.9833,145.19,145.13,27.6481]
["bitfinex","SOLUSD",1718539456998,22.9833,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718539457295,22.6433,145.19,145.13,20.0]
["bitfinex","SOLUSD",1718539457475,22.6433,145.19,145.15,7.6468]
["bitfinex","SOLUSD",1718539458396,22.6433,145.19,145.14,22.9422]
["bitfinex","SOLUSD",1718539458600,22.6433,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718539459272,22.6433,145.19,145.14,25.4913]
["bitfinex","SOLUSD",1718539459992,22.6433,145.19,145.15,15.2942]
["bitfinex","SOLUSD",1718539460175,22.6433,145.19,145.15,7.6471]
["bitfinex","SOLUSD",1718539461884,22.6433,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718539463895,22.6433,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718539464098,22.6433,145.19,145.14,7.6475]
["bitfinex","SOLUSD",1718539465093,22.6433,145.19,145.14,15.2952]
["bitfinex","SOLUSD",1718539465299,22.6433,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718539465501,22.6433,145.19,145.13,25.4929]
["bitfinex","SOLUSD",1718539466610,22.6433,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718539467206,22.6433,145.19,145.13,22.9437]
["bitfinex","SOLUSD",1718539467388,22.6433,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718539468603,22.6433,145.19,145.13,22.9437]
["bitfinex","SOLUSD",1718539468803,22.6433,145.19,145.13,7.6479]
["bitfinex","SOLUSD",1718539469791,22.6433,145.19,145.13,15.2961]
["bitfinex","SOLUSD",1718539475424,22.6433,145.19,145.14,1.37158189]
["bitfinex","SOLUSD",1718539477514,22.6433,145.19,145.13,15.2961]
["bitfinex","SOLUSD",1718539477718,22.6433,145.19,145.13,7.6479]
["bitfinex","SOLUSD",1718539478124,22.6433,145.19,145.13,15.2961]
["bitfinex","SOLUSD",1718539478433,22.6433,145.19,145.14,1.37205239]
["bitfinex","SOLUSD",1718539479127,22.6433,145.19,145.14,14.11805239]
["bitfinex","SOLUSD",1718539479314,22.6433,145.19,145.15,1.37195786]
["bitfinex","SOLUSD",1718539481519,22.6433,145.19,145.15,6.47005786]
["bitfinex","SOLUSD",1718539481725,22.6433,145.19,145.15,16.66615786]
["bitfinex","SOLUSD",1718539481929,22.6433,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718539482101,22.6433,145.19,145.16,3.92076334]
["bitfinex","SOLUSD",1718539482425,22.6433,145.19,145.16,1.37186334]
["bitfinex","SOLUSD",1718539485425,22.6433,145.19,145.13,2.5494]
["bitfinex","SOLUSD",1718539485642,22.6433,145.19,145.13,22.5494]
["bitfinex","SOLUSD",1718539485818,22.6433,145.19,145.13,35.2963]
["bitfinex","SOLUSD",1718539486700,22.6433,145.19,145.13,27.6481]
["bitfinex","SOLUSD",1718539490832,22.6433,145.19,145.13,35.2964]
["bitfinex","SOLUSD",1718539491733,22.6433,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718539492445,22.6433,145.19,145.13,45.494]
["bitfinex","SOLUSD",1718539493931,22.6433,145.19,145.14,2.5492]
["bitfinex","SOLUSD",1718539496816,7.19020753,145.26,145.17,0.17]
["bitfinex","SOLUSD",1718539497023,6.0172,145.28,145.19,0.17]
["bitfinex","SOLUSD",1718539497329,15.2896,145.29,145.25,5.0945]
["bitfinex","SOLUSD",1718539497521,15.2896,145.29,145.26,7.6413]
["bitfinex","SOLUSD",1718539497916,15.2896,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718539498224,15.2896,145.29,145.26,12.7356]
["bitfinex","SOLUSD",1718539498428,15.2896,145.29,145.28,15.2808]
["bitfinex","SOLUSD",1718539498736,15.2896,145.29,145.28,7.6404]
["bitfinex","SOLUSD",1718539499118,15.2896,145.29,145.28,30.57857337]
["bitfinex","SOLUSD",1718539499434,15.2896,145.29,145.26,12.7356]
["bitfinex","SOLUSD",1718539499621,15.2896,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718539500348,15.2896,145.29,145.27,7.6408]
["bitfinex","SOLUSD",1718539500807,15.2896,145.29,145.27,8.64905157]
["bitfinex","SOLUSD",1718539501008,15.2896,145.29,145.27,3.55515157]
["bitfinex","SOLUSD",1718539502442,15.2896,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718539503447,15.2896,145.29,145.27,17.8286]
["bitfinex","SOLUSD",1718539503614,15.2896,145.29,145.27,7.6407]
["bitfinex","SOLUSD",1718539503810,15.2896,145.29,145.26,7.6412]
["bitfinex","SOLUSD",1718539505216,15.2896,145.29,145.26,15.2826]
["bitfinex","SOLUSD",1718539506639,15.2896,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718539507140,15.2896,145.29,145.28,2.5468]
["bitfinex","SOLUSD",1718539507315,6.0172,145.32,145.28,2.5468]
["bitfinex","SOLUSD",1718539507316,22.114,145.32,145.28,2.5468]
["bitfinex","SOLUSD",1718539507922,22.114,145.32,145.27,25.4691]
["bitfinex","SOLUSD",1718539508215,2.003,145.28,145.27,25.4691]
["bitfinex","SOLUSD",1718539508643,2.003,145.28,145.27,7.6407]
["bitfinex","SOLUSD",1718539508845,2.003,145.28,145.27,25.4695]
["bitfinex","SOLUSD",1718539509221,2.003,145.28,145.26,7.6411]
["bitfinex","SOLUSD",1718539509858,2.003,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718539510019,2.003,145.28,145.27,15.2817]
["bitfinex","SOLUSD",1718539510225,2.003,145.28,145.27,25.4696]
["bitfinex","SOLUSD",1718539510727,2.003,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718539511139,2.003,145.28,145.27,7.6408]
["bitfinex","SOLUSD",1718539511744,2.003,145.28,145.27,2.5469]
["bitfinex","SOLUSD",1718539512057,2.003,145.28,145.25,11.21733928]
["bitfinex","SOLUSD",1718539512229,2.003,145.28,145.18,10.59420594]
["bitfinex","SOLUSD",1718539512437,16.0968,145.27,145.2,22.9328]
["bitfinex","SOLUSD",1718539512619,16.0968,145.27,145.21,2.548]
["bitfinex","SOLUSD",1718539512816,16.0968,145.27,145.21,7.644]
["bitfinex","SOLUSD",1718539513020,16.0968,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718539513239,16.0968,145.27,145.21,25.48]
["bitfinex","SOLUSD",1718539513640,16.0968,145.27,145.22,2.5477]
["bitfinex","SOLUSD",1718539514246,16.0968,145.27,145.21,25.4799]
["bitfinex","SOLUSD",1718539515126,16.0968,145.27,145.22,2.5478]
["bitfinex","SOLUSD",1718539515342,16.0968,145.27,145.22,7.6435]
["bitfinex","SOLUSD",1718539515542,16.0968,145.27,145.23,0.53667664]
["bitfinex","SOLUSD",1718539522876,16.0968,145.27,145.23,3.08427664]
["bitfinex","SOLUSD",1718539524085,16.0968,145.27,145.23,0.53667664]
["bitfinex","SOLUSD",1718539524261,16.0968,145.27,145.23,3.08427664]
["bitfinex","SOLUSD",1718539524779,16.0968,145.27,145.23,0.53667664]
["bitfinex","SOLUSD",1718539525785,16.0968,145.27,145.23,3.08427664]
["bitfinex","SOLUSD",1718539526276,16.0968,145.27,145.23,0.53667664]
["bitfinex","SOLUSD",1718539527076,16.0968,145.27,145.23,3.08427664]
["bitfinex","SOLUSD",1718539527377,16.0968,145.27,145.23,0.53667664]
["bitfinex","SOLUSD",1718539529158,2.003,145.24,145.23,0.53667664]
["bitfinex","SOLUSD",1718539529357,2.003,145.24,145.22,15.2869]
["bitfinex","SOLUSD",1718539529952,1.46635365,145.24,145.22,15.2869]
["bitfinex","SOLUSD",1718539530591,1.46635365,145.24,145.22,2.5477]
["bitfinex","SOLUSD",1718539531948,1.46635365,145.24,145.22,7.6433]
["bitfinex","SOLUSD",1718539536880,16.0968,145.27,145.22,7.6433]
["bitfinex","SOLUSD",1718539541291,16.0968,145.27,145.22,15.2868]
["bitfinex","SOLUSD",1718539543692,16.0968,145.27,145.22,7.6433]
["bitfinex","SOLUSD",1718539544196,16.0968,145.27,145.23,2.5476]
["bitfinex","SOLUSD",1718539544368,16.0968,145.27,145.22,5.0954]
["bitfinex","SOLUSD",1718539544568,16.0968,145.27,145.22,25.4774]
["bitfinex","SOLUSD",1718539547591,16.0968,145.27,145.22,7.6431]
["bitfinex","SOLUSD",1718539549392,22.1146,145.27,145.21,7.6439]
["bitfinex","SOLUSD",1718539550185,22.1146,145.27,145.21,15.2879]
["bitfinex","SOLUSD",1718539550592,0.34,145.26,145.2,22.9329]
["bitfinex","SOLUSD",1718539550794,0.34,145.26,145.21,2.548]
["bitfinex","SOLUSD",1718539551006,0.34,145.26,145.2,25.4809]
["bitfinex","SOLUSD",1718539551310,0.17,145.25,145.2,22.9332]
["bitfinex","SOLUSD",1718539551481,0.17,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718539551991,0.17,145.25,145.2,25.4812]
["bitfinex","SOLUSD",1718539552190,0.17,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718539553206,0.17,145.25,145.19,22.9346]
["bitfinex","SOLUSD",1718539553503,0.17,145.25,145.18,28.43320594]
["bitfinex","SOLUSD",1718539553709,0.34,145.25,145.17,22.9381]
["bitfinex","SOLUSD",1718539553880,0.17,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718539554082,0.34,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718539554393,0.17,145.23,145.17,22.9381]
["bitfinex","SOLUSD",1718539554701,0.34,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718539556710,0.34,145.23,145.17,22.9381]
["bitfinex","SOLUSD",1718539557008,0.34,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718539558309,0.34,145.23,145.15,2.8872]
["bitfinex","SOLUSD",1718539558310,22.8457,145.22,145.15,2.8872]
["bitfinex","SOLUSD",1718539558512,22.8457,145.22,145.08,20.68]
["bitfinex","SOLUSD",1718539558513,0.51,145.21,145.11,15.89676705]
["bitfinex","SOLUSD",1718539558709,0.51,145.21,145.14,15.2954]
["bitfinex","SOLUSD",1718539559111,0.51,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718539559290,0.51,145.21,145.15,7.6471]
["bitfinex","SOLUSD",1718539560614,0.51,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718539561612,0.51,145.21,145.14,25.4919]
["bitfinex","SOLUSD",1718539561814,0.51,145.21,145.14,15.295]
["bitfinex","SOLUSD",1718539562010,0.51,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718539562508,0.51,145.21,145.14,22.9426]
["bitfinex","SOLUSD",1718539562812,0.51,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718539563692,0.51,145.21,145.14,25.4917]
["bitfinex","SOLUSD",1718539564028,0.51,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718539564617,0.51,145.21,145.14,7.6474]
["bitfinex","SOLUSD",1718539565520,0.51,145.21,145.14,2.5491]
["bitfinex","SOLUSD",1718539565921,0.51,145.21,145.14,15.2952]
["bitfinex","SOLUSD",1718539567114,0.51,145.21,145.14,7.6475]
["bitfinex","SOLUSD",1718539567514,0.51,145.21,145.14,15.2952]
["bitfinex","SOLUSD",1718539567714,0.51,145.21,145.14,7.6475]
["bitfinex","SOLUSD",1718539568730,0.51,145.21,145.14,2.5491]
["bitfinex","SOLUSD",1718539569935,0.51,145.21,145.14,7.6476]
["bitfinex","SOLUSD",1718539570326,22.6757,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718539571021,22.52734344,145.22,145.15,25.4903]
["bitfinex","SOLUSD",1718539571934,22.52734344,145.22,145.15,7.6468]
["bitfinex","SOLUSD",1718539572130,22.52734344,145.22,145.15,2.5489]
["bitfinex","SOLUSD",1718539572732,22.52734344,145.22,145.15,7.647]
["bitfinex","SOLUSD",1718539572935,22.52734344,145.22,145.15,2.5489]
["bitfinex","SOLUSD",1718539575037,22.52734344,145.22,145.14,35.36716705]
["bitfinex","SOLUSD",1718539575548,22.52734344,145.22,145.15,27.6471]
["bitfinex","SOLUSD",1718539575722,22.52734344,145.22,145.17,7.646]
["bitfinex","SOLUSD",1718539575916,22.52734344,145.22,145.18,0.69136585]
["bitfinex","SOLUSD",1718539576350,22.52734344,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718539577251,22.52734344,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718539578145,22.52734344,145.22,145.16,15.2933]
["bitfinex","SOLUSD",1718539578442,16.22834344,145.22,145.17,7.6461]
["bitfinex","SOLUSD",1718539578751,16.22834344,145.22,145.17,15.2922]
["bitfinex","SOLUSD",1718539579071,16.22834344,145.22,145.17,25.4869]
["bitfinex","SOLUSD",1718539581138,16.22834344,145.22,145.17,7.6459]
["bitfinex","SOLUSD",1718539581540,16.22834344,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718539582956,16.22834344,145.22,145.16,22.9391]
["bitfinex","SOLUSD",1718539583159,16.22834344,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718539584727,16.22834344,145.22,145.17,7.646]
["bitfinex","SOLUSD",1718539585330,16.22834344,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718539585564,16.22834344,145.22,145.16,15.2932]
["bitfinex","SOLUSD",1718539586455,16.17909037,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718539586632,16.17909037,145.22,145.17,7.646]
["bitfinex","SOLUSD",1718539589241,16.17909037,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718539590167,16.17909037,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718539590349,16.17909037,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718539591361,16.17909037,145.22,145.16,15.2933]
["bitfinex","SOLUSD",1718539592165,16.17909037,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718539593639,16.17909037,145.22,145.16,25.4888]
["bitfinex","SOLUSD",1718539594141,16.17909037,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718539598151,16.17909037,145.22,145.17,7.6461]
["bitfinex","SOLUSD",1718539598571,16.17909037,145.22,145.16,22.9398]
["bitfinex","SOLUSD",1718539599279,16.17909037,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718539601975,16.17909037,145.22,145.17,7.6461]
["bitfinex","SOLUSD",1718539602166,16.17909037,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718539602879,16.17909037,145.22,145.17,7.6461]
["bitfinex","SOLUSD",1718539603087,16.17909037,145.22,145.17,22.9383]
["bitfinex","SOLUSD",1718539603384,16.17909037,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718539603588,16.17909037,145.22,145.18,7.6455]
["bitfinex","SOLUSD",1718539603968,16.17909037,145.22,145.17,25.4866]
["bitfinex","SOLUSD",1718539604866,16.17909037,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718539605061,16.17909037,145.22,145.18,25.4851]
["bitfinex","SOLUSD",1718539605880,16.17909037,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718539607415,16.17909037,145.22,145.18,25.4849]
["bitfinex","SOLUSD",1718539607571,16.17909037,145.22,145.18,7.6452]
["bitfinex","SOLUSD",1718539607898,16.17909037,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718539608464,16.17909037,145.22,145.17,7.6457]
["bitfinex","SOLUSD",1718539608668,16.17909037,145.22,145.17,15.2918]
["bitfinex","SOLUSD",1718539608884,16.17909037,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718539613781,16.17909037,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718539613981,16.17909037,145.22,145.18,25.4849]
["bitfinex","SOLUSD",1718539614206,16.17909037,145.22,145.18,7.6453]
["bitfinex","SOLUSD",1718539614382,16.17909037,145.22,145.18,15.2909]
["bitfinex","SOLUSD",1718539617313,16.17909037,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718539618895,16.17909037,145.22,145.18,25.485]
["bitfinex","SOLUSD",1718539619211,16.17909037,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718539623617,16.17909037,145.22,145.18,22.9366]
["bitfinex","SOLUSD",1718539623814,16.17909037,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718539624625,16.17909037,145.22,145.18,22.9366]
["bitfinex","SOLUSD",1718539624815,16.17909037,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718539626617,16.17909037,145.22,145.18,7.6453]
["bitfinex","SOLUSD",1718539626796,16.17909037,145.22,145.18,5.0969]
["bitfinex","SOLUSD",1718539627002,16.17909037,145.22,145.19,15.2901]
["bitfinex","SOLUSD",1718539627433,16.17909037,145.22,145.19,22.9353]
["bitfinex","SOLUSD",1718539627611,16.17909037,145.22,145.19,25.4835]
["bitfinex","SOLUSD",1718539627949,16.17909037,145.22,145.2,15.2889]
["bitfinex","SOLUSD",1718539628122,6.0657,145.25,145.21,7.644]
["bitfinex","SOLUSD",1718539628323,6.0657,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718539629138,6.0657,145.25,145.22,0.95347061]
["bitfinex","SOLUSD",1718539629339,6.0657,145.25,145.2,25.4815]
["bitfinex","SOLUSD",1718539629340,6.0657,145.25,145.21,3.50148983]
["bitfinex","SOLUSD",1718539629513,6.0657,145.25,145.21,0.95348983]
["bitfinex","SOLUSD",1718539630535,6.0657,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718539633341,15.1023,145.26,145.21,7.644]
["bitfinex","SOLUSD",1718539633540,15.1023,145.26,145.23,22.9285]
["bitfinex","SOLUSD",1718539633724,15.1023,145.26,145.23,7.6426]
["bitfinex","SOLUSD",1718539634053,21.1463,145.29,145.24,2.5475]
["bitfinex","SOLUSD",1718539634427,21.1463,145.29,145.23,7.6427]
["bitfinex","SOLUSD",1718539634829,21.1463,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718539635037,21.1463,145.29,145.22,7.6431]
["bitfinex","SOLUSD",1718539635241,21.1463,145.29,145.21,17.8356]
["bitfinex","SOLUSD",1718539635242,21.1463,145.29,145.21,25.4793]
["bitfinex","SOLUSD",1718539635446,23.6929,145.29,145.22,20.0]
["bitfinex","SOLUSD",1718539636154,23.6929,145.29,145.22,22.5478]
["bitfinex","SOLUSD",1718539636155,21.1463,145.29,145.22,22.5478]
["bitfinex","SOLUSD",1718539636357,0.51,145.28,145.22,20.0]
["bitfinex","SOLUSD",1718539636565,0.51,145.28,145.21,22.5479]
["bitfinex","SOLUSD",1718539636768,0.51,145.28,145.21,20.0]
["bitfinex","SOLUSD",1718539637066,0.51,145.28,145.21,22.548]
["bitfinex","SOLUSD",1718539637229,0.51,145.28,145.21,20.0]
["bitfinex","SOLUSD",1718539637425,0.51,145.28,145.2,27.6443]
["bitfinex","SOLUSD",1718539637745,3.0568,145.28,145.2,27.6443]
["bitfinex","SOLUSD",1718539637930,0.51,145.28,145.2,27.6443]
["bitfinex","SOLUSD",1718539638135,0.51,145.28,145.2,35.2889]
["bitfinex","SOLUSD",1718539638957,0.51,145.28,145.21,2.548]
["bitfinex","SOLUSD",1718539639160,0.51,145.28,145.21,20.0]
["bitfinex","SOLUSD",1718539639331,0.51,145.28,145.21,22.548]
["bitfinex","SOLUSD",1718539640152,0.51,145.28,145.21,27.644]
["bitfinex","SOLUSD",1718539640460,0.51,145.28,145.21,35.288]
["bitfinex","SOLUSD",1718539642547,21.1463,145.29,145.21,20.0]
["bitfinex","SOLUSD",1718539642750,21.1463,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718539642962,21.1463,145.29,145.24,7.6423]
["bitfinex","SOLUSD",1718539643461,21.1463,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718539643640,21.1463,145.29,145.25,7.6418]
["bitfinex","SOLUSD",1718539643832,21.1463,145.29,145.2,28.0343]
["bitfinex","SOLUSD",1718539644029,0.7131806,145.35,145.28,7.6402]
["bitfinex","SOLUSD",1718539644030,16.5579,145.32,145.28,7.6402]
["bitfinex","SOLUSD",1718539644259,16.5579,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718539644566,16.5579,145.32,145.28,7.6402]
["bitfinex","SOLUSD",1718539644738,16.5579,145.32,145.27,25.4689]
["bitfinex","SOLUSD",1718539645338,16.5579,145.32,145.27,7.6406]
["bitfinex","SOLUSD",1718539646267,16.5579,145.32,145.27,2.5468]
["bitfinex","SOLUSD",1718539646639,16.5579,145.32,145.26,25.4704]
["bitfinex","SOLUSD",1718539646956,16.5579,145.32,145.25,15.2836]
["bitfinex","SOLUSD",1718539647138,16.5579,145.32,145.25,7.6417]
["bitfinex","SOLUSD",1718539647866,16.5579,145.32,145.25,7.6418]
["bitfinex","SOLUSD",1718539648063,0.34,145.31,145.25,7.6418]
["bitfinex","SOLUSD",1718539648458,0.17,145.31,145.26,2.5471]
["bitfinex","SOLUSD",1718539648656,16.5579,145.32,145.26,22.9238]
["bitfinex","SOLUSD",1718539648862,16.5579,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718539649440,16.5579,145.32,145.26,15.2824]
["bitfinex","SOLUSD",1718539649735,16.5579,145.32,145.26,7.6411]
["bitfinex","SOLUSD",1718539649937,16.5579,145.32,145.25,25.4722]
["bitfinex","SOLUSD",1718539650165,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539650673,16.5579,145.32,145.25,2.5472]
["bitfinex","SOLUSD",1718539650838,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539652163,16.5579,145.32,145.25,25.4726]
["bitfinex","SOLUSD",1718539652555,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539652755,16.5579,145.32,145.25,25.4726]
["bitfinex","SOLUSD",1718539655147,16.5579,145.32,145.26,17.8292]
["bitfinex","SOLUSD",1718539655356,16.5579,145.32,145.27,2.5468]
["bitfinex","SOLUSD",1718539655546,16.5579,145.32,145.26,25.4703]
["bitfinex","SOLUSD",1718539656772,16.5579,145.32,145.26,7.641]
["bitfinex","SOLUSD",1718539657069,16.5579,145.32,145.26,2.547]
["bitfinex","SOLUSD",1718539657369,16.5579,145.32,145.26,7.6412]
["bitfinex","SOLUSD",1718539658255,16.5579,145.32,145.26,2.547]
["bitfinex","SOLUSD",1718539658872,16.5579,145.32,145.25,22.925]
["bitfinex","SOLUSD",1718539659070,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539659574,16.5579,145.32,145.25,25.4721]
["bitfinex","SOLUSD",1718539659865,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539660674,16.5579,145.32,145.25,25.4721]
["bitfinex","SOLUSD",1718539660866,16.5579,145.32,145.25,22.925]
["bitfinex","SOLUSD",1718539661244,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539661775,16.5579,145.32,145.25,25.4721]
["bitfinex","SOLUSD",1718539661948,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539662147,16.5579,145.32,145.25,22.925]
["bitfinex","SOLUSD",1718539662456,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539662660,16.5579,145.32,145.25,25.4721]
["bitfinex","SOLUSD",1718539663369,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539664271,16.5579,145.32,145.25,25.4721]
["bitfinex","SOLUSD",1718539665167,16.5579,145.32,145.25,2.5471]
["bitfinex","SOLUSD",1718539665366,16.5579,145.32,145.25,22.5471]
["bitfinex","SOLUSD",1718539666556,16.5579,145.32,145.25,35.2835]
["bitfinex","SOLUSD",1718539666767,16.5579,145.32,145.26,1.37637305]
["bitfinex","SOLUSD",1718539667548,16.5579,145.32,145.25,27.6418]
["bitfinex","SOLUSD",1718539667751,16.5579,145.32,145.25,45.4727]
["bitfinex","SOLUSD",1718539667946,16.5579,145.32,145.25,35.2836]
["bitfinex","SOLUSD",1718539668178,16.5579,145.32,145.25,27.6417]
["bitfinex","SOLUSD",1718539668369,16.5579,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718539668546,16.5579,145.32,145.26,22.5471]
["bitfinex","SOLUSD",1718539668949,16.5579,145.32,145.26,27.6413]
["bitfinex","SOLUSD",1718539669145,16.5579,145.32,145.26,35.2826]
["bitfinex","SOLUSD",1718539669584,16.5579,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718539669879,16.5579,145.32,145.27,22.5469]
["bitfinex","SOLUSD",1718539670749,16.5579,145.32,145.27,27.6408]
["bitfinex","SOLUSD",1718539671988,16.5579,145.32,145.27,35.2817]
["bitfinex","SOLUSD",1718539672358,16.5579,145.32,145.27,27.6408]
["bitfinex","SOLUSD",1718539672558,16.5579,145.32,145.27,35.2817]
["bitfinex","SOLUSD",1718539672862,16.5579,145.32,145.28,2.5468]
["bitfinex","SOLUSD",1718539673077,16.5579,145.32,145.28,22.5468]
["bitfinex","SOLUSD",1718539674187,16.5579,145.32,145.28,27.6403]
["bitfinex","SOLUSD",1718539674978,16.5579,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718539675162,16.5579,145.32,145.29,7.6397]
["bitfinex","SOLUSD",1718539675359,16.5579,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718539676385,16.5579,145.32,145.28,42.9207]
["bitfinex","SOLUSD",1718539676883,16.5579,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718539677580,16.5579,145.32,145.28,45.4673]
["bitfinex","SOLUSD",1718539677758,16.5579,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718539678195,16.5579,145.32,145.28,27.64]
["bitfinex","SOLUSD",1718539678487,16.5579,145.32,145.28,35.2804]
["bitfinex","SOLUSD",1718539678797,16.5579,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718539679167,16.5579,145.32,145.28,42.9209]
["bitfinex","SOLUSD",1718539679491,16.5579,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718539679673,16.5579,145.32,145.28,42.9209]
["bitfinex","SOLUSD",1718539680062,16.5579,145.32,145.28,45.4675]
["bitfinex","SOLUSD",1718539680269,16.5579,145.32,145.3,15.2782]
["bitfinex","SOLUSD",1718539680492,16.5579,145.32,145.29,7.6396]
["bitfinex","SOLUSD",1718539681492,16.5579,145.32,145.29,2.5465]
["bitfinex","SOLUSD",1718539681899,16.5579,145.32,145.28,42.9203]
["bitfinex","SOLUSD",1718539682089,16.5579,145.32,145.28,45.4669]
["bitfinex","SOLUSD",1718539682389,16.5579,145.32,145.28,22.5466]
["bitfinex","SOLUSD",1718539682597,16.5579,145.32,145.28,2.5466]
["bitfinex","SOLUSD",1718539683398,16.5579,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718539684069,16.5579,145.32,145.27,7.6406]
["bitfinex","SOLUSD",1718539684297,16.5579,145.32,145.27,2.5468]
["bitfinex","SOLUSD",1718539684481,16.5579,145.32,145.27,35.2815]
["bitfinex","SOLUSD",1718539685392,16.5579,145.32,145.27,27.6406]
["bitfinex","SOLUSD",1718539685701,16.5579,145.32,145.27,35.2815]
["bitfinex","SOLUSD",1718539686198,16.5579,145.32,145.27,42.9225]
["bitfinex","SOLUSD",1718539686590,16.5579,145.32,145.28,15.2805]
["bitfinex","SOLUSD",1718539686774,16.5579,145.32,145.28,7.6402]
["bitfinex","SOLUSD",1718539688689,16.5579,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718539691590,16.5579,145.32,145.27,20.0]
["bitfinex","SOLUSD",1718539691911,16.5579,145.32,145.25,7.6418]
["bitfinex","SOLUSD",1718539692122,0.17,145.31,145.25,7.6418]
["bitfinex","SOLUSD",1718539692916,0.17,145.31,145.26,2.5471]
["bitfinex","SOLUSD",1718539693507,0.17,145.31,145.26,7.6413]
["bitfinex","SOLUSD",1718539693709,0.34,145.31,145.25,7.6418]
["bitfinex","SOLUSD",1718539693917,0.34,145.31,145.25,15.2837]
["bitfinex","SOLUSD",1718539694083,0.34,145.31,145.26,2.5471]
["bitfinex","SOLUSD",1718539695612,0.34,145.31,145.25,22.9257]
["bitfinex","SOLUSD",1718539695613,0.34,145.31,145.21,18.10178361]
["bitfinex","SOLUSD",1718539695787,23.4341,145.3,145.24,7.6423]
["bitfinex","SOLUSD",1718539695992,0.34,145.29,145.24,7.6423]
["bitfinex","SOLUSD",1718539696693,0.34,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718539696886,0.34,145.29,145.24,25.4746]
["bitfinex","SOLUSD",1718539697088,0.34,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718539697312,0.34,145.29,145.24,25.4746]
["bitfinex","SOLUSD",1718539698106,0.34,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718539698312,0.34,145.29,145.24,25.4746]
["bitfinex","SOLUSD",1718539699006,0.34,145.29,145.23,22.9284]
["bitfinex","SOLUSD",1718539699312,0.34,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718539699909,0.34,145.29,145.24,7.6423]
["bitfinex","SOLUSD",1718539700099,0.34,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718539702216,0.34,145.29,145.24,7.6423]
["bitfinex","SOLUSD",1718539702391,0.34,145.29,145.24,2.5475]
["bitfinex","SOLUSD",1718539703205,0.34,145.29,145.23,25.4759]
["bitfinex","SOLUSD",1718539705326,0.34,145.29,145.23,17.8332]
["bitfinex","SOLUSD",1718539705525,0.34,145.29,145.23,7.6427]
["bitfinex","SOLUSD",1718539705822,0.34,145.29,145.23,7.6428]
["bitfinex","SOLUSD",1718539706234,0.34,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718539707625,0.34,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718539709126,0.34,145.29,145.23,7.6428]
["bitfinex","SOLUSD",1718539709698,0.34,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718539713726,0.34,145.29,145.22,25.4774]
["bitfinex","SOLUSD",1718539713912,0.34,145.29,145.22,22.9297]
["bitfinex","SOLUSD",1718539714114,0.34,145.29,145.22,25.4774]
["bitfinex","SOLUSD",1718539716029,0.17,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718539716407,23.2641,145.3,145.23,2.5476]
["bitfinex","SOLUSD",1718539716608,23.2641,145.3,145.23,7.6429]
["bitfinex","SOLUSD",1718539717913,23.0941,145.3,145.24,5.0949]
["bitfinex","SOLUSD",1718539718118,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539718515,23.0941,145.3,145.24,25.4742]
["bitfinex","SOLUSD",1718539719935,23.0941,145.3,145.24,7.6422]
["bitfinex","SOLUSD",1718539720630,23.0941,145.3,145.23,25.4757]
["bitfinex","SOLUSD",1718539720828,23.0941,145.3,145.24,20.0]
["bitfinex","SOLUSD",1718539721815,23.0941,145.3,145.24,22.5475]
["bitfinex","SOLUSD",1718539722304,23.0941,145.3,145.24,27.6424]
["bitfinex","SOLUSD",1718539723525,23.0941,145.3,145.24,22.5475]
["bitfinex","SOLUSD",1718539725313,23.0941,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718539725637,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539728418,23.0941,145.3,145.24,45.4741]
["bitfinex","SOLUSD",1718539728742,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539729651,23.0941,145.3,145.24,45.4741]
["bitfinex","SOLUSD",1718539730345,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539730532,23.0941,145.3,145.24,27.6421]
["bitfinex","SOLUSD",1718539731240,23.0941,145.3,145.24,35.2845]
["bitfinex","SOLUSD",1718539731647,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539733821,23.0941,145.3,145.25,7.6419]
["bitfinex","SOLUSD",1718539735622,23.0941,145.3,145.24,37.8323]
["bitfinex","SOLUSD",1718539735623,23.0941,145.3,145.24,45.4744]
["bitfinex","SOLUSD",1718539736517,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539738945,23.0941,145.3,145.24,42.9271]
["bitfinex","SOLUSD",1718539739120,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539739729,23.0941,145.3,145.24,45.4744]
["bitfinex","SOLUSD",1718539739931,23.0941,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718539742342,23.0941,145.3,145.24,42.927]
["bitfinex","SOLUSD",1718539742343,23.0941,145.3,145.24,45.4743]
["bitfinex","SOLUSD",1718539742865,23.0941,145.3,145.25,15.2837]
["bitfinex","SOLUSD",1718539743243,23.0941,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718539743754,23.0941,145.3,145.25,25.4728]
["bitfinex","SOLUSD",1718539743944,23.0941,145.3,145.25,7.6417]
["bitfinex","SOLUSD",1718539746963,23.0941,145.3,145.25,15.2836]
["bitfinex","SOLUSD",1718539749555,23.0941,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718539750265,23.0941,145.3,145.25,25.4728]
["bitfinex","SOLUSD",1718539750782,23.0941,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718539752075,23.0941,145.3,145.25,25.4729]
["bitfinex","SOLUSD",1718539752293,23.0941,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718539758392,23.0941,145.3,145.25,7.6417]
["bitfinex","SOLUSD",1718539759376,23.0941,145.3,145.25,15.2836]
["bitfinex","SOLUSD",1718539760800,23.0941,145.3,145.25,25.4729]
["bitfinex","SOLUSD",1718539761191,23.0941,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718539764100,23.0941,145.3,145.25,25.4729]
["bitfinex","SOLUSD",1718539764305,23.0941,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718539764683,23.0941,145.3,145.25,25.4729]
["bitfinex","SOLUSD",1718539765576,23.0941,145.3,145.25,7.6417]
["bitfinex","SOLUSD",1718539765792,23.0941,145.3,145.25,2.5471]
["bitfinex","SOLUSD",1718539766779,23.0941,145.3,145.25,7.6417]
["bitfinex","SOLUSD",1718539767679,23.0941,145.3,145.25,15.2836]
["bitfinex","SOLUSD",1718539767989,23.0941,145.3,145.25,7.6417]
["bitfinex","SOLUSD",1718539768592,23.0941,145.3,145.24,27.6421]
["bitfinex","SOLUSD",1718539768911,23.0941,145.3,145.24,35.2846]
["bitfinex","SOLUSD",1718539769203,23.0941,145.3,145.25,15.2836]
["bitfinex","SOLUSD",1718539769379,23.0941,145.3,145.25,7.6417]
["bitfinex","SOLUSD",1718539769583,23.0941,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718539770311,23.0941,145.3,145.25,7.6418]
["bitfinex","SOLUSD",1718539771005,23.0941,145.3,145.25,15.2837]
["bitfinex","SOLUSD",1718539774017,23.0941,145.3,145.25,7.6418]
["bitfinex","SOLUSD",1718539774397,0.17,145.29,145.21,9.08122261]
["bitfinex","SOLUSD",1718539774592,0.68,145.29,145.22,2.5477]
["bitfinex","SOLUSD",1718539774794,16.4416,145.28,145.22,2.5477]
["bitfinex","SOLUSD",1718539775494,16.4416,145.28,145.22,15.2867]
["bitfinex","SOLUSD",1718539775717,7.1748,145.27,145.21,25.4792]
["bitfinex","SOLUSD",1718539775908,7.1748,145.27,145.21,7.6438]
["bitfinex","SOLUSD",1718539776220,7.1748,145.27,145.21,7.6439]
["bitfinex","SOLUSD",1718539776393,0.17,145.26,145.2,25.4809]
["bitfinex","SOLUSD",1718539776596,0.17,145.26,145.21,2.548]
["bitfinex","SOLUSD",1718539776788,0.17,145.26,145.2,25.4809]
["bitfinex","SOLUSD",1718539777313,0.17,145.26,145.21,2.548]
["bitfinex","SOLUSD",1718539778122,7.1748,145.27,145.22,8.04446539]
["bitfinex","SOLUSD",1718539778321,7.1748,145.27,145.23,0.40103777]
["bitfinex","SOLUSD",1718539780320,6.6648,145.27,145.23,0.40103777]
["bitfinex","SOLUSD",1718539806243,16.4416,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718539806563,16.4416,145.28,145.24,5.0948]
["bitfinex","SOLUSD",1718539806734,16.4416,145.28,145.25,2.5473]
["bitfinex","SOLUSD",1718539807166,16.4416,145.28,145.24,25.4743]
["bitfinex","SOLUSD",1718539807360,16.4416,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718539808576,16.4416,145.28,145.23,25.87673777]
["bitfinex","SOLUSD",1718539809253,16.4416,145.28,145.24,2.5475]
["bitfinex","SOLUSD",1718539810474,16.4416,145.28,145.24,7.6425]
["bitfinex","SOLUSD",1718539810775,16.4416,145.28,145.24,2.5475]
["bitfinex","SOLUSD",1718539811469,16.4416,145.28,145.24,7.6425]
["bitfinex","SOLUSD",1718539813266,16.4416,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718539813470,16.4416,145.28,145.23,2.94853777]
["bitfinex","SOLUSD",1718539813759,16.4416,145.28,145.23,8.04383777]
["bitfinex","SOLUSD",1718539815968,16.4416,145.28,145.23,15.68683777]
["bitfinex","SOLUSD",1718539817068,16.4416,145.28,145.24,2.5475]
["bitfinex","SOLUSD",1718539818382,16.4416,145.28,145.23,25.87753777]
["bitfinex","SOLUSD",1718539819766,16.4416,145.28,145.23,18.23453777]
["bitfinex","SOLUSD",1718539820280,16.4416,145.28,145.23,8.04383777]
["bitfinex","SOLUSD",1718539820474,16.4416,145.28,145.23,2.94853777]
["bitfinex","SOLUSD",1718539821787,16.4416,145.28,145.23,15.68673777]
["bitfinex","SOLUSD",1718539821961,16.4416,145.28,145.23,25.87733777]
["bitfinex","SOLUSD",1718539823578,16.4416,145.28,145.23,15.68673777]
["bitfinex","SOLUSD",1718539824484,16.4416,145.28,145.23,8.04373777]
["bitfinex","SOLUSD",1718539827496,16.4416,145.28,145.23,0.40103777]
["bitfinex","SOLUSD",1718539827999,16.4416,145.28,145.23,8.04383777]
["bitfinex","SOLUSD",1718539828192,16.4416,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718539829577,16.4416,145.28,145.23,18.23433777]
["bitfinex","SOLUSD",1718539829984,16.4416,145.28,145.23,25.87733777]
["bitfinex","SOLUSD",1718539830196,16.4416,145.28,145.23,8.04373777]
["bitfinex","SOLUSD",1718539832192,16.4416,145.28,145.23,0.40103777]
["bitfinex","SOLUSD",1718539832494,16.4416,145.28,145.23,2.94863777]
["bitfinex","SOLUSD",1718539832879,16.4416,145.28,145.23,0.40103777]
["bitfinex","SOLUSD",1718539833376,6.0451,145.27,145.23,0.40103777]
["bitfinex","SOLUSD",1718539834290,0.17,145.26,145.23,0.40103777]
["bitfinex","SOLUSD",1718539834603,0.68,145.26,145.23,0.40103777]
["bitfinex","SOLUSD",1718539836835,15.997,145.25,145.23,0.40103777]
["bitfinex","SOLUSD",1718539837101,0.34,145.24,145.23,0.40103777]
["bitfinex","SOLUSD",1718539839995,6.2835,145.23,145.16,2.5488]
["bitfinex","SOLUSD",1718539840199,6.4535,145.23,145.16,2.5488]
["bitfinex","SOLUSD",1718539840707,6.4535,145.23,145.16,7.6465]
["bitfinex","SOLUSD",1718539840903,6.4535,145.23,145.16,15.2932]
["bitfinex","SOLUSD",1718539841099,6.4535,145.23,145.17,2.5487]
["bitfinex","SOLUSD",1718539842097,6.4535,145.23,145.17,7.6461]
["bitfinex","SOLUSD",1718539842485,6.4535,145.23,145.16,22.94]
["bitfinex","SOLUSD",1718539842802,6.4535,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718539843108,6.4535,145.23,145.17,15.2922]
["bitfinex","SOLUSD",1718539843791,6.1135,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718539843988,6.1135,145.23,145.2,0.37662642]
["bitfinex","SOLUSD",1718539861006,0.17,145.22,145.2,0.37662642]
["bitfinex","SOLUSD",1718539861214,16.3438,145.21,145.2,0.37662642]
["bitfinex","SOLUSD",1718539861525,16.6838,145.21,145.2,0.37662642]
["bitfinex","SOLUSD",1718539861739,17.0238,145.21,145.2,0.37662642]
["bitfinex","SOLUSD",1718539863422,16.3438,145.21,145.2,0.37662642]
["bitfinex","SOLUSD",1718539867929,16.6838,145.21,145.2,0.37662642]
["bitfinex","SOLUSD",1718539868234,17.0238,145.21,145.2,0.37662642]
["bitfinex","SOLUSD",1718539892437,0.17,145.18,145.04,20.67]
["bitfinex","SOLUSD",1718539892645,0.68,145.18,145.11,22.9477]
["bitfinex","SOLUSD",1718539892842,0.68,145.18,145.12,2.5495]
["bitfinex","SOLUSD",1718539893336,0.68,145.18,145.13,0.36473904]
["bitfinex","SOLUSD",1718539894935,16.0394,145.17,145.13,0.36473904]
["bitfinex","SOLUSD",1718539895241,0.68,145.16,145.13,0.36473904]
["bitfinex","SOLUSD",1718539903384,3.229,145.16,145.13,0.36473904]
["bitfinex","SOLUSD",1718539903590,3.229,145.16,145.07,2.5503]
["bitfinex","SOLUSD",1718539903591,23.6205,145.16,145.07,2.5503]
["bitfinex","SOLUSD",1718539903794,23.6205,145.16,145.07,7.6512]
["bitfinex","SOLUSD",1718539903795,8.3268,145.16,145.07,7.6512]
["bitfinex","SOLUSD",1718539903987,15.9735,145.16,145.08,0.36486475]
["bitfinex","SOLUSD",1718539905792,8.3268,145.16,145.08,0.36486475]
["bitfinex","SOLUSD",1718539909004,15.9735,145.16,145.08,0.36486475]
["bitfinex","SOLUSD",1718539910295,0.17,145.14,145.08,0.36486475]
["bitfinex","SOLUSD",1718539910492,0.51,145.14,145.08,0.36486475]
["bitfinex","SOLUSD",1718539910793,0.68,145.14,145.08,0.36486475]
["bitfinex","SOLUSD",1718539910992,0.51,145.14,145.08,0.36486475]
["bitfinex","SOLUSD",1718539911187,0.17,145.13,145.08,0.36486475]
["bitfinex","SOLUSD",1718539911382,0.51,145.13,145.08,0.36486475]
["bitfinex","SOLUSD",1718539914891,0.17,145.14,145.08,0.36486475]
["bitfinex","SOLUSD",1718539915079,0.68,145.14,145.08,0.36486475]
["bitfinex","SOLUSD",1718539920821,15.859,145.13,145.08,0.36486475]
["bitfinex","SOLUSD",1718539923601,0.51,145.12,145.08,0.36486475]
["bitfinex","SOLUSD",1718539926105,0.34,145.12,145.08,0.36486475]
["bitfinex","SOLUSD",1718539926297,15.859,145.13,145.08,0.36486475]
["bitfinex","SOLUSD",1718539928607,15.859,145.13,145.08,8.01566475]
["bitfinex","SOLUSD",1718539928909,15.859,145.13,145.09,1.37826132]
["bitfinex","SOLUSD",1718539929503,15.859,145.13,145.08,1.74312607]
["bitfinex","SOLUSD",1718539929724,15.859,145.13,145.08,4.29332607]
["bitfinex","SOLUSD",1718539929904,15.859,145.13,145.08,1.74312607]
["bitfinex","SOLUSD",1718539930211,15.859,145.13,145.08,4.29332607]
["bitfinex","SOLUSD",1718539931233,15.859,145.13,145.08,1.74312607]
["bitfinex","SOLUSD",1718539931408,15.859,145.13,145.08,4.29342607]
["bitfinex","SOLUSD",1718539931744,15.859,145.13,145.08,1.74312607]
["bitfinex","SOLUSD",1718539932632,15.859,145.13,145.08,0.36486475]
["bitfinex","SOLUSD",1718539941428,15.859,145.13,145.08,2.91516475]
["bitfinex","SOLUSD",1718539943543,15.859,145.13,145.08,0.36486475]
["bitfinex","SOLUSD",1718539947643,15.859,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718539947817,15.859,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718539948019,15.859,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718539948419,15.859,145.13,145.08,25.86686475]
["bitfinex","SOLUSD",1718539948950,15.859,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718539949448,15.859,145.13,145.08,25.86686475]
["bitfinex","SOLUSD",1718539949742,15.859,145.13,145.08,2.91496475]
["bitfinex","SOLUSD",1718539951036,15.859,145.13,145.08,8.01546475]
["bitfinex","SOLUSD",1718539952142,15.859,145.13,145.08,15.66636475]
["bitfinex","SOLUSD",1718539953359,15.859,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718539953543,15.859,145.13,145.08,15.66646475]
["bitfinex","SOLUSD",1718539953742,15.859,145.13,145.08,8.01556475]
["bitfinex","SOLUSD",1718539954571,15.859,145.13,145.08,15.66646475]
["bitfinex","SOLUSD",1718539955746,15.859,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718539956753,15.859,145.13,145.08,25.86756475]
["bitfinex","SOLUSD",1718539957058,0.51,145.12,145.08,0.36486475]
["bitfinex","SOLUSD",1718539957426,0.51,145.12,145.08,2.91516475]
["bitfinex","SOLUSD",1718539957625,0.51,145.12,145.08,0.36486475]
["bitfinex","SOLUSD",1718539958156,0.51,145.12,145.08,2.91516475]
["bitfinex","SOLUSD",1718539959479,0.51,145.12,145.08,0.36486475]
["bitfinex","SOLUSD",1718539963077,26.007,145.12,145.08,0.36486475]
["bitfinex","SOLUSD",1718539963284,6.2787,145.11,145.05,7.6523]
["bitfinex","SOLUSD",1718539963949,6.2787,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718539965849,6.2787,145.11,145.05,25.5078]
["bitfinex","SOLUSD",1718539966053,6.2787,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718539966681,6.2787,145.11,145.05,22.9572]
["bitfinex","SOLUSD",1718539966861,6.2787,145.11,145.06,2.91551505]
["bitfinex","SOLUSD",1718539967062,6.2787,145.11,145.07,0.3648899]
["bitfinex","SOLUSD",1718539969453,0.51,145.1,145.07,0.3648899]
["bitfinex","SOLUSD",1718539974591,15.4001,145.09,145.07,0.3648899]
["bitfinex","SOLUSD",1718539978475,0.17,145.08,145.07,0.3648899]
["bitfinex","SOLUSD",1718539978799,0.68,145.08,145.07,0.3648899]
["bitfinex","SOLUSD",1718539981279,0.68,145.08,145.0,15.31]
["bitfinex","SOLUSD",1718539981280,0.17,145.06,145.0,15.31]
["bitfinex","SOLUSD",1718539981503,0.34,145.06,145.0,15.31]
["bitfinex","SOLUSD",1718539981704,0.68,145.06,145.0,15.31]
["bitfinex","SOLUSD",1718539982177,0.68,145.06,145.01,2.5515]
["bitfinex","SOLUSD",1718539982381,0.68,145.06,145.01,15.3091]
["bitfinex","SOLUSD",1718539982777,0.68,145.06,145.0,2.5515]
["bitfinex","SOLUSD",1718539983101,0.68,145.06,145.0,2.5516]
["bitfinex","SOLUSD",1718539983807,0.68,145.06,145.0,7.655]
["bitfinex","SOLUSD",1718539983987,0.68,145.06,145.0,15.31]
["bitfinex","SOLUSD",1718539984187,6.3131,145.07,145.01,5.1029]
["bitfinex","SOLUSD",1718539984384,6.3131,145.07,145.03,7.6534]
["bitfinex","SOLUSD",1718539984589,6.3131,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718539984902,6.3131,145.07,145.02,25.5126]
["bitfinex","SOLUSD",1718539985107,6.3131,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718539985404,15.4001,145.09,145.02,17.8588]
["bitfinex","SOLUSD",1718539985607,15.4001,145.09,145.02,22.9613]
["bitfinex","SOLUSD",1718539985896,15.4001,145.09,145.02,25.5125]
["bitfinex","SOLUSD",1718539987313,15.4001,145.09,145.03,0.34030951]
["bitfinex","SOLUSD",1718539988605,15.4001,145.09,145.03,2.89140951]
["bitfinex","SOLUSD",1718539988807,15.4001,145.09,145.04,0.34028605]
["bitfinex","SOLUSD",1718539998234,0.17,145.08,145.04,0.34028605]
["bitfinex","SOLUSD",1718539998451,0.68,145.08,145.04,0.34028605]
["bitfinex","SOLUSD",1718540004237,0.51,145.08,145.04,0.34028605]
["bitfinex","SOLUSD",1718540004439,15.4001,145.09,145.04,0.34028605]
["bitfinex","SOLUSD",1718540006660,15.4001,145.09,145.04,10.54418605]
["bitfinex","SOLUSD",1718540006862,15.4001,145.09,145.04,7.99308605]
["bitfinex","SOLUSD",1718540007061,15.4001,145.09,145.04,2.89118605]
["bitfinex","SOLUSD",1718540007246,15.4001,145.09,145.04,7.99318605]
["bitfinex","SOLUSD",1718540007765,15.4001,145.09,145.04,2.89118605]
["bitfinex","SOLUSD",1718540008555,15.4001,145.09,145.04,0.34028605]
["bitfinex","SOLUSD",1718540010465,15.4001,145.09,145.04,2.89128605]
["bitfinex","SOLUSD",1718540010661,15.4001,145.09,145.04,0.34028605]
["bitfinex","SOLUSD",1718540010971,15.4001,145.09,145.04,2.89128605]
["bitfinex","SOLUSD",1718540011646,15.4001,145.09,145.04,0.34028605]
["bitfinex","SOLUSD",1718540012060,15.4001,145.09,145.04,7.99328605]
["bitfinex","SOLUSD",1718540013347,15.4001,145.09,145.04,0.34028605]
["bitfinex","SOLUSD",1718540015463,15.4001,145.09,145.04,2.89118605]
["bitfinex","SOLUSD",1718540015669,15.4001,145.09,145.04,25.84998605]
["bitfinex","SOLUSD",1718540015843,15.4001,145.09,145.05,1.37737321]
["bitfinex","SOLUSD",1718540016043,15.4001,145.09,145.05,3.92817321]
["bitfinex","SOLUSD",1718540016445,15.4001,145.09,145.05,1.37737321]
["bitfinex","SOLUSD",1718540017739,6.3131,145.11,145.05,16.68187321]
["bitfinex","SOLUSD",1718540018071,6.3131,145.11,145.06,2.5505]
["bitfinex","SOLUSD",1718540018272,6.3131,145.11,145.07,1.37718331]
["bitfinex","SOLUSD",1718540020778,6.3131,145.11,145.06,9.02919796]
["bitfinex","SOLUSD",1718540020949,6.3131,145.11,145.06,3.92789796]
["bitfinex","SOLUSD",1718540022570,6.3131,145.11,145.06,9.02919796]
["bitfinex","SOLUSD",1718540023280,6.3131,145.11,145.06,3.92789796]
["bitfinex","SOLUSD",1718540023466,6.3131,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718540023651,6.3131,145.11,145.06,7.6519]
["bitfinex","SOLUSD",1718540023978,16.6126,145.12,145.06,15.3038]
["bitfinex","SOLUSD",1718540024347,16.6126,145.12,145.07,0.5848186]
["bitfinex","SOLUSD",1718540028379,16.6126,145.12,145.07,3.1352186]
["bitfinex","SOLUSD",1718540028558,16.6126,145.12,145.08,0.60759968]
["bitfinex","SOLUSD",1718540029073,16.6126,145.12,145.07,0.60759968]
["bitfinex","SOLUSD",1718540030455,10.1953,145.17,145.09,7.6502]
["bitfinex","SOLUSD",1718540030456,18.7224,145.16,145.09,7.6502]
["bitfinex","SOLUSD",1718540030659,18.7224,145.16,145.1,0.60734843]
["bitfinex","SOLUSD",1718540030660,16.1735,145.16,145.1,0.60734843]
["bitfinex","SOLUSD",1718540030965,16.1735,145.16,145.11,2.5496]
["bitfinex","SOLUSD",1718540031156,16.1735,145.16,145.12,0.60726472]
["bitfinex","SOLUSD",1718540033684,16.1735,145.16,145.11,0.60726472]
["bitfinex","SOLUSD",1718540034684,8.5692,145.18,145.11,3.15696472]
["bitfinex","SOLUSD",1718540035276,13.6663,145.18,145.11,3.15696472]
["bitfinex","SOLUSD",1718540035474,13.6663,145.18,145.12,1.37790812]
["bitfinex","SOLUSD",1718540035883,21.312,145.18,145.12,1.37790812]
["bitfinex","SOLUSD",1718540036082,21.312,145.18,145.11,1.37790755]
["bitfinex","SOLUSD",1718540036792,2.5487,145.17,145.11,1.37790755]
["bitfinex","SOLUSD",1718540037481,13.6664,145.18,145.11,3.92760755]
["bitfinex","SOLUSD",1718540038566,21.3121,145.18,145.11,1.37790755]
["bitfinex","SOLUSD",1718540040582,2.5487,145.17,145.11,1.37790755]
["bitfinex","SOLUSD",1718540040757,2.5487,145.17,145.12,0.33254401]
["bitfinex","SOLUSD",1718540041895,31.5063,145.18,145.12,0.33254401]
["bitfinex","SOLUSD",1718540042197,19.0619,145.19,145.12,7.98104401]
["bitfinex","SOLUSD",1718540042364,18.8919,145.19,145.13,0.3325211]
["bitfinex","SOLUSD",1718540042765,23.9887,145.19,145.13,0.3325211]
["bitfinex","SOLUSD",1718540043001,23.8187,145.19,145.13,0.3325211]
["bitfinex","SOLUSD",1718540043706,31.4638,145.19,145.13,0.3325211]
["bitfinex","SOLUSD",1718540044465,2.5485,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540047270,7.6456,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540047595,2.5485,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540048503,7.6456,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540048703,7.6462,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540049007,15.2924,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540049212,7.6462,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540049682,2.5488,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540049890,25.4866,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540050380,22.9379,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540050582,25.4865,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540051414,7.6459,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540052115,2.5486,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540053390,0.17,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540053608,3.0585,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540054513,0.51,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540058618,3.0585,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540058788,0.51,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540059105,0.51,145.18,145.13,2.8818211]
["bitfinex","SOLUSD",1718540059301,0.51,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540059919,16.1735,145.19,145.13,23.2770211]
["bitfinex","SOLUSD",1718540060098,16.1735,145.19,145.13,25.8262211]
["bitfinex","SOLUSD",1718540060297,0.51,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718540061131,0.51,145.2,145.14,7.6477]
["bitfinex","SOLUSD",1718540061314,0.51,145.2,145.13,25.8263211]
["bitfinex","SOLUSD",1718540062730,3.0582,145.2,145.13,25.8263211]
["bitfinex","SOLUSD",1718540063012,0.51,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718540063715,0.17,145.21,145.14,22.943]
["bitfinex","SOLUSD",1718540063915,0.51,145.21,145.14,25.4921]
["bitfinex","SOLUSD",1718540065006,3.058,145.21,145.14,25.4921]
["bitfinex","SOLUSD",1718540065613,0.51,145.21,145.14,7.6474]
["bitfinex","SOLUSD",1718540065814,3.058,145.21,145.14,7.6474]
["bitfinex","SOLUSD",1718540067315,3.058,145.21,145.14,2.5491]
["bitfinex","SOLUSD",1718540068721,8.154,145.21,145.14,2.5491]
["bitfinex","SOLUSD",1718540071347,8.154,145.21,145.13,25.8256211]
["bitfinex","SOLUSD",1718540071648,2.5482,145.2,145.13,7.9803211]
["bitfinex","SOLUSD",1718540073246,25.9904,145.21,145.13,7.9803211]
["bitfinex","SOLUSD",1718540073430,25.9904,145.21,145.13,0.3325211]
["bitfinex","SOLUSD",1718540073431,0.34,145.2,145.13,0.3325211]
["bitfinex","SOLUSD",1718540073634,2.5486,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540073929,2.7186,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540074130,0.17,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540074640,0.34,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540077927,2.5488,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540078647,2.8887,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540078823,0.34,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540081643,0.17,145.16,145.13,0.3325211]
["bitfinex","SOLUSD",1718540081848,0.34,145.16,145.13,0.3325211]
["bitfinex","SOLUSD",1718540087465,0.34,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540091075,0.34,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540093244,0.17,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540094259,0.34,145.19,145.13,2.8818211]
["bitfinex","SOLUSD",1718540094450,0.34,145.19,145.14,0.69642673]
["bitfinex","SOLUSD",1718540095072,0.34,145.19,145.13,3.57834783]
["bitfinex","SOLUSD",1718540095578,0.34,145.19,145.13,10.08114783]
["bitfinex","SOLUSD",1718540096155,0.34,145.19,145.13,7.53174783]
["bitfinex","SOLUSD",1718540097057,2.8883,145.19,145.13,7.53174783]
["bitfinex","SOLUSD",1718540097267,0.34,145.19,145.13,7.53174783]
["bitfinex","SOLUSD",1718540097479,2.8884,145.19,145.13,7.53174783]
["bitfinex","SOLUSD",1718540098563,7.9852,145.19,145.13,7.53174783]
["bitfinex","SOLUSD",1718540098766,7.9852,145.19,145.13,6.8353211]
["bitfinex","SOLUSD",1718540100379,7.9851,145.19,145.13,6.8353211]
["bitfinex","SOLUSD",1718540100577,0.34,145.19,145.13,9.3847211]
["bitfinex","SOLUSD",1718540100895,0.34,145.19,145.13,6.8353211]
["bitfinex","SOLUSD",1718540101068,0.34,145.19,145.13,9.3847211]
["bitfinex","SOLUSD",1718540101460,0.17,145.21,145.14,24.4777]
["bitfinex","SOLUSD",1718540101786,7.6441,145.21,145.14,9.1827]
["bitfinex","SOLUSD",1718540101963,2.5481,145.21,145.14,9.1827]
["bitfinex","SOLUSD",1718540102161,2.5481,145.21,145.14,16.8303]
["bitfinex","SOLUSD",1718540103084,0.17,145.19,145.14,9.1827]
["bitfinex","SOLUSD",1718540103377,15.6305,145.19,145.14,9.1827]
["bitfinex","SOLUSD",1718540103680,23.2755,145.19,145.14,9.1827]
["bitfinex","SOLUSD",1718540103856,25.824,145.19,145.14,9.1827]
["bitfinex","SOLUSD",1718540104060,2.8885,145.19,145.14,9.1827]
["bitfinex","SOLUSD",1718540104311,0.34,145.19,145.14,9.1827]
["bitfinex","SOLUSD",1718540104819,0.17,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540105003,0.34,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540113489,0.34,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540114731,0.34,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540116795,0.34,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540117822,0.34,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540119845,0.34,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540120429,0.34,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540120601,0.34,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540123336,0.34,145.18,145.13,2.8819211]
["bitfinex","SOLUSD",1718540123538,0.34,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540123748,0.34,145.18,145.14,7.6477]
["bitfinex","SOLUSD",1718540124451,0.34,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540125029,0.34,145.18,145.13,25.8260211]
["bitfinex","SOLUSD",1718540125229,0.34,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540125939,0.34,145.18,145.13,27.20377067]
["bitfinex","SOLUSD",1718540126146,0.34,145.18,145.13,25.8261211]
["bitfinex","SOLUSD",1718540126746,0.34,145.18,145.13,7.9804211]
["bitfinex","SOLUSD",1718540127051,0.34,145.18,145.13,9.35808257]
["bitfinex","SOLUSD",1718540128165,0.34,145.18,145.13,4.25948257]
["bitfinex","SOLUSD",1718540130066,0.34,145.18,145.13,1.71018257]
["bitfinex","SOLUSD",1718540132367,0.34,145.18,145.13,4.25958257]
["bitfinex","SOLUSD",1718540132573,0.34,145.18,145.13,4.25948257]
["bitfinex","SOLUSD",1718540133041,0.34,145.18,145.13,1.71018257]
["bitfinex","SOLUSD",1718540133843,0.34,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540136043,0.17,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540136252,0.34,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540139980,30.11189892,145.22,145.14,15.2952]
["bitfinex","SOLUSD",1718540140177,32.65979892,145.22,145.14,15.2952]
["bitfinex","SOLUSD",1718540140485,32.65989892,145.22,145.14,15.2951]
["bitfinex","SOLUSD",1718540140670,32.65989892,145.22,145.15,2.549]
["bitfinex","SOLUSD",1718540140852,2.548,145.21,145.14,25.4921]
["bitfinex","SOLUSD",1718540141460,0.68,145.2,145.14,7.6474]
["bitfinex","SOLUSD",1718540142586,0.68,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718540143082,0.68,145.2,145.14,22.9431]
["bitfinex","SOLUSD",1718540143377,0.34,145.2,145.15,16.8298]
["bitfinex","SOLUSD",1718540143588,0.51,145.21,145.15,16.8298]
["bitfinex","SOLUSD",1718540144483,0.51,145.21,145.15,11.7317]
["bitfinex","SOLUSD",1718540144852,0.51,145.21,145.15,24.477]
["bitfinex","SOLUSD",1718540145050,0.51,145.21,145.15,16.8298]
["bitfinex","SOLUSD",1718540146461,0.51,145.21,145.15,24.4769]
["bitfinex","SOLUSD",1718540146662,0.51,145.21,145.15,34.673]
["bitfinex","SOLUSD",1718540147274,0.51,145.21,145.16,2.5488]
["bitfinex","SOLUSD",1718540147681,0.51,145.21,145.15,34.673]
["bitfinex","SOLUSD",1718540149159,0.51,145.21,145.15,16.8297]
["bitfinex","SOLUSD",1718540150799,3.058,145.21,145.15,9.1827]
["bitfinex","SOLUSD",1718540151091,0.51,145.21,145.15,9.1827]
["bitfinex","SOLUSD",1718540151260,0.51,145.21,145.15,11.7317]
["bitfinex","SOLUSD",1718540153187,0.17,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718540153388,0.51,145.22,145.16,7.6464]
["bitfinex","SOLUSD",1718540153569,5.0954,145.23,145.15,20.2946]
["bitfinex","SOLUSD",1718540153782,7.6431,145.23,145.16,7.6466]
["bitfinex","SOLUSD",1718540154011,25.4756,145.24,145.17,2.5486]
["bitfinex","SOLUSD",1718540154193,2.5476,145.23,145.16,25.4884]
["bitfinex","SOLUSD",1718540155101,0.17,145.23,145.17,7.646]
["bitfinex","SOLUSD",1718540155302,0.68,145.23,145.17,7.646]
["bitfinex","SOLUSD",1718540155610,0.68,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718540156581,0.17,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718540156778,0.17,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718540157084,2.5473,145.25,145.18,25.485]
["bitfinex","SOLUSD",1718540158092,2.5473,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718540158491,2.5473,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718540158492,0.17,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718540158713,0.68,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718540159011,3.2273,145.25,145.18,25.4848]
["bitfinex","SOLUSD",1718540160497,8.3219,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718540160700,3.2273,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718540160900,3.2273,145.25,145.18,15.291]
["bitfinex","SOLUSD",1718540161118,3.2273,145.25,145.18,7.6454]
["bitfinex","SOLUSD",1718540161415,8.322,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718540161619,3.2273,145.25,145.18,15.291]
["bitfinex","SOLUSD",1718540161925,0.68,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718540163021,0.17,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718540163215,7.6418,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718540163419,7.6416,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718540163803,7.6416,145.26,145.17,7.6458]
["bitfinex","SOLUSD",1718540163804,2.5475,145.24,145.17,7.6458]
["bitfinex","SOLUSD",1718540164119,2.7177,145.23,145.16,7.6463]
["bitfinex","SOLUSD",1718540164325,2.7177,145.23,145.16,15.293]
["bitfinex","SOLUSD",1718540164523,2.5479,145.22,145.15,16.8296]
["bitfinex","SOLUSD",1718540164933,2.5479,145.22,145.15,24.4768]
["bitfinex","SOLUSD",1718540165210,33.0093,145.23,145.15,32.124]
["bitfinex","SOLUSD",1718540165420,15.1753,145.23,145.17,2.5487]
["bitfinex","SOLUSD",1718540165603,15.1753,145.23,145.17,7.6461]
["bitfinex","SOLUSD",1718540165798,15.1753,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540166287,15.1753,145.23,145.17,7.6459]
["bitfinex","SOLUSD",1718540167226,15.1753,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540167421,15.1753,145.23,145.17,25.4869]
["bitfinex","SOLUSD",1718540168222,15.1753,145.23,145.17,7.6459]
["bitfinex","SOLUSD",1718540168386,15.1753,145.23,145.17,15.292]
["bitfinex","SOLUSD",1718540169530,15.1753,145.23,145.17,7.6459]
["bitfinex","SOLUSD",1718540169734,15.1753,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540170565,15.0053,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540170836,15.0053,145.23,145.18,7.6455]
["bitfinex","SOLUSD",1718540172242,15.0053,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540173532,15.0053,145.23,145.18,7.6456]
["bitfinex","SOLUSD",1718540173837,15.0053,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540174009,15.0053,145.23,145.18,7.6455]
["bitfinex","SOLUSD",1718540175011,15.0053,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540176229,17.8308,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718540176230,22.647,145.26,145.19,2.5483]
["bitfinex","SOLUSD",1718540176547,17.5524,145.26,145.19,15.2897]
["bitfinex","SOLUSD",1718540177544,15.0053,145.26,145.19,22.9349]
["bitfinex","SOLUSD",1718540177751,17.5524,145.26,145.19,25.4831]
["bitfinex","SOLUSD",1718540179143,22.6467,145.26,145.19,7.6448]
["bitfinex","SOLUSD",1718540179318,22.6467,145.26,145.19,2.5482]
["bitfinex","SOLUSD",1718540179519,22.6467,145.26,145.19,7.6449]
["bitfinex","SOLUSD",1718540180548,17.5524,145.26,145.19,7.6449]
["bitfinex","SOLUSD",1718540180847,22.6467,145.26,145.19,7.6449]
["bitfinex","SOLUSD",1718540181223,17.5524,145.26,145.19,7.6449]
["bitfinex","SOLUSD",1718540181742,17.5524,145.26,145.2,2.5482]
["bitfinex","SOLUSD",1718540181928,17.5524,145.26,145.19,25.4835]
["bitfinex","SOLUSD",1718540182939,17.5524,145.26,145.2,2.5481]
["bitfinex","SOLUSD",1718540183145,17.5524,145.26,145.19,7.6449]
["bitfinex","SOLUSD",1718540183845,7.8121,145.25,145.18,2.5484]
["bitfinex","SOLUSD",1718540184018,2.5475,145.24,145.18,2.5484]
["bitfinex","SOLUSD",1718540184342,2.5475,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718540184966,0.17,145.22,145.15,5.0979]
["bitfinex","SOLUSD",1718540185120,0.17,145.22,145.16,22.5488]
["bitfinex","SOLUSD",1718540185320,0.17,145.22,145.16,7.6466]
["bitfinex","SOLUSD",1718540186130,0.17,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718540186538,3.0579,145.22,145.15,7.647]
["bitfinex","SOLUSD",1718540186835,0.17,145.21,145.15,7.647]
["bitfinex","SOLUSD",1718540187041,0.51,145.21,145.15,7.647]
["bitfinex","SOLUSD",1718540187352,0.51,145.21,145.16,2.5489]
["bitfinex","SOLUSD",1718540187662,0.51,145.21,145.16,7.6467]
["bitfinex","SOLUSD",1718540188161,0.51,145.21,145.16,15.2933]
["bitfinex","SOLUSD",1718540188964,0.51,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718540189147,0.51,145.21,145.16,25.4887]
["bitfinex","SOLUSD",1718540190663,0.51,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718540194651,0.51,145.21,145.16,25.4887]
["bitfinex","SOLUSD",1718540195173,0.51,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718540197165,0.51,145.21,145.16,25.4887]
["bitfinex","SOLUSD",1718540197663,0.51,145.21,145.16,22.94]
["bitfinex","SOLUSD",1718540197885,0.51,145.21,145.16,25.4887]
["bitfinex","SOLUSD",1718540198176,0.51,145.21,145.17,2.5487]
["bitfinex","SOLUSD",1718540204196,0.51,145.21,145.16,25.4887]
["bitfinex","SOLUSD",1718540204699,0.51,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718540207080,0.51,145.21,145.16,25.4887]
["bitfinex","SOLUSD",1718540207287,0.51,145.21,145.16,2.5487]
["bitfinex","SOLUSD",1718540207472,0.51,145.21,145.16,7.6465]
["bitfinex","SOLUSD",1718540208712,0.51,145.21,145.16,2.5487]
["bitfinex","SOLUSD",1718540209704,0.17,145.2,145.13,0.3325211]
["bitfinex","SOLUSD",1718540209905,0.51,145.2,145.14,15.2951]
["bitfinex","SOLUSD",1718540210401,0.51,145.2,145.15,2.549]
["bitfinex","SOLUSD",1718540212810,0.51,145.2,145.15,7.6471]
["bitfinex","SOLUSD",1718540219880,0.51,145.2,145.15,15.2943]
["bitfinex","SOLUSD",1718540220196,0.51,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718540220395,0.17,145.21,145.16,7.6465]
["bitfinex","SOLUSD",1718540220601,0.68,145.22,145.16,15.2932]
["bitfinex","SOLUSD",1718540222317,0.68,145.22,145.16,7.6465]
["bitfinex","SOLUSD",1718540223197,0.17,145.2,145.14,5.0983]
["bitfinex","SOLUSD",1718540223405,9.8821,145.2,145.13,7.9804211]
["bitfinex","SOLUSD",1718540224196,30.2678,145.2,145.13,0.3325211]
["bitfinex","SOLUSD",1718540224407,16.4978,145.18,145.13,2.8819211]
["bitfinex","SOLUSD",1718540224587,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540224788,0.68,145.17,145.13,7.9807211]
["bitfinex","SOLUSD",1718540225484,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540225906,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540226286,16.4978,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540226508,16.4978,145.18,145.13,7.9806211]
["bitfinex","SOLUSD",1718540226686,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540228709,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540228913,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540229089,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540229413,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540230119,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540230309,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540235729,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540248933,16.4978,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540249130,16.4978,145.18,145.13,2.8818211]
["bitfinex","SOLUSD",1718540249332,16.4978,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540253636,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540257624,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540260643,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540260841,0.68,145.17,145.13,2.8819211]
["bitfinex","SOLUSD",1718540261647,0.68,145.17,145.13,0.3325211]
["bitfinex","SOLUSD",1718540263044,0.68,145.17,145.13,2.8818211]
["bitfinex","SOLUSD",1718540266129,16.4978,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718540266344,16.4978,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718540266544,16.4978,145.18,145.14,7.6474]
["bitfinex","SOLUSD",1718540266873,16.4978,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718540267793,16.4978,145.18,145.13,25.8257211]
["bitfinex","SOLUSD",1718540269562,16.4978,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540269762,16.4978,145.18,145.13,25.8256211]
["bitfinex","SOLUSD",1718540270767,16.4978,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540271153,16.4978,145.18,145.13,25.8256211]
["bitfinex","SOLUSD",1718540271379,16.4978,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540271778,16.4978,145.18,145.13,25.8257211]
["bitfinex","SOLUSD",1718540272979,16.4978,145.18,145.13,7.9804211]
["bitfinex","SOLUSD",1718540273889,16.4978,145.18,145.13,15.6287211]
["bitfinex","SOLUSD",1718540280379,16.4978,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540280685,16.4978,145.18,145.13,2.8818211]
["bitfinex","SOLUSD",1718540282493,16.4978,145.18,145.14,25.4915]
["bitfinex","SOLUSD",1718540282701,16.4978,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540282860,16.4978,145.18,145.15,25.4902]
["bitfinex","SOLUSD",1718540283060,16.4978,145.18,145.16,2.5489]
["bitfinex","SOLUSD",1718540283675,16.4978,145.18,145.14,22.9429]
["bitfinex","SOLUSD",1718540283874,16.4978,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718540284888,16.4978,145.18,145.15,7.6471]
["bitfinex","SOLUSD",1718540285282,16.4978,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718540285975,16.4978,145.18,145.15,25.4902]
["bitfinex","SOLUSD",1718540286175,16.4978,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718540286383,6.6539,145.2,145.16,7.6466]
["bitfinex","SOLUSD",1718540287187,6.6539,145.2,145.16,2.5488]
["bitfinex","SOLUSD",1718540287393,16.2961,145.22,145.13,0.3325211]
["bitfinex","SOLUSD",1718540287584,16.2961,145.22,145.17,12.7432]
["bitfinex","SOLUSD",1718540287889,16.2961,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540288093,16.2961,145.22,145.18,15.2911]
["bitfinex","SOLUSD",1718540288468,16.2961,145.22,145.18,7.6455]
["bitfinex","SOLUSD",1718540288668,16.2961,145.22,145.18,15.2911]
["bitfinex","SOLUSD",1718540288879,16.2961,145.22,145.18,2.16302752]
["bitfinex","SOLUSD",1718540289398,16.2961,145.22,145.18,7.26002752]
["bitfinex","SOLUSD",1718540290498,6.1278,145.24,145.2,7.6443]
["bitfinex","SOLUSD",1718540290879,6.1278,145.24,145.2,15.2888]
["bitfinex","SOLUSD",1718540291091,6.1278,145.24,145.21,0.68762991]
["bitfinex","SOLUSD",1718540291987,16.2961,145.26,145.21,3.23562991]
["bitfinex","SOLUSD",1718540292298,16.2961,145.26,145.21,3.23552991]
["bitfinex","SOLUSD",1718540292616,16.2961,145.26,145.21,0.68762991]
["bitfinex","SOLUSD",1718540292799,16.2961,145.26,145.21,3.23562991]
["bitfinex","SOLUSD",1718540293575,16.2961,145.26,145.21,0.68762991]
["bitfinex","SOLUSD",1718540295198,16.2961,145.26,145.2,15.2889]
["bitfinex","SOLUSD",1718540296092,16.2961,145.26,145.21,2.548]
["bitfinex","SOLUSD",1718540298503,16.2961,145.26,145.2,25.4817]
["bitfinex","SOLUSD",1718540299092,16.2961,145.26,145.21,2.548]
["bitfinex","SOLUSD",1718540302424,16.2961,145.26,145.21,7.644]
["bitfinex","SOLUSD",1718540302585,16.2961,145.26,145.22,2.5478]
["bitfinex","SOLUSD",1718540302915,16.2961,145.26,145.22,7.6433]
["bitfinex","SOLUSD",1718540303127,16.2961,145.26,145.23,16.58778689]
["bitfinex","SOLUSD",1718540303281,16.2961,145.26,145.24,1.30189725]
["bitfinex","SOLUSD",1718540304223,6.1278,145.28,145.24,1.30189725]
["bitfinex","SOLUSD",1718540305225,6.1278,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718540305226,6.1278,145.28,145.22,25.4777]
["bitfinex","SOLUSD",1718540306727,6.1278,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540307524,6.1278,145.28,145.23,25.476]
["bitfinex","SOLUSD",1718540307724,6.1278,145.28,145.23,7.6427]
["bitfinex","SOLUSD",1718540308718,6.1278,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540309227,6.1278,145.28,145.23,17.8334]
["bitfinex","SOLUSD",1718540309432,6.1278,145.28,145.23,7.6427]
["bitfinex","SOLUSD",1718540310032,6.1278,145.28,145.23,2.5475]
["bitfinex","SOLUSD",1718540310733,6.1278,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718540311032,6.1278,145.28,145.23,12.7381]
["bitfinex","SOLUSD",1718540311241,6.1278,145.28,145.24,7.6423]
["bitfinex","SOLUSD",1718540311928,6.1278,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540312947,6.1278,145.28,145.23,25.4761]
["bitfinex","SOLUSD",1718540313324,6.1278,145.28,145.24,2.5475]
["bitfinex","SOLUSD",1718540313528,16.2554,145.29,145.24,2.5475]
["bitfinex","SOLUSD",1718540314031,16.2554,145.29,145.23,7.6426]
["bitfinex","SOLUSD",1718540314444,16.2554,145.29,145.23,15.2856]
["bitfinex","SOLUSD",1718540315034,16.2554,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718540317042,16.2554,145.29,145.23,7.6426]
["bitfinex","SOLUSD",1718540317829,16.2554,145.29,145.23,15.2855]
["bitfinex","SOLUSD",1718540318155,16.2554,145.29,145.24,2.5475]
["bitfinex","SOLUSD",1718540318531,16.2554,145.29,145.23,25.4762]
["bitfinex","SOLUSD",1718540318853,16.2554,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718540319511,16.2554,145.29,145.18,0.17]
["bitfinex","SOLUSD",1718540319709,16.2554,145.29,145.23,7.6427]
["bitfinex","SOLUSD",1718540320123,16.2554,145.29,145.23,2.5475]
["bitfinex","SOLUSD",1718540320643,16.2554,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718540320644,6.3592,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718540322025,6.3592,145.28,145.23,7.6429]
["bitfinex","SOLUSD",1718540323143,6.3592,145.28,145.24,2.5475]
["bitfinex","SOLUSD",1718540323642,6.3592,145.28,145.23,7.6429]
["bitfinex","SOLUSD",1718540324242,6.3592,145.28,145.23,15.2859]
["bitfinex","SOLUSD",1718540324635,6.3592,145.28,145.23,7.6429]
["bitfinex","SOLUSD",1718540326145,6.3592,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540326436,6.3592,145.28,145.24,7.6423]
["bitfinex","SOLUSD",1718540328644,6.3592,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540328844,16.2554,145.29,145.25,15.2837]
["bitfinex","SOLUSD",1718540329027,16.2554,145.29,145.25,25.4727]
["bitfinex","SOLUSD",1718540329619,16.2554,145.29,145.25,15.2835]
["bitfinex","SOLUSD",1718540329819,16.2554,145.29,145.25,25.4727]
["bitfinex","SOLUSD",1718540330019,16.2554,145.29,145.25,7.6416]
["bitfinex","SOLUSD",1718540330219,16.2554,145.29,145.25,2.5471]
["bitfinex","SOLUSD",1718540330740,16.2554,145.29,145.24,22.9267]
["bitfinex","SOLUSD",1718540331232,16.2554,145.29,145.24,25.474]
["bitfinex","SOLUSD",1718540331644,16.2554,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718540332152,16.2554,145.29,145.24,25.474]
["bitfinex","SOLUSD",1718540332739,16.2554,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718540334659,16.2554,145.29,145.24,25.474]
["bitfinex","SOLUSD",1718540335059,16.2554,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718540335264,16.2554,145.29,145.24,25.474]
["bitfinex","SOLUSD",1718540335674,16.2554,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718540336957,16.2554,145.29,145.25,25.4727]
["bitfinex","SOLUSD",1718540337168,16.2554,145.29,145.25,22.9255]
["bitfinex","SOLUSD",1718540337700,16.2554,145.29,145.26,2.5471]
["bitfinex","SOLUSD",1718540338168,16.2554,145.29,145.25,22.9255]
["bitfinex","SOLUSD",1718540338871,16.2554,145.29,145.25,25.4727]
["bitfinex","SOLUSD",1718540339248,16.2554,145.29,145.25,15.2836]
["bitfinex","SOLUSD",1718540339454,16.2554,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718540340381,16.2554,145.29,145.26,2.547]
["bitfinex","SOLUSD",1718540340671,16.2554,145.29,145.26,7.6411]
["bitfinex","SOLUSD",1718540341256,16.2554,145.29,145.26,15.2825]
["bitfinex","SOLUSD",1718540341476,16.2554,145.29,145.26,25.4709]
["bitfinex","SOLUSD",1718540342095,16.2554,145.29,145.27,2.5468]
["bitfinex","SOLUSD",1718540344680,16.2554,145.29,145.26,7.6413]
["bitfinex","SOLUSD",1718540345295,16.2554,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718540348801,16.2554,145.29,145.27,7.6408]
["bitfinex","SOLUSD",1718540349314,16.2554,145.29,145.26,25.4711]
["bitfinex","SOLUSD",1718540350192,16.2554,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718540350600,16.2554,145.29,145.26,25.4711]
["bitfinex","SOLUSD",1718540350796,16.2554,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718540352586,16.2554,145.29,145.2,9.1827]
["bitfinex","SOLUSD",1718540352789,16.2554,145.29,145.23,25.4756]
["bitfinex","SOLUSD",1718540352990,16.2554,145.29,145.23,22.9281]
["bitfinex","SOLUSD",1718540353211,16.2554,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718540353414,16.2554,145.29,145.25,2.5473]
["bitfinex","SOLUSD",1718540353614,16.2554,145.29,145.24,2.5474]
["bitfinex","SOLUSD",1718540354400,16.2554,145.29,145.24,7.6423]
["bitfinex","SOLUSD",1718540355407,15.1282,145.27,145.19,5.50440412]
["bitfinex","SOLUSD",1718540355616,15.1282,145.27,145.21,15.2877]
["bitfinex","SOLUSD",1718540355617,0.68,145.26,145.21,15.2877]
["bitfinex","SOLUSD",1718540355916,0.17,145.24,145.18,5.097]
["bitfinex","SOLUSD",1718540356123,0.51,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718540356303,0.68,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718540357034,0.68,145.24,145.19,7.6449]
["bitfinex","SOLUSD",1718540357328,0.68,145.24,145.18,2.5484]
["bitfinex","SOLUSD",1718540357714,0.68,145.24,145.17,25.4861]
["bitfinex","SOLUSD",1718540358113,0.68,145.24,145.18,2.5485]
["bitfinex","SOLUSD",1718540358506,3.2275,145.24,145.17,2.5486]
["bitfinex","SOLUSD",1718540358720,0.17,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718540358920,0.68,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718540359919,0.68,145.22,145.17,7.646]
["bitfinex","SOLUSD",1718540361329,0.68,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718540362214,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540362807,0.68,145.22,145.17,25.4868]
["bitfinex","SOLUSD",1718540363025,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540363401,0.68,145.22,145.18,15.291]
["bitfinex","SOLUSD",1718540363596,0.34,145.22,145.18,25.485]
["bitfinex","SOLUSD",1718540363836,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718540364131,0.17,145.22,145.19,7.645]
["bitfinex","SOLUSD",1718540364508,0.17,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718540364911,0.17,145.22,145.18,25.4849]
["bitfinex","SOLUSD",1718540366023,0.17,145.22,145.18,7.6452]
["bitfinex","SOLUSD",1718540366215,0.17,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718540366539,0.68,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718540367040,0.68,145.22,145.17,15.292]
["bitfinex","SOLUSD",1718540368134,0.68,145.22,145.17,12.7435]
["bitfinex","SOLUSD",1718540369138,0.68,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718540369299,0.68,145.22,145.17,15.2919]
["bitfinex","SOLUSD",1718540370027,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540370530,0.68,145.22,145.17,7.6459]
["bitfinex","SOLUSD",1718540370831,0.68,145.22,145.17,15.292]
["bitfinex","SOLUSD",1718540371010,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540371205,0.68,145.22,145.18,7.6456]
["bitfinex","SOLUSD",1718540371939,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540372602,0.34,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540373715,0.34,145.22,145.18,7.6455]
["bitfinex","SOLUSD",1718540376933,0.34,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540378336,0.34,145.22,145.18,7.6455]
["bitfinex","SOLUSD",1718540378641,0.34,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540378811,0.17,145.22,145.18,7.6456]
["bitfinex","SOLUSD",1718540379359,16.3389,145.23,145.18,7.6456]
["bitfinex","SOLUSD",1718540379653,16.3389,145.23,145.18,15.2912]
["bitfinex","SOLUSD",1718540379962,16.3389,145.23,145.18,7.6456]
["bitfinex","SOLUSD",1718540380125,16.3389,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540380324,0.17,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718540381430,0.17,145.22,145.17,7.6459]
["bitfinex","SOLUSD",1718540382726,0.17,145.22,145.17,15.2921]
["bitfinex","SOLUSD",1718540383430,0.17,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540384248,6.1799,145.22,145.15,5.0981]
["bitfinex","SOLUSD",1718540384555,0.51,145.21,145.15,25.4904]
["bitfinex","SOLUSD",1718540386132,0.51,145.21,145.15,7.647]
["bitfinex","SOLUSD",1718540388555,0.51,145.21,145.15,2.5489]
["bitfinex","SOLUSD",1718540388860,0.51,145.21,145.15,7.6469]
["bitfinex","SOLUSD",1718540389434,0.17,145.2,145.14,22.9423]
["bitfinex","SOLUSD",1718540389937,0.17,145.2,145.15,2.549]
["bitfinex","SOLUSD",1718540390345,0.17,145.2,145.14,25.4914]
["bitfinex","SOLUSD",1718540391028,0.17,145.2,145.14,22.9423]
["bitfinex","SOLUSD",1718540391224,0.17,145.2,145.14,25.4914]
["bitfinex","SOLUSD",1718540391767,0.17,145.2,145.15,2.549]
["bitfinex","SOLUSD",1718540395561,0.17,145.2,145.14,7.6474]
["bitfinex","SOLUSD",1718540396064,0.17,145.2,145.14,15.2951]
["bitfinex","SOLUSD",1718540397030,0.17,145.2,145.15,2.549]
["bitfinex","SOLUSD",1718540398135,0.17,145.2,145.14,22.9429]
["bitfinex","SOLUSD",1718540398537,0.17,145.2,145.13,23.2767211]
["bitfinex","SOLUSD",1718540398738,0.17,145.2,145.14,2.5492]
["bitfinex","SOLUSD",1718540400365,0.51,145.21,145.14,7.6476]
["bitfinex","SOLUSD",1718540400565,0.51,145.21,145.14,25.4922]
["bitfinex","SOLUSD",1718540401276,0.51,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718540401436,0.17,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718540402147,0.17,145.21,145.15,7.6471]
["bitfinex","SOLUSD",1718540402650,0.17,145.21,145.15,2.549]
["bitfinex","SOLUSD",1718540402843,6.0099,145.22,145.15,15.2943]
["bitfinex","SOLUSD",1718540403045,6.0099,145.22,145.16,12.7444]
["bitfinex","SOLUSD",1718540403277,6.0099,145.22,145.16,22.9399]
["bitfinex","SOLUSD",1718540403440,6.0099,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718540403636,6.0099,145.22,145.16,25.4886]
["bitfinex","SOLUSD",1718540403840,6.0099,145.22,145.17,15.2921]
["bitfinex","SOLUSD",1718540404031,6.0099,145.22,145.14,0.17]
["bitfinex","SOLUSD",1718540404258,6.0099,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540404532,6.0099,145.22,145.17,17.8404]
["bitfinex","SOLUSD",1718540404533,6.0099,145.22,145.17,25.4862]
["bitfinex","SOLUSD",1718540404967,6.0099,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540405337,6.0099,145.22,145.18,7.6455]
["bitfinex","SOLUSD",1718540405550,16.3389,145.23,145.18,22.9368]
["bitfinex","SOLUSD",1718540405751,16.3389,145.23,145.18,25.4852]
["bitfinex","SOLUSD",1718540406061,16.3389,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718540406763,16.3389,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540406958,16.3389,145.23,145.18,7.6456]
["bitfinex","SOLUSD",1718540407643,16.3389,145.23,145.18,15.2911]
["bitfinex","SOLUSD",1718540407851,16.3389,145.23,145.19,22.9351]
["bitfinex","SOLUSD",1718540408043,16.3389,145.23,145.19,25.4833]
["bitfinex","SOLUSD",1718540408238,16.3389,145.23,145.2,2.5481]
["bitfinex","SOLUSD",1718540408880,16.3389,145.23,145.19,25.4833]
["bitfinex","SOLUSD",1718540409072,16.3389,145.23,145.19,2.5482]
["bitfinex","SOLUSD",1718540409248,16.3389,145.23,145.18,25.4844]
["bitfinex","SOLUSD",1718540409561,16.3389,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718540409755,16.3389,145.23,145.17,7.646]
["bitfinex","SOLUSD",1718540410164,16.3389,145.23,145.17,2.5486]
["bitfinex","SOLUSD",1718540410362,16.3389,145.23,145.17,7.646]
["bitfinex","SOLUSD",1718540411166,16.3389,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540411672,16.3389,145.23,145.17,25.4867]
["bitfinex","SOLUSD",1718540412169,16.3389,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540412842,16.3389,145.23,145.18,7.6456]
["bitfinex","SOLUSD",1718540413941,16.3389,145.23,145.18,15.2912]
["bitfinex","SOLUSD",1718540414466,16.3389,145.23,145.18,22.9369]
["bitfinex","SOLUSD",1718540414760,16.3389,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718540417552,0.34,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718540418678,0.34,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718540420073,0.34,145.22,145.18,25.4851]
["bitfinex","SOLUSD",1718540420289,0.34,145.22,145.19,2.5483]
["bitfinex","SOLUSD",1718540420650,0.34,145.22,145.18,2.5484]
["bitfinex","SOLUSD",1718540421148,0.34,145.22,145.17,7.6458]
["bitfinex","SOLUSD",1718540421362,6.7983,145.21,145.17,7.646]
["bitfinex","SOLUSD",1718540422874,6.7983,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718540423080,18.0472,145.2,145.13,25.8261211]
["bitfinex","SOLUSD",1718540423286,0.51,145.19,145.13,0.3325211]
["bitfinex","SOLUSD",1718540423579,0.17,145.18,145.13,0.3325211]
["bitfinex","SOLUSD",1718540423796,0.17,145.18,145.13,2.8818211]
["bitfinex","SOLUSD",1718540423950,0.17,145.18,145.13,15.6289211]
["bitfinex","SOLUSD",1718540424164,0.17,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540424589,0.17,145.18,145.13,15.6288211]
["bitfinex","SOLUSD",1718540424866,0.17,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718540425776,0.17,145.18,145.14,7.6477]
["bitfinex","SOLUSD",1718540427095,0.17,145.18,145.15,0.33247528]
["bitfinex","SOLUSD",1718540428972,0.17,145.18,145.15,7.97927528]
["bitfinex","SOLUSD",1718540429264,0.17,145.18,145.16,0.33245238]
["bitfinex","SOLUSD",1718540431976,15.499,145.2,145.16,7.97895238]
["bitfinex","SOLUSD",1718540432184,15.499,145.2,145.17,7.6459]
["bitfinex","SOLUSD",1718540432484,15.499,145.2,145.17,15.292]
["bitfinex","SOLUSD",1718540432681,15.499,145.2,145.17,7.6459]
["bitfinex","SOLUSD",1718540433084,15.499,145.2,145.17,2.5486]
["bitfinex","SOLUSD",1718540433591,15.499,145.2,145.16,7.97865238]
["bitfinex","SOLUSD",1718540434276,15.499,145.2,145.17,0.33242948]
["bitfinex","SOLUSD",1718540439691,15.499,145.2,145.17,2.88112948]
["bitfinex","SOLUSD",1718540439988,15.499,145.2,145.17,0.33242948]
["bitfinex","SOLUSD",1718540440826,15.499,145.2,145.17,2.88112948]
["bitfinex","SOLUSD",1718540440998,16.0811,145.23,145.18,15.2911]
["bitfinex","SOLUSD",1718540441310,16.0811,145.23,145.18,7.6455]
["bitfinex","SOLUSD",1718540442997,16.0811,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718540443205,16.0811,145.23,145.19,7.645]
["bitfinex","SOLUSD",1718540443392,16.0811,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718540445001,16.0811,145.23,145.18,7.6453]
["bitfinex","SOLUSD",1718540445433,16.0811,145.23,145.18,2.5484]
["bitfinex","SOLUSD",1718540446292,16.0811,145.23,145.17,25.81842948]
["bitfinex","SOLUSD",1718540447126,16.0811,145.23,145.18,2.5485]
["bitfinex","SOLUSD",1718540448025,16.0811,145.23,145.18,7.6455]
["bitfinex","SOLUSD",1718540448699,16.0811,145.23,145.18,15.2911]
["bitfinex","SOLUSD",1718540449922,16.0811,145.23,145.19,2.5483]
["bitfinex","SOLUSD",1718540452013,16.0811,145.23,145.22,2.5478]
["bitfinex","SOLUSD",1718540452344,6.356,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718540452534,6.356,145.25,145.21,25.4795]
["bitfinex","SOLUSD",1718540452710,6.356,145.25,145.21,7.6436]
["bitfinex","SOLUSD",1718540453319,6.356,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718540454133,6.356,145.25,145.17,0.33242948]
["bitfinex","SOLUSD",1718540454339,6.356,145.25,145.21,2.5479]
["bitfinex","SOLUSD",1718540454914,6.356,145.25,145.21,7.6439]
["bitfinex","SOLUSD",1718540455244,6.356,145.25,145.22,2.5478]
["bitfinex","SOLUSD",1718540456237,6.356,145.25,145.22,15.2869]
["bitfinex","SOLUSD",1718540456450,16.0811,145.27,145.22,15.2869]
["bitfinex","SOLUSD",1718540456630,16.0811,145.27,145.22,25.478]
["bitfinex","SOLUSD",1718540457316,16.0811,145.27,145.22,7.6432]
["bitfinex","SOLUSD",1718540458348,16.0811,145.27,145.22,2.5476]
["bitfinex","SOLUSD",1718540458638,16.0811,145.27,145.22,15.2867]
["bitfinex","SOLUSD",1718540458815,16.0811,145.27,145.23,0.33229214]
["bitfinex","SOLUSD",1718540459240,16.0811,145.27,145.23,2.87989214]
["bitfinex","SOLUSD",1718540459444,16.0811,145.27,145.24,0.33226926]
["bitfinex","SOLUSD",1718540468743,16.0811,145.27,145.24,2.87966926]
["bitfinex","SOLUSD",1718540469146,16.0811,145.27,145.24,23.25946926]
["bitfinex","SOLUSD",1718540469351,16.0811,145.27,145.24,25.80686926]
["bitfinex","SOLUSD",1718540469853,16.0811,145.27,145.24,23.25936926]
["bitfinex","SOLUSD",1718540470021,16.0811,145.27,145.24,25.80666926]
["bitfinex","SOLUSD",1718540470831,16.0811,145.27,145.24,7.97456926]
["bitfinex","SOLUSD",1718540471547,16.0811,145.27,145.24,2.87956926]
["bitfinex","SOLUSD",1718540472547,16.0811,145.27,145.24,0.33226926]
["bitfinex","SOLUSD",1718540482954,2.8871,145.26,145.24,0.33226926]
["bitfinex","SOLUSD",1718540483271,3.0573,145.25,145.24,0.33226926]
["bitfinex","SOLUSD",1718540483456,15.9638,145.25,145.24,0.33226926]
["bitfinex","SOLUSD",1718540483632,0.17,145.24,145.18,2.5484]
["bitfinex","SOLUSD",1718540483957,0.34,145.24,145.18,7.6454]
["bitfinex","SOLUSD",1718540484148,0.34,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718540484347,0.34,145.24,145.18,7.6454]
["bitfinex","SOLUSD",1718540484854,0.34,145.24,145.19,2.5483]
["bitfinex","SOLUSD",1718540485373,0.34,145.24,145.2,2.5482]
["bitfinex","SOLUSD",1718540485866,0.34,145.24,145.21,0.32337699]
["bitfinex","SOLUSD",1718540487153,22.5529,145.23,145.21,0.32337699]
["bitfinex","SOLUSD",1718540488956,0.17,145.22,145.21,0.32337699]
["bitfinex","SOLUSD",1718540493170,0.68,145.22,145.21,0.32337699]
["bitfinex","SOLUSD",1718540495883,0.68,145.22,145.1,9.515]
["bitfinex","SOLUSD",1718540495884,0.17,145.2,145.15,2.5489]
["bitfinex","SOLUSD",1718540496068,0.68,145.2,145.15,2.5489]
["bitfinex","SOLUSD",1718540496379,0.68,145.2,145.16,0.30558476]
["bitfinex","SOLUSD",1718540501693,0.17,145.18,145.16,0.30558476]
["bitfinex","SOLUSD",1718540501990,0.68,145.18,145.16,0.30558476]
["bitfinex","SOLUSD",1718540509081,6.4433,145.19,145.16,0.30558476]
["bitfinex","SOLUSD",1718540509475,16.453,145.21,145.16,13.04958476]
["bitfinex","SOLUSD",1718540509681,16.453,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718540509991,16.453,145.21,145.16,15.59858476]
["bitfinex","SOLUSD",1718540510582,16.453,145.21,145.16,25.79418476]
["bitfinex","SOLUSD",1718540510768,16.453,145.21,145.17,5.0974]
["bitfinex","SOLUSD",1718540510981,16.453,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718540511665,16.453,145.21,145.17,25.4865]
["bitfinex","SOLUSD",1718540511867,16.453,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718540512374,16.453,145.21,145.17,22.9379]
["bitfinex","SOLUSD",1718540512375,16.453,145.21,145.17,25.4865]
["bitfinex","SOLUSD",1718540513403,16.453,145.21,145.17,17.8406]
["bitfinex","SOLUSD",1718540513893,16.453,145.21,145.17,7.646]
["bitfinex","SOLUSD",1718540514272,16.453,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718540514791,16.453,145.21,145.16,25.79338476]
["bitfinex","SOLUSD",1718540514993,16.453,145.21,145.16,2.85428476]
["bitfinex","SOLUSD",1718540515195,0.17,145.2,145.16,0.30558476]
["bitfinex","SOLUSD",1718540515387,0.34,145.2,145.16,0.30558476]
["bitfinex","SOLUSD",1718540517964,0.34,145.2,145.16,2.85448476]
["bitfinex","SOLUSD",1718540520173,16.453,145.21,145.16,0.30558476]
["bitfinex","SOLUSD",1718540520500,16.453,145.21,145.18,2.5484]
["bitfinex","SOLUSD",1718540520673,16.453,145.21,145.18,15.291]
["bitfinex","SOLUSD",1718540521073,16.453,145.21,145.18,7.6454]
["bitfinex","SOLUSD",1718540521802,16.453,145.21,145.18,15.291]
["bitfinex","SOLUSD",1718540522096,6.4433,145.24,145.2,2.5482]
["bitfinex","SOLUSD",1718540522801,6.4433,145.24,145.19,25.483]
["bitfinex","SOLUSD",1718540523672,6.4433,145.24,145.19,7.6447]
["bitfinex","SOLUSD",1718540524609,6.4433,145.24,145.18,17.8391]
["bitfinex","SOLUSD",1718540524610,0.17,145.24,145.16,0.30558476]
["bitfinex","SOLUSD",1718540524903,0.17,145.24,145.2,2.5481]
["bitfinex","SOLUSD",1718540526681,0.17,145.24,145.2,7.6444]
["bitfinex","SOLUSD",1718540527284,15.2919,145.25,145.2,7.6444]
["bitfinex","SOLUSD",1718540527706,15.2919,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718540527880,15.2919,145.25,145.19,22.9347]
["bitfinex","SOLUSD",1718540528079,15.2919,145.25,145.2,2.5482]
["bitfinex","SOLUSD",1718540529114,15.2919,145.25,145.2,7.6446]
["bitfinex","SOLUSD",1718540529902,15.2919,145.25,145.21,2.5478]
["bitfinex","SOLUSD",1718540532009,15.2919,145.25,145.21,7.6438]
["bitfinex","SOLUSD",1718540533316,15.2919,145.25,145.21,2.5478]
["bitfinex","SOLUSD",1718540533693,15.2919,145.25,145.2,25.4808]
["bitfinex","SOLUSD",1718540533889,15.2919,145.25,145.2,7.6442]
["bitfinex","SOLUSD",1718540536315,15.2919,145.25,145.2,2.548]
["bitfinex","SOLUSD",1718540536519,15.2919,145.25,145.19,2.5482]
["bitfinex","SOLUSD",1718540537016,15.2919,145.25,145.19,7.6449]
["bitfinex","SOLUSD",1718540537192,15.2919,145.25,145.19,15.2899]
["bitfinex","SOLUSD",1718540537823,15.2919,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718540538213,15.2919,145.25,145.19,2.5483]
["bitfinex","SOLUSD",1718540538416,15.2919,145.25,145.19,7.6449]
["bitfinex","SOLUSD",1718540538629,15.2919,145.25,145.19,15.29]
["bitfinex","SOLUSD",1718540539118,15.2919,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718540540008,15.2919,145.25,145.2,7.6445]
["bitfinex","SOLUSD",1718540540213,15.2919,145.25,145.2,2.5481]
["bitfinex","SOLUSD",1718540540516,15.2919,145.25,145.2,7.6445]
["bitfinex","SOLUSD",1718540540721,15.2919,145.25,145.2,15.2891]
["bitfinex","SOLUSD",1718540544320,15.2919,145.25,145.21,2.548]
["bitfinex","SOLUSD",1718540545923,15.2919,145.25,145.21,7.644]
["bitfinex","SOLUSD",1718540546101,15.2919,145.25,145.16,0.30558476]
["bitfinex","SOLUSD",1718540546102,15.2919,145.25,145.23,2.5476]
["bitfinex","SOLUSD",1718540546296,21.8824,145.3,145.24,2.5475]
["bitfinex","SOLUSD",1718540546500,24.4288,145.3,145.23,25.4763]
["bitfinex","SOLUSD",1718540546703,21.8824,145.3,145.23,22.9288]
["bitfinex","SOLUSD",1718540546922,24.4288,145.3,145.23,25.4763]
["bitfinex","SOLUSD",1718540547531,0.17,145.29,145.23,25.4763]
["bitfinex","SOLUSD",1718540547828,0.17,145.29,145.23,7.6427]
["bitfinex","SOLUSD",1718540547829,0.68,145.29,145.23,7.6427]
["bitfinex","SOLUSD",1718540548907,3.2266,145.29,145.22,7.6432]
["bitfinex","SOLUSD",1718540549212,3.2266,145.29,145.22,25.478]
["bitfinex","SOLUSD",1718540549414,0.68,145.29,145.23,2.5476]
["bitfinex","SOLUSD",1718540553639,3.2266,145.29,145.22,25.4781]
["bitfinex","SOLUSD",1718540554335,8.3198,145.29,145.22,7.6432]
["bitfinex","SOLUSD",1718540554635,3.2266,145.29,145.22,15.2867]
["bitfinex","SOLUSD",1718540557339,3.2266,145.29,145.22,7.6432]
["bitfinex","SOLUSD",1718540562824,15.4669,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718540563027,14.80558194,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718540563231,32.62958194,145.31,145.24,2.5474]
["bitfinex","SOLUSD",1718540563438,14.80558194,145.31,145.24,7.6423]
["bitfinex","SOLUSD",1718540563946,22.44438194,145.31,145.24,7.6423]
["bitfinex","SOLUSD",1718540564237,0.17,145.3,145.24,7.6423]
["bitfinex","SOLUSD",1718540564442,13.0724,145.3,145.23,8.5587]
["bitfinex","SOLUSD",1718540564741,0.17,145.28,145.23,2.5475]
["bitfinex","SOLUSD",1718540565447,0.17,145.28,145.24,7.6424]
["bitfinex","SOLUSD",1718540565620,0.17,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540565936,0.17,145.28,145.23,2.5475]
["bitfinex","SOLUSD",1718540565937,0.34,145.28,145.23,2.5475]
["bitfinex","SOLUSD",1718540566113,0.34,145.28,145.23,7.6427]
["bitfinex","SOLUSD",1718540566541,0.34,145.28,145.23,2.5475]
["bitfinex","SOLUSD",1718540567930,0.34,145.28,145.23,7.6427]
["bitfinex","SOLUSD",1718540568959,0.34,145.28,145.23,15.2857]
["bitfinex","SOLUSD",1718540570059,0.34,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540570960,0.34,145.28,145.2,6.0112]
["bitfinex","SOLUSD",1718540571157,0.34,145.28,145.23,7.6429]
["bitfinex","SOLUSD",1718540571539,0.34,145.28,145.24,15.2845]
["bitfinex","SOLUSD",1718540571740,0.34,145.28,145.24,7.6421]
["bitfinex","SOLUSD",1718540572753,0.34,145.28,145.24,2.5473]
["bitfinex","SOLUSD",1718540574850,0.34,145.28,145.23,25.4758]
["bitfinex","SOLUSD",1718540575171,0.34,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540575837,0.34,145.28,145.23,25.4758]
["bitfinex","SOLUSD",1718540576166,0.34,145.28,145.23,7.6426]
["bitfinex","SOLUSD",1718540577361,0.34,145.28,145.24,2.5474]
["bitfinex","SOLUSD",1718540577656,0.34,145.28,145.23,25.4762]
["bitfinex","SOLUSD",1718540579977,0.34,145.28,145.24,7.6424]
["bitfinex","SOLUSD",1718540580144,0.34,145.29,145.25,2.5472]
["bitfinex","SOLUSD",1718540580346,0.68,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718540580551,0.68,145.3,145.24,7.6422]
["bitfinex","SOLUSD",1718540582161,0.68,145.3,145.24,15.2846]
["bitfinex","SOLUSD",1718540582869,0.68,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718540583368,0.68,145.3,145.24,25.4745]
["bitfinex","SOLUSD",1718540583766,3.2264,145.3,145.23,25.4761]
["bitfinex","SOLUSD",1718540583952,3.2264,145.3,145.24,2.5475]
["bitfinex","SOLUSD",1718540584143,0.68,145.3,145.24,2.5475]
["bitfinex","SOLUSD",1718540584870,0.68,145.3,145.24,7.6424]
["bitfinex","SOLUSD",1718540585062,0.68,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718540586065,0.68,145.3,145.24,25.4746]
["bitfinex","SOLUSD",1718540587185,0.68,145.3,145.24,7.6422]
["bitfinex","SOLUSD",1718540587680,0.68,145.3,145.25,7.6417]
["bitfinex","SOLUSD",1718540587882,0.17,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718540588651,0.17,145.3,145.25,25.4728]
["bitfinex","SOLUSD",1718540589488,0.17,145.3,145.25,7.6416]
["bitfinex","SOLUSD",1718540590600,0.17,145.3,145.25,2.5471]
["bitfinex","SOLUSD",1718540592088,7.16668194,145.31,145.26,2.5471]
["bitfinex","SOLUSD",1718540592265,16.0755,145.33,145.27,2.5469]
["bitfinex","SOLUSD",1718540592471,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540592674,0.68,145.32,145.26,25.4706]
["bitfinex","SOLUSD",1718540593267,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540593464,16.0755,145.33,145.27,5.0938]
["bitfinex","SOLUSD",1718540593768,16.0755,145.33,145.28,2.5467]
["bitfinex","SOLUSD",1718540595876,16.0755,145.33,145.27,25.4687]
["bitfinex","SOLUSD",1718540597199,16.0755,145.33,145.27,7.6405]
["bitfinex","SOLUSD",1718540597403,16.0755,145.33,145.27,15.2814]
["bitfinex","SOLUSD",1718540597697,16.0755,145.33,145.28,2.5467]
["bitfinex","SOLUSD",1718540598596,16.0755,145.33,145.28,7.6403]
["bitfinex","SOLUSD",1718540598774,0.17,145.33,145.29,2.5465]
["bitfinex","SOLUSD",1718540598977,0.34,145.33,145.29,2.5465]
["bitfinex","SOLUSD",1718540599597,0.34,145.34,145.28,25.4674]
["bitfinex","SOLUSD",1718540600895,0.34,145.34,145.28,7.6402]
["bitfinex","SOLUSD",1718540601685,0.34,145.34,145.29,2.5466]
["bitfinex","SOLUSD",1718540601990,0.34,145.34,145.29,2.5465]
["bitfinex","SOLUSD",1718540602195,0.34,145.34,145.28,25.4677]
["bitfinex","SOLUSD",1718540603096,0.34,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718540603889,0.34,145.34,145.28,15.2805]
["bitfinex","SOLUSD",1718540604109,0.34,145.34,145.24,6.1208]
["bitfinex","SOLUSD",1718540604271,0.34,145.34,145.28,15.2804]
["bitfinex","SOLUSD",1718540604473,0.34,145.34,145.28,7.6401]
["bitfinex","SOLUSD",1718540605679,0.34,145.34,145.28,2.5467]
["bitfinex","SOLUSD",1718540606598,0.34,145.34,145.28,7.6403]
["bitfinex","SOLUSD",1718540608999,0.34,145.34,145.29,2.5466]
["bitfinex","SOLUSD",1718540609190,0.34,145.34,145.28,25.4677]
["bitfinex","SOLUSD",1718540610896,0.34,145.34,145.29,2.5466]
["bitfinex","SOLUSD",1718540611471,15.4252,145.33,145.28,7.6402]
["bitfinex","SOLUSD",1718540615110,0.17,145.32,145.27,25.4686]
["bitfinex","SOLUSD",1718540615415,0.17,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540616018,0.17,145.32,145.27,7.6408]
["bitfinex","SOLUSD",1718540616193,0.17,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718540616901,0.17,145.32,145.27,7.6407]
["bitfinex","SOLUSD",1718540617206,0.68,145.32,145.27,7.6407]
["bitfinex","SOLUSD",1718540617985,0.68,145.32,145.27,22.9226]
["bitfinex","SOLUSD",1718540618185,0.68,145.32,145.27,25.4694]
["bitfinex","SOLUSD",1718540618409,0.68,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718540619210,0.68,145.32,145.26,5.0941]
["bitfinex","SOLUSD",1718540619506,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540620303,0.68,145.32,145.27,7.6408]
["bitfinex","SOLUSD",1718540620506,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540622222,0.68,145.32,145.27,7.6408]
["bitfinex","SOLUSD",1718540625206,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540626334,0.68,145.32,145.27,7.6408]
["bitfinex","SOLUSD",1718540627533,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540628531,0.68,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718540628709,0.68,145.32,145.26,15.2827]
["bitfinex","SOLUSD",1718540629034,0.68,145.32,145.26,7.6413]
["bitfinex","SOLUSD",1718540629202,7.83883872,145.32,145.26,7.6413]
["bitfinex","SOLUSD",1718540630830,7.83883872,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540634654,7.83883872,145.32,145.2,29.03615202]
["bitfinex","SOLUSD",1718540634829,0.68,145.32,145.26,7.6411]
["bitfinex","SOLUSD",1718540636042,0.68,145.32,145.26,2.547]
["bitfinex","SOLUSD",1718540637118,0.68,145.32,145.26,7.6413]
["bitfinex","SOLUSD",1718540640844,0.68,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718540641035,0.68,145.32,145.27,17.8283]
["bitfinex","SOLUSD",1718540641242,0.68,145.32,145.27,7.6405]
["bitfinex","SOLUSD",1718540641952,0.68,145.32,145.27,15.2814]
["bitfinex","SOLUSD",1718540642330,0.68,145.32,145.27,7.6405]
["bitfinex","SOLUSD",1718540643459,0.68,145.32,145.27,2.5468]
["bitfinex","SOLUSD",1718540644339,0.68,145.32,145.26,25.4703]
["bitfinex","SOLUSD",1718540644761,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540645134,22.58342266,145.33,145.29,2.5465]
["bitfinex","SOLUSD",1718540645347,22.58342266,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718540645568,15.4252,145.33,145.28,17.8268]
["bitfinex","SOLUSD",1718540645749,15.4252,145.33,145.29,2.5465]
["bitfinex","SOLUSD",1718540646056,15.4252,145.33,145.28,15.2803]
["bitfinex","SOLUSD",1718540646370,15.4252,145.33,145.28,22.9209]
["bitfinex","SOLUSD",1718540646560,15.4252,145.33,145.29,12.733]
["bitfinex","SOLUSD",1718540646852,15.4252,145.33,145.29,22.9194]
["bitfinex","SOLUSD",1718540647167,15.4252,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718540647662,15.4252,145.33,145.29,25.4656]
["bitfinex","SOLUSD",1718540647864,15.4252,145.33,145.3,2.5464]
["bitfinex","SOLUSD",1718540649149,15.4252,145.33,145.29,25.4656]
["bitfinex","SOLUSD",1718540649550,15.4252,145.33,145.29,7.6394]
["bitfinex","SOLUSD",1718540649884,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540650377,0.7131806,145.35,145.3,7.6393]
["bitfinex","SOLUSD",1718540652356,0.7131806,145.35,145.29,17.8258]
["bitfinex","SOLUSD",1718540652357,0.7131806,145.35,145.29,7.6394]
["bitfinex","SOLUSD",1718540652767,0.7131806,145.35,145.29,15.2792]
["bitfinex","SOLUSD",1718540654689,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540660197,0.7131806,145.35,145.29,25.4656]
["bitfinex","SOLUSD",1718540660695,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540670892,0.7131806,145.35,145.3,7.6393]
["bitfinex","SOLUSD",1718540671879,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540673884,0.7131806,145.35,145.3,15.2784]
["bitfinex","SOLUSD",1718540674481,0.7131806,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718540674681,0.7131806,145.35,145.3,25.4641]
["bitfinex","SOLUSD",1718540674911,0.7131806,145.35,145.3,7.6391]
["bitfinex","SOLUSD",1718540675120,0.7131806,145.35,145.3,2.5463]
["bitfinex","SOLUSD",1718540675418,0.7131806,145.35,145.3,7.6391]
["bitfinex","SOLUSD",1718540676396,0.7131806,145.35,145.3,2.5463]
["bitfinex","SOLUSD",1718540677989,0.7131806,145.35,145.29,25.4652]
["bitfinex","SOLUSD",1718540679289,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540680325,0.7131806,145.35,145.29,25.4652]
["bitfinex","SOLUSD",1718540680695,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540681425,0.7131806,145.35,145.29,25.4652]
["bitfinex","SOLUSD",1718540682423,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540684713,0.7131806,145.35,145.29,25.4652]
["bitfinex","SOLUSD",1718540685106,0.7131806,145.35,145.29,7.6394]
["bitfinex","SOLUSD",1718540685303,0.7131806,145.35,145.29,15.2792]
["bitfinex","SOLUSD",1718540686036,0.7131806,145.35,145.3,2.5464]
["bitfinex","SOLUSD",1718540687833,0.7131806,145.35,145.32,2.5461]
["bitfinex","SOLUSD",1718540688136,0.7131806,145.35,145.31,2.5461]
["bitfinex","SOLUSD",1718540688434,0.7131806,145.35,145.3,25.4637]
["bitfinex","SOLUSD",1718540689325,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540689539,0.7131806,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718540689745,0.7131806,145.35,145.32,15.2764]
["bitfinex","SOLUSD",1718540690236,0.7131806,145.35,145.33,7.6375]
["bitfinex","SOLUSD",1718540691117,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540692329,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540692520,0.7131806,145.35,145.32,15.2762]
["bitfinex","SOLUSD",1718540692713,0.7131806,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718540693113,0.7131806,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718540693422,0.7131806,145.35,145.32,25.4604]
["bitfinex","SOLUSD",1718540693625,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540698234,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540698543,0.7131806,145.35,145.33,25.4582]
["bitfinex","SOLUSD",1718540699717,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540700219,0.7131806,145.35,145.34,15.2744]
["bitfinex","SOLUSD",1718540700415,0.7131806,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718540701347,0.7131806,145.35,145.34,17.8202]
["bitfinex","SOLUSD",1718540701525,0.7131806,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718540701920,0.7131806,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718540704050,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540705048,0.7131806,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718540705240,0.7131806,145.35,145.33,17.8209]
["bitfinex","SOLUSD",1718540705547,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540706450,0.7131806,145.35,145.33,25.4584]
["bitfinex","SOLUSD",1718540706627,0.7131806,145.35,145.32,22.914]
["bitfinex","SOLUSD",1718540706951,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540707252,0.7131806,145.35,145.32,15.2764]
["bitfinex","SOLUSD",1718540707458,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540708761,0.7131806,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718540709136,0.7131806,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718540711344,0.7131806,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718540711659,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540711850,0.7131806,145.35,145.33,5.0917]
["bitfinex","SOLUSD",1718540712149,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540712469,0.7131806,145.35,145.33,22.5458]
["bitfinex","SOLUSD",1718540712856,0.7131806,145.35,145.33,27.6376]
["bitfinex","SOLUSD",1718540713045,0.7131806,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718540713252,0.7131806,145.35,145.32,7.6378]
["bitfinex","SOLUSD",1718540713450,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540713670,0.7131806,145.35,145.33,7.6376]
["bitfinex","SOLUSD",1718540713854,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540714380,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540714578,0.7131806,145.35,145.34,15.2744]
["bitfinex","SOLUSD",1718540715972,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540716173,0.7131806,145.35,145.33,15.2753]
["bitfinex","SOLUSD",1718540716488,0.7131806,145.35,145.33,7.6376]
["bitfinex","SOLUSD",1718540716990,0.7131806,145.35,145.33,12.7294]
["bitfinex","SOLUSD",1718540717157,0.7131806,145.35,145.33,15.2752]
["bitfinex","SOLUSD",1718540717357,0.7131806,145.35,145.33,7.6376]
["bitfinex","SOLUSD",1718540718481,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540719085,0.7131806,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718540719372,0.7131806,145.35,145.32,2.5459]
["bitfinex","SOLUSD",1718540719879,0.7131806,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718540720079,0.7131806,145.35,145.29,25.4654]
["bitfinex","SOLUSD",1718540720080,0.17,145.34,145.29,25.4654]
["bitfinex","SOLUSD",1718540720257,0.68,145.34,145.3,2.5464]
["bitfinex","SOLUSD",1718540720463,0.68,145.34,145.29,25.4654]
["bitfinex","SOLUSD",1718540720761,0.68,145.34,145.29,25.4655]
["bitfinex","SOLUSD",1718540720967,0.68,145.34,145.3,2.5464]
["bitfinex","SOLUSD",1718540721176,0.68,145.34,145.29,7.6397]
["bitfinex","SOLUSD",1718540721350,6.7756,145.34,145.29,2.5465]
["bitfinex","SOLUSD",1718540721788,6.7756,145.34,145.29,7.6397]
["bitfinex","SOLUSD",1718540722779,6.7756,145.34,145.29,2.5465]
["bitfinex","SOLUSD",1718540723193,6.7756,145.34,145.29,2.5466]
["bitfinex","SOLUSD",1718540723482,6.7756,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718540724191,0.17,145.32,145.28,2.5466]
["bitfinex","SOLUSD",1718540724499,0.68,145.32,145.28,2.5466]
["bitfinex","SOLUSD",1718540724682,0.68,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718540724886,0.68,145.32,145.26,7.6414]
["bitfinex","SOLUSD",1718540725484,0.68,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718540725692,0.68,145.32,145.25,15.2834]
["bitfinex","SOLUSD",1718540726068,3.2261,145.32,145.25,7.6415]
["bitfinex","SOLUSD",1718540726272,0.68,145.32,145.25,15.2834]
["bitfinex","SOLUSD",1718540726697,0.68,145.32,145.25,22.9255]
["bitfinex","SOLUSD",1718540726903,0.68,145.32,145.25,25.4726]
["bitfinex","SOLUSD",1718540727079,0.68,145.32,145.26,2.5471]
["bitfinex","SOLUSD",1718540727275,0.68,145.32,145.26,7.6413]
["bitfinex","SOLUSD",1718540727493,0.68,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540727870,0.68,145.32,145.26,17.8298]
["bitfinex","SOLUSD",1718540728273,0.68,145.32,145.26,7.6412]
["bitfinex","SOLUSD",1718540729197,3.2261,145.32,145.25,7.6416]
["bitfinex","SOLUSD",1718540730386,8.3183,145.32,145.25,2.5471]
["bitfinex","SOLUSD",1718540730587,0.17,145.3,145.24,2.5473]
["bitfinex","SOLUSD",1718540730805,0.68,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718540730995,0.68,145.3,145.18,22.05384167]
["bitfinex","SOLUSD",1718540731189,0.68,145.3,145.18,29.09964305]
["bitfinex","SOLUSD",1718540731385,0.68,145.3,145.25,7.6418]
["bitfinex","SOLUSD",1718540731789,0.68,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718540731989,0.68,145.3,145.24,25.4738]
["bitfinex","SOLUSD",1718540732405,0.68,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718540732790,0.68,145.3,145.24,25.4738]
["bitfinex","SOLUSD",1718540733113,0.68,145.3,145.24,7.6423]
["bitfinex","SOLUSD",1718540733514,0.68,145.3,145.24,15.2848]
["bitfinex","SOLUSD",1718540734011,0.68,145.3,145.24,7.6423]
["bitfinex","SOLUSD",1718540735088,0.68,145.3,145.24,2.5473]
["bitfinex","SOLUSD",1718540736419,3.2264,145.3,145.23,25.4757]
["bitfinex","SOLUSD",1718540736910,0.68,145.3,145.24,2.5474]
["bitfinex","SOLUSD",1718540737086,7.64,145.29,145.22,2.5478]
["bitfinex","SOLUSD",1718540737286,0.68,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718540737486,0.17,145.28,145.23,7.6429]
["bitfinex","SOLUSD",1718540737788,0.17,145.29,145.23,7.6429]
["bitfinex","SOLUSD",1718540738103,0.68,145.29,145.24,5.0949]
["bitfinex","SOLUSD",1718540738306,21.8001,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718540738807,21.8001,145.31,145.25,22.9256]
["bitfinex","SOLUSD",1718540739009,21.8001,145.31,145.25,7.6418]
["bitfinex","SOLUSD",1718540739325,21.8001,145.31,145.24,25.4739]
["bitfinex","SOLUSD",1718540739326,24.3463,145.31,145.24,25.4739]
["bitfinex","SOLUSD",1718540739549,0.51,145.3,145.24,25.4739]
["bitfinex","SOLUSD",1718540739715,0.68,145.3,145.24,25.4739]
["bitfinex","SOLUSD",1718540740409,0.68,145.3,145.24,22.9266]
["bitfinex","SOLUSD",1718540740622,0.68,145.3,145.25,2.5473]
["bitfinex","SOLUSD",1718540741609,21.8001,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718540741808,21.8001,145.31,145.25,7.6419]
["bitfinex","SOLUSD",1718540742227,21.8001,145.31,145.25,2.5473]
["bitfinex","SOLUSD",1718540742709,21.8001,145.31,145.25,15.2838]
["bitfinex","SOLUSD",1718540742940,21.8001,145.31,145.25,7.6419]
["bitfinex","SOLUSD",1718540743541,21.8001,145.31,145.25,15.2838]
["bitfinex","SOLUSD",1718540743724,21.8001,145.31,145.25,7.6419]
["bitfinex","SOLUSD",1718540744437,16.3756,145.34,145.29,2.5465]
["bitfinex","SOLUSD",1718540744632,16.3756,145.34,145.23,9.8384]
["bitfinex","SOLUSD",1718540744633,16.3756,145.34,145.28,15.2805]
["bitfinex","SOLUSD",1718540744937,18.9213,145.34,145.27,25.4685]
["bitfinex","SOLUSD",1718540745513,0.51,145.33,145.27,7.6405]
["bitfinex","SOLUSD",1718540745724,0.51,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718540746424,0.51,145.33,145.28,7.6402]
["bitfinex","SOLUSD",1718540748140,16.5456,145.34,145.29,2.5465]
["bitfinex","SOLUSD",1718540748346,16.5456,145.34,145.29,7.6397]
["bitfinex","SOLUSD",1718540748518,16.5456,145.34,145.29,7.6396]
["bitfinex","SOLUSD",1718540749723,16.3756,145.34,145.29,7.6396]
["bitfinex","SOLUSD",1718540751230,16.3756,145.34,145.29,2.5465]
["bitfinex","SOLUSD",1718540752145,16.3756,145.34,145.28,22.9204]
["bitfinex","SOLUSD",1718540752342,16.3756,145.34,145.28,25.467]
["bitfinex","SOLUSD",1718540752826,16.3756,145.34,145.28,7.64]
["bitfinex","SOLUSD",1718540755031,16.3756,145.34,145.28,15.2803]
["bitfinex","SOLUSD",1718540755355,16.3756,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718540756060,16.3756,145.34,145.27,2.5468]
["bitfinex","SOLUSD",1718540756061,0.51,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718540756263,0.51,145.33,145.27,7.6406]
["bitfinex","SOLUSD",1718540757257,0.51,145.33,145.28,2.5468]
["bitfinex","SOLUSD",1718540758658,0.51,145.33,145.28,7.6404]
["bitfinex","SOLUSD",1718540759454,0.51,145.33,145.28,2.5468]
["bitfinex","SOLUSD",1718540760349,0.51,145.33,145.28,7.6404]
["bitfinex","SOLUSD",1718540760535,0.51,145.33,145.27,25.4693]
["bitfinex","SOLUSD",1718540760854,0.17,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718540761252,0.17,145.32,145.29,2.5466]
["bitfinex","SOLUSD",1718540761442,0.51,145.33,145.29,2.5466]
["bitfinex","SOLUSD",1718540761850,0.51,145.33,145.28,25.4675]
["bitfinex","SOLUSD",1718540762347,0.51,145.33,145.28,2.5466]
["bitfinex","SOLUSD",1718540762547,0.51,145.33,145.23,9.8384]
["bitfinex","SOLUSD",1718540762750,0.17,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540763457,0.17,145.32,145.27,7.6408]
["bitfinex","SOLUSD",1718540763669,0.17,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540763851,0.17,145.32,145.26,22.9234]
["bitfinex","SOLUSD",1718540764160,0.17,145.32,145.27,2.5469]
["bitfinex","SOLUSD",1718540765268,0.17,145.32,145.27,7.6408]
["bitfinex","SOLUSD",1718540768033,0.17,145.32,145.28,2.5468]
["bitfinex","SOLUSD",1718540768230,0.17,145.32,145.28,7.6403]
["bitfinex","SOLUSD",1718540768648,0.17,145.32,145.28,15.2806]
["bitfinex","SOLUSD",1718540769169,0.17,145.32,145.28,22.921]
["bitfinex","SOLUSD",1718540769380,0.17,145.32,145.28,7.6402]
["bitfinex","SOLUSD",1718540769943,0.17,145.32,145.28,2.5467]
["bitfinex","SOLUSD",1718540771469,0.51,145.33,145.28,2.5467]
["bitfinex","SOLUSD",1718540774372,0.51,145.33,145.27,25.4685]
["bitfinex","SOLUSD",1718540774877,0.51,145.33,145.28,2.5468]
["bitfinex","SOLUSD",1718540775576,0.51,145.33,145.27,25.4685]
["bitfinex","SOLUSD",1718540776680,0.51,145.33,145.27,17.828]
["bitfinex","SOLUSD",1718540776974,0.51,145.33,145.27,7.6405]
["bitfinex","SOLUSD",1718540777569,3.0559,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718540778077,0.51,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718540778449,3.0559,145.33,145.27,2.5468]
["bitfinex","SOLUSD",1718540781962,3.0559,145.33,145.26,25.4702]
["bitfinex","SOLUSD",1718540782167,0.17,145.31,145.25,2.5472]
["bitfinex","SOLUSD",1718540782363,15.1097,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718540783669,15.1097,145.3,145.25,7.6418]
["bitfinex","SOLUSD",1718540784273,15.1097,145.3,145.25,15.2837]
["bitfinex","SOLUSD",1718540784491,15.1097,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718540786069,15.1097,145.3,145.26,7.6414]
["bitfinex","SOLUSD",1718540786763,15.1097,145.3,145.26,12.7356]
["bitfinex","SOLUSD",1718540786984,15.1097,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718540790792,15.1097,145.3,145.28,2.5467]
["bitfinex","SOLUSD",1718540791478,15.1097,145.3,145.27,25.4692]
["bitfinex","SOLUSD",1718540791876,15.1097,145.3,145.27,17.8284]
["bitfinex","SOLUSD",1718540792679,15.1097,145.3,145.27,7.6406]
["bitfinex","SOLUSD",1718540792881,15.1097,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718540793702,15.1097,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718540795408,15.1097,145.3,145.27,7.6408]
["bitfinex","SOLUSD",1718540795710,15.1097,145.3,145.27,15.2817]
["bitfinex","SOLUSD",1718540796411,15.1097,145.3,145.27,7.6408]
["bitfinex","SOLUSD",1718540797601,15.1097,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718540798705,15.1097,145.3,145.26,25.4702]
["bitfinex","SOLUSD",1718540800483,15.1097,145.3,145.25,25.4721]
["bitfinex","SOLUSD",1718540800686,15.1097,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718540802588,15.1097,145.3,145.26,7.6413]
["bitfinex","SOLUSD",1718540803522,15.1097,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718540804199,15.1097,145.3,145.26,7.6413]
["bitfinex","SOLUSD",1718540804821,15.1097,145.3,145.26,15.2827]
["bitfinex","SOLUSD",1718540805615,15.1097,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718540806616,15.1097,145.3,145.27,7.6408]
["bitfinex","SOLUSD",1718540807020,15.1097,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718540807722,15.1097,145.3,145.26,7.6413]
["bitfinex","SOLUSD",1718540808317,15.1097,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718540809434,15.1097,145.3,145.26,7.6413]
["bitfinex","SOLUSD",1718540811225,15.1097,145.3,145.26,15.2827]
["bitfinex","SOLUSD",1718540812438,15.1097,145.3,145.26,25.4712]
["bitfinex","SOLUSD",1718540812815,15.1097,145.3,145.27,2.5469]
["bitfinex","SOLUSD",1718540813834,0.34,145.29,145.26,7.6412]
["bitfinex","SOLUSD",1718540814313,0.34,145.29,145.26,15.2826]
["bitfinex","SOLUSD",1718540817036,0.34,145.29,145.27,2.5469]
["bitfinex","SOLUSD",1718540819238,15.1097,145.3,145.28,2.5468]
["bitfinex","SOLUSD",1718540819748,15.1097,145.3,145.28,7.6403]
["bitfinex","SOLUSD",1718540820939,15.1097,145.3,145.27,25.4687]
["bitfinex","SOLUSD",1718540823029,15.1097,145.3,145.27,7.6406]
["bitfinex","SOLUSD",1718540824337,15.1097,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718540824934,15.1097,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718540825134,15.1097,145.3,145.27,15.2816]
["bitfinex","SOLUSD",1718540825849,15.1097,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718540826042,15.1097,145.3,145.27,2.5468]
["bitfinex","SOLUSD",1718540826743,15.1097,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718540827720,15.1097,145.3,145.27,15.2816]
["bitfinex","SOLUSD",1718540827919,15.1097,145.3,145.27,7.6407]
["bitfinex","SOLUSD",1718540830334,16.1161,145.34,145.22,6.4284]
["bitfinex","SOLUSD",1718540830568,16.1161,145.34,145.32,7.638]
["bitfinex","SOLUSD",1718540830863,16.1161,145.34,145.31,2.5461]
["bitfinex","SOLUSD",1718540831056,16.1161,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718540831558,16.1161,145.34,145.3,22.9171]
["bitfinex","SOLUSD",1718540831737,16.1161,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718540832128,16.1161,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718540832332,16.1161,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718540832543,16.1161,145.34,145.3,25.4634]
["bitfinex","SOLUSD",1718540832753,16.1161,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718540834335,16.1161,145.34,145.3,2.5464]
["bitfinex","SOLUSD",1718540836073,16.1161,145.34,145.3,15.2784]
["bitfinex","SOLUSD",1718540836268,16.1161,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718540837072,16.1161,145.34,145.3,22.9177]
["bitfinex","SOLUSD",1718540837256,16.1161,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718540840266,16.1161,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718540840904,16.1161,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718540842982,16.1161,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718540849084,16.1161,145.34,145.31,15.2775]
["bitfinex","SOLUSD",1718540851715,16.1161,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718540856409,16.1161,145.34,145.3,25.4635]
["bitfinex","SOLUSD",1718540857227,16.1161,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718540860134,16.1161,145.34,145.31,7.6386]
["bitfinex","SOLUSD",1718540860812,16.1161,145.34,145.31,15.2774]
["bitfinex","SOLUSD",1718540862952,16.1161,145.34,145.31,5.0924]
["bitfinex","SOLUSD",1718540863251,16.1161,145.34,145.31,7.6385]
["bitfinex","SOLUSD",1718540867142,16.1161,145.34,145.31,15.2772]
["bitfinex","SOLUSD",1718540867348,16.1161,145.34,145.32,2.546]
["bitfinex","SOLUSD",1718540867943,16.1161,145.34,145.24,5.40212776]
["bitfinex","SOLUSD",1718540867944,16.1161,145.34,145.33,25.4591]
["bitfinex","SOLUSD",1718540868126,0.7131806,145.35,145.33,17.8214]
["bitfinex","SOLUSD",1718540868325,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540868847,0.7131806,145.35,145.33,22.913]
["bitfinex","SOLUSD",1718540869013,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540869219,0.7131806,145.35,145.33,25.4587]
["bitfinex","SOLUSD",1718540869851,0.7131806,145.35,145.33,2.5457]
["bitfinex","SOLUSD",1718540870010,0.7131806,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718540870216,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540870528,0.7131806,145.35,145.31,22.9155]
["bitfinex","SOLUSD",1718540870847,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540871429,0.7131806,145.35,145.31,25.4621]
["bitfinex","SOLUSD",1718540871748,0.7131806,145.35,145.31,7.6386]
["bitfinex","SOLUSD",1718540872717,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540873340,0.7131806,145.35,145.32,7.6382]
["bitfinex","SOLUSD",1718540873924,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718540874121,0.7131806,145.35,145.33,5.0916]
["bitfinex","SOLUSD",1718540874327,0.7131806,145.35,145.32,25.46]
["bitfinex","SOLUSD",1718540874942,0.7131806,145.35,145.33,2.5459]
["bitfinex","SOLUSD",1718540875118,0.7131806,145.35,145.33,7.6377]
["bitfinex","SOLUSD",1718540876027,0.7131806,145.35,145.33,15.2754]
["bitfinex","SOLUSD",1718540876233,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540877546,0.7131806,145.35,145.33,25.4582]
["bitfinex","SOLUSD",1718540878263,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540878463,0.7131806,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718540880542,0.7131806,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718540880735,0.7131806,145.35,145.34,15.2744]
["bitfinex","SOLUSD",1718540881251,0.7131806,145.35,145.34,25.4574]
["bitfinex","SOLUSD",1718540882261,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540882567,0.7131806,145.35,145.34,15.2744]
["bitfinex","SOLUSD",1718540882736,0.7131806,145.35,145.34,7.6372]
["bitfinex","SOLUSD",1718540883056,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540883567,0.7131806,145.35,145.32,22.9141]
["bitfinex","SOLUSD",1718540883770,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718540884061,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540884557,0.7131806,145.35,145.33,15.2751]
["bitfinex","SOLUSD",1718540884934,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718540885350,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540885549,0.7131806,145.35,145.34,25.7626063]
["bitfinex","SOLUSD",1718540885859,0.7131806,145.35,145.34,7.9424063]
["bitfinex","SOLUSD",1718540887664,0.7131806,145.35,145.34,15.5796063]
["bitfinex","SOLUSD",1718540887848,0.7131806,145.35,145.34,25.7626063]
["bitfinex","SOLUSD",1718540899961,0.7131806,145.35,145.34,0.3052063]
["bitfinex","SOLUSD",1718540900157,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540900774,0.7131806,145.35,145.34,0.3052063]
["bitfinex","SOLUSD",1718540901477,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540901650,0.7131806,145.35,145.34,0.3052063]
["bitfinex","SOLUSD",1718540902567,0.7131806,145.35,145.34,7.9424063]
["bitfinex","SOLUSD",1718540902982,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540903692,0.7131806,145.35,145.34,0.3052063]
["bitfinex","SOLUSD",1718540904578,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540905402,0.7131806,145.35,145.34,7.9424063]
["bitfinex","SOLUSD",1718540907088,0.7131806,145.35,145.34,25.7626063]
["bitfinex","SOLUSD",1718540907425,0.7131806,145.35,145.34,70.7626063]
["bitfinex","SOLUSD",1718540907918,0.7131806,145.35,145.34,25.7626063]
["bitfinex","SOLUSD",1718540908588,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540908900,0.7131806,145.35,145.34,7.9424063]
["bitfinex","SOLUSD",1718540910709,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540911195,0.7131806,145.35,145.34,25.7626063]
["bitfinex","SOLUSD",1718540911391,0.7131806,145.35,145.34,7.9424063]
["bitfinex","SOLUSD",1718540912381,0.7131806,145.35,145.34,0.3052063]
["bitfinex","SOLUSD",1718540913081,0.7131806,145.35,145.34,2.8509063]
["bitfinex","SOLUSD",1718540913283,0.7131806,145.35,145.34,0.3052063]
["bitfinex","SOLUSD",1718540913699,17.8924806,145.35,145.34,0.3052063]
["bitfinex","SOLUSD",1718540924526,6.3294,145.34,145.28,2.5466]
["bitfinex","SOLUSD",1718540924698,0.68,145.33,145.27,25.4687]
["bitfinex","SOLUSD",1718540924902,0.17,145.31,145.22,6.5767]
["bitfinex","SOLUSD",1718540925241,0.17,145.3,145.25,2.5472]
["bitfinex","SOLUSD",1718540925405,0.68,145.3,145.26,2.5471]
["bitfinex","SOLUSD",1718540925603,0.68,145.3,145.26,2.43395621]
["bitfinex","SOLUSD",1718540926010,0.68,145.3,145.26,7.52815621]
["bitfinex","SOLUSD",1718540926329,0.17,145.33,145.28,17.8271]
["bitfinex","SOLUSD",1718540926536,0.17,145.32,145.28,2.5466]
["bitfinex","SOLUSD",1718540926706,0.17,145.31,145.27,22.9218]
["bitfinex","SOLUSD",1718540927030,0.17,145.31,145.28,2.5467]
["bitfinex","SOLUSD",1718540927907,0.17,145.31,145.28,15.2804]
["bitfinex","SOLUSD",1718540928118,0.17,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718540928413,0.17,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718540930513,0.34,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718540930727,0.68,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718540942027,0.34,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718540946123,7.15770303,145.34,145.3,2.83517893]
["bitfinex","SOLUSD",1718540946323,17.2124806,145.35,145.3,2.83517893]
["bitfinex","SOLUSD",1718540946728,17.2124806,145.35,145.3,7.92807893]
["bitfinex","SOLUSD",1718540947236,17.2124806,145.35,145.3,2.83517893]
["bitfinex","SOLUSD",1718540948333,17.2124806,145.35,145.3,0.28877893]
["bitfinex","SOLUSD",1718540948534,0.17,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718540948748,0.34,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718540949150,0.34,145.34,145.3,2.83517893]
["bitfinex","SOLUSD",1718540949547,0.34,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718540953555,0.34,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718540955158,0.17,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718540955362,0.34,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718540958836,0.51,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718540959158,0.68,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541000325,7.17567671,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541000914,9.72137671,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541001115,7.17567671,145.34,145.3,2.83507893]
["bitfinex","SOLUSD",1718541001424,0.7131806,145.35,145.3,0.28877893]
["bitfinex","SOLUSD",1718541001812,3.2586806,145.35,145.3,0.28877893]
["bitfinex","SOLUSD",1718541002722,0.17,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541002905,0.68,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541003713,0.34,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541004309,0.34,145.34,145.3,7.92797893]
["bitfinex","SOLUSD",1718541004521,0.34,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718541004728,0.34,145.34,145.3,25.75297893]
["bitfinex","SOLUSD",1718541004913,0.34,145.34,145.3,7.92787893]
["bitfinex","SOLUSD",1718541005226,0.7131806,145.35,145.3,7.92787893]
["bitfinex","SOLUSD",1718541005434,0.7131806,145.35,145.3,25.75277893]
["bitfinex","SOLUSD",1718541005620,0.7131806,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718541005823,0.7131806,145.35,145.3,25.75277893]
["bitfinex","SOLUSD",1718541006506,0.7131806,145.35,145.3,0.28877893]
["bitfinex","SOLUSD",1718541006711,0.17,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541007211,0.7131806,145.35,145.3,7.92797893]
["bitfinex","SOLUSD",1718541007412,0.7131806,145.35,145.3,13.02077893]
["bitfinex","SOLUSD",1718541007615,0.7131806,145.35,145.3,0.28877893]
["bitfinex","SOLUSD",1718541007822,0.17,145.34,145.3,2.83517893]
["bitfinex","SOLUSD",1718541008119,0.17,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541008647,0.17,145.34,145.3,2.83517893]
["bitfinex","SOLUSD",1718541010364,0.34,145.34,145.3,2.83517893]
["bitfinex","SOLUSD",1718541012141,0.34,145.34,145.3,7.92797893]
["bitfinex","SOLUSD",1718541012639,0.34,145.34,145.3,23.20667893]
["bitfinex","SOLUSD",1718541013050,0.34,145.34,145.3,25.75297893]
["bitfinex","SOLUSD",1718541014358,0.34,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718541015360,0.34,145.34,145.3,25.75297893]
["bitfinex","SOLUSD",1718541015559,0.34,145.34,145.3,7.92787893]
["bitfinex","SOLUSD",1718541015855,0.34,145.34,145.3,15.56717893]
["bitfinex","SOLUSD",1718541017457,0.34,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718541017847,0.17,145.34,145.31,7.6387]
["bitfinex","SOLUSD",1718541018568,0.17,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718541020557,0.17,145.34,145.3,25.75277893]
["bitfinex","SOLUSD",1718541021958,0.17,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718541022269,0.17,145.34,145.3,25.75277893]
["bitfinex","SOLUSD",1718541022763,0.17,145.34,145.3,15.56707893]
["bitfinex","SOLUSD",1718541023360,0.17,145.34,145.3,25.75247893]
["bitfinex","SOLUSD",1718541023671,0.17,145.34,145.3,7.92777893]
["bitfinex","SOLUSD",1718541024169,0.7131806,145.35,145.31,12.7309]
["bitfinex","SOLUSD",1718541024353,0.7131806,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718541026083,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718541028165,0.7131806,145.35,145.31,7.6384]
["bitfinex","SOLUSD",1718541028475,0.7131806,145.35,145.31,2.5461]
["bitfinex","SOLUSD",1718541029675,0.7131806,145.35,145.3,23.20587893]
["bitfinex","SOLUSD",1718541029676,0.7131806,145.35,145.3,25.75217893]
["bitfinex","SOLUSD",1718541029980,0.7131806,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718541030659,0.7131806,145.35,145.31,15.2774]
["bitfinex","SOLUSD",1718541031162,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718541031370,0.7131806,145.35,145.32,2.5461]
["bitfinex","SOLUSD",1718541031851,0.7131806,145.35,145.31,25.4623]
["bitfinex","SOLUSD",1718541032058,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718541035661,0.7131806,145.35,145.3,25.75197893]
["bitfinex","SOLUSD",1718541036282,0.7131806,145.35,145.31,2.5462]
["bitfinex","SOLUSD",1718541036658,0.7131806,145.35,145.31,7.6387]
["bitfinex","SOLUSD",1718541037794,0.7131806,145.35,145.31,15.2775]
["bitfinex","SOLUSD",1718541038676,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718541039473,0.7131806,145.35,145.31,25.4624]
["bitfinex","SOLUSD",1718541039694,0.7131806,145.35,145.32,7.6381]
["bitfinex","SOLUSD",1718541040079,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718541040394,0.7131806,145.35,145.3,5.38147893]
["bitfinex","SOLUSD",1718541040395,0.17,145.34,145.3,5.38147893]
["bitfinex","SOLUSD",1718541040569,0.17,145.34,145.3,15.56707893]
["bitfinex","SOLUSD",1718541040570,0.68,145.34,145.3,15.56707893]
["bitfinex","SOLUSD",1718541040771,0.68,145.34,145.3,7.92777893]
["bitfinex","SOLUSD",1718541041178,0.68,145.34,145.3,15.56707893]
["bitfinex","SOLUSD",1718541041500,0.68,145.34,145.31,2.5462]
["bitfinex","SOLUSD",1718541043496,0.68,145.34,145.3,7.92777893]
["bitfinex","SOLUSD",1718541044989,0.68,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541045971,9.557,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541046170,7.0113,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541046700,0.17,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718541046904,0.68,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718541053994,3.2261,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718541054701,2.7162,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541054909,19.549,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541056420,17.0028,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541060327,16.3228,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541060620,7.17128421,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718541061481,9.71718421,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718541061688,0.17,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541065505,0.51,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718541065815,0.17,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718541066011,0.68,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718541073429,0.17,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541073615,0.68,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541075433,3.2257,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541075620,0.17,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718541075807,0.51,145.32,145.3,0.28877893]
["bitfinex","SOLUSD",1718541076008,0.17,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541076209,0.68,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541078229,0.17,145.31,145.3,0.28877893]
["bitfinex","SOLUSD",1718541078431,2.5458,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541078634,0.68,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718541081422,23.22121625,145.35,145.3,7.92777893]
["bitfinex","SOLUSD",1718541081639,0.34,145.34,145.3,7.92777893]
["bitfinex","SOLUSD",1718541081844,0.34,145.34,145.3,2.83507893]
["bitfinex","SOLUSD",1718541082139,0.34,145.34,145.3,0.28877893]
["bitfinex","SOLUSD",1718541082541,0.34,145.34,145.3,2.83517893]
["bitfinex","SOLUSD",1718541082840,0.17,145.33,145.3,2.83517893]
["bitfinex","SOLUSD",1718541083008,0.17,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718541083517,0.17,145.33,145.3,2.83517893]
["bitfinex","SOLUSD",1718541083923,0.17,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718541084325,0.17,145.33,145.3,2.83517893]
["bitfinex","SOLUSD",1718541084543,0.17,145.33,145.3,0.28877893]
["bitfinex","SOLUSD",1718541084923,0.7131806,145.35,145.33,2.5458]
["bitfinex","SOLUSD",1718541085126,0.7131806,145.35,145.32,12.73]
["bitfinex","SOLUSD",1718541085127,0.7131806,145.35,145.32,7.638]
["bitfinex","SOLUSD",1718541085332,0.7131806,145.35,145.31,25.4615]
["bitfinex","SOLUSD",1718541085641,0.7131806,145.35,145.31,7.6385]
["bitfinex","SOLUSD",1718541086539,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718541086745,0.7131806,145.35,145.3,6.58177893]
["bitfinex","SOLUSD",1718541087053,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718541087448,0.7131806,145.35,145.31,22.9156]
["bitfinex","SOLUSD",1718541087748,0.7131806,145.35,145.32,2.546]
["bitfinex","SOLUSD",1718541088125,0.7131806,145.35,145.32,15.2762]
["bitfinex","SOLUSD",1718541088936,0.7131806,145.35,145.33,0.28871932]
["bitfinex","SOLUSD",1718541089550,0.7131806,145.35,145.34,2.5457]
["bitfinex","SOLUSD",1718541089729,0.7131806,145.35,145.33,2.83461932]
["bitfinex","SOLUSD",1718541089936,0.7131806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541095263,0.7131806,145.35,145.34,7.92589946]
["bitfinex","SOLUSD",1718541095939,0.7131806,145.35,145.34,2.83439946]
["bitfinex","SOLUSD",1718541096853,0.7131806,145.35,145.34,7.92589946]
["bitfinex","SOLUSD",1718541097243,0.7131806,145.35,145.34,15.56309946]
["bitfinex","SOLUSD",1718541098163,0.7131806,145.35,145.34,7.92589946]
["bitfinex","SOLUSD",1718541098551,0.7131806,145.35,145.34,2.83439946]
["bitfinex","SOLUSD",1718541098767,0.7131806,145.35,145.34,25.74609946]
["bitfinex","SOLUSD",1718541100873,0.7131806,145.35,145.34,15.56309946]
["bitfinex","SOLUSD",1718541101971,0.7131806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541102662,0.7131806,145.35,145.34,2.83439946]
["bitfinex","SOLUSD",1718541102871,0.7131806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541105369,0.7131806,145.35,145.34,2.83439946]
["bitfinex","SOLUSD",1718541105574,0.7131806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541105758,0.7131806,145.35,145.34,2.83439946]
["bitfinex","SOLUSD",1718541106472,0.7131806,145.35,145.34,15.56309946]
["bitfinex","SOLUSD",1718541107359,0.7131806,145.35,145.34,25.74609946]
["bitfinex","SOLUSD",1718541112403,0.7131806,145.35,145.34,2.83439946]
["bitfinex","SOLUSD",1718541112555,0.7131806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541114282,0.8831806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541119171,0.7131806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541119377,0.7131806,145.35,145.34,25.74609946]
["bitfinex","SOLUSD",1718541119679,0.7131806,145.35,145.34,0.28869946]
["bitfinex","SOLUSD",1718541120080,0.7131806,145.35,145.34,2.83439946]
["bitfinex","SOLUSD",1718541120282,0.7131806,145.35,145.34,25.74609946]
["bitfinex","SOLUSD",1718541120512,0.7131806,145.35,145.34,7.92589946]
["bitfinex","SOLUSD",1718541121122,0.7131806,145.35,145.34,25.74609946]
["bitfinex","SOLUSD",1718541126384,0.7131806,145.35,145.34,45.74609946]
["bitfinex","SOLUSD",1718541130422,16.0651,145.42,145.37,2.5451]
["bitfinex","SOLUSD",1718541130631,16.0651,145.42,145.38,2.545]
["bitfinex","SOLUSD",1718541131023,16.0651,145.42,145.38,7.635]
["bitfinex","SOLUSD",1718541131539,16.0651,145.42,145.38,5.09]
["bitfinex","SOLUSD",1718541131735,16.0651,145.42,145.38,7.6349]
["bitfinex","SOLUSD",1718541132240,16.0651,145.42,145.38,8.28489512]
["bitfinex","SOLUSD",1718541132443,16.0651,145.42,145.38,3.19489512]
["bitfinex","SOLUSD",1718541132628,16.0651,145.42,145.38,2.5449]
["bitfinex","SOLUSD",1718541133349,16.0651,145.42,145.34,20.28869946]
["bitfinex","SOLUSD",1718541133527,0.17,145.44,145.39,25.4478]
["bitfinex","SOLUSD",1718541133864,0.34,145.44,145.39,7.6344]
["bitfinex","SOLUSD",1718541134166,0.34,145.44,145.39,2.5447]
["bitfinex","SOLUSD",1718541134320,2.884,145.44,145.38,25.4494]
["bitfinex","SOLUSD",1718541135233,2.884,145.44,145.39,2.5448]
["bitfinex","SOLUSD",1718541135767,0.34,145.44,145.39,2.5448]
["bitfinex","SOLUSD",1718541136354,2.884,145.44,145.39,2.5448]
["bitfinex","SOLUSD",1718541136540,15.263,145.45,145.39,2.5448]
["bitfinex","SOLUSD",1718541136854,0.17,145.45,145.4,7.6339]
["bitfinex","SOLUSD",1718541137025,2.8838,145.45,145.4,2.5446]
["bitfinex","SOLUSD",1718541137228,0.34,145.45,145.4,2.5446]
["bitfinex","SOLUSD",1718541137448,2.8838,145.45,145.39,25.4477]
["bitfinex","SOLUSD",1718541137750,7.9714,145.45,145.39,7.6342]
["bitfinex","SOLUSD",1718541137964,15.6028,145.45,145.39,2.5447]
["bitfinex","SOLUSD",1718541138460,2.5436,145.46,145.4,5.0892]
["bitfinex","SOLUSD",1718541138755,2.5436,145.46,145.41,2.5444]
["bitfinex","SOLUSD",1718541138951,2.5436,145.46,145.4,25.4463]
["bitfinex","SOLUSD",1718541139560,2.5436,145.46,145.41,2.5445]
["bitfinex","SOLUSD",1718541139858,0.17,145.45,145.4,25.4463]
["bitfinex","SOLUSD",1718541140053,0.51,145.45,145.4,7.6337]
["bitfinex","SOLUSD",1718541140353,0.34,145.45,145.41,7.6335]
["bitfinex","SOLUSD",1718541140524,2.8836,145.46,145.41,2.5445]
["bitfinex","SOLUSD",1718541141030,0.34,145.46,145.41,2.5445]
["bitfinex","SOLUSD",1718541141378,2.8836,145.46,145.41,2.5445]
["bitfinex","SOLUSD",1718541142162,0.34,145.46,145.41,2.5445]
["bitfinex","SOLUSD",1718541142343,0.34,145.46,145.41,7.6335]
["bitfinex","SOLUSD",1718541143667,0.34,145.45,145.4,12.7232]
["bitfinex","SOLUSD",1718541143870,0.17,145.44,145.4,7.6337]
["bitfinex","SOLUSD",1718541144560,0.17,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718541145681,0.17,145.44,145.41,7.6334]
["bitfinex","SOLUSD",1718541145980,0.34,145.45,145.41,7.6334]
["bitfinex","SOLUSD",1718541147659,0.34,145.45,145.41,15.2669]
["bitfinex","SOLUSD",1718541148168,0.34,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718541148376,0.17,145.44,145.39,2.5448]
["bitfinex","SOLUSD",1718541148564,18.7307,145.44,145.39,2.5448]
["bitfinex","SOLUSD",1718541148908,0.17,145.43,145.39,2.5448]
["bitfinex","SOLUSD",1718541149081,0.34,145.43,145.39,12.7242]
["bitfinex","SOLUSD",1718541149379,0.17,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718541149688,0.17,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718541149859,0.34,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718541151078,0.34,145.43,145.39,25.4483]
["bitfinex","SOLUSD",1718541151590,0.34,145.42,145.38,2.545]
["bitfinex","SOLUSD",1718541151880,0.17,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718541152352,0.17,145.41,145.38,7.635]
["bitfinex","SOLUSD",1718541152956,0.34,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718541153161,0.34,145.43,145.39,15.2691]
["bitfinex","SOLUSD",1718541153462,0.17,145.42,145.39,15.2691]
["bitfinex","SOLUSD",1718541153810,0.17,145.42,145.39,12.7243]
["bitfinex","SOLUSD",1718541153960,0.17,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718541154161,0.17,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718541154477,0.17,145.42,145.38,7.6348]
["bitfinex","SOLUSD",1718541154674,0.17,145.42,145.38,2.5449]
["bitfinex","SOLUSD",1718541154871,0.51,145.42,145.38,7.635]
["bitfinex","SOLUSD",1718541155088,0.51,145.42,145.37,2.5451]
["bitfinex","SOLUSD",1718541155463,0.17,145.41,145.36,22.9078]
["bitfinex","SOLUSD",1718541155689,0.51,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718541155869,0.17,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718541156187,0.51,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718541156188,0.17,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718541156357,0.17,145.41,145.38,7.6351]
["bitfinex","SOLUSD",1718541157170,0.17,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718541157564,0.34,145.42,145.37,22.9067]
["bitfinex","SOLUSD",1718541157878,2.8843,145.42,145.37,2.545]
["bitfinex","SOLUSD",1718541158062,0.17,145.4,145.36,22.9079]
["bitfinex","SOLUSD",1718541158263,0.34,145.4,145.36,7.6357]
["bitfinex","SOLUSD",1718541158677,0.34,145.4,145.35,22.9091]
["bitfinex","SOLUSD",1718541158882,0.34,145.4,145.36,2.5453]
["bitfinex","SOLUSD",1718541159468,0.34,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718541160098,0.17,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718541160276,0.34,145.41,145.37,25.4516]
["bitfinex","SOLUSD",1718541160484,0.17,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718541160698,0.34,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718541161984,0.34,145.41,145.37,7.6353]
["bitfinex","SOLUSD",1718541162789,0.34,145.41,145.37,2.5451]
["bitfinex","SOLUSD",1718541163678,0.34,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718541164410,0.34,145.41,145.36,25.4527]
["bitfinex","SOLUSD",1718541164572,0.34,145.41,145.37,2.5451]
["bitfinex","SOLUSD",1718541164781,0.34,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718541165090,0.34,145.41,145.36,22.9075]
["bitfinex","SOLUSD",1718541165294,0.34,145.41,145.36,25.453]
["bitfinex","SOLUSD",1718541166074,0.34,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718541166469,0.34,145.41,145.36,7.6358]
["bitfinex","SOLUSD",1718541166869,0.34,145.41,145.36,15.272]
["bitfinex","SOLUSD",1718541167676,0.34,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718541168703,2.8846,145.41,145.35,25.4549]
["bitfinex","SOLUSD",1718541169302,2.8846,145.41,145.35,7.6363]
["bitfinex","SOLUSD",1718541169476,0.34,145.4,145.36,2.5454]
["bitfinex","SOLUSD",1718541169675,0.34,145.4,145.35,25.4552]
["bitfinex","SOLUSD",1718541169676,0.17,145.39,145.35,25.4552]
["bitfinex","SOLUSD",1718541170399,0.17,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718541171002,0.17,145.39,145.35,17.8186]
["bitfinex","SOLUSD",1718541171181,0.17,145.39,145.35,7.6363]
["bitfinex","SOLUSD",1718541171376,0.17,145.39,145.35,15.273]
["bitfinex","SOLUSD",1718541172103,0.17,145.39,145.36,2.5453]
["bitfinex","SOLUSD",1718541173290,0.17,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718541174085,0.17,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718541174403,0.17,145.39,145.36,22.9084]
["bitfinex","SOLUSD",1718541174591,0.17,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718541175304,0.17,145.39,145.36,25.4536]
["bitfinex","SOLUSD",1718541175701,0.17,145.39,145.36,17.8175]
["bitfinex","SOLUSD",1718541175880,0.17,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718541176395,0.17,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718541177497,0.17,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718541179095,0.17,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718541179405,6.1522,145.42,145.36,10.1813]
["bitfinex","SOLUSD",1718541179708,6.1522,145.42,145.37,25.4514]
["bitfinex","SOLUSD",1718541180092,6.1522,145.42,145.37,7.6352]
["bitfinex","SOLUSD",1718541180303,6.1522,145.42,145.37,2.545]
["bitfinex","SOLUSD",1718541180498,8.6965,145.42,145.36,20.3622]
["bitfinex","SOLUSD",1718541180703,0.34,145.41,145.37,2.5452]
["bitfinex","SOLUSD",1718541181523,6.3222,145.42,145.37,7.6356]
["bitfinex","SOLUSD",1718541181712,15.8467,145.44,145.39,7.6343]
["bitfinex","SOLUSD",1718541181908,15.8467,145.44,145.39,2.5447]
["bitfinex","SOLUSD",1718541182222,18.3907,145.44,145.38,25.4492]
["bitfinex","SOLUSD",1718541182394,18.3907,145.44,145.39,2.5448]
["bitfinex","SOLUSD",1718541182593,18.3907,145.44,145.38,25.4493]
["bitfinex","SOLUSD",1718541183321,0.17,145.43,145.38,25.4493]
["bitfinex","SOLUSD",1718541183615,0.68,145.43,145.38,7.6347]
["bitfinex","SOLUSD",1718541183814,3.2241,145.43,145.38,2.5449]
["bitfinex","SOLUSD",1718541184010,8.3124,145.43,145.37,17.8158]
["bitfinex","SOLUSD",1718541184322,8.3124,145.43,145.37,7.6353]
["bitfinex","SOLUSD",1718541184803,8.3124,145.43,145.37,15.2709]
["bitfinex","SOLUSD",1718541185012,3.2241,145.43,145.38,2.545]
["bitfinex","SOLUSD",1718541186011,8.3124,145.43,145.37,25.4516]
["bitfinex","SOLUSD",1718541187100,3.2241,145.43,145.37,22.9066]
["bitfinex","SOLUSD",1718541187300,8.3124,145.43,145.37,12.7258]
["bitfinex","SOLUSD",1718541187502,8.3124,145.43,145.37,5.0902]
["bitfinex","SOLUSD",1718541188302,3.2241,145.43,145.37,5.0902]
["bitfinex","SOLUSD",1718541192408,0.68,145.43,145.37,5.0902]
["bitfinex","SOLUSD",1718541192723,0.68,145.43,145.34,16.95489946]
["bitfinex","SOLUSD",1718541196754,7.2594,145.43,145.34,0.28869946]
["bitfinex","SOLUSD",1718541196950,0.17,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541197243,17.2436,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541199413,24.8772,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541199614,19.7882,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541200312,17.2436,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541203744,19.7881,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541204150,17.2436,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541206949,32.5108,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541207250,24.8773,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541208041,19.7882,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541208346,24.8772,145.41,145.34,0.28869946]
["bitfinex","SOLUSD",1718541208531,0.17,145.38,145.34,0.28869946]
["bitfinex","SOLUSD",1718541208731,0.68,145.38,145.34,0.28869946]
["bitfinex","SOLUSD",1718541209955,15.3671,145.37,145.34,0.28869946]
["bitfinex","SOLUSD",1718541210121,0.17,145.36,145.34,0.28869946]
["bitfinex","SOLUSD",1718541210528,0.68,145.36,145.34,0.28869946]
["bitfinex","SOLUSD",1718541213139,3.2254,145.36,145.34,0.28869946]
["bitfinex","SOLUSD",1718541213651,0.68,145.36,145.34,0.28869946]
["bitfinex","SOLUSD",1718541213828,3.2254,145.36,145.34,0.28869946]
["bitfinex","SOLUSD",1718541214028,0.68,145.36,145.34,0.28869946]
["bitfinex","SOLUSD",1718541220028,0.68,145.36,145.27,20.0]
["bitfinex","SOLUSD",1718541220276,15.3671,145.37,145.28,0.17]
["bitfinex","SOLUSD",1718541220476,15.3671,145.37,145.28,0.51]
["bitfinex","SOLUSD",1718541220776,15.3671,145.37,145.28,0.34]
["bitfinex","SOLUSD",1718541221481,15.3671,145.37,145.29,0.28879852]
["bitfinex","SOLUSD",1718541243678,6.0073,145.35,145.29,0.28879852]
["bitfinex","SOLUSD",1718541248204,21.6661,145.35,145.29,0.28879852]
["bitfinex","SOLUSD",1718541250586,0.51,145.34,145.29,0.28879852]
["bitfinex","SOLUSD",1718541251780,21.8361,145.35,145.29,0.28879852]
["bitfinex","SOLUSD",1718541251988,21.6661,145.35,145.29,0.28879852]
["bitfinex","SOLUSD",1718541252320,21.6661,145.35,145.29,8.22404245]
["bitfinex","SOLUSD",1718541252622,21.6661,145.35,145.3,20.0]
["bitfinex","SOLUSD",1718541253283,21.6661,145.35,145.31,0.28875877]
["bitfinex","SOLUSD",1718541253607,15.6588,145.35,145.31,0.28875877]
["bitfinex","SOLUSD",1718541254484,6.0073,145.38,145.31,0.28875877]
["bitfinex","SOLUSD",1718541270336,6.0073,145.38,145.31,1.66445586]
["bitfinex","SOLUSD",1718541270510,6.0073,145.38,145.31,0.28875877]
["bitfinex","SOLUSD",1718541281867,16.6132,145.37,145.31,0.28875877]
["bitfinex","SOLUSD",1718541282046,16.4432,145.35,145.31,0.28875877]
["bitfinex","SOLUSD",1718541290372,6.3424,145.34,145.31,0.28875877]
["bitfinex","SOLUSD",1718541290578,16.4432,145.33,145.31,0.28875877]
["bitfinex","SOLUSD",1718541315827,15.5675,145.38,145.31,0.28875877]
["bitfinex","SOLUSD",1718541317042,0.17,145.37,145.31,0.28875877]
["bitfinex","SOLUSD",1718541317213,0.34,145.37,145.31,0.28875877]
["bitfinex","SOLUSD",1718541322927,2.8852,145.37,145.31,0.28875877]
["bitfinex","SOLUSD",1718541323137,2.8852,145.37,145.31,0.21332958]
["bitfinex","SOLUSD",1718541323138,22.4409,145.36,145.31,0.21332958]
["bitfinex","SOLUSD",1718541323749,0.68,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541326028,3.2256,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541326234,0.68,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541326446,3.2256,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541327623,23.5904,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541327838,26.1361,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541328030,8.317,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541328341,3.2257,145.35,145.31,0.21332958]
["bitfinex","SOLUSD",1718541329457,0.17,145.33,145.31,0.21332958]
["bitfinex","SOLUSD",1718541329633,0.51,145.33,145.31,0.21332958]
["bitfinex","SOLUSD",1718541331333,0.17,145.32,145.31,0.21332958]
["bitfinex","SOLUSD",1718541332642,0.17,145.31,145.28,2.5466]
["bitfinex","SOLUSD",1718541334168,0.17,145.31,145.29,2.5466]
["bitfinex","SOLUSD",1718541335859,0.17,145.31,145.28,2.5466]
["bitfinex","SOLUSD",1718541336369,0.17,145.31,145.29,0.27741021]
["bitfinex","SOLUSD",1718541337754,15.8102,145.3,145.29,0.27741021]
["bitfinex","SOLUSD",1718541337968,16.1502,145.3,145.29,0.27741021]
["bitfinex","SOLUSD",1718541340596,16.4902,145.3,145.29,0.27741021]
["bitfinex","SOLUSD",1718541344356,16.4902,145.3,145.22,7.93524393]
["bitfinex","SOLUSD",1718541344555,0.17,145.28,145.25,2.5472]
["bitfinex","SOLUSD",1718541347364,0.17,145.28,145.18,20.0]
["bitfinex","SOLUSD",1718541347562,6.7485,145.28,145.23,2.5476]
["bitfinex","SOLUSD",1718541347762,16.6082,145.25,145.22,2.5477]
["bitfinex","SOLUSD",1718541347988,16.6082,145.25,145.23,0.26215793]
["bitfinex","SOLUSD",1718541348185,0.17,145.24,145.23,0.26215793]
["bitfinex","SOLUSD",1718541348387,0.34,145.24,145.23,0.26215793]
["bitfinex","SOLUSD",1718541348590,0.51,145.24,145.23,0.26215793]
["bitfinex","SOLUSD",1718541348889,0.68,145.24,145.23,0.26215793]
["bitfinex","SOLUSD",1718541349682,0.17,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718541349883,3.0579,145.22,145.16,2.5488]
["bitfinex","SOLUSD",1718541350087,0.17,145.21,145.16,2.5487]
["bitfinex","SOLUSD",1718541350394,0.17,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718541350586,17.1182,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718541351183,17.1182,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718541352990,17.1182,145.2,145.16,2.5487]
["bitfinex","SOLUSD",1718541353673,0.17,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718541353991,0.17,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718541354296,0.51,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718541355094,0.51,145.18,145.16,0.24634097]
["bitfinex","SOLUSD",1718541355395,0.17,145.17,145.16,0.24634097]
["bitfinex","SOLUSD",1718541355605,0.68,145.17,145.16,0.24634097]
["bitfinex","SOLUSD",1718541357079,0.17,145.17,145.16,0.24634097]
["bitfinex","SOLUSD",1718541357281,6.5785,145.19,145.16,2.79514097]
["bitfinex","SOLUSD",1718541357779,6.5785,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718541358103,0.17,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718541358400,0.34,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718541358590,0.34,145.19,145.16,2.79504097]
["bitfinex","SOLUSD",1718541360202,0.17,145.19,145.16,2.79504097]
["bitfinex","SOLUSD",1718541360402,16.9482,145.2,145.16,2.79504097]
["bitfinex","SOLUSD",1718541361402,0.34,145.19,145.16,0.24634097]
["bitfinex","SOLUSD",1718541364097,0.34,145.19,145.16,2.79524097]
["bitfinex","SOLUSD",1718541364598,0.17,145.17,145.16,0.24634097]
["bitfinex","SOLUSD",1718541365003,0.34,145.17,145.16,0.24634097]
["bitfinex","SOLUSD",1718541365182,0.68,145.17,145.16,0.24634097]
["bitfinex","SOLUSD",1718541367006,0.68,145.17,145.16,0.19605484]
["bitfinex","SOLUSD",1718541377219,0.17,145.19,145.16,0.19605484]
["bitfinex","SOLUSD",1718541377395,0.68,145.19,145.16,0.19605484]
["bitfinex","SOLUSD",1718541380222,0.34,145.19,145.16,0.19605484]
["bitfinex","SOLUSD",1718541381903,0.17,145.21,145.16,0.19605484]
["bitfinex","SOLUSD",1718541382226,6.6208,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718541382531,9.1686,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718541383397,0.17,145.21,145.17,2.5486]
["bitfinex","SOLUSD",1718541383700,0.17,145.21,145.18,2.5485]
["bitfinex","SOLUSD",1718541383904,8.3236,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718541384090,0.68,145.22,145.17,2.5486]
["bitfinex","SOLUSD",1718541384294,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718541384495,0.68,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718541384695,3.2278,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718541385224,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718541386941,0.68,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718541387313,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718541388137,0.68,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718541388841,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718541389342,3.2278,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718541390151,0.68,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718541390352,0.68,145.22,145.18,2.5485]
["bitfinex","SOLUSD",1718541391940,3.2279,145.22,145.17,2.5485]
["bitfinex","SOLUSD",1718541392247,0.17,145.2,145.16,0.19605484]
["bitfinex","SOLUSD",1718541392417,3.2282,145.2,145.16,0.19605484]
["bitfinex","SOLUSD",1718541392823,0.68,145.2,145.16,0.19605484]
["bitfinex","SOLUSD",1718541393026,0.68,145.2,145.16,2.74485484]
["bitfinex","SOLUSD",1718541398832,0.68,145.2,145.17,2.5487]
["bitfinex","SOLUSD",1718541399038,40.5914,145.24,145.16,0.19605484]
["bitfinex","SOLUSD",1718541399246,22.9295,145.23,145.16,0.19605484]
["bitfinex","SOLUSD",1718541399559,15.2873,145.22,145.17,2.5487]
["bitfinex","SOLUSD",1718541399850,2.548,145.21,145.16,2.74475484]
["bitfinex","SOLUSD",1718541400152,7.644,145.21,145.16,2.74475484]
["bitfinex","SOLUSD",1718541400326,5.7765,145.2,145.16,0.19605484]
["bitfinex","SOLUSD",1718541400532,0.17,145.18,145.16,0.19605484]
["bitfinex","SOLUSD",1718541400738,0.51,145.18,145.16,0.19605484]
["bitfinex","SOLUSD",1718541400954,0.17,145.17,145.16,0.19605484]
["bitfinex","SOLUSD",1718541411545,0.17,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718541413672,0.51,145.16,145.14,2.5491]
["bitfinex","SOLUSD",1718541417783,22.7295,145.15,145.1,0.19613591]
["bitfinex","SOLUSD",1718541418077,0.17,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718541418777,0.17,145.14,145.1,0.19613591]
["bitfinex","SOLUSD",1718541419162,0.17,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718541419479,0.34,145.14,145.11,2.5497]
["bitfinex","SOLUSD",1718541419686,0.34,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718541419858,0.34,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718541420248,0.34,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718541420871,0.34,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718541421286,0.34,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718541422160,0.34,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718541422850,16.6283,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718541423054,0.17,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718541423255,0.68,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718541423459,0.34,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718541424763,15.976,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718541424964,0.34,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718541425487,15.976,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718541425687,15.976,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718541425862,15.976,145.19,145.14,2.5491]
["bitfinex","SOLUSD",1718541426482,0.34,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718541426802,0.51,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718541427376,0.34,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718541427761,0.17,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718541427986,0.17,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718541428288,16.146,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718541428483,0.34,145.2,145.15,2.5489]
["bitfinex","SOLUSD",1718541428783,2.8882,145.2,145.15,2.5489]
["bitfinex","SOLUSD",1718541428982,0.17,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718541429196,0.34,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718541430602,0.34,145.18,145.1,0.19613591]
["bitfinex","SOLUSD",1718541430811,0.17,145.16,145.12,2.5494]
["bitfinex","SOLUSD",1718541431104,0.34,145.16,145.12,2.5494]
["bitfinex","SOLUSD",1718541431780,0.34,145.16,145.11,2.5496]
["bitfinex","SOLUSD",1718541432005,0.34,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718541433805,0.34,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718541434992,0.34,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718541435702,0.17,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718541435885,0.34,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718541436892,0.34,145.14,145.1,2.74593591]
["bitfinex","SOLUSD",1718541437728,0.17,145.12,145.1,0.19613591]
["bitfinex","SOLUSD",1718541437909,0.17,145.12,145.03,10.6832]
["bitfinex","SOLUSD",1718541437910,2.8896,145.12,145.07,2.5504]
["bitfinex","SOLUSD",1718541438082,0.17,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718541438282,7.9901,145.1,145.04,2.5508]
["bitfinex","SOLUSD",1718541438515,0.17,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718541438704,0.17,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718541438881,6.211,145.11,144.99,0.8663393]
["bitfinex","SOLUSD",1718541439087,0.34,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718541439387,0.34,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718541439695,0.51,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718541440804,0.51,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718541441014,0.17,145.08,145.04,2.5508]
["bitfinex","SOLUSD",1718541441209,0.17,145.08,145.0,20.0]
["bitfinex","SOLUSD",1718541441517,0.17,145.08,145.01,0.19625764]
["bitfinex","SOLUSD",1718541441693,0.17,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718541442109,0.17,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718541442694,0.17,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718541443014,0.17,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718541444695,0.38720189,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718541444901,0.17,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718541447227,29.1595,145.11,145.05,2.5507]
["bitfinex","SOLUSD",1718541447410,2.5499,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718541448413,0.34,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718541448732,0.34,145.09,145.03,2.551]
["bitfinex","SOLUSD",1718541448733,0.17,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718541448939,0.34,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718541449230,0.34,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718541451929,0.34,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718541452537,0.34,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718541452737,0.34,145.07,145.01,0.19625764]
["bitfinex","SOLUSD",1718541452926,0.34,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718541453334,0.34,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718541454905,0.34,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718541455115,0.34,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718541455334,0.34,145.07,145.01,0.19625764]
["bitfinex","SOLUSD",1718541455532,0.34,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718541456224,0.34,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718541456420,6.211,145.11,145.01,0.19625764]
["bitfinex","SOLUSD",1718541456623,29.1598,145.11,145.05,2.5507]
["bitfinex","SOLUSD",1718541456930,21.5098,145.11,145.05,2.5507]
["bitfinex","SOLUSD",1718541457234,2.55,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718541457424,7.6499,145.1,145.04,2.5508]
["bitfinex","SOLUSD",1718541457624,2.8901,145.09,145.04,2.5508]
["bitfinex","SOLUSD",1718541457821,0.51,145.08,145.04,2.5508]
["bitfinex","SOLUSD",1718541458025,0.17,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718541458725,0.34,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718541459443,0.34,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718541459738,0.34,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718541460917,0.34,145.06,145.04,2.5508]
["bitfinex","SOLUSD",1718541461540,0.34,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718541461930,0.34,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718541462632,0.34,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718541463343,0.34,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718541463559,0.34,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718541463756,0.34,145.06,145.04,2.551]
["bitfinex","SOLUSD",1718541464431,0.34,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718541465627,0.51,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718541468157,0.51,145.05,145.01,2.74765764]
["bitfinex","SOLUSD",1718541468357,0.34,145.04,145.01,2.74765764]
["bitfinex","SOLUSD",1718541468656,0.34,145.03,145.01,0.19625764]
["bitfinex","SOLUSD",1718541468840,0.34,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718541469048,0.34,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718541469553,0.34,145.03,144.99,3.4180393]
["bitfinex","SOLUSD",1718541469742,0.34,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718541469939,0.17,145.02,144.99,3.4181393]
["bitfinex","SOLUSD",1718541470250,0.34,145.02,144.99,3.4181393]
["bitfinex","SOLUSD",1718541470457,0.34,145.01,144.99,3.4181393]
["bitfinex","SOLUSD",1718541473257,0.34,145.02,144.99,3.4181393]
["bitfinex","SOLUSD",1718541473258,0.34,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541473447,0.34,145.02,144.99,3.4180393]
["bitfinex","SOLUSD",1718541473756,0.34,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718541474057,0.34,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541474365,0.17,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718541474560,0.34,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718541476170,0.34,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718541476352,0.34,145.03,144.99,3.4180393]
["bitfinex","SOLUSD",1718541476553,0.34,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718541477678,0.34,145.03,144.99,3.4180393]
["bitfinex","SOLUSD",1718541480258,0.34,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718541480460,6.3948,145.06,144.99,0.8663393]
["bitfinex","SOLUSD",1718541480650,6.3948,145.06,145.01,2.5514]
["bitfinex","SOLUSD",1718541480974,6.3948,145.06,144.99,0.8663393]
["bitfinex","SOLUSD",1718541481172,6.3948,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718541481560,6.3948,145.06,144.99,0.8663393]
["bitfinex","SOLUSD",1718541481750,6.3948,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718541482073,0.17,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718541482273,15.4803,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718541482776,15.4803,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718541482979,15.4803,145.07,145.04,2.5508]
["bitfinex","SOLUSD",1718541484566,0.17,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718541484771,0.34,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718541484977,39.1903,145.11,144.99,11.5495393]
["bitfinex","SOLUSD",1718541484978,18.7913,145.11,145.06,2.5506]
["bitfinex","SOLUSD",1718541485295,18.7913,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718541485296,16.2415,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718541485787,16.2415,145.11,145.06,2.5505]
["bitfinex","SOLUSD",1718541485993,16.2415,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718541487668,16.2415,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718541488693,16.2415,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718541488891,16.2415,145.11,145.06,2.5505]
["bitfinex","SOLUSD",1718541490866,0.17,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718541491074,3.06,145.1,145.05,2.5508]
["bitfinex","SOLUSD",1718541491268,3.06,145.1,145.03,2.551]
["bitfinex","SOLUSD",1718541491269,7.6506,145.09,145.03,2.551]
["bitfinex","SOLUSD",1718541491577,2.5502,145.09,145.04,2.5509]
["bitfinex","SOLUSD",1718541492195,26.0106,145.1,145.04,2.5509]
["bitfinex","SOLUSD",1718541492394,0.17,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718541492575,0.51,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718541493578,0.51,145.08,145.0,20.0]
["bitfinex","SOLUSD",1718541493896,0.51,145.08,145.04,2.5508]
["bitfinex","SOLUSD",1718541494611,0.51,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718541494778,0.17,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718541495090,0.17,145.1,145.0,20.0]
["bitfinex","SOLUSD",1718541495302,16.2415,145.11,145.0,20.0]
["bitfinex","SOLUSD",1718541495482,16.2415,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718541496478,0.34,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718541497181,16.2415,145.11,145.01,0.17]
["bitfinex","SOLUSD",1718541497374,16.2415,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718541497580,16.2415,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718541498080,16.2415,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718541498498,16.2415,145.11,145.01,0.51]
["bitfinex","SOLUSD",1718541498712,16.2415,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718541502795,16.2415,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718541503398,16.2415,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718541503732,16.2415,145.11,145.02,0.17]
["bitfinex","SOLUSD",1718541504012,16.2415,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718541505525,16.2415,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718541508427,16.2415,145.11,145.03,2.757348]
["bitfinex","SOLUSD",1718541508627,16.2415,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718541513326,16.2415,145.11,145.09,2.41907175]
["bitfinex","SOLUSD",1718541516426,16.2415,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718541516624,6.2773,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718541516840,6.2773,145.13,145.04,20.0]
["bitfinex","SOLUSD",1718541516841,6.2773,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718541517433,6.2773,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718541520644,8.8267,145.13,145.08,2.5501]
["bitfinex","SOLUSD",1718541521257,21.5739,145.13,145.07,2.5503]
["bitfinex","SOLUSD",1718541521955,13.9256,145.13,145.08,2.5502]
["bitfinex","SOLUSD",1718541522856,8.8267,145.13,145.08,2.5502]
["bitfinex","SOLUSD",1718541523560,6.2773,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718541524157,6.2773,145.13,145.08,2.5501]
["bitfinex","SOLUSD",1718541524357,6.2773,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718541524554,6.2773,145.13,145.08,2.5501]
["bitfinex","SOLUSD",1718541524932,6.2773,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718541527555,0.34,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718541527860,0.34,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718541530156,0.17,145.11,145.04,20.0]
["bitfinex","SOLUSD",1718541530361,0.17,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718541530660,0.17,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718541531532,0.17,145.11,145.03,20.0]
["bitfinex","SOLUSD",1718541531862,0.17,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718541532763,0.17,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718541532976,16.0882,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718541533259,15.9182,145.09,145.08,2.5502]
["bitfinex","SOLUSD",1718541534938,6.2773,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718541534939,16.0882,145.12,145.1,2.5498]
["bitfinex","SOLUSD",1718541535739,16.0882,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718541537667,16.0882,145.12,145.02,20.0]
["bitfinex","SOLUSD",1718541537668,16.0882,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718541538351,16.0882,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718541538551,16.0882,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718541538966,16.0882,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718541539478,16.0882,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718541539972,16.0882,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718541541667,16.0882,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718541541874,16.0882,145.12,145.02,20.0]
["bitfinex","SOLUSD",1718541542071,16.0882,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718541542451,0.17,145.11,145.02,20.0]
["bitfinex","SOLUSD",1718541542779,0.17,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718541545081,0.17,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718541545675,0.34,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718541546385,7.8199,145.1,145.05,2.5507]
["bitfinex","SOLUSD",1718541546568,0.34,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718541546762,0.34,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718541546971,21.2136,145.08,145.04,2.5508]
["bitfinex","SOLUSD",1718541547160,21.2136,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718541547780,21.2136,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718541547954,21.2136,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718541549781,21.2136,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718541549987,21.2136,145.08,145.05,2.5506]
["bitfinex","SOLUSD",1718541550889,21.2136,145.08,145.04,2.5508]
["bitfinex","SOLUSD",1718541551199,21.2136,145.08,145.01,20.0]
["bitfinex","SOLUSD",1718541551380,21.2136,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718541553674,0.34,145.07,144.99,0.8663393]
["bitfinex","SOLUSD",1718541553873,0.34,145.07,145.05,2.5508]
["bitfinex","SOLUSD",1718541554900,0.34,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718541555690,0.34,145.07,144.99,0.8663393]
["bitfinex","SOLUSD",1718541555899,15.1514,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718541556195,6.2322,145.03,144.99,0.8663393]
["bitfinex","SOLUSD",1718541556399,6.7422,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718541556582,6.7422,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718541556779,6.5722,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718541556988,6.4022,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718541557199,6.2322,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718541557670,6.2322,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718541557871,6.2322,145.03,144.99,0.8663393]
["bitfinex","SOLUSD",1718541558099,6.2322,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718541558877,6.2322,145.03,145.01,2.4641145]
["bitfinex","SOLUSD",1718541561483,6.2322,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718541561484,6.0622,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718541561798,15.1514,145.04,144.99,0.8663393]
["bitfinex","SOLUSD",1718541562038,15.1514,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718541563306,15.1514,145.04,145.03,2.5511]
["bitfinex","SOLUSD",1718541563609,21.7973,145.07,145.04,2.5509]
["bitfinex","SOLUSD",1718541564310,21.7973,145.07,145.03,2.551]
["bitfinex","SOLUSD",1718541564824,0.17,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718541565026,0.51,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718541565385,0.34,145.06,144.99,0.8663393]
["bitfinex","SOLUSD",1718541565579,0.17,145.06,144.99,0.8663393]
["bitfinex","SOLUSD",1718541565801,0.51,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718541565999,0.51,145.06,144.99,0.8663393]
["bitfinex","SOLUSD",1718541566300,0.17,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718541566613,0.17,145.05,145.0,2.5515]
["bitfinex","SOLUSD",1718541566614,0.17,145.04,145.0,2.5515]
["bitfinex","SOLUSD",1718541566806,2.7214,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541567106,15.5983,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541567504,15.5983,145.01,144.99,3.4180393]
["bitfinex","SOLUSD",1718541568115,15.5983,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718541568513,15.5983,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541568742,6.199,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718541568916,6.199,145.03,144.99,0.8663393]
["bitfinex","SOLUSD",1718541568917,6.199,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718541569124,6.199,145.03,145.02,2.5513]
["bitfinex","SOLUSD",1718541569312,15.5983,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718541570726,0.17,145.04,144.99,0.8663393]
["bitfinex","SOLUSD",1718541571032,15.9862,145.04,144.99,3.4181393]
["bitfinex","SOLUSD",1718541571233,8.3332,145.04,144.99,3.4181393]
["bitfinex","SOLUSD",1718541571405,3.2311,145.04,144.99,3.4181393]
["bitfinex","SOLUSD",1718541571723,8.3332,145.04,144.99,3.4181393]
["bitfinex","SOLUSD",1718541571898,8.3331,145.04,144.99,3.4181393]
["bitfinex","SOLUSD",1718541572304,3.2311,145.04,144.99,3.4181393]
["bitfinex","SOLUSD",1718541573024,0.68,145.04,145.0,2.5517]
["bitfinex","SOLUSD",1718541576218,0.68,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718541577338,0.68,145.04,144.99,0.8663393]
["bitfinex","SOLUSD",1718541577513,0.68,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718541577719,0.68,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718541578540,0.68,145.04,145.01,2.5513]
["bitfinex","SOLUSD",1718541578724,0.68,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718541579128,0.68,145.04,144.99,0.8663393]
["bitfinex","SOLUSD",1718541579532,0.68,145.04,145.01,2.5513]
["bitfinex","SOLUSD",1718541581957,0.68,145.04,145.0,2.5515]
["bitfinex","SOLUSD",1718541591263,0.68,145.04,144.99,0.8663393]
["bitfinex","SOLUSD",1718541591566,0.51,145.04,145.0,2.5516]
["bitfinex","SOLUSD",1718541594372,0.17,145.03,144.99,3.4181393]
["bitfinex","SOLUSD",1718541594572,0.17,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541594746,0.51,145.02,144.99,3.4180393]
["bitfinex","SOLUSD",1718541596771,0.51,145.02,145.0,2.5517]
["bitfinex","SOLUSD",1718541597292,0.51,145.02,144.99,3.4181393]
["bitfinex","SOLUSD",1718541597585,0.17,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541597894,0.17,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541598095,0.51,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541598390,0.17,145.01,144.99,3.4181393]
["bitfinex","SOLUSD",1718541598591,0.51,145.02,144.99,3.4181393]
["bitfinex","SOLUSD",1718541599485,0.51,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541599699,0.34,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718541599986,0.17,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718541600159,23.251,145.05,144.99,0.8663393]
["bitfinex","SOLUSD",1718541600160,15.5983,145.05,144.99,0.8663393]
["bitfinex","SOLUSD",1718541600363,15.5983,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718541600587,15.5983,145.05,144.99,0.8663393]
["bitfinex","SOLUSD",1718541600964,15.5983,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718541601161,15.5983,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718541601773,15.5983,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718541601976,0.51,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718541602190,0.34,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718541602497,15.5983,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718541602697,15.5983,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718541602995,15.5983,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718541604184,15.5983,145.05,145.01,2.5513]
["bitfinex","SOLUSD",1718541604490,0.17,145.04,145.01,2.5513]
["bitfinex","SOLUSD",1718541604794,0.51,145.04,145.0,2.5516]
["bitfinex","SOLUSD",1718541605011,0.51,145.04,144.99,0.8663393]
["bitfinex","SOLUSD",1718541605303,0.17,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718541605595,0.34,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718541606395,0.17,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541606697,0.51,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541608587,0.51,145.02,144.99,3.4181393]
["bitfinex","SOLUSD",1718541609295,0.51,145.02,144.99,0.8663393]
["bitfinex","SOLUSD",1718541613579,0.17,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541613794,0.51,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541614095,0.17,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541614303,0.34,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541614487,0.34,145.0,144.99,3.4182393]
["bitfinex","SOLUSD",1718541614488,0.17,145.0,144.99,3.4182393]
["bitfinex","SOLUSD",1718541614693,0.17,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541615084,0.17,145.01,144.99,3.4181393]
["bitfinex","SOLUSD",1718541615588,0.17,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541621249,0.17,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541621448,0.51,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541621744,0.68,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541622159,3.2317,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541622671,0.68,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541635247,2.7212,145.03,144.99,0.8663393]
["bitfinex","SOLUSD",1718541635459,0.17,145.01,144.99,3.4181393]
["bitfinex","SOLUSD",1718541635656,0.17,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541639574,0.17,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541639871,0.68,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541640678,0.51,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541640839,0.17,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541642774,0.51,145.01,144.99,0.8663393]
["bitfinex","SOLUSD",1718541643670,0.17,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541649776,0.34,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541649979,0.68,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541651385,3.2317,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541651782,0.68,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541655764,3.2317,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541655959,0.68,145.0,144.99,0.8663393]
["bitfinex","SOLUSD",1718541657887,0.17,144.98,144.95,0.23590613]
["bitfinex","SOLUSD",1718541658095,0.17,144.98,144.86,11.5495]
["bitfinex","SOLUSD",1718541658096,0.17,144.96,144.86,11.5495]
["bitfinex","SOLUSD",1718541658302,0.34,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718541658594,0.17,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718541658765,0.34,144.94,144.91,2.5532]
["bitfinex","SOLUSD",1718541658962,0.34,144.93,144.91,2.5532]
["bitfinex","SOLUSD",1718541660170,0.34,144.94,144.86,11.5495]
["bitfinex","SOLUSD",1718541660365,0.17,144.94,144.91,7.6596]
["bitfinex","SOLUSD",1718541660972,0.17,144.94,144.91,2.5531]
["bitfinex","SOLUSD",1718541661672,0.17,144.95,144.91,7.6596]
["bitfinex","SOLUSD",1718541661871,0.34,144.95,144.91,7.6596]
["bitfinex","SOLUSD",1718541662071,0.17,144.95,144.91,7.6596]
["bitfinex","SOLUSD",1718541662270,0.17,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718541662563,0.51,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718541663417,0.51,144.96,144.91,2.5531]
["bitfinex","SOLUSD",1718541664567,0.17,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718541666187,0.17,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718541666380,0.51,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718541667404,0.51,144.96,144.89,2.78950382]
["bitfinex","SOLUSD",1718541667627,0.17,144.94,144.89,0.23600382]
["bitfinex","SOLUSD",1718541667778,3.0627,144.94,144.89,2.78950382]
["bitfinex","SOLUSD",1718541668109,0.51,144.94,144.89,2.78950382]
["bitfinex","SOLUSD",1718541668423,0.51,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718541668611,0.17,144.93,144.89,2.78950382]
["bitfinex","SOLUSD",1718541669102,0.51,144.93,144.89,2.78950382]
["bitfinex","SOLUSD",1718541669327,0.51,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718541669491,0.34,144.93,144.9,2.5534]
["bitfinex","SOLUSD",1718541669687,0.17,144.96,144.91,2.5532]
["bitfinex","SOLUSD",1718541669999,8.9479,144.98,144.93,2.5529]
["bitfinex","SOLUSD",1718541670178,6.3958,144.98,144.89,0.23600382]
["bitfinex","SOLUSD",1718541670377,15.176,144.99,144.95,2.5524]
["bitfinex","SOLUSD",1718541670578,15.176,144.99,144.89,20.23600382]
["bitfinex","SOLUSD",1718541670775,284.4587,145.02,144.96,2.5523]
["bitfinex","SOLUSD",1718541671002,284.4587,145.02,144.89,20.23600382]
["bitfinex","SOLUSD",1718541671003,7.6546,145.01,144.95,2.5524]
["bitfinex","SOLUSD",1718541671221,7.6554,145.0,144.94,2.5527]
["bitfinex","SOLUSD",1718541671393,25.5162,145.01,144.95,2.5525]
["bitfinex","SOLUSD",1718541671584,2.5516,145.01,144.96,2.5523]
["bitfinex","SOLUSD",1718541671785,2.5516,145.01,144.96,2.5524]
["bitfinex","SOLUSD",1718541672611,7.6547,145.01,144.95,2.5524]
["bitfinex","SOLUSD",1718541672815,0.17,144.99,144.95,2.5524]
["bitfinex","SOLUSD",1718541673384,0.17,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718541673584,2.7219,144.99,144.89,20.23600382]
["bitfinex","SOLUSD",1718541673887,0.34,144.98,144.89,20.23600382]
["bitfinex","SOLUSD",1718541674093,0.34,144.98,144.93,2.5528]
["bitfinex","SOLUSD",1718541674310,0.34,144.98,144.89,20.23600382]
["bitfinex","SOLUSD",1718541674311,0.34,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718541677713,0.17,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718541678119,0.34,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718541679114,0.34,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718541679418,0.34,144.99,144.95,2.5526]
["bitfinex","SOLUSD",1718541685509,0.34,144.99,144.94,2.5526]
["bitfinex","SOLUSD",1718541685717,0.34,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718541686616,0.34,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718541686920,0.34,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718541687126,0.34,144.98,144.89,22.99585682]
["bitfinex","SOLUSD",1718541687311,0.34,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718541692640,16.2003,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718541694932,16.2003,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718541695324,16.2003,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718541696024,16.2003,144.98,144.96,2.5524]
["bitfinex","SOLUSD",1718541698231,16.2003,144.98,144.89,20.23600382]
["bitfinex","SOLUSD",1718541698440,0.17,144.96,144.93,2.5527]
["bitfinex","SOLUSD",1718541698635,0.34,144.96,144.93,2.5527]
["bitfinex","SOLUSD",1718541698815,0.34,144.95,144.93,2.5527]
["bitfinex","SOLUSD",1718541703512,0.17,144.94,144.93,2.5527]
["bitfinex","SOLUSD",1718541704020,0.34,144.95,144.93,2.5527]
["bitfinex","SOLUSD",1718541706123,0.34,144.95,144.93,2.39837589]
["bitfinex","SOLUSD",1718541707857,0.34,144.95,144.92,2.5529]
["bitfinex","SOLUSD",1718541708026,0.17,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718541708232,6.5879,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718541708559,6.5879,144.97,144.95,2.5525]
["bitfinex","SOLUSD",1718541708728,6.5879,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718541710643,0.34,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718541710952,6.5879,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718541713439,6.5879,144.97,144.89,0.23600382]
["bitfinex","SOLUSD",1718541713654,6.5879,144.97,144.92,2.5529]
["bitfinex","SOLUSD",1718541715168,6.5879,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718541715458,6.5879,144.97,144.89,0.23600382]
["bitfinex","SOLUSD",1718541715632,6.5879,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718541716059,6.5879,144.97,144.92,2.5529]
["bitfinex","SOLUSD",1718541719561,6.5879,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718541721269,15.8603,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718541721456,13.22259928,145.01,144.9,0.17]
["bitfinex","SOLUSD",1718541721764,6.0919,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718541722175,15.7853,145.0,144.9,20.0]
["bitfinex","SOLUSD",1718541722346,15.7853,145.0,144.93,2.5529]
["bitfinex","SOLUSD",1718541722347,25.5199,144.99,144.93,2.5529]
["bitfinex","SOLUSD",1718541722657,15.7853,145.0,144.9,20.0]
["bitfinex","SOLUSD",1718541722863,100.0,145.03,144.9,2.5533]
["bitfinex","SOLUSD",1718541722864,15.7853,144.95,144.9,2.5533]
["bitfinex","SOLUSD",1718541723243,15.7853,144.95,144.91,2.5533]
["bitfinex","SOLUSD",1718541725673,15.7853,144.95,144.92,2.553]
["bitfinex","SOLUSD",1718541726542,15.7853,144.95,144.9,2.5534]
["bitfinex","SOLUSD",1718541726543,0.68,144.94,144.9,2.5534]
["bitfinex","SOLUSD",1718541729042,0.68,144.94,144.9,2.5533]
["bitfinex","SOLUSD",1718541730956,3.2328,144.94,144.89,2.78950382]
["bitfinex","SOLUSD",1718541731290,0.17,144.92,144.89,0.23600382]
["bitfinex","SOLUSD",1718541731451,21.8772,144.91,144.89,0.23600382]
["bitfinex","SOLUSD",1718541731652,0.68,144.9,144.89,0.23600382]
["bitfinex","SOLUSD",1718541732373,0.68,144.9,144.86,2.554]
["bitfinex","SOLUSD",1718541732578,0.68,144.9,144.87,2.554]
["bitfinex","SOLUSD",1718541732756,0.68,144.9,144.84,0.8663393]
["bitfinex","SOLUSD",1718541732757,18.339,144.89,144.84,3.4207393]
["bitfinex","SOLUSD",1718541733107,18.339,144.89,144.84,0.8663393]
["bitfinex","SOLUSD",1718541733108,0.17,144.86,144.84,0.8663393]
["bitfinex","SOLUSD",1718541733404,13.9246,144.86,144.84,0.8663393]
["bitfinex","SOLUSD",1718541733561,0.68,144.85,144.84,0.8663393]
["bitfinex","SOLUSD",1718541735180,0.68,144.85,144.73,11.7855]
["bitfinex","SOLUSD",1718541735181,15.7853,144.84,144.73,11.7855]
["bitfinex","SOLUSD",1718541735386,0.17,144.82,144.73,11.7855]
["bitfinex","SOLUSD",1718541735601,0.17,144.82,144.74,0.22101091]
["bitfinex","SOLUSD",1718541736299,15.7853,144.84,144.74,0.22101091]
["bitfinex","SOLUSD",1718541736593,0.17,144.85,144.75,8.34461394]
["bitfinex","SOLUSD",1718541736767,15.7853,144.88,144.77,0.17]
["bitfinex","SOLUSD",1718541736963,15.7853,144.88,144.78,0.22094985]
["bitfinex","SOLUSD",1718541737463,18.3391,144.88,144.78,0.22094985]
["bitfinex","SOLUSD",1718541737663,23.4467,144.88,144.78,0.22094985]
["bitfinex","SOLUSD",1718541738064,0.68,144.87,144.78,0.22094985]
["bitfinex","SOLUSD",1718541740187,15.7853,144.88,144.78,20.22094985]
["bitfinex","SOLUSD",1718541740385,18.3391,144.88,144.78,20.22094985]
["bitfinex","SOLUSD",1718541740563,15.7853,144.88,144.78,20.22094985]
["bitfinex","SOLUSD",1718541740760,38.7704,144.88,144.78,20.22094985]
["bitfinex","SOLUSD",1718541740986,41.3243,144.88,144.78,20.22094985]
["bitfinex","SOLUSD",1718541741477,0.34,144.87,144.78,20.22094985]
["bitfinex","SOLUSD",1718541741665,0.17,144.85,144.78,20.22094985]
["bitfinex","SOLUSD",1718541741862,0.34,144.85,144.78,20.22094985]
["bitfinex","SOLUSD",1718541746566,0.34,144.84,144.78,20.22094985]
["bitfinex","SOLUSD",1718541746782,0.34,144.84,144.78,0.22094985]
["bitfinex","SOLUSD",1718541747881,0.17,144.83,144.78,0.22094985]
["bitfinex","SOLUSD",1718541748078,0.34,144.83,144.78,0.22094985]
["bitfinex","SOLUSD",1718541748491,0.34,144.84,144.78,0.22094985]
["bitfinex","SOLUSD",1718541748668,0.34,144.83,144.78,0.22094985]
["bitfinex","SOLUSD",1718541748986,0.34,144.84,144.78,0.22094985]
["bitfinex","SOLUSD",1718541750115,0.34,144.84,144.78,0.11806711]
["bitfinex","SOLUSD",1718541750405,0.34,144.83,144.78,0.11806711]
["bitfinex","SOLUSD",1718541750606,0.34,144.82,144.78,0.11806711]
["bitfinex","SOLUSD",1718541750916,0.17,144.83,144.78,0.11806711]
["bitfinex","SOLUSD",1718541751206,0.34,144.83,144.78,0.11806711]
["bitfinex","SOLUSD",1718541752304,0.34,144.83,144.8,2.5552]
["bitfinex","SOLUSD",1718541753196,0.34,144.82,144.78,2.67346711]
["bitfinex","SOLUSD",1718541753527,0.17,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718541753680,0.17,144.8,144.74,0.2150816]
["bitfinex","SOLUSD",1718541753882,0.34,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718541754078,0.34,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718541754390,0.17,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718541754593,0.34,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718541754794,0.34,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718541755000,0.34,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718541755589,0.34,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718541755980,0.34,144.8,144.74,0.2150816]
["bitfinex","SOLUSD",1718541756182,0.34,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718541756918,0.17,144.79,144.76,2.5558]
["bitfinex","SOLUSD",1718541757090,0.17,144.79,144.77,2.5557]
["bitfinex","SOLUSD",1718541757409,0.17,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718541757585,0.68,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718541758315,0.51,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718541758487,15.9669,144.82,144.79,2.5553]
["bitfinex","SOLUSD",1718541758903,15.9669,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718541759215,0.17,144.81,144.78,2.5554]
["bitfinex","SOLUSD",1718541760209,0.17,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718541761093,0.51,144.83,144.74,0.2150816]
["bitfinex","SOLUSD",1718541761303,0.34,144.83,144.81,2.5549]
["bitfinex","SOLUSD",1718541761510,0.17,144.83,144.8,2.5551]
["bitfinex","SOLUSD",1718541762934,2.7247,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718541763230,0.51,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718541763393,0.34,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718541766315,0.34,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718541767100,0.17,144.8,144.74,20.2150816]
["bitfinex","SOLUSD",1718541767412,0.68,144.8,144.76,2.5558]
["bitfinex","SOLUSD",1718541767609,0.68,144.8,144.77,2.5557]
["bitfinex","SOLUSD",1718541768597,0.68,144.8,144.77,2.5556]
["bitfinex","SOLUSD",1718541773025,0.68,144.8,144.78,2.5555]
["bitfinex","SOLUSD",1718541774227,15.6649,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718541774412,15.6649,144.81,144.79,2.5553]
["bitfinex","SOLUSD",1718541776421,0.17,144.84,144.74,0.2150816]
["bitfinex","SOLUSD",1718541776641,0.68,144.84,144.8,2.555]
["bitfinex","SOLUSD",1718541778618,3.2345,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718541779309,3.2345,144.84,144.74,20.2150816]
["bitfinex","SOLUSD",1718541779310,2.5548,144.83,144.78,2.5555]
["bitfinex","SOLUSD",1718541779517,0.68,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718541779720,0.68,144.82,144.78,2.5554]
["bitfinex","SOLUSD",1718541779922,0.68,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718541781832,0.51,144.82,144.79,2.5554]
["bitfinex","SOLUSD",1718541782134,22.2564,144.85,144.76,6.3049]
["bitfinex","SOLUSD",1718541782347,22.2564,144.85,144.81,2.5549]
["bitfinex","SOLUSD",1718541784422,22.2564,144.85,144.76,6.3049]
["bitfinex","SOLUSD",1718541785232,22.2564,144.85,144.74,20.2150816]
["bitfinex","SOLUSD",1718541785418,22.2564,144.85,144.75,0.34]
["bitfinex","SOLUSD",1718541788246,22.2564,144.85,144.75,0.17]
["bitfinex","SOLUSD",1718541788544,22.2564,144.85,144.75,0.34]
["bitfinex","SOLUSD",1718541790545,22.2564,144.85,144.75,8.34461394]
["bitfinex","SOLUSD",1718541790861,22.2564,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718541791095,24.8107,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718541791230,22.2564,144.85,144.76,20.0]
["bitfinex","SOLUSD",1718541794240,0.17,144.84,144.76,20.0]
["bitfinex","SOLUSD",1718541794437,8.3436,144.84,144.76,20.0]
["bitfinex","SOLUSD",1718541794644,16.0072,144.84,144.74,20.2150816]
["bitfinex","SOLUSD",1718541795135,8.3436,144.84,144.74,20.2150816]
["bitfinex","SOLUSD",1718541795336,3.2346,144.84,144.79,2.5553]
["bitfinex","SOLUSD",1718541795540,0.68,144.84,144.74,20.2150816]
["bitfinex","SOLUSD",1718541795753,0.17,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718541795939,0.68,144.82,144.78,2.5555]
["bitfinex","SOLUSD",1718541796253,16.3015,144.81,144.78,2.5555]
["bitfinex","SOLUSD",1718541796552,16.3015,144.81,144.77,2.5556]
["bitfinex","SOLUSD",1718541796852,16.3015,144.81,144.74,0.2150816]
["bitfinex","SOLUSD",1718541797053,16.3015,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718541799034,16.3015,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718541799234,16.3015,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718541802533,16.3015,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718541802731,16.3015,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718541803157,16.3015,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718541807561,16.3015,144.81,144.74,0.2150816]
["bitfinex","SOLUSD",1718541807973,16.3015,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718541809997,16.3015,144.81,144.79,2.5552]
["bitfinex","SOLUSD",1718541810180,16.3015,144.81,144.74,0.2150816]
["bitfinex","SOLUSD",1718541810181,16.3015,144.81,144.8,2.5552]
["bitfinex","SOLUSD",1718541813589,22.4254,144.85,144.81,2.555]
["bitfinex","SOLUSD",1718541814489,22.4254,144.85,144.75,20.0]
["bitfinex","SOLUSD",1718541814688,22.4254,144.85,144.76,0.34]
["bitfinex","SOLUSD",1718541815888,22.4254,144.85,144.77,0.34]
["bitfinex","SOLUSD",1718541818293,22.4254,144.85,144.76,0.34]
["bitfinex","SOLUSD",1718541818497,22.4254,144.85,144.75,20.17]
["bitfinex","SOLUSD",1718541818713,22.4254,144.85,144.75,20.0]
["bitfinex","SOLUSD",1718541819586,22.4254,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718541819792,22.4254,144.85,144.76,0.34]
["bitfinex","SOLUSD",1718541820396,22.4254,144.85,144.75,28.00461394]
["bitfinex","SOLUSD",1718541821207,0.34,144.84,144.75,28.00461394]
["bitfinex","SOLUSD",1718541822532,0.34,144.84,144.81,2.555]
["bitfinex","SOLUSD",1718541826340,0.34,144.84,144.75,28.00461394]
["bitfinex","SOLUSD",1718541826628,22.4254,144.85,144.76,0.17]
["bitfinex","SOLUSD",1718541826838,22.4254,144.85,144.76,8.34461394]
["bitfinex","SOLUSD",1718541827144,22.4254,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718541835533,22.4254,144.85,144.78,0.17]
["bitfinex","SOLUSD",1718541835858,22.4254,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718541836053,15.8339,144.85,144.79,0.51]
["bitfinex","SOLUSD",1718541836262,15.8339,144.85,144.79,20.51]
["bitfinex","SOLUSD",1718541837962,15.8339,144.85,144.8,0.17]
["bitfinex","SOLUSD",1718541838150,15.8339,144.85,144.8,0.34]
["bitfinex","SOLUSD",1718541840066,6.04,144.88,144.8,0.34]
["bitfinex","SOLUSD",1718541841576,6.04,144.88,144.8,8.34461394]
["bitfinex","SOLUSD",1718541841874,6.04,144.88,144.81,20.0]
["bitfinex","SOLUSD",1718541848362,15.3631,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718541850270,15.3631,144.89,144.82,0.68]
["bitfinex","SOLUSD",1718541850757,6.0891,144.92,144.82,8.68461394]
["bitfinex","SOLUSD",1718541850980,6.0891,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718541851185,6.0891,144.92,144.84,0.68]
["bitfinex","SOLUSD",1718541852380,6.0891,144.92,144.84,0.17]
["bitfinex","SOLUSD",1718541855204,6.0891,144.92,144.84,0.34]
["bitfinex","SOLUSD",1718541855881,6.0891,144.92,144.83,20.0]
["bitfinex","SOLUSD",1718541861719,6.0891,144.92,144.84,0.34]
["bitfinex","SOLUSD",1718541862927,15.3631,144.93,144.85,0.17]
["bitfinex","SOLUSD",1718541863888,15.3631,144.93,144.84,0.34]
["bitfinex","SOLUSD",1718541864097,15.3631,144.93,144.84,0.17]
["bitfinex","SOLUSD",1718541864309,15.3631,144.93,144.83,20.0]
["bitfinex","SOLUSD",1718541868224,15.3631,144.93,144.84,12.8218]
["bitfinex","SOLUSD",1718541868425,15.3631,144.93,144.85,20.51]
["bitfinex","SOLUSD",1718541868729,6.3882,144.96,144.85,20.51]
["bitfinex","SOLUSD",1718541870098,6.3882,144.96,144.85,26.9985]
["bitfinex","SOLUSD",1718541873051,6.29198001,144.96,144.85,26.9985]
["bitfinex","SOLUSD",1718541874341,6.29198001,144.96,144.86,0.17]
["bitfinex","SOLUSD",1718541880020,6.29198001,144.96,144.85,26.4885]
["bitfinex","SOLUSD",1718541880021,0.51,144.95,144.85,26.4885]
["bitfinex","SOLUSD",1718541880345,0.17,144.94,144.85,26.4885]
["bitfinex","SOLUSD",1718541882150,0.51,144.95,144.85,26.4885]
["bitfinex","SOLUSD",1718541884748,0.17,144.94,144.85,26.4885]
["bitfinex","SOLUSD",1718541885764,0.51,144.95,144.85,26.4885]
["bitfinex","SOLUSD",1718541886339,0.17,144.94,144.85,26.4885]
["bitfinex","SOLUSD",1718541890971,7.8283,144.94,144.85,26.4885]
["bitfinex","SOLUSD",1718541891170,0.51,144.93,144.85,26.4885]
["bitfinex","SOLUSD",1718541891349,0.17,144.92,144.85,26.4885]
["bitfinex","SOLUSD",1718541891861,0.17,144.91,144.85,6.4885]
["bitfinex","SOLUSD",1718541892059,0.51,144.91,144.84,12.6518]
["bitfinex","SOLUSD",1718541892273,0.17,144.9,144.84,12.6518]
["bitfinex","SOLUSD",1718541892472,0.51,144.9,144.84,12.6518]
["bitfinex","SOLUSD",1718541893069,0.17,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541893261,20.68,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541893973,0.68,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541894969,3.233,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541895175,23.233,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541895573,20.68,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541896980,23.2329,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541897283,28.3388,144.93,144.84,12.6518]
["bitfinex","SOLUSD",1718541897691,28.3388,144.93,144.84,12.55120233]
["bitfinex","SOLUSD",1718541897859,23.2329,144.93,144.84,12.55120233]
["bitfinex","SOLUSD",1718541898473,28.3388,144.93,144.84,12.55120233]
["bitfinex","SOLUSD",1718541898678,0.17,144.91,144.84,12.55120233]
["bitfinex","SOLUSD",1718541898883,0.68,144.91,144.84,12.55120233]
["bitfinex","SOLUSD",1718541900660,8.34,144.91,144.84,12.55120233]
["bitfinex","SOLUSD",1718541900876,8.3399,144.91,144.84,12.55120233]
["bitfinex","SOLUSD",1718541901878,0.17,144.89,144.84,12.55120233]
["bitfinex","SOLUSD",1718541902068,0.68,144.89,144.84,12.55120233]
["bitfinex","SOLUSD",1718541903779,0.34,144.89,144.84,12.55120233]
["bitfinex","SOLUSD",1718541903980,16.3016,144.93,144.84,12.55120233]
["bitfinex","SOLUSD",1718541903981,0.17,144.92,144.84,12.55120233]
["bitfinex","SOLUSD",1718541904284,2.5526,144.95,144.84,12.55120233]
["bitfinex","SOLUSD",1718541904588,29.26428001,144.96,144.84,12.55120233]
["bitfinex","SOLUSD",1718541904757,2.5526,144.95,144.84,12.55120233]
["bitfinex","SOLUSD",1718541905075,2.5527,144.94,144.84,12.55120233]
["bitfinex","SOLUSD",1718541905252,7.8289,144.93,144.84,12.55120233]
["bitfinex","SOLUSD",1718541905586,0.17,144.91,144.84,12.55120233]
["bitfinex","SOLUSD",1718541910100,2.5527,144.95,144.85,6.313]
["bitfinex","SOLUSD",1718541910377,6.29198001,144.96,144.85,6.313]
["bitfinex","SOLUSD",1718541910378,7.6574,144.96,144.85,6.313]
["bitfinex","SOLUSD",1718541911064,15.3147,144.96,144.85,6.313]
["bitfinex","SOLUSD",1718541911266,2.5526,144.95,144.85,6.313]
["bitfinex","SOLUSD",1718541911488,0.51,144.94,144.85,6.313]
["bitfinex","SOLUSD",1718541912612,0.17,144.94,144.86,12.5512]
["bitfinex","SOLUSD",1718541912783,7.6568,144.97,144.87,6.313]
["bitfinex","SOLUSD",1718541913387,2.5524,144.96,144.87,6.313]
["bitfinex","SOLUSD",1718541913891,7.6572,144.96,144.87,6.313]
["bitfinex","SOLUSD",1718541914212,0.51,144.95,144.87,6.313]
["bitfinex","SOLUSD",1718541914389,3.0626,144.95,144.87,6.313]
["bitfinex","SOLUSD",1718541914783,0.51,144.95,144.87,6.313]
["bitfinex","SOLUSD",1718541918209,0.17,144.97,144.88,12.5512]
["bitfinex","SOLUSD",1718541918413,0.51,144.96,144.88,12.5512]
["bitfinex","SOLUSD",1718541922618,0.34,144.97,144.88,12.5512]
["bitfinex","SOLUSD",1718541923312,2.8922,144.97,144.88,12.5512]
["bitfinex","SOLUSD",1718541924017,12.7598,144.99,144.9,12.5512]
["bitfinex","SOLUSD",1718541924218,2.5518,145.0,144.9,12.5512]
["bitfinex","SOLUSD",1718541924615,2.5517,145.0,144.92,12.5512]
["bitfinex","SOLUSD",1718541925720,15.3093,145.01,144.92,12.5512]
["bitfinex","SOLUSD",1718541926018,2.5517,145.0,144.92,12.5512]
["bitfinex","SOLUSD",1718541928314,25.6856,145.01,144.92,12.5512]
["bitfinex","SOLUSD",1718541928517,0.17,145.0,144.92,12.5512]
["bitfinex","SOLUSD",1718541929622,0.17,144.98,144.92,12.5512]
["bitfinex","SOLUSD",1718541929817,0.51,144.98,144.92,12.5512]
["bitfinex","SOLUSD",1718541932840,13.2706,144.98,144.92,12.5512]
["bitfinex","SOLUSD",1718541933043,0.17,144.97,144.92,12.5512]
["bitfinex","SOLUSD",1718541933339,0.17,144.96,144.92,12.5512]
["bitfinex","SOLUSD",1718541933834,0.51,144.97,144.92,12.5512]
["bitfinex","SOLUSD",1718541934625,0.17,144.96,144.86,0.17]
["bitfinex","SOLUSD",1718541934839,0.17,144.96,144.87,12.5512]
["bitfinex","SOLUSD",1718541935042,0.51,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718541935243,0.51,144.96,144.89,6.1399]
["bitfinex","SOLUSD",1718541935944,0.17,144.95,144.89,6.1399]
["bitfinex","SOLUSD",1718541936146,0.34,144.95,144.89,6.1399]
["bitfinex","SOLUSD",1718541938235,0.17,144.94,144.89,6.1399]
["bitfinex","SOLUSD",1718541938448,0.51,144.94,144.89,6.1399]
["bitfinex","SOLUSD",1718541938626,0.17,144.93,144.89,6.1399]
["bitfinex","SOLUSD",1718541938826,0.51,144.93,144.89,6.1399]
["bitfinex","SOLUSD",1718541939028,0.51,144.93,144.89,4.921]
["bitfinex","SOLUSD",1718541940134,0.51,144.93,144.87,12.5512]
["bitfinex","SOLUSD",1718541941660,0.51,144.93,144.87,12.48413488]
["bitfinex","SOLUSD",1718541943928,0.17,144.96,144.87,12.48413488]
["bitfinex","SOLUSD",1718541944258,0.17,144.95,144.87,12.48413488]
["bitfinex","SOLUSD",1718541944431,0.34,144.95,144.87,12.48413488]
["bitfinex","SOLUSD",1718541944966,24.1031,144.99,144.87,12.48413488]
["bitfinex","SOLUSD",1718541945250,24.1031,144.99,144.88,20.0]
["bitfinex","SOLUSD",1718541945452,29.2069,144.99,144.88,20.0]
["bitfinex","SOLUSD",1718541945645,21.5512,144.99,144.88,20.0]
["bitfinex","SOLUSD",1718541945824,21.5512,144.99,144.89,6.1538]
["bitfinex","SOLUSD",1718541946029,21.5512,144.99,144.9,20.0]
["bitfinex","SOLUSD",1718541946843,0.68,144.98,144.9,20.0]
["bitfinex","SOLUSD",1718541950337,0.68,144.98,144.87,12.48413488]
["bitfinex","SOLUSD",1718541950338,0.17,144.96,144.87,12.48413488]
["bitfinex","SOLUSD",1718541950538,0.17,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718541950539,0.68,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718541951434,3.2324,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718541951634,0.68,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718541952156,3.2324,144.96,144.88,20.0]
["bitfinex","SOLUSD",1718541952469,0.68,144.96,144.87,12.48413488]
["bitfinex","SOLUSD",1718541959783,0.17,144.94,144.85,6.1538]
["bitfinex","SOLUSD",1718541959957,0.68,144.94,144.86,20.0]
["bitfinex","SOLUSD",1718541961777,0.34,144.94,144.86,20.0]
["bitfinex","SOLUSD",1718541961983,15.4128,144.95,144.86,20.0]
["bitfinex","SOLUSD",1718541962677,0.34,144.94,144.86,20.0]
["bitfinex","SOLUSD",1718541963390,0.34,144.94,144.84,20.48881394]
["bitfinex","SOLUSD",1718541963561,0.34,144.93,144.84,20.48881394]
["bitfinex","SOLUSD",1718541964672,0.34,144.93,144.85,20.0]
["bitfinex","SOLUSD",1718541966185,6.3821,144.92,144.85,20.0]
["bitfinex","SOLUSD",1718541966570,6.3821,144.92,144.84,8.00461394]
["bitfinex","SOLUSD",1718541967087,6.3821,144.92,144.83,7.61668972]
["bitfinex","SOLUSD",1718541967291,6.3821,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718541967777,6.2121,144.92,144.84,20.0]
["bitfinex","SOLUSD",1718541967968,6.2121,144.92,144.82,20.17]
["bitfinex","SOLUSD",1718541968165,6.2121,144.92,144.82,28.17461394]
["bitfinex","SOLUSD",1718541972187,15.5828,144.91,144.82,28.00461394]
["bitfinex","SOLUSD",1718541975626,0.34,144.9,144.82,28.00461394]
["bitfinex","SOLUSD",1718541975894,0.17,144.9,144.82,28.00461394]
["bitfinex","SOLUSD",1718541976095,15.5828,144.91,144.82,28.00461394]
["bitfinex","SOLUSD",1718541981006,15.4128,144.91,144.82,28.00461394]
["bitfinex","SOLUSD",1718541985902,15.4128,144.91,144.83,0.17]
["bitfinex","SOLUSD",1718541987595,15.4128,144.91,144.83,0.68]
["bitfinex","SOLUSD",1718541993236,15.4128,144.91,144.82,28.00461394]
["bitfinex","SOLUSD",1718541993397,22.7246,144.9,144.82,28.00461394]
["bitfinex","SOLUSD",1718541998215,22.7246,144.9,144.82,20.0]
["bitfinex","SOLUSD",1718541998532,16.1351,144.89,144.81,20.0]
["bitfinex","SOLUSD",1718542000623,6.1573,144.88,144.81,20.0]
["bitfinex","SOLUSD",1718542000831,16.2011,144.87,144.79,8.00461394]
["bitfinex","SOLUSD",1718542001035,16.2011,144.85,144.79,8.00461394]
["bitfinex","SOLUSD",1718542001211,16.2011,144.85,144.76,7.61668972]
["bitfinex","SOLUSD",1718542001413,16.2011,144.85,144.76,21.08278033]
["bitfinex","SOLUSD",1718542001636,16.2011,144.85,144.76,15.62130366]
["bitfinex","SOLUSD",1718542002565,16.2011,144.85,144.77,20.0]
["bitfinex","SOLUSD",1718542004141,16.2011,144.85,144.78,8.68461394]
["bitfinex","SOLUSD",1718542004341,16.2011,144.85,144.78,16.30130366]
["bitfinex","SOLUSD",1718542004656,16.2011,144.85,144.79,20.0]
["bitfinex","SOLUSD",1718542007853,22.3584,144.94,144.8,0.17]
["bitfinex","SOLUSD",1718542008053,22.3584,144.94,144.8,16.30130366]
["bitfinex","SOLUSD",1718542008054,16.2011,144.92,144.8,16.30130366]
["bitfinex","SOLUSD",1718542008253,16.2011,144.92,144.82,0.17]
["bitfinex","SOLUSD",1718542008469,16.2011,144.92,144.82,0.68]
["bitfinex","SOLUSD",1718542009251,16.2011,144.9,144.82,0.68]
["bitfinex","SOLUSD",1718542010275,16.2011,144.9,144.81,20.0]
["bitfinex","SOLUSD",1718542011778,16.2011,144.9,144.81,28.00461394]
["bitfinex","SOLUSD",1718542020997,16.2011,144.9,144.82,0.51]
["bitfinex","SOLUSD",1718542025977,16.2011,144.9,144.83,0.17]
["bitfinex","SOLUSD",1718542031098,16.2011,144.9,144.82,0.51]
["bitfinex","SOLUSD",1718542032109,16.2011,144.9,144.81,28.00461394]
["bitfinex","SOLUSD",1718542033539,16.2011,144.9,144.82,0.51]
["bitfinex","SOLUSD",1718542036829,16.2011,144.9,144.83,0.17]
["bitfinex","SOLUSD",1718542040344,16.2011,144.9,144.82,0.51]
["bitfinex","SOLUSD",1718542040538,21.7392,144.88,144.81,28.00461394]
["bitfinex","SOLUSD",1718542040842,15.4405,144.87,144.81,20.0]
["bitfinex","SOLUSD",1718542045754,15.4405,144.87,144.82,0.17]
["bitfinex","SOLUSD",1718542045921,15.4405,144.87,144.82,0.34]
["bitfinex","SOLUSD",1718542048661,15.4405,144.87,144.83,0.34]
["bitfinex","SOLUSD",1718542050744,15.4405,144.87,144.82,0.34]
["bitfinex","SOLUSD",1718542052272,15.4405,144.87,144.81,20.0]
["bitfinex","SOLUSD",1718542058765,15.4405,144.85,144.81,20.0]
["bitfinex","SOLUSD",1718542058972,15.4405,144.85,144.79,20.0]
["bitfinex","SOLUSD",1718542064474,15.34930716,144.85,144.79,20.0]
["bitfinex","SOLUSD",1718542067690,15.34930716,144.85,144.76,5.60584754]
["bitfinex","SOLUSD",1718542067691,15.34930716,144.85,144.77,20.17]
["bitfinex","SOLUSD",1718542068224,15.34930716,144.85,144.77,0.17]
["bitfinex","SOLUSD",1718542068361,15.34930716,144.85,144.77,0.68]
["bitfinex","SOLUSD",1718542079788,15.34930716,144.85,144.77,15.85741494]
["bitfinex","SOLUSD",1718542079993,15.34930716,144.85,144.78,20.0]
["bitfinex","SOLUSD",1718542080383,15.34930716,144.85,144.79,0.17]
["bitfinex","SOLUSD",1718542080588,15.34930716,144.85,144.79,0.68]
["bitfinex","SOLUSD",1718542082606,15.34930716,144.85,144.79,100.68]
["bitfinex","SOLUSD",1718542082807,16.4504,144.89,144.81,0.17]
["bitfinex","SOLUSD",1718542082999,16.4504,144.89,144.81,15.85741494]
["bitfinex","SOLUSD",1718542083206,16.4504,144.89,144.83,0.17]
["bitfinex","SOLUSD",1718542083403,16.4504,144.89,144.83,0.68]
["bitfinex","SOLUSD",1718542083992,16.4504,144.89,144.82,20.0]
["bitfinex","SOLUSD",1718542085715,16.4504,144.89,144.83,0.51]
["bitfinex","SOLUSD",1718542089503,16.4504,144.89,144.83,0.43495311]
["bitfinex","SOLUSD",1718542095624,16.4504,144.89,144.84,0.17]
["bitfinex","SOLUSD",1718542102836,16.4504,144.89,144.83,0.43495311]
["bitfinex","SOLUSD",1718542118347,16.4504,144.89,144.83,1.815282]
["bitfinex","SOLUSD",1718542118553,16.4504,144.89,144.83,0.43495311]
["bitfinex","SOLUSD",1718542133141,16.4504,144.89,144.83,0.38492185]
["bitfinex","SOLUSD",1718542133542,16.4504,144.89,144.83,0.34]
["bitfinex","SOLUSD",1718542135643,16.4504,144.89,144.84,0.34]
["bitfinex","SOLUSD",1718542146696,6.0698,144.9,144.86,0.17]
["bitfinex","SOLUSD",1718542146877,6.4597,144.97,144.86,0.34]
["bitfinex","SOLUSD",1718542147076,6.4597,144.97,144.87,0.34]
["bitfinex","SOLUSD",1718542147382,6.4597,144.97,144.88,0.17]
["bitfinex","SOLUSD",1718542147694,6.4597,144.97,144.88,0.34]
["bitfinex","SOLUSD",1718542148469,6.4597,144.97,144.88,30.34]
["bitfinex","SOLUSD",1718542148706,6.4597,144.97,144.89,20.0]
["bitfinex","SOLUSD",1718542149590,6.4597,144.97,144.89,50.0]
["bitfinex","SOLUSD",1718542149786,16.26,144.96,144.89,50.0]
["bitfinex","SOLUSD",1718542151766,16.26,144.96,144.9,0.17]
["bitfinex","SOLUSD",1718542152000,16.26,144.96,144.9,0.51]
["bitfinex","SOLUSD",1718542152302,16.26,144.96,144.9,0.68]
["bitfinex","SOLUSD",1718542163990,16.26,144.96,144.91,0.21482928]
["bitfinex","SOLUSD",1718542169031,6.4597,144.97,144.91,0.21482928]
["bitfinex","SOLUSD",1718542174303,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542175621,19.0853,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542176024,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542176320,19.0853,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542176525,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542182933,19.0853,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542183307,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542184235,19.0853,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542185345,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542185633,19.0853,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542185815,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542189325,0.34,144.98,144.91,0.21482928]
["bitfinex","SOLUSD",1718542191023,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542199527,0.17,144.98,144.91,0.21482928]
["bitfinex","SOLUSD",1718542200246,16.5334,144.99,144.91,0.21482928]
["bitfinex","SOLUSD",1718542201235,0.68,145.0,144.91,0.21482928]
["bitfinex","SOLUSD",1718542201432,31.9327,145.03,144.92,15.9768]
["bitfinex","SOLUSD",1718542201634,0.34,145.02,144.92,15.9768]
["bitfinex","SOLUSD",1718542202261,0.34,145.02,144.92,22.1267]
["bitfinex","SOLUSD",1718542203058,0.34,145.01,144.92,22.1267]
["bitfinex","SOLUSD",1718542205461,7.824,145.02,144.92,22.1267]
["bitfinex","SOLUSD",1718542205850,23.0554,145.09,144.95,0.17]
["bitfinex","SOLUSD",1718542206050,5.1011,145.07,144.95,20.68]
["bitfinex","SOLUSD",1718542206256,7.6519,145.06,144.95,20.68]
["bitfinex","SOLUSD",1718542206475,7.652,145.06,144.95,20.68]
["bitfinex","SOLUSD",1718542206840,25.5055,145.07,144.95,31.17651647]
["bitfinex","SOLUSD",1718542207137,17.8539,145.07,144.95,31.17651647]
["bitfinex","SOLUSD",1718542207687,5.1015,145.06,144.95,31.17651647]
["bitfinex","SOLUSD",1718542207980,25.5053,145.07,144.95,31.17651647]
["bitfinex","SOLUSD",1718542208343,7.6517,145.07,144.95,31.17651647]
["bitfinex","SOLUSD",1718542208537,0.68,145.06,144.95,31.17651647]
["bitfinex","SOLUSD",1718542208747,0.34,145.06,144.95,31.17651647]
["bitfinex","SOLUSD",1718542208939,2.5506,145.07,144.95,31.17651647]
["bitfinex","SOLUSD",1718542209169,2.5506,145.07,144.96,15.9768]
["bitfinex","SOLUSD",1718542209380,2.5506,145.07,144.97,20.34]
["bitfinex","SOLUSD",1718542210348,0.17,145.07,144.97,20.34]
["bitfinex","SOLUSD",1718542210646,0.68,145.07,144.97,20.34]
["bitfinex","SOLUSD",1718542210844,3.2305,145.07,144.97,20.34]
["bitfinex","SOLUSD",1718542211062,0.68,145.07,144.97,20.34]
["bitfinex","SOLUSD",1718542212242,2.5507,145.06,144.97,20.0]
["bitfinex","SOLUSD",1718542212661,26.1854,145.07,144.96,15.9768]
["bitfinex","SOLUSD",1718542212860,2.5506,145.06,144.96,15.9768]
["bitfinex","SOLUSD",1718542216146,23.6348,145.07,144.96,15.9768]
["bitfinex","SOLUSD",1718542216147,18.5337,145.07,144.96,15.9768]
["bitfinex","SOLUSD",1718542216347,2.5507,145.06,144.96,15.9768]
["bitfinex","SOLUSD",1718542218954,0.68,145.07,144.96,15.9768]
["bitfinex","SOLUSD",1718542219184,3.2305,145.07,144.97,6.1499]
["bitfinex","SOLUSD",1718542219685,8.3315,145.07,144.97,6.1499]
["bitfinex","SOLUSD",1718542219985,2.5507,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542220187,7.652,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542221889,0.68,145.07,144.97,6.1499]
["bitfinex","SOLUSD",1718542222052,2.5512,145.03,144.97,6.1499]
["bitfinex","SOLUSD",1718542222467,26.1906,145.04,144.97,6.1499]
["bitfinex","SOLUSD",1718542222675,0.51,145.03,144.97,6.1499]
["bitfinex","SOLUSD",1718542222874,3.0612,145.03,144.97,6.1499]
["bitfinex","SOLUSD",1718542224074,0.51,145.03,144.97,6.1499]
["bitfinex","SOLUSD",1718542224473,25.6806,145.04,144.97,6.1499]
["bitfinex","SOLUSD",1718542224474,0.17,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542224678,7.8224,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542225182,2.7208,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542225685,7.8221,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542225885,0.51,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542226264,3.0608,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542226579,7.822,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542227165,15.474,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542227359,25.6768,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542227774,7.8221,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542228092,15.4741,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542228388,2.5508,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542228790,25.6768,145.06,144.97,6.1499]
["bitfinex","SOLUSD",1718542229167,2.5508,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542232685,22.9576,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542232994,25.5086,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542235193,2.551,145.04,144.97,6.1499]
["bitfinex","SOLUSD",1718542235794,25.5085,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542237692,2.551,145.04,144.97,6.1499]
["bitfinex","SOLUSD",1718542237898,25.5085,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542238588,2.5511,145.04,144.97,6.1499]
["bitfinex","SOLUSD",1718542239895,25.5086,145.05,144.97,6.1499]
["bitfinex","SOLUSD",1718542241588,5.1028,145.02,144.97,6.1499]
["bitfinex","SOLUSD",1718542241895,2.5514,145.02,144.97,6.1499]
["bitfinex","SOLUSD",1718542242921,0.17,145.03,144.96,15.9768]
["bitfinex","SOLUSD",1718542243083,25.5174,145.0,144.96,15.9768]
["bitfinex","SOLUSD",1718542243475,7.6553,145.0,144.96,15.9768]
["bitfinex","SOLUSD",1718542243778,2.5518,145.0,144.96,15.9768]
["bitfinex","SOLUSD",1718542245087,0.17,145.0,144.96,15.9768]
["bitfinex","SOLUSD",1718542246196,2.7217,145.0,144.96,15.9768]
["bitfinex","SOLUSD",1718542246819,0.17,145.0,144.96,15.9768]
["bitfinex","SOLUSD",1718542246994,15.4804,145.0,144.93,6.5178]
["bitfinex","SOLUSD",1718542247190,0.34,144.99,144.93,6.5178]
["bitfinex","SOLUSD",1718542247583,7.9957,144.99,144.93,6.5178]
["bitfinex","SOLUSD",1718542247789,2.8919,144.99,144.93,6.5178]
["bitfinex","SOLUSD",1718542247991,7.9957,144.99,144.93,6.5178]
["bitfinex","SOLUSD",1718542248193,2.8919,144.99,144.93,6.5178]
["bitfinex","SOLUSD",1718542248697,0.34,144.99,144.93,6.5178]
["bitfinex","SOLUSD",1718542249805,0.34,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718542254214,0.34,144.99,144.96,7.6571]
["bitfinex","SOLUSD",1718542255097,0.34,144.99,144.95,22.973]
["bitfinex","SOLUSD",1718542255409,0.34,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718542256007,0.34,144.99,144.95,25.5254]
["bitfinex","SOLUSD",1718542256218,0.17,144.99,144.95,25.5254]
["bitfinex","SOLUSD",1718542256392,0.34,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718542257813,0.34,144.99,144.96,7.6572]
["bitfinex","SOLUSD",1718542258516,0.17,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718542258705,0.51,145.0,144.97,15.3132]
["bitfinex","SOLUSD",1718542259212,0.51,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718542260704,0.51,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718542261715,3.0617,145.0,144.96,7.6568]
["bitfinex","SOLUSD",1718542261925,12.7605,144.98,144.93,7.6585]
["bitfinex","SOLUSD",1718542262094,7.8268,144.97,144.92,28.9128]
["bitfinex","SOLUSD",1718542262420,7.8268,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718542262421,2.7222,144.97,144.93,7.6587]
["bitfinex","SOLUSD",1718542263119,0.17,144.97,144.93,15.3175]
["bitfinex","SOLUSD",1718542263296,0.17,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718542264116,0.17,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718542264298,0.17,144.97,144.94,7.6582]
["bitfinex","SOLUSD",1718542266224,0.17,144.97,144.94,15.3164]
["bitfinex","SOLUSD",1718542266424,0.34,144.98,144.94,15.3164]
["bitfinex","SOLUSD",1718542267220,0.34,144.98,144.94,12.7637]
["bitfinex","SOLUSD",1718542267423,0.34,144.98,144.94,15.3163]
["bitfinex","SOLUSD",1718542267910,0.34,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718542270221,2.8921,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718542270522,0.17,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718542270698,0.34,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718542270898,0.34,144.95,144.93,2.5528]
["bitfinex","SOLUSD",1718542271931,0.34,144.95,144.92,25.5301]
["bitfinex","SOLUSD",1718542272601,0.34,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718542273635,0.34,144.95,144.93,7.6588]
["bitfinex","SOLUSD",1718542274402,0.34,144.95,144.93,2.5529]
["bitfinex","SOLUSD",1718542274602,0.34,144.95,144.92,25.5301]
["bitfinex","SOLUSD",1718542274837,0.34,144.96,144.93,7.6587]
["bitfinex","SOLUSD",1718542275113,0.17,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718542275330,0.68,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718542276417,0.51,144.97,144.94,12.7634]
["bitfinex","SOLUSD",1718542276744,0.17,144.97,144.94,25.5271]
["bitfinex","SOLUSD",1718542276910,3.232,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718542277104,0.68,144.98,144.94,22.9746]
["bitfinex","SOLUSD",1718542277330,0.68,144.98,144.94,25.5272]
["bitfinex","SOLUSD",1718542277513,0.68,144.98,144.94,25.527]
["bitfinex","SOLUSD",1718542277710,3.232,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718542280337,15.9924,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542280631,15.9924,144.98,144.93,25.5285]
["bitfinex","SOLUSD",1718542280822,15.9924,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542281023,8.3362,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542281231,8.3362,144.98,144.94,2.48825965]
["bitfinex","SOLUSD",1718542281732,15.9924,144.98,144.93,25.5285]
["bitfinex","SOLUSD",1718542282242,15.9924,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542282613,15.9924,144.98,144.93,25.5285]
["bitfinex","SOLUSD",1718542283440,8.3362,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542283626,26.2011,144.98,144.93,12.7645]
["bitfinex","SOLUSD",1718542283935,8.3363,144.98,144.93,22.9761]
["bitfinex","SOLUSD",1718542284128,15.9925,144.98,144.93,25.5289]
["bitfinex","SOLUSD",1718542284445,26.2009,144.98,144.93,25.5289]
["bitfinex","SOLUSD",1718542285038,8.3364,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542285242,15.9926,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542285842,8.3364,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542287542,3.2322,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542287722,3.2322,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718542288037,31.74861828,145.01,144.96,7.6572]
["bitfinex","SOLUSD",1718542288239,2.5517,145.0,144.96,7.6569]
["bitfinex","SOLUSD",1718542288448,2.5517,145.0,144.96,2.5522]
["bitfinex","SOLUSD",1718542288639,7.6551,145.0,144.96,2.5522]
["bitfinex","SOLUSD",1718542289020,7.6551,145.0,144.95,22.9721]
["bitfinex","SOLUSD",1718542289021,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542289539,0.17,144.98,144.95,7.6573]
["bitfinex","SOLUSD",1718542290413,20.7778,145.01,144.96,5.1047]
["bitfinex","SOLUSD",1718542290716,30.984,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718542291041,23.3294,145.01,144.97,2.5522]
["bitfinex","SOLUSD",1718542291513,30.984,145.01,144.96,25.5234]
["bitfinex","SOLUSD",1718542291853,2.7217,145.0,144.96,17.8664]
["bitfinex","SOLUSD",1718542292043,2.7217,145.0,144.96,7.6569]
["bitfinex","SOLUSD",1718542293145,15.4803,145.0,144.95,25.5247]
["bitfinex","SOLUSD",1718542293347,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542295321,16.0146,145.01,144.91,0.21482928]
["bitfinex","SOLUSD",1718542295322,2.5523,144.97,144.93,7.6585]
["bitfinex","SOLUSD",1718542295648,25.6916,144.98,144.93,15.3172]
["bitfinex","SOLUSD",1718542295832,23.1394,144.98,144.93,15.3172]
["bitfinex","SOLUSD",1718542296032,2.7222,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542296239,0.17,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718542296818,0.17,144.98,144.94,25.5269]
["bitfinex","SOLUSD",1718542297254,0.17,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718542299956,0.17,144.98,144.94,25.5269]
["bitfinex","SOLUSD",1718542300138,0.17,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718542300660,0.17,144.98,144.94,25.5269]
["bitfinex","SOLUSD",1718542300854,2.7221,144.98,144.94,17.8689]
["bitfinex","SOLUSD",1718542301358,2.7221,144.98,144.94,15.3163]
["bitfinex","SOLUSD",1718542301654,2.722,144.98,144.94,15.3163]
["bitfinex","SOLUSD",1718542301879,0.17,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718542303656,0.17,144.98,144.95,7.6577]
["bitfinex","SOLUSD",1718542305449,0.17,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718542305750,0.17,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542305751,7.8262,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542305952,0.17,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718542306448,0.17,144.96,144.94,7.6582]
["bitfinex","SOLUSD",1718542306762,0.17,144.96,144.94,15.3164]
["bitfinex","SOLUSD",1718542307556,0.17,144.96,144.94,2.5526]
["bitfinex","SOLUSD",1718542308562,0.17,144.96,144.94,7.6581]
["bitfinex","SOLUSD",1718542308861,0.17,144.96,144.94,15.3163]
["bitfinex","SOLUSD",1718542309574,0.17,144.96,144.95,2.5526]
["bitfinex","SOLUSD",1718542309859,0.17,144.96,144.95,15.3156]
["bitfinex","SOLUSD",1718542310458,0.51,144.97,144.96,2.5524]
["bitfinex","SOLUSD",1718542310640,0.17,144.97,144.96,15.3144]
["bitfinex","SOLUSD",1718542310967,0.17,144.97,144.96,7.6572]
["bitfinex","SOLUSD",1718542311463,16.235,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718542312358,16.235,144.98,144.95,7.6576]
["bitfinex","SOLUSD",1718542315674,16.235,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718542318771,0.17,144.97,144.93,5.1057]
["bitfinex","SOLUSD",1718542318976,3.2322,144.97,144.93,7.6586]
["bitfinex","SOLUSD",1718542319365,8.3367,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718542320466,23.6503,144.97,144.92,25.5302]
["bitfinex","SOLUSD",1718542320775,26.2026,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718542320946,8.3368,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718542321666,3.2323,144.97,144.93,7.6588]
["bitfinex","SOLUSD",1718542321878,3.2323,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718542322062,3.2323,144.97,144.91,23.19352928]
["bitfinex","SOLUSD",1718542322063,2.7226,144.95,144.91,23.19352928]
["bitfinex","SOLUSD",1718542322245,0.51,144.94,144.91,25.74662928]
["bitfinex","SOLUSD",1718542322677,0.17,144.93,144.91,7.87432928]
["bitfinex","SOLUSD",1718542323768,0.17,144.93,144.91,15.53412928]
["bitfinex","SOLUSD",1718542324145,0.17,144.93,144.91,23.19422928]
["bitfinex","SOLUSD",1718542324343,0.17,144.93,144.91,25.74732928]
["bitfinex","SOLUSD",1718542324848,0.17,144.93,144.91,25.70436905]
["bitfinex","SOLUSD",1718542326468,0.17,144.93,144.91,7.83136905]
["bitfinex","SOLUSD",1718542328583,0.17,144.93,144.91,0.17186905]
["bitfinex","SOLUSD",1718542329972,0.17,144.93,144.91,2.72506905]
["bitfinex","SOLUSD",1718542330590,0.17,144.93,144.91,0.17186905]
["bitfinex","SOLUSD",1718542330756,2.7229,144.93,144.91,0.17186905]
["bitfinex","SOLUSD",1718542330954,0.68,144.92,144.91,0.17186905]
["bitfinex","SOLUSD",1718542339378,16.1996,144.94,144.91,18.04496905]
["bitfinex","SOLUSD",1718542339701,265.1,145.01,144.91,18.04496905]
["bitfinex","SOLUSD",1718542339702,18.7173,144.98,144.93,7.6585]
["bitfinex","SOLUSD",1718542339887,18.7173,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542340096,18.7173,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718542340291,18.7173,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542340791,18.7173,144.98,144.93,22.9755]
["bitfinex","SOLUSD",1718542340792,0.17,144.97,144.93,25.5283]
["bitfinex","SOLUSD",1718542340993,0.68,144.97,144.93,25.5283]
["bitfinex","SOLUSD",1718542341289,3.2322,144.97,144.93,7.6584]
["bitfinex","SOLUSD",1718542341664,3.2322,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718542342269,15.9934,144.97,144.92,25.5301]
["bitfinex","SOLUSD",1718542343292,26.2027,144.97,144.92,15.3182]
["bitfinex","SOLUSD",1718542343666,26.2027,144.97,144.93,2.5529]
["bitfinex","SOLUSD",1718542344070,2.5524,144.96,144.92,7.6589]
["bitfinex","SOLUSD",1718542344269,0.17,144.95,144.92,7.6589]
["bitfinex","SOLUSD",1718542344897,0.17,144.95,144.92,12.7652]
["bitfinex","SOLUSD",1718542345080,3.0624,144.96,144.92,7.659]
["bitfinex","SOLUSD",1718542345403,2.8924,144.96,144.92,7.659]
["bitfinex","SOLUSD",1718542346499,2.8924,144.96,144.92,2.553]
["bitfinex","SOLUSD",1718542346695,2.7226,144.95,144.91,2.72506905]
["bitfinex","SOLUSD",1718542346921,0.17,144.95,144.91,15.49136905]
["bitfinex","SOLUSD",1718542347212,7.9975,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718542347566,2.8925,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718542348498,7.9973,144.96,144.92,2.5531]
["bitfinex","SOLUSD",1718542348883,7.9973,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718542348884,0.34,144.96,144.93,2.5528]
["bitfinex","SOLUSD",1718542349086,0.34,144.96,144.94,2.5527]
["bitfinex","SOLUSD",1718542349278,0.17,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718542349472,0.17,144.96,144.93,15.3173]
["bitfinex","SOLUSD",1718542349894,0.17,144.96,144.93,7.6585]
["bitfinex","SOLUSD",1718542350689,7.9967,144.97,144.93,2.5528]
["bitfinex","SOLUSD",1718542351310,2.8922,144.97,144.93,7.6586]
["bitfinex","SOLUSD",1718542353386,2.8922,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542353587,0.34,144.98,144.94,15.3165]
["bitfinex","SOLUSD",1718542353940,0.34,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718542353941,2.8921,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718542354215,7.9962,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542355814,15.6524,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542357514,7.9962,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542357685,2.892,144.98,144.94,15.3161]
["bitfinex","SOLUSD",1718542357890,2.722,144.98,144.94,25.5271]
["bitfinex","SOLUSD",1718542359930,7.8261,144.98,144.94,7.658]
["bitfinex","SOLUSD",1718542361003,23.1386,144.98,144.93,22.9756]
["bitfinex","SOLUSD",1718542361209,25.6908,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542361414,2.5522,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718542361609,25.6908,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542361799,23.1386,144.98,144.93,25.5284]
["bitfinex","SOLUSD",1718542362014,2.5522,144.97,144.93,25.5284]
["bitfinex","SOLUSD",1718542362214,2.5522,144.97,144.94,2.5527]
["bitfinex","SOLUSD",1718542362421,25.6908,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542362999,7.8263,144.98,144.94,2.5527]
["bitfinex","SOLUSD",1718542363637,2.7222,144.98,144.94,15.3164]
["bitfinex","SOLUSD",1718542364128,2.7222,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718542364635,2.7222,144.98,144.94,7.658]
["bitfinex","SOLUSD",1718542366254,2.7222,144.98,144.94,15.3162]
["bitfinex","SOLUSD",1718542368034,2.7222,144.98,144.94,7.658]
["bitfinex","SOLUSD",1718542368602,7.8263,144.98,144.94,7.658]
["bitfinex","SOLUSD",1718542371937,2.7222,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542372134,7.8263,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542372634,7.8263,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718542372932,7.8263,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542373319,2.7222,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542373539,7.8263,144.98,144.94,2.5526]
["bitfinex","SOLUSD",1718542373714,7.8263,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542374637,2.7222,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542376323,0.17,144.98,144.95,2.5524]
["bitfinex","SOLUSD",1718542377840,2.722,144.98,144.94,7.6579]
["bitfinex","SOLUSD",1718542378227,2.722,144.98,144.94,5.1053]
["bitfinex","SOLUSD",1718542378430,0.17,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718542378621,0.51,144.97,144.94,7.6579]
["bitfinex","SOLUSD",1718542378944,0.51,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718542379259,0.51,144.97,144.94,2.5526]
["bitfinex","SOLUSD",1718542379418,0.51,144.97,144.94,7.6581]
["bitfinex","SOLUSD",1718542380336,0.51,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718542381627,0.34,144.97,144.95,7.6576]
["bitfinex","SOLUSD",1718542381839,0.17,144.98,144.97,2.5522]
["bitfinex","SOLUSD",1718542382020,18.7166,145.02,144.98,2.5519]
["bitfinex","SOLUSD",1718542382238,2.5517,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718542382450,7.6547,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542382653,7.6547,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718542382961,2.5517,145.0,144.96,7.6569]
["bitfinex","SOLUSD",1718542383134,0.17,144.99,144.96,7.6568]
["bitfinex","SOLUSD",1718542383453,0.17,144.99,144.96,5.1046]
["bitfinex","SOLUSD",1718542383630,0.34,145.0,144.96,5.1046]
["bitfinex","SOLUSD",1718542384021,2.8917,145.0,144.96,7.6568]
["bitfinex","SOLUSD",1718542384349,2.8917,145.0,144.96,7.6569]
["bitfinex","SOLUSD",1718542384748,7.9951,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718542385254,7.9951,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718542385425,2.8917,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718542385630,7.9951,145.0,144.96,7.6571]
["bitfinex","SOLUSD",1718542385849,7.9951,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718542386742,15.6502,145.0,144.96,2.5523]
["bitfinex","SOLUSD",1718542386963,13.0985,145.0,144.95,5.1049]
["bitfinex","SOLUSD",1718542387154,15.6503,145.0,144.95,5.1049]
["bitfinex","SOLUSD",1718542387623,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542388877,2.5521,144.98,144.94,7.6581]
["bitfinex","SOLUSD",1718542389842,2.5521,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718542390040,25.5194,144.99,144.95,2.5526]
["bitfinex","SOLUSD",1718542390271,0.17,144.98,144.95,2.5526]
["bitfinex","SOLUSD",1718542390648,2.8921,144.98,144.94,7.6582]
["bitfinex","SOLUSD",1718542390842,2.8921,144.98,144.94,5.1055]
["bitfinex","SOLUSD",1718542391047,0.34,144.98,144.95,2.5525]
["bitfinex","SOLUSD",1718542392954,0.34,144.98,144.95,5.1051]
["bitfinex","SOLUSD",1718542393155,0.34,144.98,144.96,2.5523]
["bitfinex","SOLUSD",1718542393478,2.8919,144.99,144.96,2.5523]
["bitfinex","SOLUSD",1718542393649,2.8919,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718542393972,7.9957,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718542394653,2.8919,144.99,144.95,7.6575]
["bitfinex","SOLUSD",1718542397176,2.8919,144.99,144.95,5.1051]
["bitfinex","SOLUSD",1718542397481,0.17,144.99,144.96,5.1048]
["bitfinex","SOLUSD",1718542397689,2.8917,145.0,144.96,5.1048]
["bitfinex","SOLUSD",1718542397983,0.34,145.0,144.96,5.1048]
["bitfinex","SOLUSD",1718542398351,2.8917,145.0,144.96,7.657]
["bitfinex","SOLUSD",1718542398953,7.9952,145.0,144.96,2.5522]
["bitfinex","SOLUSD",1718542399488,7.9952,145.0,144.96,7.657]
["bitfinex","SOLUSD",1718542400882,15.6504,145.0,144.96,2.5522]
["bitfinex","SOLUSD",1718542401988,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542402465,2.5519,144.99,144.95,5.1049]
["bitfinex","SOLUSD",1718542402666,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542402869,7.6557,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542403690,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542404162,2.5519,144.99,144.95,5.1049]
["bitfinex","SOLUSD",1718542404361,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542404583,2.5519,144.99,144.95,5.1049]
["bitfinex","SOLUSD",1718542405089,25.8575,145.0,144.95,5.1049]
["bitfinex","SOLUSD",1718542405887,2.5519,144.99,144.95,5.1049]
["bitfinex","SOLUSD",1718542407380,25.8575,145.0,144.95,5.1049]
["bitfinex","SOLUSD",1718542407561,2.5519,144.99,144.95,5.1049]
["bitfinex","SOLUSD",1718542407763,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542408285,2.5519,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718542408480,2.5519,144.99,144.95,7.6573]
["bitfinex","SOLUSD",1718542409392,2.5519,144.99,144.96,2.5524]
["bitfinex","SOLUSD",1718542409595,0.34,145.0,144.96,5.1048]
["bitfinex","SOLUSD",1718542409764,7.9947,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718542410074,7.9947,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542410255,2.8916,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542410653,7.9947,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542411065,15.6493,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718542412085,2.5517,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718542413088,25.8555,145.01,144.97,2.5521]
["bitfinex","SOLUSD",1718542414092,7.9947,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542414897,2.8916,145.01,144.98,2.552]
["bitfinex","SOLUSD",1718542415194,2.8916,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542415368,7.9947,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542416379,2.8916,145.01,144.97,7.6565]
["bitfinex","SOLUSD",1718542420001,2.8916,145.01,144.97,5.1044]
["bitfinex","SOLUSD",1718542420205,0.34,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718542420415,0.17,145.01,144.98,2.5519]
["bitfinex","SOLUSD",1718542420586,0.34,145.01,144.98,7.6559]
["bitfinex","SOLUSD",1718542420893,0.34,145.01,144.92,16.66]
["bitfinex","SOLUSD",1718542420894,7.6525,145.05,144.96,15.1736]
["bitfinex","SOLUSD",1718542421096,7.6525,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718542421294,7.6525,145.05,145.01,7.6544]
["bitfinex","SOLUSD",1718542421507,2.551,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542421917,7.6531,145.04,145.0,7.6548]
["bitfinex","SOLUSD",1718542422386,0.17,145.03,145.0,7.6548]
["bitfinex","SOLUSD",1718542424715,0.17,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542424716,8.3336,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542426307,23.641,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542426614,26.1923,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542427305,3.2313,145.03,144.99,5.1037]
["bitfinex","SOLUSD",1718542427505,3.2313,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718542427811,0.68,145.03,144.96,15.1736]
["bitfinex","SOLUSD",1718542428003,0.68,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718542428693,0.68,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718542429287,0.68,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718542429888,0.68,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718542431006,0.68,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718542431716,0.68,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718542433794,3.2312,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542434302,8.3335,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542434714,3.2312,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542434910,0.68,145.03,144.99,5.1036]
["bitfinex","SOLUSD",1718542435902,0.68,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718542436685,3.2312,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718542436889,3.2312,145.03,144.99,5.1035]
["bitfinex","SOLUSD",1718542437114,0.68,145.03,144.99,5.1035]
["bitfinex","SOLUSD",1718542439610,3.2312,145.03,144.99,5.1035]
["bitfinex","SOLUSD",1718542440217,0.68,145.03,144.99,5.1035]
["bitfinex","SOLUSD",1718542441717,0.68,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718542441910,0.68,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718542442301,0.68,145.03,145.0,7.6548]
["bitfinex","SOLUSD",1718542446002,0.68,145.03,145.0,5.1033]
["bitfinex","SOLUSD",1718542446310,3.2312,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542446522,8.3337,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718542446833,23.6409,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542447050,26.1922,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542447735,26.09900542,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542448217,15.89420542,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542448540,8.24050542,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542448714,8.24050542,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718542448913,3.13810542,145.03,144.99,7.6554]
["bitfinex","SOLUSD",1718542449817,0.58680542,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718542450017,0.17,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718542450218,0.17,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718542450219,0.68,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718542450517,0.17,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542450734,0.68,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542452144,0.68,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718542452515,6.2299,145.04,144.92,32.50464892]
["bitfinex","SOLUSD",1718542452713,0.17,145.02,145.01,7.6544]
["bitfinex","SOLUSD",1718542453449,0.17,145.02,145.01,2.5514]
["bitfinex","SOLUSD",1718542454328,0.17,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718542454533,0.17,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718542455060,0.17,145.02,145.0,7.6548]
["bitfinex","SOLUSD",1718542455726,0.17,145.02,145.01,2.5515]
["bitfinex","SOLUSD",1718542455941,0.34,145.02,144.99,2.5518]
["bitfinex","SOLUSD",1718542456527,0.34,145.02,144.99,7.6555]
["bitfinex","SOLUSD",1718542459654,0.17,145.02,145.0,2.5516]
["bitfinex","SOLUSD",1718542460654,0.17,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718542462252,0.17,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718542462448,0.34,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718542465433,0.34,145.02,144.99,7.6554]
["bitfinex","SOLUSD",1718542468359,0.34,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718542471736,2.8913,145.02,144.98,7.6558]
["bitfinex","SOLUSD",1718542471942,2.8914,145.02,144.98,7.6558]
["bitfinex","SOLUSD",1718542472773,2.8914,145.02,144.98,7.59615712]
["bitfinex","SOLUSD",1718542473262,0.34,145.02,144.98,5.04425712]
["bitfinex","SOLUSD",1718542476265,0.34,145.02,144.99,2.5517]
["bitfinex","SOLUSD",1718542476563,0.17,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718542476761,0.17,145.0,144.97,2.5521]
["bitfinex","SOLUSD",1718542476960,0.17,145.0,144.97,7.6565]
["bitfinex","SOLUSD",1718542477135,0.17,145.0,144.98,2.552]
["bitfinex","SOLUSD",1718542478368,0.17,145.0,144.98,7.6561]
["bitfinex","SOLUSD",1718542479958,0.34,145.01,144.98,5.1041]
["bitfinex","SOLUSD",1718542481868,0.34,145.01,144.98,7.656]
["bitfinex","SOLUSD",1718542484056,0.17,145.0,144.98,7.656]
["bitfinex","SOLUSD",1718542486061,0.17,145.0,144.98,5.1041]
["bitfinex","SOLUSD",1718542487085,0.17,145.0,144.99,5.1038]
["bitfinex","SOLUSD",1718542487279,0.17,145.0,144.98,7.6557]
["bitfinex","SOLUSD",1718542487454,0.34,145.0,144.98,7.6557]
["bitfinex","SOLUSD",1718542489281,0.34,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718542489588,0.68,145.0,144.99,2.5519]
["bitfinex","SOLUSD",1718542490781,0.68,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718542495795,0.68,145.0,144.98,5.1039]
["bitfinex","SOLUSD",1718542496470,0.68,145.0,144.98,7.6558]
["bitfinex","SOLUSD",1718542496793,0.68,145.0,144.98,5.1039]
["bitfinex","SOLUSD",1718542497587,0.68,145.0,144.98,7.6558]
["bitfinex","SOLUSD",1718542498085,0.68,145.0,144.98,5.1039]
["bitfinex","SOLUSD",1718542500369,0.17,145.0,144.99,7.6557]
["bitfinex","SOLUSD",1718542500971,16.2831,145.03,144.93,20.0]
["bitfinex","SOLUSD",1718542501292,6.6094,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718542501494,6.6094,145.04,145.01,5.1029]
["bitfinex","SOLUSD",1718542501794,6.6094,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718542502203,0.17,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718542502412,0.68,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718542503195,0.68,145.03,145.0,7.6546]
["bitfinex","SOLUSD",1718542505321,0.68,145.03,145.0,5.1031]
["bitfinex","SOLUSD",1718542505599,0.68,145.03,145.0,7.6546]
["bitfinex","SOLUSD",1718542506773,0.68,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718542507497,0.68,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718542509790,0.51,145.03,145.02,7.654]
["bitfinex","SOLUSD",1718542510099,0.17,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718542510269,0.68,145.05,145.02,2.5513]
["bitfinex","SOLUSD",1718542511904,3.2308,145.05,145.01,7.6541]
["bitfinex","SOLUSD",1718542512604,0.68,145.05,145.03,7.6532]
["bitfinex","SOLUSD",1718542512788,0.68,145.05,145.03,7.6533]
["bitfinex","SOLUSD",1718542513302,16.6614,145.07,145.03,5.1023]
["bitfinex","SOLUSD",1718542514193,19.2119,145.07,145.03,7.6533]
["bitfinex","SOLUSD",1718542514600,0.68,145.06,145.03,7.6533]
["bitfinex","SOLUSD",1718542515680,0.68,145.06,145.03,2.551]
["bitfinex","SOLUSD",1718542516304,0.51,145.06,145.03,2.51123808]
["bitfinex","SOLUSD",1718542516613,0.17,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718542516911,0.68,145.07,145.04,2.551]
["bitfinex","SOLUSD",1718542517412,42.1601,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542517619,42.1601,145.11,145.02,21.37870455]
["bitfinex","SOLUSD",1718542517620,16.6614,145.11,145.02,21.37870455]
["bitfinex","SOLUSD",1718542517788,16.6614,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718542517991,19.2112,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542518602,21.7609,145.11,145.02,20.0]
["bitfinex","SOLUSD",1718542518791,31.9601,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542519110,2.5499,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718542519309,29.4102,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542519310,31.9601,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542520192,24.3108,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542520723,0.17,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718542522087,0.17,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718542522309,0.17,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718542522688,0.17,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718542522891,0.17,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718542525822,2.72,145.1,145.06,2.5506]
["bitfinex","SOLUSD",1718542526029,0.51,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542526397,0.51,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718542531055,13.33281475,145.15,145.05,15.6291]
["bitfinex","SOLUSD",1718542531208,5.0987,145.14,145.05,15.6291]
["bitfinex","SOLUSD",1718542531531,15.2959,145.14,145.1,2.5499]
["bitfinex","SOLUSD",1718542531735,2.5494,145.14,145.1,2.5499]
["bitfinex","SOLUSD",1718542531918,7.6479,145.14,145.1,2.5499]
["bitfinex","SOLUSD",1718542532915,0.17,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542533214,0.68,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542533624,3.2294,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542533929,0.68,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542538908,8.3284,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718542539108,0.17,145.11,145.05,15.6291]
["bitfinex","SOLUSD",1718542539326,0.17,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542539530,2.8897,145.11,145.02,30.23214892]
["bitfinex","SOLUSD",1718542539723,0.34,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718542540113,0.34,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718542540532,0.34,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718542540731,0.51,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718542541422,0.51,145.1,145.02,30.23214892]
["bitfinex","SOLUSD",1718542541622,0.51,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718542542104,0.17,145.11,145.09,2.5501]
["bitfinex","SOLUSD",1718542542307,25.4947,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718542542308,0.68,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542543514,3.2296,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542546641,8.3288,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542549719,15.9776,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542550428,26.1762,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542550638,2.5497,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542551145,26.1762,145.12,145.08,2.5503]
["bitfinex","SOLUSD",1718542552421,8.3289,145.12,145.08,2.5503]
["bitfinex","SOLUSD",1718542553423,3.2297,145.12,145.08,2.5503]
["bitfinex","SOLUSD",1718542553923,7.6478,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718542554320,2.5493,145.14,145.1,2.5498]
["bitfinex","SOLUSD",1718542554947,0.34,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718542557727,2.8894,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718542558040,0.34,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718542559944,2.8894,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718542560145,2.8894,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542560351,15.6366,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542560651,0.34,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718542563328,0.34,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542563329,0.17,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718542563543,2.8898,145.11,145.02,20.0]
["bitfinex","SOLUSD",1718542563770,0.34,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718542564125,0.34,145.1,145.02,20.0]
["bitfinex","SOLUSD",1718542564324,0.34,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718542564561,0.34,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718542567655,0.34,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718542567839,0.51,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718542569637,0.17,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718542572938,0.17,145.09,145.02,20.0]
["bitfinex","SOLUSD",1718542573138,0.68,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718542574560,0.68,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718542575763,0.68,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718542579881,16.6489,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542580077,0.34,145.11,145.02,20.0]
["bitfinex","SOLUSD",1718542580285,0.17,145.11,145.1,2.5499]
["bitfinex","SOLUSD",1718542580966,0.17,145.11,145.09,2.55]
["bitfinex","SOLUSD",1718542583085,0.68,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718542587079,3.2298,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542587378,2.5502,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718542588373,0.17,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718542588582,3.2301,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718542588975,0.68,145.09,145.05,2.5508]
["bitfinex","SOLUSD",1718542589175,0.68,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542589655,0.68,145.09,145.05,2.5506]
["bitfinex","SOLUSD",1718542589857,0.68,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542595463,0.68,145.09,145.05,2.5506]
["bitfinex","SOLUSD",1718542595889,3.2301,145.09,145.05,2.5506]
["bitfinex","SOLUSD",1718542596189,0.68,145.09,145.05,2.5506]
["bitfinex","SOLUSD",1718542596495,0.68,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542597185,0.68,145.09,145.05,2.5506]
["bitfinex","SOLUSD",1718542597696,0.68,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542606201,0.68,145.09,145.05,2.5506]
["bitfinex","SOLUSD",1718542606580,0.68,145.09,145.03,2.5511]
["bitfinex","SOLUSD",1718542606581,14.0742,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718542606782,0.17,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718542607103,0.17,145.05,145.03,2.5511]
["bitfinex","SOLUSD",1718542607800,16.2563,145.04,144.94,6.0064]
["bitfinex","SOLUSD",1718542608103,16.2563,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718542609311,16.2563,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718542609609,16.2563,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718542612280,16.2563,145.04,145.01,2.5513]
["bitfinex","SOLUSD",1718542612681,16.2563,145.04,144.95,20.0]
["bitfinex","SOLUSD",1718542612682,16.2563,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718542615404,16.2563,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718542616285,16.2563,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718542617806,16.2563,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718542617989,16.2563,145.04,145.01,7.6544]
["bitfinex","SOLUSD",1718542618328,0.17,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718542618493,0.68,145.03,145.0,5.1032]
["bitfinex","SOLUSD",1718542618826,0.68,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718542619522,0.68,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718542619901,0.68,145.03,145.01,7.6544]
["bitfinex","SOLUSD",1718542625324,0.68,145.03,145.01,2.5514]
["bitfinex","SOLUSD",1718542626627,0.68,145.03,145.0,7.6546]
["bitfinex","SOLUSD",1718542627617,0.68,145.03,145.01,2.5515]
["bitfinex","SOLUSD",1718542629807,0.68,145.03,145.0,7.6547]
["bitfinex","SOLUSD",1718542630627,0.68,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718542631430,0.68,145.03,145.0,7.655]
["bitfinex","SOLUSD",1718542633221,16.2563,145.04,144.94,6.0064]
["bitfinex","SOLUSD",1718542633539,16.2563,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718542633835,16.2563,145.04,145.02,7.6539]
["bitfinex","SOLUSD",1718542634003,16.2563,145.04,145.02,2.5512]
["bitfinex","SOLUSD",1718542634205,16.2563,145.04,145.02,7.6538]
["bitfinex","SOLUSD",1718542634435,16.2563,145.04,145.02,5.1026]
["bitfinex","SOLUSD",1718542634728,16.2563,145.04,145.02,2.5513]
["bitfinex","SOLUSD",1718542634913,16.2563,145.04,144.95,20.0]
["bitfinex","SOLUSD",1718542634914,16.2563,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718542635300,16.2563,145.04,145.01,7.6543]
["bitfinex","SOLUSD",1718542637127,14.7563,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718542638932,14.7563,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542639227,14.47219641,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542639936,14.47219641,145.04,145.0,5.1032]
["bitfinex","SOLUSD",1718542641015,14.47219641,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542642139,17.02319641,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542643036,14.47219641,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542643837,7.6542,145.02,144.95,20.0]
["bitfinex","SOLUSD",1718542644042,2.5514,145.02,144.98,7.6561]
["bitfinex","SOLUSD",1718542644511,23.6418,145.03,144.98,7.6561]
["bitfinex","SOLUSD",1718542644512,26.1931,145.03,144.98,7.6561]
["bitfinex","SOLUSD",1718542644839,0.34,145.02,144.98,7.6561]
["bitfinex","SOLUSD",1718542645135,0.17,145.01,144.98,7.6561]
["bitfinex","SOLUSD",1718542645937,0.17,145.01,144.98,5.1041]
["bitfinex","SOLUSD",1718542646542,0.17,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542646915,0.17,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542647427,0.17,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542647634,0.17,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542649339,0.17,145.01,144.99,5.1037]
["bitfinex","SOLUSD",1718542654770,0.17,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542654958,0.17,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718542661559,0.17,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542662148,0.17,145.01,145.0,7.6551]
["bitfinex","SOLUSD",1718542663259,0.17,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542664367,0.17,145.01,145.0,2.43068026]
["bitfinex","SOLUSD",1718542665466,0.17,145.01,144.99,7.6552]
["bitfinex","SOLUSD",1718542665774,0.17,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542665941,0.34,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542666141,0.34,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542666465,0.34,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542666666,0.34,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542666966,0.34,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542667143,0.34,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542670569,0.34,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542670868,0.68,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542671767,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542671972,0.68,145.01,144.99,5.1037]
["bitfinex","SOLUSD",1718542672569,0.68,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542672863,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542676466,0.68,145.01,145.0,2.5517]
["bitfinex","SOLUSD",1718542681877,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542682180,0.68,145.01,144.99,5.1037]
["bitfinex","SOLUSD",1718542682373,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542699492,0.68,145.01,144.99,5.1037]
["bitfinex","SOLUSD",1718542699902,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542706582,0.68,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542707502,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542707905,0.68,145.01,144.99,7.57472017]
["bitfinex","SOLUSD",1718542711182,0.68,145.01,144.99,5.1037]
["bitfinex","SOLUSD",1718542711489,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542713006,0.68,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542715013,0.68,145.01,144.99,7.6554]
["bitfinex","SOLUSD",1718542716403,0.68,145.01,144.99,2.5517]
["bitfinex","SOLUSD",1718542716911,0.68,145.01,144.98,7.6558]
["bitfinex","SOLUSD",1718542717215,0.68,145.01,144.98,5.1039]
["bitfinex","SOLUSD",1718542717807,14.47219641,145.04,145.01,2.5515]
["bitfinex","SOLUSD",1718542718009,14.47219641,145.04,145.0,7.6548]
["bitfinex","SOLUSD",1718542718220,14.47219641,145.04,145.0,5.1032]
["bitfinex","SOLUSD",1718542719101,14.47219641,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542719299,14.47219641,145.04,145.0,5.1032]
["bitfinex","SOLUSD",1718542719919,14.47219641,145.04,145.0,7.6547]
["bitfinex","SOLUSD",1718542720120,14.47219641,145.04,144.96,16.1566]
["bitfinex","SOLUSD",1718542720121,14.47219641,145.04,145.01,2.5514]
["bitfinex","SOLUSD",1718542720407,0.17,145.03,144.96,16.1566]
["bitfinex","SOLUSD",1718542720590,0.68,145.03,144.96,16.1566]
["bitfinex","SOLUSD",1718542720794,0.68,145.03,145.0,2.5516]
["bitfinex","SOLUSD",1718542720987,0.68,145.03,144.96,16.1566]
["bitfinex","SOLUSD",1718542721190,0.68,145.03,144.99,2.5517]
["bitfinex","SOLUSD",1718542721404,0.68,145.03,145.0,2.5517]
["bitfinex","SOLUSD",1718542721716,0.68,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542722725,0.68,145.03,145.0,2.5515]
["bitfinex","SOLUSD",1718542722896,0.68,145.03,144.99,7.6553]
["bitfinex","SOLUSD",1718542723098,0.68,145.03,144.99,5.1036]
["bitfinex","SOLUSD",1718542723710,0.68,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718542724008,0.17,145.03,145.0,7.6549]
["bitfinex","SOLUSD",1718542724914,0.17,145.04,145.0,5.1033]
["bitfinex","SOLUSD",1718542725111,0.68,145.04,145.0,5.1033]
["bitfinex","SOLUSD",1718542730424,3.231,145.04,145.0,7.6548]
["bitfinex","SOLUSD",1718542730724,0.68,145.04,145.0,7.6548]
["bitfinex","SOLUSD",1718542730931,2.5507,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718542731222,2.5507,145.06,144.96,16.1566]
["bitfinex","SOLUSD",1718542731223,13.904,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718542731705,21.5555,145.07,145.03,2.5511]
["bitfinex","SOLUSD",1718542731898,2.5506,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542732225,0.17,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542732523,0.68,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542733024,2.5509,145.05,145.01,2.5514]
["bitfinex","SOLUSD",1718542733209,26.1872,145.06,145.02,2.5513]
["bitfinex","SOLUSD",1718542734216,2.5506,145.06,144.98,6.6339]
["bitfinex","SOLUSD",1718542734422,2.5506,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718542734423,2.5507,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718542734803,2.5507,145.06,144.98,6.6339]
["bitfinex","SOLUSD",1718542735009,2.5507,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718542735613,0.17,145.05,145.02,2.5512]
["bitfinex","SOLUSD",1718542736333,0.17,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542736634,0.68,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542738610,3.2306,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718542739319,3.2306,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542739513,3.2306,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718542740435,3.2306,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542740934,0.68,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542742510,3.2306,145.06,145.02,2.5512]
["bitfinex","SOLUSD",1718542742702,0.68,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542745448,0.68,145.06,144.98,6.6339]
["bitfinex","SOLUSD",1718542745621,0.68,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542746246,3.2306,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542746431,0.68,145.06,145.03,2.5511]
["bitfinex","SOLUSD",1718542747741,15.1489,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542751342,15.1489,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718542751719,15.1489,145.08,145.05,2.5506]
["bitfinex","SOLUSD",1718542752216,15.1489,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718542753242,6.3763,145.11,145.01,0.17]
["bitfinex","SOLUSD",1718542753547,6.3763,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542753710,8.926,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542754227,14.0256,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542754412,0.17,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718542754612,8.1598,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718542754813,8.1598,145.1,145.01,20.0]
["bitfinex","SOLUSD",1718542754814,0.17,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542755015,0.68,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542755437,8.331,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718542755617,3.2304,145.08,145.04,2.5509]
["bitfinex","SOLUSD",1718542755819,0.68,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718542756027,0.68,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718542756236,0.51,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718542756437,2.5501,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542756647,0.68,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718542756838,0.17,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542757147,32.0006,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542757370,2.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542757548,42.2012,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542757731,2.5503,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542757935,42.2012,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542758930,24.3503,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542759726,16.6998,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542760043,16.6998,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718542760429,16.6998,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718542766364,16.6998,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718542766541,16.6998,145.09,145.01,20.0]
["bitfinex","SOLUSD",1718542766542,16.0198,145.09,145.08,2.5503]
["bitfinex","SOLUSD",1718542766734,16.0198,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718542768532,6.3763,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542770471,8.9261,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542771069,14.0257,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542771272,8.9261,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542773067,14.0256,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542773676,2.5499,145.1,145.06,2.5505]
["bitfinex","SOLUSD",1718542774047,31.8742,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542774246,8.9262,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542774474,14.0257,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542775045,8.9262,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542775557,14.0258,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542776351,8.9262,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542776545,14.0258,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542777778,21.6751,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542778090,8.9262,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542778871,15.1518,145.13,145.03,6.5318]
["bitfinex","SOLUSD",1718542779182,2.5496,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542779560,7.6488,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542780060,2.5496,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542780685,7.6488,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542780877,22.9465,145.12,145.04,20.0]
["bitfinex","SOLUSD",1718542781077,2.5498,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542781273,15.2988,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542781488,23.2871,145.12,145.04,20.0]
["bitfinex","SOLUSD",1718542781684,15.4677,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542781873,0.17,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718542782188,3.2298,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542783086,3.2298,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542783284,8.3293,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542783696,3.2298,145.11,145.01,20.0]
["bitfinex","SOLUSD",1718542783995,3.2298,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542784197,3.2298,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542784385,0.68,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542794192,0.68,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718542794801,22.8003,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718542795097,15.1518,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718542795595,15.1518,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718542797166,17.7012,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718542798299,17.7012,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542798702,15.1518,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542800814,15.1518,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718542800999,6.3527,145.15,145.12,2.5495]
["bitfinex","SOLUSD",1718542801533,6.3527,145.15,145.04,45.53343212]
["bitfinex","SOLUSD",1718542801534,8.9017,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542803095,13.9998,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542803490,21.647,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542804380,31.8436,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542804804,14.0,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542805004,7.6489,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542805215,22.9457,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718542805507,7.6485,145.13,145.09,2.5501]
["bitfinex","SOLUSD",1718542805682,42.5238,145.14,145.1,2.5499]
["bitfinex","SOLUSD",1718542806077,2.5494,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542806503,2.5494,145.13,145.05,30.0]
["bitfinex","SOLUSD",1718542806713,2.5494,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542806906,7.6482,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542807490,2.5494,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542807691,2.5494,145.13,145.04,36.6436]
["bitfinex","SOLUSD",1718542807894,2.5494,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542808410,16.8602,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718542808616,16.3502,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718542808821,16.3502,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718542809215,16.3502,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718542809613,16.3502,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718542809816,16.3502,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718542810605,6.3527,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718542810823,39.2889,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718542810824,16.3502,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718542811045,16.3502,145.17,145.08,22.2892]
["bitfinex","SOLUSD",1718542811206,16.3502,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718542811409,16.3502,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718542811624,16.3502,145.17,145.15,2.5489]
["bitfinex","SOLUSD",1718542811830,16.3502,145.17,145.09,20.17]
["bitfinex","SOLUSD",1718542812025,16.3502,145.17,145.16,2.5489]
["bitfinex","SOLUSD",1718542812208,6.1254,145.19,145.16,2.5489]
["bitfinex","SOLUSD",1718542812438,8.6738,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718542813205,13.7705,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718542814324,21.4156,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718542814905,13.7705,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718542815711,2.5485,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718542816011,2.5485,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718542817237,31.6093,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718542818301,2.5485,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718542818504,31.6093,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718542818930,29.0608,145.19,145.15,2.549]
["bitfinex","SOLUSD",1718542819121,2.5485,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718542819432,2.5487,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718542819606,17.84,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718542819809,25.4857,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718542820113,7.6457,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718542820725,15.2913,145.18,145.14,2.5491]
["bitfinex","SOLUSD",1718542821446,0.68,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718542822019,8.6738,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542822209,6.1254,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542822410,8.6738,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542823445,8.6738,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718542823645,8.6738,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542823940,8.6737,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542824236,8.6738,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542824819,6.1254,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542825239,8.6738,145.19,145.09,20.0]
["bitfinex","SOLUSD",1718542825556,8.6738,145.19,145.15,2.5489]
["bitfinex","SOLUSD",1718542825919,8.6738,145.19,145.09,20.0]
["bitfinex","SOLUSD",1718542825920,2.7186,145.18,145.09,20.0]
["bitfinex","SOLUSD",1718542826126,7.8157,145.18,145.14,2.5492]
["bitfinex","SOLUSD",1718542826323,2.7186,145.18,145.09,20.0]
["bitfinex","SOLUSD",1718542826632,2.8888,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718542826812,7.9862,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718542827020,2.5495,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542827233,6.6106,145.13,145.0,105.55773049]
["bitfinex","SOLUSD",1718542827543,6.6106,145.13,145.07,2.5503]
["bitfinex","SOLUSD",1718542827544,2.5498,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542827840,23.627,145.12,145.01,45.1582]
["bitfinex","SOLUSD",1718542828053,7.6495,145.11,145.07,2.5504]
["bitfinex","SOLUSD",1718542828224,0.17,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718542828415,16.8813,145.1,145.07,2.5504]
["bitfinex","SOLUSD",1718542828620,16.8813,145.1,145.08,2.5503]
["bitfinex","SOLUSD",1718542828928,16.8813,145.1,145.02,20.0]
["bitfinex","SOLUSD",1718542828929,16.5413,145.1,145.02,20.0]
["bitfinex","SOLUSD",1718542829250,16.5413,145.1,145.09,2.5501]
["bitfinex","SOLUSD",1718542829425,0.34,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718542829622,6.6106,145.13,145.11,2.5497]
["bitfinex","SOLUSD",1718542829834,6.6106,145.13,145.1,2.5498]
["bitfinex","SOLUSD",1718542830525,6.6106,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542830728,6.6106,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542830934,9.16,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542831344,6.6106,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542831536,6.40719614,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542831873,8.95659614,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542832358,6.40719614,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542832526,6.40719614,145.13,145.09,2.5499]
["bitfinex","SOLUSD",1718542833144,6.40719614,145.13,145.1,2.5499]
["bitfinex","SOLUSD",1718542834074,16.5413,145.14,145.11,2.5496]
["bitfinex","SOLUSD",1718542834361,16.5413,145.14,145.12,2.5495]
["bitfinex","SOLUSD",1718542834538,16.5413,145.14,145.13,2.5494]
["bitfinex","SOLUSD",1718542835142,16.5413,145.14,145.05,20.34]
["bitfinex","SOLUSD",1718542835143,16.5413,145.14,145.12,2.5494]
["bitfinex","SOLUSD",1718542835359,16.5413,145.14,145.06,0.17]
["bitfinex","SOLUSD",1718542835360,22.9819,145.17,145.14,2.5491]
["bitfinex","SOLUSD",1718542835533,22.9819,145.17,145.07,20.0]
["bitfinex","SOLUSD",1718542835723,22.9819,145.17,145.14,2.5492]
["bitfinex","SOLUSD",1718542835929,22.9819,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718542835930,25.5306,145.17,145.13,2.5493]
["bitfinex","SOLUSD",1718542836331,2.5489,145.16,145.12,2.5494]
["bitfinex","SOLUSD",1718542836723,2.7191,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542836919,7.8172,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542837147,2.7191,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542838955,0.17,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718542839155,0.51,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718542839965,2.7195,145.13,145.09,2.55]
["bitfinex","SOLUSD",1718542840536,0.34,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718542840758,16.7739,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718542841055,19.3235,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542841227,19.3235,145.12,145.02,15.4557]
["bitfinex","SOLUSD",1718542841228,19.3235,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718542841434,19.3235,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542842050,19.3235,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542842428,16.7739,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542844557,19.3235,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542846358,16.7739,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542847760,16.7739,145.12,145.09,2.42864776]
["bitfinex","SOLUSD",1718542851550,19.3235,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542851752,16.7739,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542858049,30.6803,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542858379,0.34,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542858572,2.8897,145.11,145.08,2.5503]
["bitfinex","SOLUSD",1718542858878,2.8897,145.11,145.07,2.5503]
["bitfinex","SOLUSD",1718542859074,0.34,145.11,145.08,2.5502]
["bitfinex","SOLUSD",1718542859570,0.34,145.1,145.07,2.5503]
["bitfinex","SOLUSD",1718542859754,0.17,145.09,145.07,2.5503]
["bitfinex","SOLUSD",1718542861678,0.17,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542861679,7.8205,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542861988,0.17,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542862144,0.34,145.08,144.99,20.0]
["bitfinex","SOLUSD",1718542862352,0.17,145.09,144.99,20.0]
["bitfinex","SOLUSD",1718542862571,0.34,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718542862794,0.34,145.08,145.05,2.5506]
["bitfinex","SOLUSD",1718542862951,0.34,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718542863150,0.34,145.09,144.99,20.0]
["bitfinex","SOLUSD",1718542863151,0.17,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718542863354,0.34,145.09,144.99,20.0]
["bitfinex","SOLUSD",1718542863581,0.34,145.09,145.07,2.5504]
["bitfinex","SOLUSD",1718542863788,0.34,145.09,145.06,2.5505]
["bitfinex","SOLUSD",1718542864970,2.8901,145.09,145.05,2.5507]
["bitfinex","SOLUSD",1718542865159,0.34,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542865969,0.17,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542866168,0.34,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542867958,0.34,145.08,145.06,2.5506]
["bitfinex","SOLUSD",1718542869089,0.34,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542869265,0.34,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542873183,0.34,145.09,145.02,2.5513]
["bitfinex","SOLUSD",1718542873492,2.8901,145.09,145.05,2.5506]
["bitfinex","SOLUSD",1718542873656,2.8901,145.09,144.99,20.0]
["bitfinex","SOLUSD",1718542873657,0.34,145.09,145.06,2.5506]
["bitfinex","SOLUSD",1718542876401,0.17,145.08,145.05,2.5507]
["bitfinex","SOLUSD",1718542876598,3.2303,145.08,145.04,2.5508]
["bitfinex","SOLUSD",1718542876799,0.68,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718542884910,16.8023,145.08,145.05,2.5508]
["bitfinex","SOLUSD",1718542893007,16.1223,145.08,145.07,2.5504]
["bitfinex","SOLUSD",1718542893203,22.3798,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542893405,24.9294,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542893607,24.9294,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542893909,22.3798,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542894109,24.9294,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542895403,0.51,145.11,145.08,2.5501]
["bitfinex","SOLUSD",1718542896512,22.3798,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718542896699,24.9294,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542897329,22.3798,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542897505,24.9294,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542900403,24.9294,145.12,145.08,2.46913184]
["bitfinex","SOLUSD",1718542901129,22.3798,145.12,145.09,2.5501]
["bitfinex","SOLUSD",1718542901703,24.9294,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542902412,24.9294,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542903612,30.0286,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542903813,24.9294,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542904436,30.0286,145.12,145.08,2.5501]
["bitfinex","SOLUSD",1718542905032,47.876,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542905647,37.6776,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542905938,24.9295,145.12,145.08,2.5502]
["bitfinex","SOLUSD",1718542906730,22.3798,145.12,145.09,2.55]
["bitfinex","SOLUSD",1718542906952,22.3798,145.12,145.03,20.0]
["bitfinex","SOLUSD",1718542907111,22.3798,145.12,145.1,2.5499]
["bitfinex","SOLUSD",1718542908340,22.3798,145.12,145.09,2.5499]
["bitfinex","SOLUSD",1718542921730,19.2095,145.15,145.04,0.17]
["bitfinex","SOLUSD",1718542921937,19.2094,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542922454,19.2094,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718542922656,19.2094,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542923237,19.2094,145.15,145.06,1.04429735]
["bitfinex","SOLUSD",1718542923655,19.2094,145.15,145.11,2.5496]
["bitfinex","SOLUSD",1718542923861,19.2094,145.15,145.06,1.04429735]
["bitfinex","SOLUSD",1718542924054,19.2094,145.15,145.12,2.5496]
["bitfinex","SOLUSD",1718542924265,16.6604,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718542924563,16.6604,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718542925138,16.6604,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718542926176,16.6604,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718542927044,16.6604,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718542927241,16.6604,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718542928143,16.6604,145.15,145.07,20.0]
["bitfinex","SOLUSD",1718542928144,16.6604,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718542928962,16.6604,145.15,145.07,20.0]
["bitfinex","SOLUSD",1718542929147,16.6604,145.15,145.13,2.5493]
["bitfinex","SOLUSD",1718542929976,16.6604,145.15,145.12,2.5494]
["bitfinex","SOLUSD",1718542931470,16.6604,145.15,145.13,2.5494]
["bitfinex","SOLUSD",1718542932172,16.6604,145.15,145.14,2.5492]
["bitfinex","SOLUSD",1718542933371,2.5486,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718542933578,2.5486,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718542933579,7.6457,145.18,145.09,0.17]
["bitfinex","SOLUSD",1718542933755,7.6457,145.18,145.15,2.549]
["bitfinex","SOLUSD",1718542934356,23.0771,145.19,145.09,0.17]
["bitfinex","SOLUSD",1718542934556,25.6254,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542935455,30.7221,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542936163,25.6254,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542936775,38.3672,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542937280,38.3672,145.19,145.09,0.17]
["bitfinex","SOLUSD",1718542937449,38.3672,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542938170,25.6254,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542938382,23.0771,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718542938551,23.0771,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542938552,38.3673,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542939140,30.7222,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542939479,38.3673,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542939666,30.7222,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542939880,25.6254,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542940662,23.0771,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718542944290,23.0771,145.19,145.11,0.17]
["bitfinex","SOLUSD",1718542944573,25.6255,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542944770,25.6255,145.19,145.1,35.5676]
["bitfinex","SOLUSD",1718542944771,23.0771,145.19,145.17,2.5486]
["bitfinex","SOLUSD",1718542945861,25.6255,145.19,145.16,2.5487]
["bitfinex","SOLUSD",1718542946177,23.0771,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718542951787,23.0771,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718542955897,23.0771,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718542956692,23.0771,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718542957973,23.0771,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718542960992,48.5613,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542961190,40.916,145.19,145.1,20.0]
["bitfinex","SOLUSD",1718542961390,2.5485,145.18,145.15,2.5489]
["bitfinex","SOLUSD",1718542961697,2.5485,145.18,145.16,2.5488]
["bitfinex","SOLUSD",1718542962071,30.7226,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542962364,25.6256,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542962978,30.7224,145.19,145.16,2.5488]
["bitfinex","SOLUSD",1718542963868,23.0771,145.19,145.17,2.5487]
["bitfinex","SOLUSD",1718542965582,23.0771,145.19,145.09,0.17]
["bitfinex","SOLUSD",1718542965787,23.0771,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718542968801,23.0771,145.19,145.17,2.5485]
["bitfinex","SOLUSD",1718542969971,23.0771,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718542971094,16.6604,145.19,145.18,2.5485]
["bitfinex","SOLUSD",1718542971289,0.8663393,145.21,145.2,2.5482]
["bitfinex","SOLUSD",1718542988940,3.93e-05,145.21,145.2,2.8882]
["bitfinex","SOLUSD",1718542989115,15.6447,145.3,145.29,2.5466]
["bitfinex","SOLUSD",1718542990329,6.5027,145.32,145.22,20.0]
["bitfinex","SOLUSD",1718542990330,6.5027,145.32,145.23,0.17]
["bitfinex","SOLUSD",1718542990529,6.5027,145.32,145.24,20.93518797]
["bitfinex","SOLUSD",1718542995717,15.6447,145.33,145.25,45.68]
["bitfinex","SOLUSD",1718542995914,15.6447,145.33,145.25,66.61518797]
["bitfinex","SOLUSD",1718542996141,15.6447,145.33,145.25,66.44518797]
["bitfinex","SOLUSD",1718542996437,15.6447,145.33,145.25,65.93518797]
["bitfinex","SOLUSD",1718543000226,16.013325,145.33,145.25,65.93518797]
["bitfinex","SOLUSD",1718543001237,18.559225,145.33,145.22,50.7822]
["bitfinex","SOLUSD",1718543001537,18.559225,145.33,145.23,45.0]
["bitfinex","SOLUSD",1718543001742,16.013325,145.33,145.24,20.0]
["bitfinex","SOLUSD",1718543002256,16.013325,145.33,145.25,45.0]
["bitfinex","SOLUSD",1718543003943,16.013325,145.33,145.25,55.11412527]
["bitfinex","SOLUSD",1718543004155,0.368625,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718543004317,0.368625,145.33,145.26,0.51]
["bitfinex","SOLUSD",1718543005357,0.368625,145.33,145.25,55.11412527]
["bitfinex","SOLUSD",1718543008019,0.368625,145.33,145.25,63.12032362]
["bitfinex","SOLUSD",1718543011621,0.368625,145.33,145.26,0.17]
["bitfinex","SOLUSD",1718543011930,0.368625,145.33,145.26,10.79412527]
["bitfinex","SOLUSD",1718543012134,0.368625,145.33,145.27,45.0]
["bitfinex","SOLUSD",1718543013555,0.368625,145.33,145.27,55.11412527]
["bitfinex","SOLUSD",1718543023067,0.18350906,145.33,145.27,55.11412527]
["bitfinex","SOLUSD",1718543025663,0.18350906,145.33,145.27,10.11412527]
["bitfinex","SOLUSD",1718543026947,15.49180906,145.33,145.25,17.21242847]
["bitfinex","SOLUSD",1718543027149,15.49180906,145.33,145.26,65.0]
["bitfinex","SOLUSD",1718543027476,15.49180906,145.33,145.26,20.0]
["bitfinex","SOLUSD",1718543028071,15.49180906,145.33,145.25,17.21242847]
["bitfinex","SOLUSD",1718543031152,15.49180906,145.33,145.25,26.76466485]
["bitfinex","SOLUSD",1718543032750,15.49180906,145.33,145.26,45.0]
["bitfinex","SOLUSD",1718543035679,15.49180906,145.33,145.25,26.76466485]
["bitfinex","SOLUSD",1718543037382,15.49180906,145.33,145.26,45.0]
["bitfinex","SOLUSD",1718543038872,15.49180906,145.33,145.26,44.88443933]
["bitfinex","SOLUSD",1718543041880,15.49180906,145.33,145.26,54.43667571]
["bitfinex","SOLUSD",1718543042783,15.49180906,145.33,145.27,0.17]
["bitfinex","SOLUSD",1718543042965,15.49180906,145.33,145.27,0.68]
["bitfinex","SOLUSD",1718543045962,15.49180906,145.33,145.27,20.68]
["bitfinex","SOLUSD",1718543046164,15.49180906,145.33,145.28,45.0]
["bitfinex","SOLUSD",1718543047969,0.18350906,145.33,145.29,29.54623012]
["bitfinex","SOLUSD",1718543048285,0.18350906,145.33,145.3,45.34]
["bitfinex","SOLUSD",1718543048779,0.18350906,145.33,145.31,0.17]
["bitfinex","SOLUSD",1718543048970,0.18350906,145.33,145.31,0.34]
["bitfinex","SOLUSD",1718543049961,0.18350906,145.33,145.3,45.34]
["bitfinex","SOLUSD",1718543050968,0.18350906,145.33,145.3,45.0]
["bitfinex","SOLUSD",1718543057008,0.18350906,145.33,145.29,38.7584665]
["bitfinex","SOLUSD",1718543057491,0.18350906,145.33,145.3,45.0]
["bitfinex","SOLUSD",1718543060494,0.18350906,145.33,145.29,54.9384665]
["bitfinex","SOLUSD",1718543061593,0.18350906,145.33,145.3,0.22372834]
["bitfinex","SOLUSD",1718543079202,0.18350906,145.33,145.3,9.77596472]
["bitfinex","SOLUSD",1718543081506,0.18350906,145.33,145.31,84.0984665]
["bitfinex","SOLUSD",1718543081675,0.18350906,145.33,145.31,64.4384665]
["bitfinex","SOLUSD",1718543081880,0.18350906,145.33,145.32,20.17]
["bitfinex","SOLUSD",1718543082100,0.18350906,145.33,145.32,65.68]
["bitfinex","SOLUSD",1718543084916,0.18350906,145.33,145.32,65.0]
["bitfinex","SOLUSD",1718543085229,0.18350906,145.33,145.32,20.0]
["bitfinex","SOLUSD",1718543091310,0.18350906,145.33,145.32,76.04525453]
["bitfinex","SOLUSD",1718543091803,0.18350906,145.33,145.32,75.96821408]
["bitfinex","SOLUSD",1718543092404,0.18350906,145.33,145.32,74.64519593]
["bitfinex","SOLUSD",1718543093895,0.18350906,145.33,145.32,74.47519593]
["bitfinex","SOLUSD",1718543094110,0.18350906,145.33,145.32,29.47519593]
["bitfinex","SOLUSD",1718543095943,0.18350906,145.33,145.32,19.92295955]
["bitfinex","SOLUSD",1718543097621,0.18350906,145.33,145.32,20.1466571]
["bitfinex","SOLUSD",1718543098016,0.18350906,145.33,145.32,0.22369755]
["bitfinex","SOLUSD",1718543109329,0.18350906,145.33,145.32,0.90369755]
["bitfinex","SOLUSD",1718543109678,0.18350906,145.33,145.32,76.2056958]
["bitfinex","SOLUSD",1718543111535,0.18350906,145.33,145.32,75.98199825]
["bitfinex","SOLUSD",1718543113934,15.5731,145.38,145.32,75.98199825]
["bitfinex","SOLUSD",1718543116555,15.5731,145.38,145.32,85.53322857]
["bitfinex","SOLUSD",1718543120362,15.5731,145.38,145.32,84.43746044]
["bitfinex","SOLUSD",1718543121066,15.5731,145.38,145.33,0.20562492]
["bitfinex","SOLUSD",1718543124765,15.5731,145.38,145.34,0.1139494]
["bitfinex","SOLUSD",1718543132763,15.5731,145.38,145.34,1.13372299]
["bitfinex","SOLUSD",1718543135307,7.3731563,145.41,145.34,1.13372299]
["bitfinex","SOLUSD",1718543135988,7.3731563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543136294,7.3731563,145.41,145.34,0.2839494]
["bitfinex","SOLUSD",1718543136966,7.3731563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543137180,15.0066563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543137489,32.8193563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543137653,15.0068563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543137850,32.8186563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543138267,15.0068563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543139198,9.9177563,145.41,145.34,0.1139494]
["bitfinex","SOLUSD",1718543139404,7.3731563,145.41,145.34,9.66517972]
["bitfinex","SOLUSD",1718543139700,12.4622563,145.41,145.34,9.66517972]
["bitfinex","SOLUSD",1718543139910,2.5447,145.4,145.34,9.66517972]
["bitfinex","SOLUSD",1718543140204,7.6341,145.4,145.34,9.66517972]
["bitfinex","SOLUSD",1718543140398,2.5447,145.4,145.34,9.66517972]
["bitfinex","SOLUSD",1718543140903,22.6405563,145.41,145.34,9.66517972]
["bitfinex","SOLUSD",1718543141107,2.5447,145.4,145.34,9.66517972]
["bitfinex","SOLUSD",1718543141288,32.8189563,145.41,145.34,9.66517972]
["bitfinex","SOLUSD",1718543141693,15.0069563,145.41,145.35,0.11394156]
["bitfinex","SOLUSD",1718543142825,9.9177563,145.41,145.35,0.11394156]
["bitfinex","SOLUSD",1718543144604,0.8653563,145.41,145.35,0.28394156]
["bitfinex","SOLUSD",1718543144813,0.8653563,145.41,145.36,0.11393372]
["bitfinex","SOLUSD",1718543148822,0.8653563,145.41,145.36,1.27055183]
["bitfinex","SOLUSD",1718543151514,0.8653563,145.41,145.36,40.3857694]
["bitfinex","SOLUSD",1718543151701,0.8653563,145.41,145.37,45.34]
["bitfinex","SOLUSD",1718543151909,0.8653563,145.41,145.38,0.98664397]
["bitfinex","SOLUSD",1718543161021,0.8653563,145.41,145.39,0.68]
["bitfinex","SOLUSD",1718543161198,0.8653563,145.41,145.39,55.24398725]
["bitfinex","SOLUSD",1718543161400,0.8653563,145.41,145.4,20.17]
["bitfinex","SOLUSD",1718543161623,0.8653563,145.41,145.4,65.68]
["bitfinex","SOLUSD",1718543164408,0.8653563,145.41,145.4,75.23123032]
["bitfinex","SOLUSD",1718543166345,0.8653563,145.41,145.4,20.0]
["bitfinex","SOLUSD",1718543169048,0.8653563,145.41,145.4,20.11390238]
["bitfinex","SOLUSD",1718543177542,0.8653563,145.41,145.4,0.11390238]
["bitfinex","SOLUSD",1718543182641,0.8653563,145.41,145.36,15.752]
["bitfinex","SOLUSD",1718543182850,6.0239,145.4,145.36,15.752]
["bitfinex","SOLUSD",1718543183050,15.2276,145.39,145.36,15.752]
["bitfinex","SOLUSD",1718543183753,15.2276,145.39,145.31,9.02046921]
["bitfinex","SOLUSD",1718543184060,15.2276,145.39,145.32,0.34]
["bitfinex","SOLUSD",1718543184349,15.2276,145.39,145.32,45.34]
["bitfinex","SOLUSD",1718543184524,15.2276,145.39,145.32,54.36046921]
["bitfinex","SOLUSD",1718543186152,15.2276,145.39,145.33,0.11395724]
["bitfinex","SOLUSD",1718543187136,6.0239,145.4,145.33,29.47442645]
["bitfinex","SOLUSD",1718543187331,6.0239,145.4,145.34,45.4539494]
["bitfinex","SOLUSD",1718543187558,6.0239,145.4,145.35,0.11394156]
["bitfinex","SOLUSD",1718543192851,0.8653563,145.41,145.35,0.11394156]
["bitfinex","SOLUSD",1718543204887,12.7236,145.4,145.35,0.11394156]
["bitfinex","SOLUSD",1718543205089,25.4491,145.39,145.35,0.11394156]
["bitfinex","SOLUSD",1718543205255,5.0908,145.36,145.35,0.11394156]
["bitfinex","SOLUSD",1718543205454,15.9852,145.38,145.29,32.06854638]
["bitfinex","SOLUSD",1718543205455,5.0907,145.37,145.29,32.06854638]
["bitfinex","SOLUSD",1718543205766,7.6359,145.37,145.29,32.06854638]
["bitfinex","SOLUSD",1718543205951,2.5453,145.37,145.29,32.06854638]
["bitfinex","SOLUSD",1718543206653,41.4364,145.38,145.29,32.06854638]
["bitfinex","SOLUSD",1718543206880,23.6205,145.38,145.29,32.06854638]
["bitfinex","SOLUSD",1718543207081,31.2556,145.38,145.29,32.06854638]
["bitfinex","SOLUSD",1718543207387,23.6205,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543207579,18.5303,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543208475,15.9852,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543209085,18.5302,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543209964,23.6203,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543210402,18.5302,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543211178,31.2554,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543211388,23.6203,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543211595,18.5302,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543214471,18.38218614,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543214674,15.83718614,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543215190,18.38218614,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543215363,15.83718614,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543216169,18.38218614,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543216376,15.83718614,145.38,145.3,0.11398077]
["bitfinex","SOLUSD",1718543219786,0.34,145.4,145.3,0.28398077]
["bitfinex","SOLUSD",1718543219983,2.7148,145.4,145.3,65.28398077]
["bitfinex","SOLUSD",1718543220183,0.17,145.4,145.3,74.30444998]
["bitfinex","SOLUSD",1718543220400,0.51,145.4,145.3,74.30444998]
["bitfinex","SOLUSD",1718543220893,3.4099563,145.41,145.3,74.30444998]
["bitfinex","SOLUSD",1718543221095,3.4099563,145.41,145.31,0.51]
["bitfinex","SOLUSD",1718543221096,0.8653563,145.41,145.31,0.51]
["bitfinex","SOLUSD",1718543221279,0.8653563,145.41,145.31,9.53046921]
["bitfinex","SOLUSD",1718543221487,0.8653563,145.41,145.32,65.0]
["bitfinex","SOLUSD",1718543221995,3.4098563,145.41,145.32,65.0]
["bitfinex","SOLUSD",1718543222978,0.8653563,145.41,145.32,65.0]
["bitfinex","SOLUSD",1718543223588,3.4098563,145.41,145.32,65.0]
["bitfinex","SOLUSD",1718543224404,0.8653563,145.41,145.32,65.0]
["bitfinex","SOLUSD",1718543224897,0.8653563,145.41,145.32,71.036]
["bitfinex","SOLUSD",1718543225197,0.8653563,145.41,145.33,16.347]
["bitfinex","SOLUSD",1718543225422,0.8653563,145.41,145.34,20.0]
["bitfinex","SOLUSD",1718543225975,0.8653563,145.41,145.35,45.34]
["bitfinex","SOLUSD",1718543226205,0.8653563,145.41,145.36,6.036]
["bitfinex","SOLUSD",1718543230610,0.8653563,145.41,145.36,5.93540042]
["bitfinex","SOLUSD",1718543230985,0.8653563,145.41,145.37,82.027]
["bitfinex","SOLUSD",1718543235698,0.8653563,145.41,145.37,91.04746921]
["bitfinex","SOLUSD",1718543235922,0.8653563,145.41,145.38,9.02046921]
["bitfinex","SOLUSD",1718543236221,0.8653563,145.41,145.39,20.0]
["bitfinex","SOLUSD",1718543238520,0.8653563,145.41,145.4,45.34]
["bitfinex","SOLUSD",1718543238728,0.8653563,145.41,145.4,65.68]
["bitfinex","SOLUSD",1718543245000,0.8653563,145.41,145.4,20.0]
["bitfinex","SOLUSD",1718543245239,0.8653563,145.41,145.39,20.28391021]
["bitfinex","SOLUSD",1718543245406,0.8653563,145.41,145.4,0.11390238]
["bitfinex","SOLUSD",1718543248803,0.8653563,145.41,145.4,20.11390238]
["bitfinex","SOLUSD",1718543250512,0.8653563,145.41,145.4,65.11390238]
["bitfinex","SOLUSD",1718543250710,0.8653563,145.41,145.4,65.62390238]
["bitfinex","SOLUSD",1718543254730,0.8653563,145.41,145.4,65.11390238]
["bitfinex","SOLUSD",1718543255026,0.8653563,145.41,145.4,20.11390238]
["bitfinex","SOLUSD",1718543255230,0.8653563,145.41,145.4,0.11390238]
["bitfinex","SOLUSD",1718543255443,0.8653563,145.41,145.39,20.0]
["bitfinex","SOLUSD",1718543256333,0.8653563,145.41,145.39,29.02046921]
["bitfinex","SOLUSD",1718543259033,0.8653563,145.41,145.4,0.11390238]
["bitfinex","SOLUSD",1718543272419,0.8653563,145.41,145.34,5.59958642]
["bitfinex","SOLUSD",1718543272620,0.8653563,145.41,145.33,31.55617971]
["bitfinex","SOLUSD",1718543272817,0.8653563,145.41,145.34,8.15380254]
["bitfinex","SOLUSD",1718543273024,0.8653563,145.41,145.35,20.0]
["bitfinex","SOLUSD",1718543273422,0.8653563,145.41,145.34,15.81207971]
["bitfinex","SOLUSD",1718543274947,0.8653563,145.41,145.35,27.99827717]
["bitfinex","SOLUSD",1718543275153,0.8653563,145.41,145.35,27.65827717]
["bitfinex","SOLUSD",1718543275854,0.8653563,145.41,145.35,35.81207971]
["bitfinex","SOLUSD",1718543276024,0.8653563,145.41,145.36,0.11393372]
["bitfinex","SOLUSD",1718543283462,0.8653563,145.41,145.36,0.04686734]
["bitfinex","SOLUSD",1718543283971,0.8653563,145.41,145.36,61.53894705]
["bitfinex","SOLUSD",1718543284139,0.8653563,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718543287073,0.8653563,145.41,145.38,0.10699725]
["bitfinex","SOLUSD",1718543303289,0.8653563,145.41,145.38,1.48235999]
["bitfinex","SOLUSD",1718543304084,0.7710563,145.41,145.39,0.34]
["bitfinex","SOLUSD",1718543304260,0.7710563,145.41,145.39,21.71507687]
["bitfinex","SOLUSD",1718543304867,0.7710563,145.41,145.39,28.15380254]
["bitfinex","SOLUSD",1718543308293,0.66407281,145.41,145.39,28.15380254]
["bitfinex","SOLUSD",1718543309876,0.66407281,145.41,145.4,0.36579705]
["bitfinex","SOLUSD",1718543310083,0.66407281,145.41,145.4,1.05501973]
["bitfinex","SOLUSD",1718543310876,0.66407281,145.41,145.4,9.20882227]
["bitfinex","SOLUSD",1718543311075,0.66407281,145.41,145.4,82.37709944]
["bitfinex","SOLUSD",1718543312667,0.66407281,145.41,145.4,61.86709944]
["bitfinex","SOLUSD",1718543312873,0.66407281,145.41,145.4,15.81207971]
["bitfinex","SOLUSD",1718543313970,0.66407281,145.41,145.4,35.81207971]
["bitfinex","SOLUSD",1718543314994,0.66407281,145.41,145.4,80.81207971]
["bitfinex","SOLUSD",1718543316973,0.66407281,145.41,145.4,28.15380254]
["bitfinex","SOLUSD",1718543335327,0.66407281,145.41,145.4,80.81207971]
["bitfinex","SOLUSD",1718543335632,0.66407281,145.41,145.4,81.32207971]
["bitfinex","SOLUSD",1718543340539,0.66407281,145.41,145.4,81.15207971]
["bitfinex","SOLUSD",1718543340751,0.66407281,145.41,145.4,80.98207971]
["bitfinex","SOLUSD",1718543341514,0.66407281,145.41,145.4,81.32207971]
["bitfinex","SOLUSD",1718543344121,0.66407281,145.41,145.4,81.49207971]
["bitfinex","SOLUSD",1718543345039,0.66407281,145.41,145.4,98.03787971]
["bitfinex","SOLUSD",1718543348130,0.66407281,145.41,145.4,52.35787971]
["bitfinex","SOLUSD",1718543348336,0.66407281,145.41,145.4,20.0]
["bitfinex","SOLUSD",1718543349440,0.66407281,145.41,145.38,20.0]
["bitfinex","SOLUSD",1718543352947,6.0258,145.39,145.28,100.0]
["bitfinex","SOLUSD",1718543353122,6.0258,145.39,145.29,100.0]
["bitfinex","SOLUSD",1718543353522,6.0258,145.39,145.29,122.80057716]
["bitfinex","SOLUSD",1718543354259,6.0258,145.39,145.29,124.39273973]
["bitfinex","SOLUSD",1718543354447,6.0258,145.39,145.29,24.39273973]
["bitfinex","SOLUSD",1718543356734,6.0258,145.39,145.3,20.0]
["bitfinex","SOLUSD",1718543356936,6.0258,145.39,145.31,45.0]
["bitfinex","SOLUSD",1718543357138,6.0258,145.39,145.32,20.68]
["bitfinex","SOLUSD",1718543357353,6.0258,145.39,145.33,45.0]
["bitfinex","SOLUSD",1718543357536,6.0258,145.39,145.34,20.0]
["bitfinex","SOLUSD",1718543362136,6.0258,145.39,145.35,45.0]
["bitfinex","SOLUSD",1718543362335,6.0258,145.39,145.35,45.17]
["bitfinex","SOLUSD",1718543363334,6.0258,145.39,145.35,45.0]
["bitfinex","SOLUSD",1718543367674,6.0258,145.39,145.36,20.0]
["bitfinex","SOLUSD",1718543368548,6.0258,145.39,145.34,20.0]
["bitfinex","SOLUSD",1718543370377,6.0258,145.39,145.35,45.0]
["bitfinex","SOLUSD",1718543370586,16.5458,145.4,145.36,20.0]
["bitfinex","SOLUSD",1718543377484,0.66407281,145.41,145.37,45.51]
["bitfinex","SOLUSD",1718543377686,0.66407281,145.41,145.38,20.0]
["bitfinex","SOLUSD",1718543385995,0.66407281,145.41,145.39,45.51]
["bitfinex","SOLUSD",1718543386166,0.66407281,145.41,145.4,20.0]
["bitfinex","SOLUSD",1718543386366,0.66407281,145.41,145.4,65.0]
["bitfinex","SOLUSD",1718543391078,0.66407281,145.41,145.4,65.51]
["bitfinex","SOLUSD",1718543401707,0.66407281,145.41,145.4,65.68]
["bitfinex","SOLUSD",1718543406013,0.66407281,145.41,145.4,172.63809487]
["bitfinex","SOLUSD",1718543406194,0.66407281,145.41,145.4,199.57620536]
["bitfinex","SOLUSD",1718543406623,0.5190505,145.41,145.4,199.57620536]
["bitfinex","SOLUSD",1718543407428,0.5190505,145.41,145.4,215.96220536]
["bitfinex","SOLUSD",1718543407724,0.5190505,145.41,145.4,225.96220536]
["bitfinex","SOLUSD",1718543410603,0.5190505,145.41,145.4,215.96220536]
["bitfinex","SOLUSD",1718543414728,1e-08,145.41,145.4,225.96220536]
["bitfinex","SOLUSD",1718543415113,1e-08,145.41,145.4,255.96220536]
["bitfinex","SOLUSD",1718543419943,1e-08,145.41,145.4,193.89620536]
["bitfinex","SOLUSD",1718543420145,1e-08,145.41,145.4,177.59809487]
["bitfinex","SOLUSD",1718543421422,1e-08,145.41,145.4,177.93809487]
["bitfinex","SOLUSD",1718543421629,1e-08,145.41,145.4,223.27809487]
["bitfinex","SOLUSD",1718543421821,1e-08,145.41,145.4,233.27809487]
["bitfinex","SOLUSD",1718543422420,1e-08,145.41,145.4,223.27809487]
["bitfinex","SOLUSD",1718543423238,1e-08,145.41,145.4,223.18513986]
["bitfinex","SOLUSD",1718543424412,1e-08,145.41,145.4,193.18513986]
["bitfinex","SOLUSD",1718543428243,1e-08,145.41,145.4,72.54513986]
["bitfinex","SOLUSD",1718543428548,1e-08,145.41,145.4,26.86513986]
["bitfinex","SOLUSD",1718543429325,1e-08,145.41,145.4,6.95809487]
["bitfinex","SOLUSD",1718543429634,1e-08,145.41,145.4,0.51]
["bitfinex","SOLUSD",1718543429816,1e-08,145.41,145.4,45.68]
["bitfinex","SOLUSD",1718543430612,1e-08,145.41,145.4,65.68]
["bitfinex","SOLUSD",1718543432039,1e-08,145.41,145.4,173.53699892]
["bitfinex","SOLUSD",1718543432722,1e-08,145.41,145.4,73.53699892]
["bitfinex","SOLUSD",1718543433552,1e-08,145.41,145.4,28.36699892]
["bitfinex","SOLUSD",1718543434743,1e-08,145.41,145.4,73.53699892]
["bitfinex","SOLUSD",1718543441136,1e-08,145.41,145.4,72.85699892]
["bitfinex","SOLUSD",1718543443630,1e-08,145.41,145.4,27.85699892]
["bitfinex","SOLUSD",1718543443955,1e-08,145.41,145.4,7.85699892]
["bitfinex","SOLUSD",1718543445439,1e-08,145.41,145.4,27.85699892]
["bitfinex","SOLUSD",1718543447441,15.95170001,145.41,145.36,19.72975802]
["bitfinex","SOLUSD",1718543447661,15.95170001,145.41,145.37,20.0]
["bitfinex","SOLUSD",1718543448196,15.95170001,145.41,145.37,27.85699892]
["bitfinex","SOLUSD",1718543451354,15.95170001,145.41,145.38,7.85699892]
["bitfinex","SOLUSD",1718543454172,15.95170001,145.41,145.39,20.0]
["bitfinex","SOLUSD",1718543461875,15.95170001,145.41,145.39,27.85699892]
["bitfinex","SOLUSD",1718543462468,15.95170001,145.41,145.4,52.85699892]
["bitfinex","SOLUSD",1718543462469,1e-08,145.41,145.4,52.85699892]
["bitfinex","SOLUSD",1718543462660,1e-08,145.41,145.4,72.85699892]
["bitfinex","SOLUSD",1718543463877,1e-08,145.41,145.4,27.85699892]
["bitfinex","SOLUSD",1718543471476,1e-08,145.41,145.4,52.85699892]
["bitfinex","SOLUSD",1718543472185,1e-08,145.41,145.4,72.85699892]
["bitfinex","SOLUSD",1718543475207,1e-08,145.41,145.4,72.79502891]
["bitfinex","SOLUSD",1718543475569,1e-08,145.41,145.4,27.79502891]
["bitfinex","SOLUSD",1718543475971,1e-08,145.41,145.4,72.79502891]
["bitfinex","SOLUSD",1718543478071,1e-08,145.41,145.4,73.30502891]
["bitfinex","SOLUSD",1718543478277,1e-08,145.41,145.4,73.47502891]
["bitfinex","SOLUSD",1718543485714,1e-08,145.41,145.4,73.30502891]
["bitfinex","SOLUSD",1718543485888,1e-08,145.41,145.4,72.79502891]
["bitfinex","SOLUSD",1718543486093,1e-08,145.41,145.4,27.79502891]
["bitfinex","SOLUSD",1718543488238,1e-08,145.41,145.4,7.79502891]
["bitfinex","SOLUSD",1718543488412,1e-08,145.41,145.36,11.8727591]
["bitfinex","SOLUSD",1718543488625,1e-08,145.41,145.38,8.30288664]
["bitfinex","SOLUSD",1718543489718,1e-08,145.41,145.39,20.0]
["bitfinex","SOLUSD",1718543489891,1e-08,145.41,145.39,28.30288664]
["bitfinex","SOLUSD",1718543490321,1e-08,145.41,145.4,8.30288664]
["bitfinex","SOLUSD",1718543490627,1e-08,145.41,145.4,28.30288664]
["bitfinex","SOLUSD",1718543494596,1e-08,145.41,145.4,8.30288664]
["bitfinex","SOLUSD",1718543503831,1e-08,145.41,145.36,21.44084861]
["bitfinex","SOLUSD",1718543504051,1e-08,145.41,145.37,73.98288664]
["bitfinex","SOLUSD",1718543504638,1e-08,145.41,145.37,80.80215269]
["bitfinex","SOLUSD",1718543507238,1e-08,145.41,145.37,80.63215269]
["bitfinex","SOLUSD",1718543509941,1e-08,145.41,145.37,80.12215269]
["bitfinex","SOLUSD",1718543510247,1e-08,145.41,145.37,35.12215269]
["bitfinex","SOLUSD",1718543510763,1e-08,145.41,145.37,28.30288664]
["bitfinex","SOLUSD",1718543511841,1e-08,145.41,145.38,45.0]
["bitfinex","SOLUSD",1718543512030,1e-08,145.41,145.37,28.30288664]
["bitfinex","SOLUSD",1718543513744,15.68250001,145.41,145.37,28.30288664]
["bitfinex","SOLUSD",1718543516063,15.68250001,145.41,145.37,8.30288664]
["bitfinex","SOLUSD",1718543516777,15.68250001,145.41,145.34,8.30288664]
["bitfinex","SOLUSD",1718543517179,15.68250001,145.41,145.35,20.0]
["bitfinex","SOLUSD",1718543517344,6.1016,145.4,145.34,8.30288664]
["bitfinex","SOLUSD",1718543524462,6.1016,145.4,145.35,45.0]
["bitfinex","SOLUSD",1718543524639,15.68250001,145.41,145.36,8.30288664]
["bitfinex","SOLUSD",1718543524846,15.68250001,145.41,145.37,65.0]
["bitfinex","SOLUSD",1718543525070,1e-08,145.41,145.38,8.81288664]
["bitfinex","SOLUSD",1718543525455,1e-08,145.41,145.39,45.17]
["bitfinex","SOLUSD",1718543525978,1e-08,145.41,145.38,8.30288664]
["bitfinex","SOLUSD",1718543534493,1e-08,145.41,145.39,45.0]
["bitfinex","SOLUSD",1718543535560,1e-08,145.41,145.39,53.30288664]
["bitfinex","SOLUSD",1718543535761,1e-08,145.41,145.4,20.0]
["bitfinex","SOLUSD",1718543535960,1e-08,145.41,145.4,65.0]
["bitfinex","SOLUSD",1718543536673,1e-08,145.41,145.4,73.47288664]
["bitfinex","SOLUSD",1718543536874,1e-08,145.41,145.4,73.98288664]
["bitfinex","SOLUSD",1718543540676,1e-08,145.41,145.4,73.81288664]
["bitfinex","SOLUSD",1718543540897,1e-08,145.41,145.4,73.30288664]
["bitfinex","SOLUSD",1718543551181,1e-08,145.41,145.4,73.47288664]
["bitfinex","SOLUSD",1718543551380,1e-08,145.41,145.4,73.98288664]
["bitfinex","SOLUSD",1718543559206,1e-08,145.41,145.4,101.44215269]
["bitfinex","SOLUSD",1718543560403,1e-08,145.41,145.4,123.55693313]
["bitfinex","SOLUSD",1718543578937,1e-08,145.41,145.4,107.31113313]
["bitfinex","SOLUSD",1718543585347,1e-08,145.41,145.4,80.80215269]
["bitfinex","SOLUSD",1718543587349,1e-08,145.41,145.4,101.44215269]
["bitfinex","SOLUSD",1718543595031,1e-08,145.41,145.4,80.80215269]
["bitfinex","SOLUSD",1718543597965,6.18351022,145.47,145.41,0.17]
["bitfinex","SOLUSD",1718543598267,6.18351022,145.47,145.41,54.19081442]
["bitfinex","SOLUSD",1718543598440,6.18351022,145.47,145.42,20.0]
["bitfinex","SOLUSD",1718543598633,6.18351022,145.47,145.43,45.68]
["bitfinex","SOLUSD",1718543598835,6.18351022,145.47,145.44,20.0]
["bitfinex","SOLUSD",1718543601239,16.0507,145.46,145.44,20.0]
["bitfinex","SOLUSD",1718543601441,16.0507,145.46,145.43,20.0]
["bitfinex","SOLUSD",1718543604648,16.0507,145.46,145.43,28.51081442]
["bitfinex","SOLUSD",1718543613373,16.0507,145.46,145.43,28.42186661]
["bitfinex","SOLUSD",1718543619986,16.0507,145.46,145.43,8.51081442]
["bitfinex","SOLUSD",1718543621065,16.0507,145.46,145.4,6.81926605]
["bitfinex","SOLUSD",1718543621373,16.0507,145.46,145.41,8.51081442]
["bitfinex","SOLUSD",1718543621571,16.0507,145.46,145.42,20.0]
["bitfinex","SOLUSD",1718543630794,16.0507,145.46,145.42,28.51081442]
["bitfinex","SOLUSD",1718543631019,16.0507,145.46,145.43,8.51081442]
["bitfinex","SOLUSD",1718543632679,21.4617,145.5,145.43,8.51081442]
["bitfinex","SOLUSD",1718543638011,24.0046,145.5,145.43,8.51081442]
["bitfinex","SOLUSD",1718543638219,21.4617,145.5,145.43,8.51081442]
["bitfinex","SOLUSD",1718543639698,0.17,145.49,145.43,8.51081442]
["bitfinex","SOLUSD",1718543642416,0.68,145.49,145.43,8.51081442]
["bitfinex","SOLUSD",1718543643288,0.68,145.49,145.42,20.0]
["bitfinex","SOLUSD",1718543643489,0.68,145.49,145.41,20.0]
["bitfinex","SOLUSD",1718543649426,48.2232,145.49,145.41,20.0]
["bitfinex","SOLUSD",1718543649626,48.2232,145.49,145.4,8.51081442]
["bitfinex","SOLUSD",1718543649627,22.2825,145.46,145.4,8.51081442]
["bitfinex","SOLUSD",1718543649918,0.34,145.45,145.4,8.51081442]
["bitfinex","SOLUSD",1718543653123,0.34,145.45,145.36,16.2458]
["bitfinex","SOLUSD",1718543653312,0.34,145.45,145.37,28.51081442]
["bitfinex","SOLUSD",1718543653809,22.6225,145.46,145.37,28.51081442]
["bitfinex","SOLUSD",1718543653810,22.2825,145.46,145.37,28.51081442]
["bitfinex","SOLUSD",1718543654014,22.2825,145.46,145.38,45.0]
["bitfinex","SOLUSD",1718543654226,22.2825,145.46,145.39,8.51081442]
["bitfinex","SOLUSD",1718543655617,0.51,145.45,145.39,8.51081442]
["bitfinex","SOLUSD",1718543655829,0.51,145.45,145.37,20.0]
["bitfinex","SOLUSD",1718543660107,0.51,145.45,145.37,28.51081442]
["bitfinex","SOLUSD",1718543666715,16.3471,145.44,145.37,28.51081442]
["bitfinex","SOLUSD",1718543668029,16.3471,145.44,145.37,28.45151588]
["bitfinex","SOLUSD",1718543670514,16.3471,145.44,145.38,53.51081442]
["bitfinex","SOLUSD",1718543670736,16.3471,145.44,145.39,20.0]
["bitfinex","SOLUSD",1718543670941,16.3471,145.44,145.39,28.51081442]
["bitfinex","SOLUSD",1718543672623,2.5431,145.49,145.4,8.85081442]
["bitfinex","SOLUSD",1718543672624,16.3471,145.49,145.4,8.85081442]
["bitfinex","SOLUSD",1718543672955,16.3471,145.49,145.41,65.17]
["bitfinex","SOLUSD",1718543673245,16.3471,145.49,145.41,82.76328826]
["bitfinex","SOLUSD",1718543673744,16.3471,145.49,145.42,8.51081442]
["bitfinex","SOLUSD",1718543673958,16.3471,145.49,145.43,20.0]
["bitfinex","SOLUSD",1718543677150,6.1901,145.5,145.43,28.51081442]
["bitfinex","SOLUSD",1718543677736,16.3471,145.52,145.43,28.51081442]
["bitfinex","SOLUSD",1718543680337,18.8897,145.52,145.43,28.51081442]
["bitfinex","SOLUSD",1718543683758,0.17,145.51,145.43,28.51081442]
["bitfinex","SOLUSD",1718543683963,0.68,145.51,145.43,28.51081442]
["bitfinex","SOLUSD",1718543684350,7.629,145.5,145.43,28.51081442]
["bitfinex","SOLUSD",1718543684559,26.1086,145.51,145.43,28.51081442]
["bitfinex","SOLUSD",1718543684750,7.6288,145.5,145.43,28.51081442]
["bitfinex","SOLUSD",1718543685267,26.1088,145.51,145.43,28.51081442]
["bitfinex","SOLUSD",1718543685850,2.5431,145.49,145.43,28.51081442]
["bitfinex","SOLUSD",1718543686163,23.1329,145.47,145.41,9.08247384]
["bitfinex","SOLUSD",1718543690756,23.1329,145.47,145.39,8.51081442]
["bitfinex","SOLUSD",1718543690953,23.1329,145.47,145.4,20.0]
["bitfinex","SOLUSD",1718543701887,23.1329,145.47,145.39,17.59328826]
["bitfinex","SOLUSD",1718543701888,0.17,145.46,145.39,17.59328826]
["bitfinex","SOLUSD",1718543702089,45.68,145.46,145.39,17.59328826]
["bitfinex","SOLUSD",1718543702304,45.68,145.46,145.35,17.59328826]
["bitfinex","SOLUSD",1718543702305,53.311,145.46,145.35,17.59328826]
["bitfinex","SOLUSD",1718543702588,60.9419,145.46,145.35,17.59328826]
["bitfinex","SOLUSD",1718543702802,48.2237,145.46,145.35,17.59328826]
["bitfinex","SOLUSD",1718543702989,48.2237,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543702990,45.68,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543703295,53.3109,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543703472,48.2236,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543703783,53.3109,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543704157,48.2236,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543704395,53.3109,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543704690,48.2236,145.46,145.36,8.51081442]
["bitfinex","SOLUSD",1718543705392,48.2236,145.46,145.36,17.59328826]
["bitfinex","SOLUSD",1718543705585,45.68,145.46,145.36,17.59328826]
["bitfinex","SOLUSD",1718543706596,48.2236,145.46,145.36,17.59328826]
["bitfinex","SOLUSD",1718543707503,53.3109,145.46,145.36,17.59328826]
["bitfinex","SOLUSD",1718543707678,60.9418,145.46,145.36,17.59328826]
["bitfinex","SOLUSD",1718543707867,0.68,145.46,145.36,17.59328826]
["bitfinex","SOLUSD",1718543708075,0.68,145.46,145.37,9.08247384]
["bitfinex","SOLUSD",1718543708371,0.68,145.46,145.37,17.59328826]
["bitfinex","SOLUSD",1718543708582,0.34,145.46,145.37,17.59328826]
["bitfinex","SOLUSD",1718543708770,0.34,145.46,145.38,20.0]
["bitfinex","SOLUSD",1718543708771,0.17,145.46,145.38,20.0]
["bitfinex","SOLUSD",1718543709388,10.3445,145.46,145.38,20.0]
["bitfinex","SOLUSD",1718543709562,2.714,145.44,145.38,20.0]
["bitfinex","SOLUSD",1718543709761,0.17,145.44,145.37,17.59328826]
["bitfinex","SOLUSD",1718543709991,0.68,145.44,145.37,17.59328826]
["bitfinex","SOLUSD",1718543710365,2.5437,145.46,145.37,17.59328826]
["bitfinex","SOLUSD",1718543710570,0.51,145.45,145.37,17.59328826]
["bitfinex","SOLUSD",1718543712483,0.17,145.44,145.37,17.59328826]
["bitfinex","SOLUSD",1718543712702,0.34,145.44,145.37,17.59328826]
["bitfinex","SOLUSD",1718543714083,2.884,145.44,145.37,17.59328826]
["bitfinex","SOLUSD",1718543714391,15.5414,145.42,145.37,17.59328826]
["bitfinex","SOLUSD",1718543714699,15.5414,145.42,145.37,8.51081442]
["bitfinex","SOLUSD",1718543717684,6.0621,145.41,145.37,8.51081442]
["bitfinex","SOLUSD",1718543717886,6.0621,145.41,145.34,9.08247384]
["bitfinex","SOLUSD",1718543718199,6.0621,145.41,145.35,20.0]
["bitfinex","SOLUSD",1718543719504,0.17,145.4,145.34,17.59328826]
["bitfinex","SOLUSD",1718543720488,0.68,145.4,145.34,17.59328826]
["bitfinex","SOLUSD",1718543721993,0.51,145.4,145.34,17.59328826]
["bitfinex","SOLUSD",1718543722301,6.0621,145.41,145.34,17.59328826]
["bitfinex","SOLUSD",1718543729483,0.17,145.4,145.34,17.59328826]
["bitfinex","SOLUSD",1718543729677,0.51,145.4,145.34,17.59328826]
["bitfinex","SOLUSD",1718543737398,6.0621,145.41,145.34,17.59328826]
["bitfinex","SOLUSD",1718543737900,15.5414,145.42,145.35,62.76328826]
["bitfinex","SOLUSD",1718543738104,15.5414,145.42,145.36,20.0]
["bitfinex","SOLUSD",1718543743218,15.5414,145.42,145.36,28.51081442]
["bitfinex","SOLUSD",1718543745531,15.5414,145.42,145.36,8.51081442]
["bitfinex","SOLUSD",1718543745856,18.0857,145.42,145.36,8.51081442]
["bitfinex","SOLUSD",1718543746017,23.1745,145.42,145.35,9.08247384]
["bitfinex","SOLUSD",1718543746520,18.0858,145.42,145.35,9.08247384]
["bitfinex","SOLUSD",1718543746725,6.3708,145.4,145.35,9.08247384]
["bitfinex","SOLUSD",1718543747030,6.3708,145.4,145.33,8.51081442]
["bitfinex","SOLUSD",1718543747359,6.3708,145.4,145.34,20.0]
["bitfinex","SOLUSD",1718543747650,6.3708,145.4,145.33,8.51081442]
["bitfinex","SOLUSD",1718543748318,0.17,145.39,145.33,8.51081442]
["bitfinex","SOLUSD",1718543748519,0.51,145.39,145.33,8.51081442]
["bitfinex","SOLUSD",1718543755653,0.34,145.39,145.33,8.51081442]
["bitfinex","SOLUSD",1718543755862,6.3708,145.4,145.33,8.51081442]
["bitfinex","SOLUSD",1718543762759,16.6806,145.39,145.33,8.51081442]
["bitfinex","SOLUSD",1718543762965,0.34,145.38,145.33,8.51081442]
["bitfinex","SOLUSD",1718543763259,16.5106,145.34,145.25,8.00619835]
["bitfinex","SOLUSD",1718543763465,16.6806,145.34,145.25,8.00619835]
["bitfinex","SOLUSD",1718543766063,16.6806,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718543769382,0.68,145.33,145.26,20.0]
["bitfinex","SOLUSD",1718543770152,6.0419,145.32,145.25,8.00619835]
["bitfinex","SOLUSD",1718543770474,16.5106,145.3,145.25,8.00619835]
["bitfinex","SOLUSD",1718543783491,6.0419,145.32,145.26,20.0]
["bitfinex","SOLUSD",1718543788994,15.4953,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718543789303,15.4953,145.34,145.27,45.0]
["bitfinex","SOLUSD",1718543789505,15.4953,145.34,145.28,20.0]
["bitfinex","SOLUSD",1718543791505,15.35303809,145.34,145.28,20.0]
["bitfinex","SOLUSD",1718543792789,15.35303809,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718543798425,15.35303809,145.34,145.27,0.34]
["bitfinex","SOLUSD",1718543798612,15.35303809,145.34,145.27,45.34]
["bitfinex","SOLUSD",1718543798809,15.35303809,145.34,145.28,20.0]
["bitfinex","SOLUSD",1718543805643,15.35303809,145.34,145.28,19.91314185]
["bitfinex","SOLUSD",1718543808224,15.35303809,145.34,145.26,20.0]
["bitfinex","SOLUSD",1718543811858,15.35303809,145.34,145.27,0.17]
["bitfinex","SOLUSD",1718543812044,15.35303809,145.34,145.27,0.68]
["bitfinex","SOLUSD",1718543820676,15.35303809,145.34,145.27,7.27481645]
["bitfinex","SOLUSD",1718543820950,6.6384,145.36,145.29,0.17]
["bitfinex","SOLUSD",1718543821150,6.6384,145.36,145.29,0.68]
["bitfinex","SOLUSD",1718543834966,6.6384,145.36,145.29,6.22838563]
["bitfinex","SOLUSD",1718543835166,6.6384,145.36,145.3,20.0]
["bitfinex","SOLUSD",1718543841173,6.6384,145.36,145.31,0.17]
["bitfinex","SOLUSD",1718543841497,6.6384,145.36,145.31,0.68]
["bitfinex","SOLUSD",1718543844094,16.0356,145.37,145.31,0.68]
["bitfinex","SOLUSD",1718543854514,16.0356,145.37,145.3,20.0]
["bitfinex","SOLUSD",1718543859928,16.0356,145.37,145.3,19.94209456]
["bitfinex","SOLUSD",1718543880005,16.0356,145.37,145.31,0.17]
["bitfinex","SOLUSD",1718543880211,16.0356,145.37,145.31,0.68]
["bitfinex","SOLUSD",1718543880522,16.0356,145.37,145.31,0.51]
["bitfinex","SOLUSD",1718543880725,16.0356,145.37,145.3,19.94209456]
["bitfinex","SOLUSD",1718543882402,16.0356,145.37,145.31,0.68]
["bitfinex","SOLUSD",1718543884728,6.0778,145.4,145.31,0.68]
["bitfinex","SOLUSD",1718543884928,21.7053,145.4,145.31,0.68]
["bitfinex","SOLUSD",1718543891520,21.7053,145.4,145.31,1.06715793]
["bitfinex","SOLUSD",1718543893935,21.7053,145.4,145.31,10.97598768]
["bitfinex","SOLUSD",1718543894115,15.6275,145.4,145.33,0.17]
["bitfinex","SOLUSD",1718543894317,15.6275,145.4,145.33,1.81030645]
["bitfinex","SOLUSD",1718543894511,15.6275,145.4,145.34,0.34]
["bitfinex","SOLUSD",1718543894818,15.6275,145.4,145.34,0.51]
["bitfinex","SOLUSD",1718543897817,15.6275,145.4,145.35,0.17]
["bitfinex","SOLUSD",1718543898644,6.1871,145.43,145.35,0.17]
["bitfinex","SOLUSD",1718543898844,6.1871,145.43,145.35,20.17]
["bitfinex","SOLUSD",1718543899015,6.1871,145.43,145.36,0.51]
["bitfinex","SOLUSD",1718543902658,15.6275,145.45,145.36,0.51]
["bitfinex","SOLUSD",1718543902823,15.6275,145.45,145.37,0.17]
["bitfinex","SOLUSD",1718543909883,15.6275,145.45,145.36,0.51]
["bitfinex","SOLUSD",1718543918689,0.17,145.44,145.35,6.59481645]
["bitfinex","SOLUSD",1718543918985,0.68,145.44,145.35,6.59481645]
["bitfinex","SOLUSD",1718543919166,0.68,145.44,145.34,21.05649776]
["bitfinex","SOLUSD",1718543921575,0.68,145.44,145.35,20.0]
["bitfinex","SOLUSD",1718543945591,0.17,145.46,145.37,16.3618]
["bitfinex","SOLUSD",1718543945899,0.68,145.46,145.37,16.3618]
["bitfinex","SOLUSD",1718543948603,48.2236,145.46,145.37,16.3618]
["bitfinex","SOLUSD",1718543949295,0.68,145.46,145.37,16.3618]
["bitfinex","SOLUSD",1718543949498,2.7131,145.49,145.4,16.3618]
["bitfinex","SOLUSD",1718543949696,0.17,145.47,145.4,16.3618]
["bitfinex","SOLUSD",1718543950018,0.17,145.48,145.4,16.3618]
["bitfinex","SOLUSD",1718543951399,0.34,145.48,145.4,16.3618]
["bitfinex","SOLUSD",1718543954930,2.5428,145.51,145.41,6.5435]
["bitfinex","SOLUSD",1718543955145,2.5428,145.51,145.42,20.0]
["bitfinex","SOLUSD",1718543955633,2.5427,145.52,145.42,20.0]
["bitfinex","SOLUSD",1718543955795,15.8491,145.53,145.43,16.3618]
["bitfinex","SOLUSD",1718543956000,7.6273,145.53,145.44,20.0]
["bitfinex","SOLUSD",1718543956306,2.5426,145.52,145.44,20.0]
["bitfinex","SOLUSD",1718543956507,7.6278,145.52,145.44,20.0]
["bitfinex","SOLUSD",1718543957235,22.8884,145.49,145.44,20.0]
["bitfinex","SOLUSD",1718543957405,2.543,145.5,145.44,20.0]
["bitfinex","SOLUSD",1718543957592,25.9384,145.51,145.44,20.0]
["bitfinex","SOLUSD",1718543957797,0.34,145.5,145.44,20.0]
["bitfinex","SOLUSD",1718543959130,0.34,145.49,145.43,16.3618]
["bitfinex","SOLUSD",1718543959636,2.8831,145.49,145.43,16.3618]
["bitfinex","SOLUSD",1718543959826,0.34,145.48,145.43,16.3618]
["bitfinex","SOLUSD",1718543961735,0.17,145.47,145.41,6.5435]
["bitfinex","SOLUSD",1718543961924,0.34,145.47,145.41,6.5435]
["bitfinex","SOLUSD",1718543962124,0.34,145.46,145.41,6.5435]
["bitfinex","SOLUSD",1718543976253,0.17,145.45,145.39,15.5764]
["bitfinex","SOLUSD",1718543976449,0.17,145.45,145.4,20.0]
["bitfinex","SOLUSD",1718543977058,0.17,145.45,145.39,15.5764]
["bitfinex","SOLUSD",1718543978333,0.34,145.46,145.39,15.5764]
["bitfinex","SOLUSD",1718543982763,7.6291,145.5,145.39,15.5764]
["bitfinex","SOLUSD",1718543982962,5.0856,145.51,145.4,20.0]
["bitfinex","SOLUSD",1718543983147,25.4283,145.51,145.4,20.0]
["bitfinex","SOLUSD",1718543983345,22.8854,145.51,145.4,20.0]
["bitfinex","SOLUSD",1718543983559,25.4283,145.51,145.4,20.0]
["bitfinex","SOLUSD",1718543983755,2.5429,145.51,145.4,20.0]
["bitfinex","SOLUSD",1718543983963,15.2568,145.51,145.41,6.5817]
["bitfinex","SOLUSD",1718543984184,15.8491,145.52,145.41,6.5817]
["bitfinex","SOLUSD",1718543984367,15.8491,145.52,145.42,35.2708]
["bitfinex","SOLUSD",1718543984567,18.3917,145.52,145.42,35.2708]
["bitfinex","SOLUSD",1718543985171,23.4769,145.52,145.42,35.2708]
["bitfinex","SOLUSD",1718543985670,0.34,145.51,145.42,35.2708]
["bitfinex","SOLUSD",1718543988694,0.34,145.51,145.42,35.23219638]
["bitfinex","SOLUSD",1718544000618,15.8491,145.52,145.43,6.66369023]
["bitfinex","SOLUSD",1718544000819,15.8491,145.52,145.44,20.0]
["bitfinex","SOLUSD",1718544002594,0.17,145.54,145.44,20.0]
["bitfinex","SOLUSD",1718544002826,0.68,145.54,145.44,20.0]
["bitfinex","SOLUSD",1718544003695,0.68,145.54,145.43,20.34]
["bitfinex","SOLUSD",1718544003875,0.68,145.54,145.44,0.34]
["bitfinex","SOLUSD",1718544004983,15.3613,145.55,145.44,0.34]
["bitfinex","SOLUSD",1718544008708,0.8653563,145.56,145.45,23.063]
["bitfinex","SOLUSD",1718544008918,0.8653563,145.56,145.46,20.34]
["bitfinex","SOLUSD",1718544009118,0.8653563,145.56,145.46,30.24567335]
["bitfinex","SOLUSD",1718544009816,0.3653563,145.56,145.46,30.24567335]
["bitfinex","SOLUSD",1718544010391,0.3653563,145.56,145.47,9.90567335]
["bitfinex","SOLUSD",1718544010594,0.3653563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544011211,0.17,145.55,145.48,20.0]
["bitfinex","SOLUSD",1718544016516,0.17,145.55,145.47,9.90567335]
["bitfinex","SOLUSD",1718544016517,0.17,145.53,145.47,9.90567335]
["bitfinex","SOLUSD",1718544016824,0.51,145.53,145.45,31.59441932]
["bitfinex","SOLUSD",1718544017000,0.51,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718544018747,15.3613,145.54,145.46,20.0]
["bitfinex","SOLUSD",1718544020440,0.34,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718544020638,0.34,145.52,145.46,20.0]
["bitfinex","SOLUSD",1718544025252,0.34,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718544025443,0.17,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718544025836,0.68,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718544029158,0.68,145.53,145.45,20.0]
["bitfinex","SOLUSD",1718544031046,0.68,145.53,145.45,29.90567335]
["bitfinex","SOLUSD",1718544035289,15.3613,145.54,145.46,9.90567335]
["bitfinex","SOLUSD",1718544035581,15.3613,145.54,145.47,20.0]
["bitfinex","SOLUSD",1718544037150,15.3613,145.54,145.47,29.90567335]
["bitfinex","SOLUSD",1718544039377,0.3653563,145.56,145.47,29.90567335]
["bitfinex","SOLUSD",1718544047871,0.3653563,145.56,145.48,9.90567335]
["bitfinex","SOLUSD",1718544048067,0.3653563,145.56,145.49,20.0]
["bitfinex","SOLUSD",1718544051606,0.3653563,145.56,145.49,19.97426425]
["bitfinex","SOLUSD",1718544060096,15.6054,145.54,145.49,19.97426425]
["bitfinex","SOLUSD",1718544060290,15.6054,145.54,145.47,20.0]
["bitfinex","SOLUSD",1718544060613,15.6054,145.54,145.47,29.90567335]
["bitfinex","SOLUSD",1718544061906,4.845169,145.55,145.47,29.90567335]
["bitfinex","SOLUSD",1718544064719,0.17,145.54,145.47,29.90567335]
["bitfinex","SOLUSD",1718544064890,15.1096,145.53,145.47,29.90567335]
["bitfinex","SOLUSD",1718544070198,4.845169,145.55,145.47,29.90567335]
["bitfinex","SOLUSD",1718544073806,0.17,145.54,145.47,29.90567335]
["bitfinex","SOLUSD",1718544074008,0.68,145.54,145.47,29.90567335]
["bitfinex","SOLUSD",1718544075624,0.3653563,145.56,145.47,36.51977335]
["bitfinex","SOLUSD",1718544076708,0.3653563,145.56,145.47,26.6141]
["bitfinex","SOLUSD",1718544082740,0.17,145.55,145.47,6.6141]
["bitfinex","SOLUSD",1718544082951,0.68,145.55,145.47,6.6141]
["bitfinex","SOLUSD",1718544084137,8.3062,145.55,145.48,20.0]
["bitfinex","SOLUSD",1718544084334,0.68,145.55,145.48,20.0]
["bitfinex","SOLUSD",1718544084960,0.51,145.55,145.48,20.0]
["bitfinex","SOLUSD",1718544085130,0.3653563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544091173,2.9072563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544091468,15.6168563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544091672,2.5421,145.55,145.48,20.0]
["bitfinex","SOLUSD",1718544092162,25.7846563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544092357,7.9912563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544092974,2.9073563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544093664,0.3653563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544093846,2.9072563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544094235,0.3653563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544094432,2.9072563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544094658,0.3653563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544094858,2.9072563,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544095236,2.9072563,145.56,145.49,15.6371]
["bitfinex","SOLUSD",1718544095237,0.3653563,145.56,145.49,15.6371]
["bitfinex","SOLUSD",1718544095443,0.3653563,145.56,145.5,39.63454424]
["bitfinex","SOLUSD",1718544110087,0.3653563,145.56,145.49,15.6371]
["bitfinex","SOLUSD",1718544111094,0.3653563,145.56,145.49,24.76010744]
["bitfinex","SOLUSD",1718544113153,0.3653563,145.56,145.49,34.49742202]
["bitfinex","SOLUSD",1718544113780,0.3653563,145.56,145.5,9.73731458]
["bitfinex","SOLUSD",1718544113968,0.3653563,145.56,145.49,24.76010744]
["bitfinex","SOLUSD",1718544114787,0.3653563,145.56,145.49,33.84850535]
["bitfinex","SOLUSD",1718544116783,0.3653563,145.56,145.5,9.12300744]
["bitfinex","SOLUSD",1718544117080,0.3653563,145.56,145.5,18.21140535]
["bitfinex","SOLUSD",1718544117575,0.3653563,145.56,145.51,20.0]
["bitfinex","SOLUSD",1718544127897,0.3653563,145.56,145.51,29.12300744]
["bitfinex","SOLUSD",1718544130482,0.3653563,145.56,145.51,38.21140535]
["bitfinex","SOLUSD",1718544141013,0.17,145.59,145.51,38.21140535]
["bitfinex","SOLUSD",1718544141192,0.68,145.59,145.51,38.21140535]
["bitfinex","SOLUSD",1718544142416,0.68,145.59,145.52,18.21140535]
["bitfinex","SOLUSD",1718544144624,3.2213,145.59,145.52,18.21140535]
["bitfinex","SOLUSD",1718544144797,8.304,145.59,145.52,18.21140535]
["bitfinex","SOLUSD",1718544145804,3.2213,145.59,145.52,18.21140535]
["bitfinex","SOLUSD",1718544146815,2.5415,145.58,145.52,18.21140535]
["bitfinex","SOLUSD",1718544147019,0.68,145.57,145.51,20.0]
["bitfinex","SOLUSD",1718544147198,0.68,145.57,145.5,20.0]
["bitfinex","SOLUSD",1718544150729,15.338,145.61,145.51,9.08839791]
["bitfinex","SOLUSD",1718544150730,22.9613,145.61,145.51,9.08839791]
["bitfinex","SOLUSD",1718544150910,45.68,145.6,145.51,18.21140535]
["bitfinex","SOLUSD",1718544151593,48.2212,145.6,145.51,18.21140535]
["bitfinex","SOLUSD",1718544151796,0.68,145.6,145.51,18.21140535]
["bitfinex","SOLUSD",1718544151991,15.338,145.61,145.52,6.1874]
["bitfinex","SOLUSD",1718544152207,17.879,145.61,145.52,24.39880535]
["bitfinex","SOLUSD",1718544153102,30.5841,145.61,145.52,24.39880535]
["bitfinex","SOLUSD",1718544153297,2.5405,145.64,145.53,25.31430744]
["bitfinex","SOLUSD",1718544153514,2.5406,145.63,145.53,34.40270535]
["bitfinex","SOLUSD",1718544153921,7.6225,145.62,145.53,34.40270535]
["bitfinex","SOLUSD",1718544154120,7.6222,145.63,145.53,16.1913]
["bitfinex","SOLUSD",1718544154326,22.1492793,145.66,145.54,20.0]
["bitfinex","SOLUSD",1718544154499,2.5407,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544154842,7.6221,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544155338,5.0812,145.64,145.54,20.0]
["bitfinex","SOLUSD",1718544155507,3.2207,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544156003,0.68,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544156311,7.6205,145.66,145.56,16.1913]
["bitfinex","SOLUSD",1718544156930,5.0803,145.66,145.56,16.1913]
["bitfinex","SOLUSD",1718544157428,1.24575949,145.67,145.57,6.3574]
["bitfinex","SOLUSD",1718544157720,1.24575949,145.67,145.58,36.1913]
["bitfinex","SOLUSD",1718544157901,3.78575949,145.67,145.58,44.40214077]
["bitfinex","SOLUSD",1718544158100,8.86585949,145.67,145.58,44.40214077]
["bitfinex","SOLUSD",1718544158311,1.24575949,145.67,145.58,44.40214077]
["bitfinex","SOLUSD",1718544158518,1.24575949,145.67,145.59,14.39824077]
["bitfinex","SOLUSD",1718544158708,1.24575949,145.67,145.6,20.0]
["bitfinex","SOLUSD",1718544159201,1.24575949,145.67,145.61,22.3787]
["bitfinex","SOLUSD",1718544159401,1.24575949,145.67,145.62,20.0]
["bitfinex","SOLUSD",1718544164946,1.24575949,145.67,145.61,22.3787]
["bitfinex","SOLUSD",1718544166014,0.34,145.66,145.61,22.3787]
["bitfinex","SOLUSD",1718544166226,0.51,145.66,145.61,22.3787]
["bitfinex","SOLUSD",1718544167308,10.6706,145.66,145.61,16.1913]
["bitfinex","SOLUSD",1718544167513,0.17,145.65,145.57,6.5069]
["bitfinex","SOLUSD",1718544167844,0.17,145.65,145.57,22.9794]
["bitfinex","SOLUSD",1718544168546,0.17,145.65,145.58,20.0]
["bitfinex","SOLUSD",1718544168930,0.51,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718544170942,1.41575949,145.67,145.58,20.0]
["bitfinex","SOLUSD",1718544171125,1.24575949,145.67,145.58,20.0]
["bitfinex","SOLUSD",1718544171641,1.24575949,145.67,145.59,0.34]
["bitfinex","SOLUSD",1718544171854,1.24575949,145.67,145.6,16.4725]
["bitfinex","SOLUSD",1718544182151,1.24575949,145.67,145.61,20.0]
["bitfinex","SOLUSD",1718544185592,1.24575949,145.67,145.62,16.90068312]
["bitfinex","SOLUSD",1718544185894,1.24575949,145.67,145.63,20.0]
["bitfinex","SOLUSD",1718544187374,1.24575949,145.67,145.64,15.4571]
["bitfinex","SOLUSD",1718544187599,1.24575949,145.67,145.65,20.0]
["bitfinex","SOLUSD",1718544188300,1.24575949,145.67,145.62,0.51]
["bitfinex","SOLUSD",1718544188301,1.24575949,145.67,145.62,20.51]
["bitfinex","SOLUSD",1718544189175,1.24575949,145.67,145.62,20.0]
["bitfinex","SOLUSD",1718544190176,3.78575949,145.67,145.58,22.77828312]
["bitfinex","SOLUSD",1718544190376,6.32575949,145.67,145.58,14.56744235]
["bitfinex","SOLUSD",1718544190595,0.17,145.65,145.58,8.17984235]
["bitfinex","SOLUSD",1718544190795,2.5405,145.64,145.57,15.4571]
["bitfinex","SOLUSD",1718544191577,2.7104,145.65,145.57,15.4571]
["bitfinex","SOLUSD",1718544191805,0.51,145.64,145.57,15.4571]
["bitfinex","SOLUSD",1718544193278,8.86595949,145.67,145.57,15.4571]
["bitfinex","SOLUSD",1718544193479,3.2201,145.66,145.57,15.4571]
["bitfinex","SOLUSD",1718544193795,0.68,145.66,145.57,15.4571]
["bitfinex","SOLUSD",1718544194178,3.2201,145.66,145.57,15.4571]
["bitfinex","SOLUSD",1718544194404,2.5403,145.65,145.55,16.39068312]
["bitfinex","SOLUSD",1718544194614,2.5403,145.65,145.56,20.0]
["bitfinex","SOLUSD",1718544194794,15.9213,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544194994,2.5403,145.65,145.56,20.0]
["bitfinex","SOLUSD",1718544195509,0.68,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544195716,0.51,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544195916,0.17,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544196784,0.17,145.66,145.56,28.17984235]
["bitfinex","SOLUSD",1718544197009,2.7101,145.66,145.56,28.17984235]
["bitfinex","SOLUSD",1718544197491,0.17,145.66,145.56,28.17984235]
["bitfinex","SOLUSD",1718544197694,3.78575949,145.67,145.56,28.17984235]
["bitfinex","SOLUSD",1718544197893,3.78575949,145.67,145.57,0.51]
["bitfinex","SOLUSD",1718544198489,8.86565949,145.67,145.57,0.51]
["bitfinex","SOLUSD",1718544199493,3.78575949,145.67,145.57,0.51]
["bitfinex","SOLUSD",1718544200493,1.24575949,145.67,145.58,8.34984235]
["bitfinex","SOLUSD",1718544200793,1.24575949,145.67,145.6,0.17]
["bitfinex","SOLUSD",1718544200988,1.24575949,145.67,145.6,16.39068312]
["bitfinex","SOLUSD",1718544201213,1.24575949,145.67,145.61,20.0]
["bitfinex","SOLUSD",1718544202335,11.40565949,145.67,145.6,20.0]
["bitfinex","SOLUSD",1718544202493,2.7101,145.66,145.6,20.0]
["bitfinex","SOLUSD",1718544202686,0.17,145.66,145.6,20.0]
["bitfinex","SOLUSD",1718544203199,2.7102,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544203605,0.34,145.65,145.56,20.0]
["bitfinex","SOLUSD",1718544203790,0.17,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544204400,0.68,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544204607,3.2201,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544204787,0.68,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544206387,0.51,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544206595,0.17,145.66,145.56,20.0]
["bitfinex","SOLUSD",1718544206894,1.24575949,145.67,145.57,0.34]
["bitfinex","SOLUSD",1718544207099,1.24575949,145.67,145.58,0.34]
["bitfinex","SOLUSD",1718544207495,1.24575949,145.67,145.58,20.34]
["bitfinex","SOLUSD",1718544210799,1.24575949,145.67,145.59,0.17]
["bitfinex","SOLUSD",1718544211010,1.24575949,145.67,145.59,0.34]
["bitfinex","SOLUSD",1718544211411,1.24575949,145.67,145.6,0.34]
["bitfinex","SOLUSD",1718544213205,1.24575949,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718544213404,1.24575949,145.67,145.61,20.34]
["bitfinex","SOLUSD",1718544213611,1.24575949,145.67,145.62,0.34]
["bitfinex","SOLUSD",1718544214138,1.24575949,145.67,145.63,8.51984235]
["bitfinex","SOLUSD",1718544214417,1.24575949,145.67,145.64,20.0]
["bitfinex","SOLUSD",1718544217018,1.24575949,145.67,145.63,20.34]
["bitfinex","SOLUSD",1718544217319,1.24575949,145.67,145.63,0.34]
["bitfinex","SOLUSD",1718544218225,1.24575949,145.67,145.61,20.0]
["bitfinex","SOLUSD",1718544219300,15.0835,145.66,145.6,20.0]
["bitfinex","SOLUSD",1718544219526,15.0835,145.66,145.56,22.337]
["bitfinex","SOLUSD",1718544219709,15.0835,145.66,145.56,59.37768312]
["bitfinex","SOLUSD",1718544220025,15.0835,145.66,145.57,8.21084077]
["bitfinex","SOLUSD",1718544220327,15.0835,145.66,145.58,8.17984235]
["bitfinex","SOLUSD",1718544220508,15.0835,145.66,145.59,0.51]
["bitfinex","SOLUSD",1718544220713,15.0835,145.66,145.59,20.0]
["bitfinex","SOLUSD",1718544222912,15.0835,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718544223329,15.0835,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718544223628,15.0835,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718544231023,15.0835,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718544232248,15.0835,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718544232434,15.0835,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718544237225,10.0835,145.66,145.59,0.68]
["bitfinex","SOLUSD",1718544239256,10.0835,145.66,145.59,0.51]
["bitfinex","SOLUSD",1718544239482,10.0835,145.66,145.58,20.0]
["bitfinex","SOLUSD",1718544240765,10.0835,145.66,145.59,0.17]
["bitfinex","SOLUSD",1718544240941,10.0835,145.66,145.59,8.85984235]
["bitfinex","SOLUSD",1718544241135,10.0835,145.66,145.61,0.17]
["bitfinex","SOLUSD",1718544241335,10.0835,145.66,145.6,20.0]
["bitfinex","SOLUSD",1718544242140,10.0835,145.66,145.59,20.0]
["bitfinex","SOLUSD",1718544243561,10.0835,145.66,145.56,8.17984235]
["bitfinex","SOLUSD",1718544243562,6.0398,145.64,145.56,8.17984235]
["bitfinex","SOLUSD",1718544243761,22.3738,145.64,145.56,8.17984235]
["bitfinex","SOLUSD",1718544245640,22.3738,145.64,145.57,20.0]
["bitfinex","SOLUSD",1718544256065,22.3738,145.64,145.58,0.34]
["bitfinex","SOLUSD",1718544263259,22.3738,145.64,145.57,28.17984235]
["bitfinex","SOLUSD",1718544263857,22.3738,145.64,145.57,20.0]
["bitfinex","SOLUSD",1718544264063,22.3738,145.64,145.54,8.21084077]
["bitfinex","SOLUSD",1718544264064,22.3738,145.64,145.55,20.0]
["bitfinex","SOLUSD",1718544270393,15.0226,145.62,145.54,8.21084077]
["bitfinex","SOLUSD",1718544270567,6.4972,145.61,145.54,8.21084077]
["bitfinex","SOLUSD",1718544271790,6.4972,145.61,145.55,20.0]
["bitfinex","SOLUSD",1718544275770,6.4972,145.61,145.54,8.21084077]
["bitfinex","SOLUSD",1718544275771,15.0226,145.6,145.54,8.21084077]
["bitfinex","SOLUSD",1718544277000,15.0226,145.6,145.53,8.17984235]
["bitfinex","SOLUSD",1718544277173,15.0226,145.6,145.5,10.5019]
["bitfinex","SOLUSD",1718544277174,15.0226,145.6,145.54,20.0]
["bitfinex","SOLUSD",1718544277775,15.0226,145.6,145.52,20.0]
["bitfinex","SOLUSD",1718544278683,15.0226,145.6,145.53,8.17984235]
["bitfinex","SOLUSD",1718544278884,15.0226,145.6,145.54,20.0]
["bitfinex","SOLUSD",1718544286426,14.72662952,145.6,145.54,20.0]
["bitfinex","SOLUSD",1718544292645,14.72662952,145.6,145.53,8.17984235]
["bitfinex","SOLUSD",1718544302189,14.72662952,145.6,145.54,20.0]
["bitfinex","SOLUSD",1718544303095,14.72662952,145.6,145.55,0.34]
["bitfinex","SOLUSD",1718544306977,14.72662952,145.6,145.55,17.57402466]
["bitfinex","SOLUSD",1718544307179,15.5718,145.64,145.57,0.17]
["bitfinex","SOLUSD",1718544307388,15.5718,145.64,145.58,17.23402466]
["bitfinex","SOLUSD",1718544307566,15.5718,145.64,145.59,20.0]
["bitfinex","SOLUSD",1718544307766,15.5718,145.64,145.6,17.23402466]
["bitfinex","SOLUSD",1718544308466,15.5718,145.64,145.61,20.0]
["bitfinex","SOLUSD",1718544308681,15.5718,145.64,145.62,1.37318699]
["bitfinex","SOLUSD",1718544310382,15.5718,145.64,145.59,0.17]
["bitfinex","SOLUSD",1718544310585,15.5718,145.64,145.59,2.05299023]
["bitfinex","SOLUSD",1718544311379,15.5718,145.64,145.59,0.68]
["bitfinex","SOLUSD",1718544311793,15.5718,145.64,145.59,0.17]
["bitfinex","SOLUSD",1718544312002,15.5718,145.64,145.58,0.68]
["bitfinex","SOLUSD",1718544312700,15.5718,145.64,145.58,0.51]
["bitfinex","SOLUSD",1718544313068,15.5718,145.64,145.57,20.0]
["bitfinex","SOLUSD",1718544316182,15.5718,145.64,145.57,28.61144926]
["bitfinex","SOLUSD",1718544317383,15.5718,145.64,145.58,0.68]
["bitfinex","SOLUSD",1718544317803,15.5718,145.64,145.58,9.29144926]
["bitfinex","SOLUSD",1718544317979,15.5718,145.64,145.59,20.0]
["bitfinex","SOLUSD",1718544320703,15.5718,145.64,145.6,0.34]
["bitfinex","SOLUSD",1718544331191,15.5718,145.64,145.59,20.0]
["bitfinex","SOLUSD",1718544346914,15.5718,145.64,145.58,8.61144926]
["bitfinex","SOLUSD",1718544347118,15.5718,145.64,145.54,8.61144926]
["bitfinex","SOLUSD",1718544347335,15.5718,145.64,145.54,17.23402466]
["bitfinex","SOLUSD",1718544347505,15.5718,145.64,145.54,117.23402466]
["bitfinex","SOLUSD",1718544347709,15.5718,145.64,145.55,29.2425754]
["bitfinex","SOLUSD",1718544347909,15.5718,145.64,145.56,8.61144926]
["bitfinex","SOLUSD",1718544348216,15.5718,145.64,145.57,8.6225754]
["bitfinex","SOLUSD",1718544348517,15.5718,145.64,145.58,20.68]
["bitfinex","SOLUSD",1718544348719,15.5718,145.64,145.58,20.51]
["bitfinex","SOLUSD",1718544348923,15.5718,145.64,145.58,20.0]
["bitfinex","SOLUSD",1718544355152,15.5718,145.64,145.58,19.88438332]
["bitfinex","SOLUSD",1718544357543,15.37839263,145.64,145.58,19.88438332]
["bitfinex","SOLUSD",1718544358349,15.37839263,145.64,145.59,0.17]
["bitfinex","SOLUSD",1718544358516,15.37839263,145.64,145.59,0.68]
["bitfinex","SOLUSD",1718544361893,1.24575949,145.67,145.59,0.68]
["bitfinex","SOLUSD",1718544362086,1.24575949,145.67,145.59,17.91402466]
["bitfinex","SOLUSD",1718544362258,1.24575949,145.67,145.61,0.17]
["bitfinex","SOLUSD",1718544362458,1.24575949,145.67,145.61,0.68]
["bitfinex","SOLUSD",1718544363249,1.24575949,145.67,145.6,20.0]
["bitfinex","SOLUSD",1718544363852,6.4847,145.66,145.6,20.0]
["bitfinex","SOLUSD",1718544364046,15.6625,145.65,145.58,5.63249179]
["bitfinex","SOLUSD",1718544364252,15.6625,145.65,145.57,0.17]
["bitfinex","SOLUSD",1718544364253,15.6625,145.65,145.57,0.68]
["bitfinex","SOLUSD",1718544365259,15.6625,145.65,145.57,20.68]
["bitfinex","SOLUSD",1718544365460,15.6625,145.65,145.57,37.91402466]
["bitfinex","SOLUSD",1718544365885,15.6625,145.65,145.58,8.61144926]
["bitfinex","SOLUSD",1718544366079,15.6625,145.65,145.59,20.0]
["bitfinex","SOLUSD",1718544376299,15.1254,145.63,145.58,8.61144926]
["bitfinex","SOLUSD",1718544376505,6.1058,145.62,145.54,8.61144926]
["bitfinex","SOLUSD",1718544376674,6.1058,145.62,145.54,17.23402466]
["bitfinex","SOLUSD",1718544378101,6.1058,145.62,145.55,8.61144926]
["bitfinex","SOLUSD",1718544379494,15.1254,145.61,145.55,8.61144926]
["bitfinex","SOLUSD",1718544381506,15.1254,145.61,145.56,20.0]
["bitfinex","SOLUSD",1718544382804,15.1254,145.61,145.55,8.61144926]
["bitfinex","SOLUSD",1718544387004,15.1254,145.61,145.54,8.6225754]
["bitfinex","SOLUSD",1718544387206,15.1254,145.61,145.55,20.0]
["bitfinex","SOLUSD",1718544401018,15.1254,145.61,145.54,8.6225754]
["bitfinex","SOLUSD",1718544401217,15.1254,145.61,145.51,14.25247914]
["bitfinex","SOLUSD",1718544401412,15.1254,145.61,145.52,37.33874688]
["bitfinex","SOLUSD",1718544409551,6.8577,145.6,145.52,37.33874688]
["bitfinex","SOLUSD",1718544410430,9.3989,145.6,145.52,37.33874688]
["bitfinex","SOLUSD",1718544411450,6.8577,145.6,145.52,37.33874688]
["bitfinex","SOLUSD",1718544412858,6.3477,145.6,145.52,37.33874688]
["bitfinex","SOLUSD",1718544413027,6.3477,145.6,145.53,0.34]
["bitfinex","SOLUSD",1718544413224,6.3477,145.6,145.54,17.33874688]
["bitfinex","SOLUSD",1718544426049,6.3477,145.6,145.54,17.19732891]
["bitfinex","SOLUSD",1718544426467,6.3477,145.6,145.55,20.51]
["bitfinex","SOLUSD",1718544426785,6.3477,145.6,145.55,29.22617148]
["bitfinex","SOLUSD",1718544427072,6.3477,145.6,145.55,37.66853336]
["bitfinex","SOLUSD",1718544427372,15.1254,145.61,145.56,17.32853336]
["bitfinex","SOLUSD",1718544427575,15.1254,145.61,145.57,20.0]
["bitfinex","SOLUSD",1718544430653,6.0206,145.64,145.57,37.32853336]
["bitfinex","SOLUSD",1718544432059,6.0206,145.64,145.58,9.05617148]
["bitfinex","SOLUSD",1718544432376,6.0206,145.64,145.59,20.0]
["bitfinex","SOLUSD",1718544436050,8.5611,145.64,145.59,20.0]
["bitfinex","SOLUSD",1718544436254,6.0206,145.64,145.58,20.0]
["bitfinex","SOLUSD",1718544437466,8.5611,145.64,145.58,20.0]
["bitfinex","SOLUSD",1718544437770,6.0206,145.64,145.58,20.0]
["bitfinex","SOLUSD",1718544443102,6.0206,145.64,145.58,37.32853336]
["bitfinex","SOLUSD",1718544443398,6.0206,145.64,145.59,17.32853336]
["bitfinex","SOLUSD",1718544443611,6.0206,145.64,145.6,20.0]
["bitfinex","SOLUSD",1718544444590,16.2941,145.65,145.6,20.0]
["bitfinex","SOLUSD",1718544445898,16.2941,145.65,145.6,37.32853336]
["bitfinex","SOLUSD",1718544449276,16.2941,145.65,145.61,0.17]
["bitfinex","SOLUSD",1718544449473,16.2941,145.65,145.61,0.68]
["bitfinex","SOLUSD",1718544450889,16.2941,145.65,145.6,37.32853336]
["bitfinex","SOLUSD",1718544459333,16.2941,145.65,145.61,17.32853336]
["bitfinex","SOLUSD",1718544459492,16.2941,145.65,145.62,20.0]
["bitfinex","SOLUSD",1718544460384,1.24575949,145.67,145.62,20.0]
["bitfinex","SOLUSD",1718544463695,1.24575949,145.67,145.62,28.71617148]
["bitfinex","SOLUSD",1718544464002,1.24575949,145.67,145.62,37.32853336]
["bitfinex","SOLUSD",1718544466814,1.24575949,145.67,145.63,0.17]
["bitfinex","SOLUSD",1718544466995,4.12664104,145.69,145.63,18.00853336]
["bitfinex","SOLUSD",1718544467195,4.12664104,145.69,145.65,0.17]
["bitfinex","SOLUSD",1718544467405,4.12664104,145.69,145.65,0.68]
["bitfinex","SOLUSD",1718544467788,4.12664104,145.69,145.64,20.0]
["bitfinex","SOLUSD",1718544468192,4.12664104,145.69,145.64,28.71617148]
["bitfinex","SOLUSD",1718544468382,4.12664104,145.69,145.65,0.68]
["bitfinex","SOLUSD",1718544468584,4.12664104,145.69,145.64,28.71617148]
["bitfinex","SOLUSD",1718544471224,4.12664104,145.69,145.65,0.17]
["bitfinex","SOLUSD",1718544471430,4.12664104,145.69,145.65,9.39617148]
["bitfinex","SOLUSD",1718544471738,4.12664104,145.69,145.65,18.00853336]
["bitfinex","SOLUSD",1718544471900,4.12664104,145.69,145.66,8.61236188]
["bitfinex","SOLUSD",1718544472273,4.12664104,145.69,145.67,20.0]
["bitfinex","SOLUSD",1718544473002,4.12664104,145.69,145.67,28.71617148]
["bitfinex","SOLUSD",1718544473193,4.12664104,145.69,145.67,37.32853336]
["bitfinex","SOLUSD",1718544478730,4.12664104,145.69,145.67,28.71617148]
["bitfinex","SOLUSD",1718544481624,4.12664104,145.69,145.67,20.0]
["bitfinex","SOLUSD",1718544482134,4.12664104,145.69,145.68,20.0]
["bitfinex","SOLUSD",1718544482338,4.12664104,145.69,145.65,20.0]
["bitfinex","SOLUSD",1718544487035,4.12664104,145.69,145.65,28.71617148]
["bitfinex","SOLUSD",1718544487337,4.17632754,145.7,145.65,28.71617148]
["bitfinex","SOLUSD",1718544493620,4.17632754,145.7,145.66,8.71617148]
["bitfinex","SOLUSD",1718544493952,4.17632754,145.7,145.67,20.0]
["bitfinex","SOLUSD",1718544506639,4.17632754,145.7,145.67,28.71617148]
["bitfinex","SOLUSD",1718544511263,4.17632754,145.7,145.68,8.71617148]
["bitfinex","SOLUSD",1718544511463,4.17632754,145.7,145.69,20.0]
["bitfinex","SOLUSD",1718544513356,4.17632754,145.7,145.69,28.71617148]
["bitfinex","SOLUSD",1718544513862,4.17632754,145.7,145.69,28.88617148]
["bitfinex","SOLUSD",1718544514061,4.17632754,145.7,145.69,29.39617148]
["bitfinex","SOLUSD",1718544518162,2.2009328,145.73,145.71,100.0]
["bitfinex","SOLUSD",1718544518367,6.83289664,145.78,145.72,39.94087103]
["bitfinex","SOLUSD",1718544518664,3.35385947,145.78,145.74,120.79]
["bitfinex","SOLUSD",1718544518848,3.35385947,145.78,145.76,0.17]
["bitfinex","SOLUSD",1718544519170,1.45496148,145.8,145.77,19.43087103]
["bitfinex","SOLUSD",1718544519354,1.4934573,145.85,145.78,20.68]
["bitfinex","SOLUSD",1718544519558,1.4934573,145.85,145.78,39.94087103]
["bitfinex","SOLUSD",1718544519775,1.4934573,145.85,145.78,39.77087103]
["bitfinex","SOLUSD",1718544519972,1.4934573,145.85,145.79,2.743182]
["bitfinex","SOLUSD",1718544520271,1.4934573,145.85,145.8,0.17]
["bitfinex","SOLUSD",1718544520472,1.4934573,145.85,145.81,9.92163954]
["bitfinex","SOLUSD",1718544520675,1.4934573,145.85,145.82,20.0]
["bitfinex","SOLUSD",1718544520871,1.4934573,145.85,145.82,29.92163954]
["bitfinex","SOLUSD",1718544521252,1.4934573,145.85,145.82,59.92163954]
["bitfinex","SOLUSD",1718544524685,1.4934573,145.85,145.82,29.92163954]
["bitfinex","SOLUSD",1718544524885,0.08087751,145.86,145.82,29.92163954]
["bitfinex","SOLUSD",1718544528864,0.08087751,145.86,145.83,9.92163954]
["bitfinex","SOLUSD",1718544533870,0.08087751,145.86,145.82,29.33923149]
["bitfinex","SOLUSD",1718544534273,0.08087751,145.86,145.82,20.0]
["bitfinex","SOLUSD",1718544534475,0.08087751,145.86,145.8,20.0]
["bitfinex","SOLUSD",1718544535021,2.5368,145.85,145.8,20.0]
["bitfinex","SOLUSD",1718544535309,22.91097751,145.86,145.8,20.0]
["bitfinex","SOLUSD",1718544535508,2.5368,145.85,145.8,20.0]
["bitfinex","SOLUSD",1718544535670,25.44767751,145.86,145.8,20.0]
["bitfinex","SOLUSD",1718544535875,7.69097751,145.86,145.8,20.0]
["bitfinex","SOLUSD",1718544536105,0.08087751,145.86,145.8,20.0]
["bitfinex","SOLUSD",1718544544380,0.08087751,145.86,145.8,55.42007103]
["bitfinex","SOLUSD",1718544544583,0.08087751,145.86,145.81,19.77087103]
["bitfinex","SOLUSD",1718544544892,0.08087751,145.86,145.82,20.0]
["bitfinex","SOLUSD",1718544545091,0.08087751,145.86,145.82,29.92163954]
["bitfinex","SOLUSD",1718544546522,0.08087751,145.86,145.82,29.82736089]
["bitfinex","SOLUSD",1718544547727,0.08087751,145.86,145.82,39.14182311]
["bitfinex","SOLUSD",1718544547942,0.08087751,145.86,145.83,0.34]
["bitfinex","SOLUSD",1718544548105,0.08087751,145.86,145.82,39.14182311]
["bitfinex","SOLUSD",1718544548930,0.59680017,145.89,145.82,39.14182311]
["bitfinex","SOLUSD",1718544553419,0.59680017,145.89,145.83,42.00540176]
["bitfinex","SOLUSD",1718544553618,0.59680017,145.89,145.84,20.0]
["bitfinex","SOLUSD",1718544553829,0.59680017,145.89,145.84,39.23610176]
["bitfinex","SOLUSD",1718544555338,0.59680017,145.89,145.84,42.61487576]
["bitfinex","SOLUSD",1718544555540,0.59680017,145.89,145.85,42.00540176]
["bitfinex","SOLUSD",1718544555724,0.59680017,145.89,145.87,0.17]
["bitfinex","SOLUSD",1718544555922,0.59680017,145.89,145.87,1.88056702]
["bitfinex","SOLUSD",1718544556229,0.59680017,145.89,145.87,0.34]
["bitfinex","SOLUSD",1718544556430,0.59680017,145.89,145.87,0.17]
["bitfinex","SOLUSD",1718544557128,0.59680017,145.89,145.86,20.0]
["bitfinex","SOLUSD",1718544558927,0.59680017,145.89,145.86,39.23610176]
["bitfinex","SOLUSD",1718544559452,0.59680017,145.89,145.87,19.91610176]
["bitfinex","SOLUSD",1718544559665,0.59680017,145.89,145.88,36.3292]
["bitfinex","SOLUSD",1718544559833,0.59680017,145.89,145.88,47.21863831]
["bitfinex","SOLUSD",1718544560016,0.59680017,145.89,145.88,57.14027785]
["bitfinex","SOLUSD",1718544560347,1.16767804,145.92,145.9,0.17]
["bitfinex","SOLUSD",1718544560538,1.16767804,145.92,145.91,19.23610176]
["bitfinex","SOLUSD",1718544560858,1.16767804,145.92,145.91,20.81048628]
["bitfinex","SOLUSD",1718544561018,1.16767804,145.92,145.91,57.54958628]
["bitfinex","SOLUSD",1718544562121,1.16767804,145.92,145.91,56.48520176]
["bitfinex","SOLUSD",1718544563163,0.84337408,145.93,145.92,0.17]
["bitfinex","SOLUSD",1718544563334,0.84337408,145.93,145.92,20.68]
["bitfinex","SOLUSD",1718544563533,2.51943231,145.96,145.92,39.91610176]
["bitfinex","SOLUSD",1718544564145,2.51943231,145.96,145.92,39.57610176]
["bitfinex","SOLUSD",1718544564352,2.51943231,145.96,145.92,39.23610176]
["bitfinex","SOLUSD",1718544564665,27.6695563,146.0,145.92,20.0]
["bitfinex","SOLUSD",1718544564955,2.5344,145.99,145.92,20.0]
["bitfinex","SOLUSD",1718544565161,2.5346,145.98,145.91,16.5691]
["bitfinex","SOLUSD",1718544565361,0.17,145.99,145.91,16.5691]
["bitfinex","SOLUSD",1718544565862,12.4642563,146.0,145.91,16.5691]
["bitfinex","SOLUSD",1718544566184,2.5344,145.99,145.91,16.5691]
["bitfinex","SOLUSD",1718544566364,30.2040563,146.0,145.91,16.5691]
["bitfinex","SOLUSD",1718544566538,7.3956563,146.0,145.91,16.5691]
["bitfinex","SOLUSD",1718544566732,4.8613563,146.0,145.91,16.5691]
["bitfinex","SOLUSD",1718544566943,7.3956563,146.0,145.92,20.0]
["bitfinex","SOLUSD",1718544567440,7.3955563,146.0,145.92,20.0]
["bitfinex","SOLUSD",1718544567657,2.5344,145.99,145.92,20.0]
["bitfinex","SOLUSD",1718544568336,7.7738,145.98,145.92,20.0]
["bitfinex","SOLUSD",1718544568540,2.7046,145.98,145.92,20.0]
["bitfinex","SOLUSD",1718544568843,18.2512,145.99,145.92,20.0]
["bitfinex","SOLUSD",1718544568844,2.7044,145.99,145.92,20.0]
["bitfinex","SOLUSD",1718544569044,12.8422,145.99,145.92,20.0]
["bitfinex","SOLUSD",1718544569240,2.5349,145.96,145.86,16.5691]
["bitfinex","SOLUSD",1718544569443,0.51,145.97,145.86,16.5691]
["bitfinex","SOLUSD",1718544569668,0.34,145.97,145.86,16.5691]
["bitfinex","SOLUSD",1718544569846,22.1833,145.98,145.86,25.88356222]
["bitfinex","SOLUSD",1718544570059,22.1833,145.98,145.86,35.80520176]
["bitfinex","SOLUSD",1718544570263,22.1833,145.98,145.87,19.23610176]
["bitfinex","SOLUSD",1718544570462,22.1833,145.98,145.88,0.34]
["bitfinex","SOLUSD",1718544571156,15.9255,145.98,145.89,0.34]
["bitfinex","SOLUSD",1718544571347,4.8613563,146.0,145.89,0.34]
["bitfinex","SOLUSD",1718544571543,4.8613563,146.0,145.91,0.17]
["bitfinex","SOLUSD",1718544571767,4.8613563,146.0,145.91,0.34]
["bitfinex","SOLUSD",1718544571963,4.8613563,146.0,145.92,16.5691]
["bitfinex","SOLUSD",1718544572352,4.8613563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544573183,7.3955563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544573752,2.5344,145.99,145.93,20.0]
["bitfinex","SOLUSD",1718544573950,27.6696563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544574269,2.5344,145.99,145.93,20.0]
["bitfinex","SOLUSD",1718544574648,7.3956563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544574844,4.8613563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544575071,7.3955563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544575676,27.6696563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544575887,2.5344,145.99,145.93,20.0]
["bitfinex","SOLUSD",1718544576058,9.9298563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544576256,4.8613563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544577165,7.3955563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544577366,4.8613563,146.0,145.93,20.0]
["bitfinex","SOLUSD",1718544578373,7.7734,145.99,145.93,20.0]
["bitfinex","SOLUSD",1718544578574,0.17,145.97,145.88,16.5691]
["bitfinex","SOLUSD",1718544578776,2.5351,145.95,145.88,16.5691]
["bitfinex","SOLUSD",1718544578986,2.535,145.96,145.88,16.5691]
["bitfinex","SOLUSD",1718544579163,8.1144,145.97,145.88,16.5691]
["bitfinex","SOLUSD",1718544579480,0.17,145.96,145.88,16.5691]
["bitfinex","SOLUSD",1718544579777,13.1847,145.96,145.88,16.5691]
["bitfinex","SOLUSD",1718544579950,7.6053,145.95,145.88,16.5691]
["bitfinex","SOLUSD",1718544580150,2.7053,145.94,145.88,16.5691]
["bitfinex","SOLUSD",1718544580350,5.2407,145.94,145.88,16.5691]
["bitfinex","SOLUSD",1718544580585,2.7053,145.94,145.88,16.5691]
["bitfinex","SOLUSD",1718544580786,16.7565,145.94,145.84,12.69323622]
["bitfinex","SOLUSD",1718544580982,16.7565,145.94,145.84,22.61487576]
["bitfinex","SOLUSD",1718544581481,19.2918,145.94,145.84,22.61487576]
["bitfinex","SOLUSD",1718544581677,24.3623,145.94,145.85,20.0]
["bitfinex","SOLUSD",1718544581883,2.5356,145.92,145.85,20.0]
["bitfinex","SOLUSD",1718544582081,7.6069,145.92,145.85,20.0]
["bitfinex","SOLUSD",1718544582381,2.5358,145.91,145.85,20.0]
["bitfinex","SOLUSD",1718544582583,22.8207,145.92,145.85,20.0]
["bitfinex","SOLUSD",1718544582763,25.3564,145.92,145.84,20.0]
["bitfinex","SOLUSD",1718544582962,2.5358,145.91,145.84,20.0]
["bitfinex","SOLUSD",1718544583272,0.17,145.91,145.84,20.0]
["bitfinex","SOLUSD",1718544583600,0.17,145.91,145.83,15.7207]
["bitfinex","SOLUSD",1718544583601,2.536,145.9,145.8,19.23610176]
["bitfinex","SOLUSD",1718544584085,15.216,145.9,145.79,23.8375]
["bitfinex","SOLUSD",1718544584263,2.8763,145.89,145.79,23.8375]
["bitfinex","SOLUSD",1718544584459,0.51,145.88,145.79,23.8375]
["bitfinex","SOLUSD",1718544584665,0.17,145.88,145.79,23.8375]
["bitfinex","SOLUSD",1718544584877,0.17,145.88,145.8,20.0]
["bitfinex","SOLUSD",1718544585280,0.51,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718544585476,0.34,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718544585682,0.17,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718544585903,8.1185,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718544586112,8.1186,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718544586291,2.7063,145.88,145.8,20.0]
["bitfinex","SOLUSD",1718544586708,0.17,145.88,145.8,20.0]
["bitfinex","SOLUSD",1718544586931,0.17,145.85,145.79,8.1168]
["bitfinex","SOLUSD",1718544587083,0.68,145.85,145.76,9.37043954]
["bitfinex","SOLUSD",1718544587616,3.2169,145.85,145.74,16.5865]
["bitfinex","SOLUSD",1718544587902,0.68,145.85,145.73,26.67849493]
["bitfinex","SOLUSD",1718544588090,0.68,145.85,145.73,35.47541271]
["bitfinex","SOLUSD",1718544588475,3.2168,145.85,145.73,35.47541271]
["bitfinex","SOLUSD",1718544588804,0.68,145.85,145.73,35.47541271]
["bitfinex","SOLUSD",1718544589302,0.68,145.85,145.74,0.17]
["bitfinex","SOLUSD",1718544589514,6.0299,145.86,145.74,18.67735732]
["bitfinex","SOLUSD",1718544590010,16.5865,145.87,145.76,0.17]
["bitfinex","SOLUSD",1718544590214,16.5865,145.87,145.76,9.88043954]
["bitfinex","SOLUSD",1718544590511,16.5865,145.87,145.78,0.17]
["bitfinex","SOLUSD",1718544590881,16.5865,145.87,145.78,0.51]
["bitfinex","SOLUSD",1718544592186,6.0299,145.89,145.79,15.7207]
["bitfinex","SOLUSD",1718544592515,6.0299,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718544592714,13.6383,145.89,145.8,20.0]
["bitfinex","SOLUSD",1718544593019,2.5363,145.88,145.8,20.0]
["bitfinex","SOLUSD",1718544593213,2.5365,145.87,145.8,20.0]
["bitfinex","SOLUSD",1718544593427,7.6091,145.88,145.8,20.0]
["bitfinex","SOLUSD",1718544593603,7.6103,145.86,145.8,20.0]
["bitfinex","SOLUSD",1718544593795,7.6103,145.86,145.77,20.17]
["bitfinex","SOLUSD",1718544594122,2.5368,145.86,145.77,20.0]
["bitfinex","SOLUSD",1718544594491,26.0461,145.87,145.77,20.0]
["bitfinex","SOLUSD",1718544594798,8.2898,145.87,145.77,20.0]
["bitfinex","SOLUSD",1718544594996,7.61,145.86,145.77,20.0]
["bitfinex","SOLUSD",1718544595320,2.5366,145.86,145.77,20.0]
["bitfinex","SOLUSD",1718544596094,8.2897,145.87,145.77,20.0]
["bitfinex","SOLUSD",1718544597323,15.8992,145.87,145.77,20.0]
["bitfinex","SOLUSD",1718544597613,13.3626,145.87,145.77,20.0]
["bitfinex","SOLUSD",1718544597827,8.2897,145.87,145.77,20.0]
["bitfinex","SOLUSD",1718544598122,2.5366,145.86,145.77,20.0]
["bitfinex","SOLUSD",1718544598504,3.2169,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718544598705,0.68,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718544599232,3.2168,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718544599721,0.68,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718544601729,3.2168,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718544601908,0.68,145.85,145.77,20.0]
["bitfinex","SOLUSD",1718544602931,16.5128,145.84,145.77,20.0]
["bitfinex","SOLUSD",1718544603123,0.17,145.83,145.77,20.0]
["bitfinex","SOLUSD",1718544603327,0.68,145.83,145.77,20.0]
["bitfinex","SOLUSD",1718544603527,0.51,145.83,145.77,20.0]
["bitfinex","SOLUSD",1718544603755,19.0498,145.84,145.76,15.7207]
["bitfinex","SOLUSD",1718544603908,16.5128,145.84,145.76,15.7207]
["bitfinex","SOLUSD",1718544604113,19.0498,145.84,145.76,15.7207]
["bitfinex","SOLUSD",1718544604529,16.5128,145.84,145.76,15.7207]
["bitfinex","SOLUSD",1718544604935,16.5128,145.84,145.77,20.0]
["bitfinex","SOLUSD",1718544605542,9.1762,145.83,145.77,20.0]
["bitfinex","SOLUSD",1718544605710,9.1762,145.83,145.74,9.37043954]
["bitfinex","SOLUSD",1718544605711,0.17,145.81,145.74,9.37043954]
["bitfinex","SOLUSD",1718544605916,2.5377,145.8,145.75,20.0]
["bitfinex","SOLUSD",1718544606111,18.1032,145.81,145.71,21.9903]
["bitfinex","SOLUSD",1718544606112,5.0759,145.79,145.71,21.9903]
["bitfinex","SOLUSD",1718544606328,2.7081,145.78,145.71,21.9903]
["bitfinex","SOLUSD",1718544606517,2.7081,145.78,145.7,9.37043954]
["bitfinex","SOLUSD",1718544606518,2.5384,145.76,145.7,9.37043954]
["bitfinex","SOLUSD",1718544606839,5.0764,145.77,145.7,9.37043954]
["bitfinex","SOLUSD",1718544607030,2.5383,145.77,145.7,9.37043954]
["bitfinex","SOLUSD",1718544607231,42.0641,145.78,145.7,9.37043954]
["bitfinex","SOLUSD",1718544607418,0.51,145.77,145.7,9.37043954]
["bitfinex","SOLUSD",1718544607836,0.51,145.77,145.71,20.0]
["bitfinex","SOLUSD",1718544608447,0.17,145.76,145.71,20.0]
["bitfinex","SOLUSD",1718544608654,5.0772,145.75,145.71,20.0]
["bitfinex","SOLUSD",1718544608836,5.0772,145.75,145.66,9.37043954]
["bitfinex","SOLUSD",1718544608837,3.2187,145.74,145.66,9.37043954]
["bitfinex","SOLUSD",1718544609140,2.5389,145.73,145.65,14.25208849]
["bitfinex","SOLUSD",1718544609340,0.51,145.72,145.65,5.45517071]
["bitfinex","SOLUSD",1718544609544,23.5296,145.74,145.65,0.71567378]
["bitfinex","SOLUSD",1718544609545,3.2188,145.74,145.65,0.71567378]
["bitfinex","SOLUSD",1718544609756,0.68,145.74,145.64,15.3283]
["bitfinex","SOLUSD",1718544609942,3.2187,145.74,145.64,20.90268529]
["bitfinex","SOLUSD",1718544610239,5.7576,145.74,145.64,20.90268529]
["bitfinex","SOLUSD",1718544610446,15.9127,145.74,145.64,20.90268529]
["bitfinex","SOLUSD",1718544610741,0.17,145.72,145.65,20.0]
["bitfinex","SOLUSD",1718544611047,0.68,145.72,145.65,20.0]
["bitfinex","SOLUSD",1718544611253,16.5128,145.71,145.64,5.57438529]
["bitfinex","SOLUSD",1718544611554,0.51,145.7,145.62,18.16735732]
["bitfinex","SOLUSD",1718544611854,0.17,145.7,145.62,18.16735732]
["bitfinex","SOLUSD",1718544612056,16.5128,145.71,145.62,18.16735732]
["bitfinex","SOLUSD",1718544613823,16.5128,145.71,145.63,20.0]
["bitfinex","SOLUSD",1718544614124,24.1307,145.71,145.63,20.0]
["bitfinex","SOLUSD",1718544614330,2.5394,145.7,145.63,20.0]
["bitfinex","SOLUSD",1718544614638,24.131,145.71,145.63,20.0]
["bitfinex","SOLUSD",1718544614834,16.5128,145.71,145.63,20.0]
["bitfinex","SOLUSD",1718544615041,2.5394,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718544616261,0.17,145.69,145.61,20.0]
["bitfinex","SOLUSD",1718544616428,0.34,145.69,145.61,20.0]
["bitfinex","SOLUSD",1718544617652,6.1289,145.7,145.61,29.25427717]
["bitfinex","SOLUSD",1718544617948,0.17,145.69,145.61,29.25427717]
["bitfinex","SOLUSD",1718544618149,0.34,145.69,145.61,29.25427717]
["bitfinex","SOLUSD",1718544618652,5.4192,145.69,145.61,29.25427717]
["bitfinex","SOLUSD",1718544618853,7.9589,145.69,145.61,29.25427717]
["bitfinex","SOLUSD",1718544619046,0.17,145.68,145.61,19.88383763]
["bitfinex","SOLUSD",1718544619246,0.17,145.68,145.6,15.3283]
["bitfinex","SOLUSD",1718544619428,0.51,145.68,145.6,15.3283]
["bitfinex","SOLUSD",1718544619748,0.17,145.67,145.58,24.82935732]
["bitfinex","SOLUSD",1718544619949,0.34,145.67,145.58,24.82935732]
["bitfinex","SOLUSD",1718544620155,0.51,145.67,145.58,24.82935732]
["bitfinex","SOLUSD",1718544620446,0.51,145.67,145.58,8.79691778]
["bitfinex","SOLUSD",1718544620447,0.17,145.64,145.58,8.79691778]
["bitfinex","SOLUSD",1718544620656,0.17,145.64,145.56,15.3283]
["bitfinex","SOLUSD",1718544620837,0.34,145.64,145.57,20.0]
["bitfinex","SOLUSD",1718544621267,2.71,145.67,145.57,20.0]
["bitfinex","SOLUSD",1718544621552,0.51,145.66,145.57,20.0]
["bitfinex","SOLUSD",1718544622135,0.17,145.65,145.57,20.0]
["bitfinex","SOLUSD",1718544623375,0.51,145.66,145.57,20.0]
["bitfinex","SOLUSD",1718544623549,0.17,145.65,145.57,20.0]
["bitfinex","SOLUSD",1718544623741,15.4589,145.65,145.57,20.0]
["bitfinex","SOLUSD",1718544624352,0.17,145.64,145.57,20.0]
["bitfinex","SOLUSD",1718544625267,15.4589,145.65,145.57,20.0]
["bitfinex","SOLUSD",1718544625577,15.2889,145.65,145.57,20.0]
["bitfinex","SOLUSD",1718544626577,0.34,145.64,145.57,20.0]
["bitfinex","SOLUSD",1718544626762,3.0502,145.66,145.57,20.0]
["bitfinex","SOLUSD",1718544626763,0.34,145.66,145.57,20.0]
["bitfinex","SOLUSD",1718544627072,0.34,145.65,145.57,28.79691778]
["bitfinex","SOLUSD",1718544627571,0.34,145.66,145.57,28.79691778]
["bitfinex","SOLUSD",1718544627958,23.2015,145.66,145.57,28.79691778]
["bitfinex","SOLUSD",1718544628154,0.17,145.64,145.57,28.79691778]
["bitfinex","SOLUSD",1718544628476,2.8802,145.66,145.57,28.79691778]
["bitfinex","SOLUSD",1718544629577,0.34,145.66,145.57,28.79691778]
["bitfinex","SOLUSD",1718544630057,0.17,145.65,145.57,28.79691778]
["bitfinex","SOLUSD",1718544630262,0.34,145.66,145.57,28.79691778]
["bitfinex","SOLUSD",1718544632293,0.17,145.63,145.56,23.83207287]
["bitfinex","SOLUSD",1718544632584,13.3834,145.63,145.56,15.3283]
["bitfinex","SOLUSD",1718544632792,8.3022,145.63,145.56,15.3283]
["bitfinex","SOLUSD",1718544633570,3.2208,145.63,145.56,15.3283]
["bitfinex","SOLUSD",1718544634291,23.5464,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544634574,3.2207,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544635268,23.5464,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544635466,26.0872,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544636179,3.2208,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544636381,0.68,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544636682,3.2206,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544637881,8.302,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544638562,15.924,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544639176,0.17,145.61,145.55,6.662]
["bitfinex","SOLUSD",1718544639491,0.51,145.61,145.55,6.662]
["bitfinex","SOLUSD",1718544639696,0.68,145.61,145.55,6.662]
["bitfinex","SOLUSD",1718544640073,0.17,145.62,145.55,6.662]
["bitfinex","SOLUSD",1718544640387,3.2206,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544641666,2.5408,145.62,145.55,6.662]
["bitfinex","SOLUSD",1718544641866,5.7615,145.63,145.55,6.662]
["bitfinex","SOLUSD",1718544642197,0.17,145.61,145.53,32.38459065]
["bitfinex","SOLUSD",1718544642512,3.2211,145.61,145.54,20.0]
["bitfinex","SOLUSD",1718544642665,0.68,145.61,145.54,20.0]
["bitfinex","SOLUSD",1718544646237,0.17,145.59,145.54,20.0]
["bitfinex","SOLUSD",1718544646403,2.7114,145.59,145.53,32.38459065]
["bitfinex","SOLUSD",1718544647111,0.51,145.58,145.53,32.38459065]
["bitfinex","SOLUSD",1718544647405,0.17,145.58,145.53,32.38459065]
["bitfinex","SOLUSD",1718544647583,0.34,145.58,145.53,32.38459065]
["bitfinex","SOLUSD",1718544647910,0.34,145.58,145.53,8.50377287]
["bitfinex","SOLUSD",1718544648086,0.34,145.58,145.51,6.551]
["bitfinex","SOLUSD",1718544648402,0.34,145.58,145.52,20.0]
["bitfinex","SOLUSD",1718544649311,2.8815,145.58,145.52,20.0]
["bitfinex","SOLUSD",1718544649497,0.34,145.58,145.51,15.05477287]
["bitfinex","SOLUSD",1718544650896,16.6582,145.6,145.51,23.85169065]
["bitfinex","SOLUSD",1718544651100,16.6582,145.6,145.52,37.30069065]
["bitfinex","SOLUSD",1718544651301,19.1994,145.6,145.52,37.30069065]
["bitfinex","SOLUSD",1718544651509,31.9055,145.6,145.52,37.30069065]
["bitfinex","SOLUSD",1718544651815,2.5413,145.59,145.52,37.30069065]
["bitfinex","SOLUSD",1718544652287,0.51,145.58,145.52,37.30069065]
["bitfinex","SOLUSD",1718544653109,0.17,145.58,145.52,37.30069065]
["bitfinex","SOLUSD",1718544653416,0.51,145.59,145.52,37.30069065]
["bitfinex","SOLUSD",1718544654792,0.17,145.58,145.52,37.30069065]
["bitfinex","SOLUSD",1718544655510,0.51,145.59,145.52,37.30069065]
["bitfinex","SOLUSD",1718544658393,0.17,145.58,145.52,37.30069065]
["bitfinex","SOLUSD",1718544659211,0.51,145.59,145.52,37.30069065]
["bitfinex","SOLUSD",1718544659727,0.17,145.58,145.52,37.30069065]
["bitfinex","SOLUSD",1718544660940,0.17,145.58,145.52,20.0]
["bitfinex","SOLUSD",1718544661112,0.17,145.58,145.49,17.2670563]
["bitfinex","SOLUSD",1718544661312,0.17,145.58,145.5,20.0]
["bitfinex","SOLUSD",1718544662625,0.17,145.58,145.5,28.50377287]
["bitfinex","SOLUSD",1718544663236,5.0835,145.57,145.5,28.50377287]
["bitfinex","SOLUSD",1718544663412,0.51,145.56,145.5,8.50377287]
["bitfinex","SOLUSD",1718544663613,0.17,145.55,145.5,8.50377287]
["bitfinex","SOLUSD",1718544664610,0.17,145.54,145.49,0.8653563]
["bitfinex","SOLUSD",1718544664819,0.51,145.54,145.49,0.8653563]
["bitfinex","SOLUSD",1718544665011,0.17,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544666331,0.17,145.52,145.49,0.8653563]
["bitfinex","SOLUSD",1718544666523,0.51,145.52,145.49,0.8653563]
["bitfinex","SOLUSD",1718544666724,0.34,145.52,145.49,0.8653563]
["bitfinex","SOLUSD",1718544667037,15.0119,145.55,145.49,0.8653563]
["bitfinex","SOLUSD",1718544667228,15.0119,145.55,145.49,9.36912917]
["bitfinex","SOLUSD",1718544669151,21.5552,145.59,145.5,8.50377287]
["bitfinex","SOLUSD",1718544669328,21.28135802,145.59,145.51,20.0]
["bitfinex","SOLUSD",1718544669641,21.28135802,145.59,145.51,28.50377287]
["bitfinex","SOLUSD",1718544669956,33.98825802,145.59,145.51,28.50377287]
["bitfinex","SOLUSD",1718544670112,36.52975802,145.59,145.51,28.50377287]
["bitfinex","SOLUSD",1718544670446,23.82285802,145.59,145.51,28.50377287]
["bitfinex","SOLUSD",1718544670741,23.82285802,145.59,145.52,8.50377287]
["bitfinex","SOLUSD",1718544670742,15.0119,145.59,145.52,8.50377287]
["bitfinex","SOLUSD",1718544670946,15.0119,145.62,145.52,17.30069065]
["bitfinex","SOLUSD",1718544671259,22.6328,145.65,145.53,20.68]
["bitfinex","SOLUSD",1718544671411,22.6328,145.65,145.54,17.30069065]
["bitfinex","SOLUSD",1718544671614,22.6328,145.65,145.55,20.0]
["bitfinex","SOLUSD",1718544671918,2.5405,145.64,145.55,28.50377287]
["bitfinex","SOLUSD",1718544672311,17.5522,145.65,145.55,37.30069065]
["bitfinex","SOLUSD",1718544672518,15.0119,145.65,145.56,17.30069065]
["bitfinex","SOLUSD",1718544672914,17.5522,145.65,145.56,17.30069065]
["bitfinex","SOLUSD",1718544673516,7.6215,145.64,145.56,17.30069065]
["bitfinex","SOLUSD",1718544673718,7.622,145.63,145.56,17.30069065]
["bitfinex","SOLUSD",1718544673932,32.9646,145.65,145.56,17.30069065]
["bitfinex","SOLUSD",1718544674153,0.34,145.64,145.56,17.30069065]
["bitfinex","SOLUSD",1718544674326,22.633,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718544674644,22.633,145.65,145.56,17.30069065]
["bitfinex","SOLUSD",1718544674645,22.633,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544674849,22.633,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718544675034,27.7136,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718544675239,30.254,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718544675429,22.633,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718544675629,17.5523,145.65,145.6,5.55]
["bitfinex","SOLUSD",1718544675826,15.0119,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544676049,15.0119,145.65,145.62,5.55]
["bitfinex","SOLUSD",1718544676554,37.8751,145.65,145.56,33.96479065]
["bitfinex","SOLUSD",1718544676753,37.8751,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544676754,2.5405,145.64,145.61,5.55]
["bitfinex","SOLUSD",1718544677060,17.5523,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544677351,37.875,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544677567,2.5405,145.64,145.61,5.55]
["bitfinex","SOLUSD",1718544677860,2.5405,145.64,145.56,33.96479065]
["bitfinex","SOLUSD",1718544678025,5.251,145.64,145.61,5.55]
["bitfinex","SOLUSD",1718544678226,5.55,145.63,145.56,17.30069065]
["bitfinex","SOLUSD",1718544678437,7.6235,145.61,145.56,17.30069065]
["bitfinex","SOLUSD",1718544678649,5.0824,145.61,145.56,17.30069065]
["bitfinex","SOLUSD",1718544678877,2.5411,145.61,145.56,17.30069065]
["bitfinex","SOLUSD",1718544679163,2.5411,145.61,145.57,5.55]
["bitfinex","SOLUSD",1718544679450,7.6231,145.61,145.57,5.55]
["bitfinex","SOLUSD",1718544679840,7.6231,145.61,145.53,33.96479065]
["bitfinex","SOLUSD",1718544680047,7.6231,145.61,145.54,20.0]
["bitfinex","SOLUSD",1718544680246,0.68,145.6,145.54,20.0]
["bitfinex","SOLUSD",1718544680452,8.3039,145.6,145.53,17.30069065]
["bitfinex","SOLUSD",1718544680652,15.9275,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718544680854,2.5413,145.59,145.55,5.55]
["bitfinex","SOLUSD",1718544681068,15.9275,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718544681357,13.8539,145.6,145.53,17.30069065]
["bitfinex","SOLUSD",1718544681555,23.216,145.59,145.53,17.30069065]
["bitfinex","SOLUSD",1718544681763,15.5918,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718544682359,15.5918,145.59,145.56,5.55]
["bitfinex","SOLUSD",1718544682535,0.17,145.61,145.57,5.55]
["bitfinex","SOLUSD",1718544683163,0.17,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718544683164,7.6238,145.6,145.56,5.55]
["bitfinex","SOLUSD",1718544683760,7.9633,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718544683938,2.5412,145.6,145.57,5.55]
["bitfinex","SOLUSD",1718544684575,2.5412,145.6,145.56,5.55]
["bitfinex","SOLUSD",1718544684741,25.7505,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718544685056,13.5133,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718544685255,5.2524,145.6,145.56,5.55]
["bitfinex","SOLUSD",1718544685461,3.0513,145.59,145.51,8.79691778]
["bitfinex","SOLUSD",1718544685761,3.0513,145.59,145.55,5.55]
["bitfinex","SOLUSD",1718544686534,0.51,145.59,145.55,5.55]
["bitfinex","SOLUSD",1718544688643,5.55,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718544688961,5.55,145.61,145.51,17.30069065]
["bitfinex","SOLUSD",1718544688962,40.999,145.63,145.57,5.55]
["bitfinex","SOLUSD",1718544689165,2.5408,145.62,145.57,5.55]
["bitfinex","SOLUSD",1718544689366,23.214,145.63,145.58,5.55]
["bitfinex","SOLUSD",1718544689533,15.5918,145.63,145.58,5.55]
["bitfinex","SOLUSD",1718544689841,38.4584,145.63,145.59,5.55]
["bitfinex","SOLUSD",1718544690046,18.1325,145.63,145.59,5.55]
["bitfinex","SOLUSD",1718544690259,7.6226,145.62,145.54,15.3776]
["bitfinex","SOLUSD",1718544690462,7.6226,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544690764,2.5409,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544691058,7.6226,145.62,145.57,5.55]
["bitfinex","SOLUSD",1718544691266,0.17,145.61,145.57,5.55]
["bitfinex","SOLUSD",1718544691453,0.51,145.61,145.57,5.55]
["bitfinex","SOLUSD",1718544691845,0.51,145.61,145.54,32.67829065]
["bitfinex","SOLUSD",1718544692071,0.51,145.61,145.57,5.55]
["bitfinex","SOLUSD",1718544692379,0.34,145.61,145.58,5.55]
["bitfinex","SOLUSD",1718544692671,0.34,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544693274,0.34,145.62,145.57,5.55]
["bitfinex","SOLUSD",1718544693275,2.8808,145.62,145.57,5.55]
["bitfinex","SOLUSD",1718544693664,2.8808,145.62,145.5,6.5582]
["bitfinex","SOLUSD",1718544693665,2.7112,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718544693889,0.17,145.6,145.51,32.67829065]
["bitfinex","SOLUSD",1718544694067,13.5137,145.6,145.54,5.55]
["bitfinex","SOLUSD",1718544694249,0.17,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718544694770,0.34,145.59,145.52,20.0]
["bitfinex","SOLUSD",1718544694970,0.34,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718544695155,0.34,145.59,145.55,5.55]
["bitfinex","SOLUSD",1718544696080,0.17,145.62,145.57,5.55]
["bitfinex","SOLUSD",1718544696377,28.7639,145.63,145.57,5.55]
["bitfinex","SOLUSD",1718544696551,23.6825,145.63,145.58,5.55]
["bitfinex","SOLUSD",1718544696877,15.5918,145.63,145.58,5.55]
["bitfinex","SOLUSD",1718544697080,18.1324,145.63,145.58,5.55]
["bitfinex","SOLUSD",1718544697578,0.68,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544697963,3.2208,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544698466,0.68,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544698667,3.2208,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544698867,3.2209,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544699261,0.68,145.62,145.58,5.55]
["bitfinex","SOLUSD",1718544699463,0.68,145.62,145.59,5.55]
["bitfinex","SOLUSD",1718544699771,6.1365,145.64,145.6,5.55]
["bitfinex","SOLUSD",1718544700073,11.2175,145.64,145.53,22.2]
["bitfinex","SOLUSD",1718544700267,7.622,145.63,145.59,5.55]
["bitfinex","SOLUSD",1718544700474,2.5407,145.63,145.59,5.55]
["bitfinex","SOLUSD",1718544700765,13.7583,145.64,145.59,5.55]
["bitfinex","SOLUSD",1718544700971,0.68,145.63,145.59,5.55]
["bitfinex","SOLUSD",1718544701171,6.1365,145.64,145.59,5.55]
["bitfinex","SOLUSD",1718544701365,6.1365,145.64,145.6,5.55]
["bitfinex","SOLUSD",1718544701667,2.5402,145.66,145.62,5.55]
["bitfinex","SOLUSD",1718544702470,0.34,145.65,145.62,5.55]
["bitfinex","SOLUSD",1718544703063,2.8802,145.66,145.62,5.55]
["bitfinex","SOLUSD",1718544703982,0.34,145.66,145.62,5.55]
["bitfinex","SOLUSD",1718544704394,2.8801,145.66,145.62,5.55]
["bitfinex","SOLUSD",1718544704893,2.5403,145.65,145.62,5.55]
["bitfinex","SOLUSD",1718544705483,25.7417,145.66,145.62,5.55]
["bitfinex","SOLUSD",1718544705886,7.9607,145.66,145.62,5.55]
["bitfinex","SOLUSD",1718544706192,7.6209,145.65,145.62,5.55]
["bitfinex","SOLUSD",1718544706370,2.5403,145.65,145.62,5.55]
["bitfinex","SOLUSD",1718544706568,2.5403,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544706885,25.7421,145.66,145.61,5.55]
["bitfinex","SOLUSD",1718544707275,2.5403,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544707996,25.7421,145.66,145.61,5.55]
["bitfinex","SOLUSD",1718544708166,2.5403,145.65,145.61,5.55]
["bitfinex","SOLUSD",1718544708368,10.1634,145.62,145.56,15.5661]
["bitfinex","SOLUSD",1718544708691,2.541,145.61,145.56,5.55]
["bitfinex","SOLUSD",1718544708995,7.7939,145.6,145.54,17.30069065]
["bitfinex","SOLUSD",1718544709171,2.5413,145.59,145.55,5.55]
["bitfinex","SOLUSD",1718544709499,31.4724,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718544709877,8.6013,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718544710194,8.6012,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718544710999,6.06,145.6,145.55,5.55]
["bitfinex","SOLUSD",1718544711200,0.17,145.59,145.55,5.55]
["bitfinex","SOLUSD",1718544711894,8.2614,145.59,145.51,8.50377287]
["bitfinex","SOLUSD",1718544712098,8.2614,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718544712279,5.72,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718544715578,5.72,145.59,145.52,20.0]
["bitfinex","SOLUSD",1718544715779,5.72,145.59,145.54,5.55]
["bitfinex","SOLUSD",1718544716198,0.34,145.58,145.54,5.55]
["bitfinex","SOLUSD",1718544716497,0.34,145.58,145.53,5.55]
["bitfinex","SOLUSD",1718544716885,0.34,145.58,145.52,20.0]
["bitfinex","SOLUSD",1718544717086,5.55,145.56,145.5,8.79691778]
["bitfinex","SOLUSD",1718544717277,5.55,145.56,145.49,0.8653563]
["bitfinex","SOLUSD",1718544717474,5.55,145.56,145.49,20.8653563]
["bitfinex","SOLUSD",1718544717706,5.89,145.55,145.49,0.8653563]
["bitfinex","SOLUSD",1718544717882,0.34,145.55,145.51,5.55]
["bitfinex","SOLUSD",1718544718298,0.34,145.55,145.49,0.8653563]
["bitfinex","SOLUSD",1718544718482,0.17,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544718883,5.72,145.54,145.49,6.4153563]
["bitfinex","SOLUSD",1718544719094,5.55,145.54,145.49,6.4153563]
["bitfinex","SOLUSD",1718544719297,5.89,145.55,145.49,6.4153563]
["bitfinex","SOLUSD",1718544720300,0.34,145.55,145.5,5.55]
["bitfinex","SOLUSD",1718544720505,0.34,145.55,145.51,5.55]
["bitfinex","SOLUSD",1718544720704,2.5423,145.54,145.49,0.8653563]
["bitfinex","SOLUSD",1718544720916,0.17,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544721100,0.34,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544722617,5.89,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544722798,0.34,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544723000,5.89,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544723195,0.34,145.52,145.49,0.8653563]
["bitfinex","SOLUSD",1718544723933,5.89,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544724086,0.34,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544724410,0.34,145.53,145.49,6.4153563]
["bitfinex","SOLUSD",1718544725212,16.6194,145.56,145.5,5.55]
["bitfinex","SOLUSD",1718544725416,22.1694,145.56,145.5,5.55]
["bitfinex","SOLUSD",1718544725694,8.0921,145.55,145.49,6.4153563]
["bitfinex","SOLUSD",1718544725999,5.55,145.55,145.49,6.4153563]
["bitfinex","SOLUSD",1718544726304,8.0922,145.54,145.49,0.8653563]
["bitfinex","SOLUSD",1718544726510,0.17,145.53,145.49,6.4153563]
["bitfinex","SOLUSD",1718544726818,8.4324,145.53,145.49,0.8653563]
["bitfinex","SOLUSD",1718544727121,5.72,145.52,145.49,0.8653563]
["bitfinex","SOLUSD",1718544727326,0.34,145.51,145.49,0.8653563]
["bitfinex","SOLUSD",1718544727614,16.1222,145.5,145.49,0.8653563]
["bitfinex","SOLUSD",1718544727815,16.1222,145.5,145.37,20.59]
["bitfinex","SOLUSD",1718544727816,7.631,145.46,145.36,6.4662]
["bitfinex","SOLUSD",1718544727994,0.34,145.45,145.39,5.55]
["bitfinex","SOLUSD",1718544728196,5.72,145.47,145.42,5.55]
["bitfinex","SOLUSD",1718544728526,8.2635,145.47,145.42,5.55]
["bitfinex","SOLUSD",1718544728726,0.34,145.46,145.41,5.55]
["bitfinex","SOLUSD",1718544729220,5.55,145.47,145.41,5.55]
["bitfinex","SOLUSD",1718544729518,0.17,145.49,145.36,6.4662]
["bitfinex","SOLUSD",1718544729519,0.17,145.48,145.37,16.68]
["bitfinex","SOLUSD",1718544729722,2.7133,145.48,145.37,24.61025111]
["bitfinex","SOLUSD",1718544729900,0.34,145.47,145.37,24.61025111]
["bitfinex","SOLUSD",1718544730604,2.8831,145.49,145.38,20.0]
["bitfinex","SOLUSD",1718544730819,0.17,145.48,145.38,20.0]
["bitfinex","SOLUSD",1718544731016,0.34,145.48,145.38,20.0]
["bitfinex","SOLUSD",1718544731522,7.9705,145.47,145.38,20.0]
["bitfinex","SOLUSD",1718544731714,7.8015,145.45,145.38,20.0]
["bitfinex","SOLUSD",1718544731906,0.34,145.44,145.38,20.0]
["bitfinex","SOLUSD",1718544732223,0.17,145.45,145.37,20.0]
["bitfinex","SOLUSD",1718544732401,0.34,145.45,145.37,20.0]
["bitfinex","SOLUSD",1718544733212,0.34,145.46,145.37,20.0]
["bitfinex","SOLUSD",1718544733611,0.17,145.47,145.37,20.0]
["bitfinex","SOLUSD",1718544733805,0.68,145.47,145.37,20.0]
["bitfinex","SOLUSD",1718544734710,0.34,145.47,145.37,20.0]
["bitfinex","SOLUSD",1718544734913,0.34,145.48,145.38,17.02]
["bitfinex","SOLUSD",1718544735125,0.17,145.48,145.39,20.0]
["bitfinex","SOLUSD",1718544735338,2.8833,145.48,145.39,20.0]
["bitfinex","SOLUSD",1718544735821,2.5436,145.47,145.39,20.0]
["bitfinex","SOLUSD",1718544736023,0.51,145.46,145.39,20.0]
["bitfinex","SOLUSD",1718544736330,0.51,145.46,145.36,6.4662]
["bitfinex","SOLUSD",1718544736331,0.51,145.46,145.37,20.0]
["bitfinex","SOLUSD",1718544736533,7.8,145.48,145.37,20.0]
["bitfinex","SOLUSD",1718544736714,0.68,145.47,145.37,20.0]
["bitfinex","SOLUSD",1718544736913,0.17,145.47,145.37,20.0]
["bitfinex","SOLUSD",1718544737140,3.0533,145.48,145.37,20.0]
["bitfinex","SOLUSD",1718544737339,0.17,145.47,145.37,20.0]
["bitfinex","SOLUSD",1718544737523,2.8835,145.47,145.37,20.0]
["bitfinex","SOLUSD",1718544737839,2.8835,145.47,145.37,19.83146032]
["bitfinex","SOLUSD",1718544738137,0.34,145.47,145.37,19.83146032]
["bitfinex","SOLUSD",1718544739037,2.7134,145.47,145.37,19.83146032]
["bitfinex","SOLUSD",1718544739230,7.8004,145.47,145.37,19.83146032]
["bitfinex","SOLUSD",1718544739536,15.4308,145.47,145.37,19.83146032]
["bitfinex","SOLUSD",1718544739718,0.51,145.48,145.37,19.83146032]
["bitfinex","SOLUSD",1718544739919,16.1222,145.5,145.38,16.85]
["bitfinex","SOLUSD",1718544740123,18.6651,145.5,145.39,20.0]
["bitfinex","SOLUSD",1718544740646,23.58132872,145.5,145.39,20.0]
["bitfinex","SOLUSD",1718544740842,31.21012872,145.5,145.39,20.0]
["bitfinex","SOLUSD",1718544741033,2.5431,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544741627,2.5433,145.48,145.39,20.0]
["bitfinex","SOLUSD",1718544741846,7.6299,145.48,145.39,20.0]
["bitfinex","SOLUSD",1718544742048,25.4315,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544742957,7.6296,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544743137,2.5432,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544744252,7.7994,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544744457,0.17,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544744635,2.5436,145.47,145.39,20.0]
["bitfinex","SOLUSD",1718544745030,7.6305,145.47,145.39,20.0]
["bitfinex","SOLUSD",1718544745240,2.5434,145.48,145.39,20.0]
["bitfinex","SOLUSD",1718544745445,18.4822,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544745446,8.3096,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544745754,0.68,145.49,145.39,20.0]
["bitfinex","SOLUSD",1718544746051,2.8831,145.49,145.4,45.0]
["bitfinex","SOLUSD",1718544746448,15.5988,145.49,145.41,20.0]
["bitfinex","SOLUSD",1718544746730,7.9702,145.48,145.41,20.0]
["bitfinex","SOLUSD",1718544747534,15.6001,145.48,145.41,20.0]
["bitfinex","SOLUSD",1718544747830,6.2233,145.46,145.41,20.0]
["bitfinex","SOLUSD",1718544748027,6.2233,145.46,145.4,45.0]
["bitfinex","SOLUSD",1718544748227,13.8543,145.46,145.38,7.93025111]
["bitfinex","SOLUSD",1718544748453,15.1083,145.44,145.39,20.0]
["bitfinex","SOLUSD",1718544748637,15.1083,145.44,145.35,24.25395111]
["bitfinex","SOLUSD",1718544748845,15.1083,145.44,145.36,20.0]
["bitfinex","SOLUSD",1718544749555,15.1083,145.44,145.37,45.0]
["bitfinex","SOLUSD",1718544750058,15.1083,145.44,145.38,20.0]
["bitfinex","SOLUSD",1718544750242,15.1083,145.44,145.39,45.0]
["bitfinex","SOLUSD",1718544757373,15.1083,145.44,145.42,5.56]
["bitfinex","SOLUSD",1718544758495,6.2233,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718544758995,16.512,145.48,145.43,50.56]
["bitfinex","SOLUSD",1718544760789,16.512,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718544760987,16.512,145.48,145.43,45.0]
["bitfinex","SOLUSD",1718544760988,16.512,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718544761381,16.512,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718544761583,16.512,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718544763599,6.5665,145.49,145.46,5.56]
["bitfinex","SOLUSD",1718544764185,23.6925,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718544764380,18.1325,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718544764588,15.5896,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718544765097,18.1323,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718544765405,18.1323,145.51,145.43,45.0]
["bitfinex","SOLUSD",1718544765406,15.0896,145.51,145.43,45.0]
["bitfinex","SOLUSD",1718544765615,15.0896,145.51,145.48,5.56]
["bitfinex","SOLUSD",1718544767595,6.586,145.53,145.49,5.56]
["bitfinex","SOLUSD",1718544767781,9.1284,145.53,145.49,5.56]
["bitfinex","SOLUSD",1718544768103,9.1284,145.53,145.43,52.93025111]
["bitfinex","SOLUSD",1718544768104,12.7139,145.51,145.43,52.93025111]
["bitfinex","SOLUSD",1718544768280,7.6279,145.52,145.44,20.0]
["bitfinex","SOLUSD",1718544768477,7.6279,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718544768909,2.5426,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718544769407,22.1756,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544769582,35.3628,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544770104,24.718,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544770272,29.8028,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544770473,35.3628,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544772102,30.278,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544772403,35.3628,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544772903,30.278,145.53,145.48,5.56]
["bitfinex","SOLUSD",1718544773199,22.1756,145.53,145.44,20.0]
["bitfinex","SOLUSD",1718544773401,22.1756,145.53,145.5,5.56]
["bitfinex","SOLUSD",1718544774081,24.718,145.53,145.5,5.56]
["bitfinex","SOLUSD",1718544774285,22.1756,145.53,145.49,5.56]
["bitfinex","SOLUSD",1718544774609,15.5896,145.58,145.5,5.56]
["bitfinex","SOLUSD",1718544774774,112.79646425,145.63,145.47,22.8419]
["bitfinex","SOLUSD",1718544774775,15.5896,145.61,145.57,5.56]
["bitfinex","SOLUSD",1718544774985,15.5896,145.61,145.53,22.24]
["bitfinex","SOLUSD",1718544775226,15.5896,145.61,145.54,20.0]
["bitfinex","SOLUSD",1718544775577,2.5412,145.6,145.54,20.0]
["bitfinex","SOLUSD",1718544775773,18.1307,145.61,145.52,20.0]
["bitfinex","SOLUSD",1718544776075,10.1665,145.58,145.48,7.4924755]
["bitfinex","SOLUSD",1718544776277,2.5423,145.54,145.43,22.8419]
["bitfinex","SOLUSD",1718544776494,7.6263,145.55,145.44,16.65]
["bitfinex","SOLUSD",1718544776820,2.5422,145.55,145.44,16.65]
["bitfinex","SOLUSD",1718544777136,22.1756,145.56,145.47,16.65]
["bitfinex","SOLUSD",1718544777622,22.1756,145.56,145.48,0.34]
["bitfinex","SOLUSD",1718544777810,22.1756,145.56,145.48,20.34]
["bitfinex","SOLUSD",1718544778012,24.7175,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544778417,29.8014,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544778593,2.882,145.55,145.45,0.17]
["bitfinex","SOLUSD",1718544778921,0.34,145.55,145.45,0.68]
["bitfinex","SOLUSD",1718544779923,22.1756,145.56,145.45,0.68]
["bitfinex","SOLUSD",1718544780215,22.1756,145.56,145.47,16.65]
["bitfinex","SOLUSD",1718544780420,22.1756,145.56,145.48,20.0]
["bitfinex","SOLUSD",1718544782041,6.1297,145.59,145.5,16.82]
["bitfinex","SOLUSD",1718544782202,6.1297,145.59,145.51,20.0]
["bitfinex","SOLUSD",1718544782522,6.1297,145.59,145.51,20.17]
["bitfinex","SOLUSD",1718544782898,6.1297,145.59,145.51,20.0]
["bitfinex","SOLUSD",1718544783424,6.1297,145.59,145.52,0.34]
["bitfinex","SOLUSD",1718544783639,16.5271,145.6,145.52,0.34]
["bitfinex","SOLUSD",1718544783800,16.5271,145.6,145.53,0.17]
["bitfinex","SOLUSD",1718544784127,16.5271,145.6,145.53,16.99]
["bitfinex","SOLUSD",1718544784335,16.5271,145.6,145.54,20.0]
["bitfinex","SOLUSD",1718544784697,6.1297,145.62,145.54,20.0]
["bitfinex","SOLUSD",1718544784897,16.5271,145.64,145.55,0.34]
["bitfinex","SOLUSD",1718544786404,16.5271,145.64,145.54,20.0]
["bitfinex","SOLUSD",1718544786405,0.17,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544786608,2.5409,145.62,145.54,20.0]
["bitfinex","SOLUSD",1718544786823,0.51,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544787324,3.0507,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544787709,0.51,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544787910,3.0506,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544788111,0.51,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544788419,0.17,145.63,145.54,20.0]
["bitfinex","SOLUSD",1718544788605,16.5271,145.64,145.55,0.17]
["bitfinex","SOLUSD",1718544788808,16.5271,145.64,145.55,0.68]
["bitfinex","SOLUSD",1718544789140,16.5271,145.64,145.55,6.8279]
["bitfinex","SOLUSD",1718544789311,16.5271,145.64,145.56,20.0]
["bitfinex","SOLUSD",1718544790535,2.54,145.67,145.57,0.17]
["bitfinex","SOLUSD",1718544790834,7.6199,145.67,145.57,0.68]
["bitfinex","SOLUSD",1718544791140,16.5271,145.68,145.57,17.33]
["bitfinex","SOLUSD",1718544791317,16.5271,145.68,145.58,20.0]
["bitfinex","SOLUSD",1718544791710,16.5271,145.68,145.59,15.5298]
["bitfinex","SOLUSD",1718544791914,16.5271,145.68,145.6,20.0]
["bitfinex","SOLUSD",1718544792332,2.5393,145.71,145.61,0.68]
["bitfinex","SOLUSD",1718544792526,7.6179,145.71,145.61,0.68]
["bitfinex","SOLUSD",1718544793305,16.5271,145.72,145.63,16.65]
["bitfinex","SOLUSD",1718544793535,16.5271,145.72,145.64,20.68]
["bitfinex","SOLUSD",1718544793914,16.5271,145.72,145.64,20.0]
["bitfinex","SOLUSD",1718544794214,16.5271,145.76,145.64,20.0]
["bitfinex","SOLUSD",1718544794533,16.5271,145.76,145.67,0.17]
["bitfinex","SOLUSD",1718544794705,19.0656,145.76,145.67,20.0]
["bitfinex","SOLUSD",1718544794908,2.5386,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718544795813,40.0533,145.76,145.67,20.0]
["bitfinex","SOLUSD",1718544796014,16.5271,145.76,145.67,20.0]
["bitfinex","SOLUSD",1718544796921,22.8414,145.79,145.68,6.1479]
["bitfinex","SOLUSD",1718544797127,7.6142,145.78,145.69,20.0]
["bitfinex","SOLUSD",1718544797733,2.5381,145.78,145.69,20.0]
["bitfinex","SOLUSD",1718544797937,2.538,145.79,145.69,20.0]
["bitfinex","SOLUSD",1718544798149,35.3455,145.8,145.69,20.0]
["bitfinex","SOLUSD",1718544798150,2.5382,145.77,145.69,20.0]
["bitfinex","SOLUSD",1718544798341,12.6912,145.77,145.69,20.0]
["bitfinex","SOLUSD",1718544798642,2.5385,145.76,145.69,20.0]
["bitfinex","SOLUSD",1718544798853,2.5386,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718544799146,7.6157,145.75,145.67,20.0]
["bitfinex","SOLUSD",1718544799314,0.68,145.76,145.67,20.0]
["bitfinex","SOLUSD",1718544799513,39.3068,145.8,145.62,15.5298]
["bitfinex","SOLUSD",1718544799514,2.5396,145.69,145.62,15.5298]
["bitfinex","SOLUSD",1718544799748,7.6185,145.7,145.62,15.5298]
["bitfinex","SOLUSD",1718544799929,2.5393,145.71,145.62,15.5298]
["bitfinex","SOLUSD",1718544800462,5.0789,145.7,145.62,15.5298]
["bitfinex","SOLUSD",1718544800748,22.8585,145.68,145.58,15.5298]
["bitfinex","SOLUSD",1718544801056,0.17,145.68,145.58,15.5298]
["bitfinex","SOLUSD",1718544801350,0.51,145.69,145.58,15.5298]
["bitfinex","SOLUSD",1718544801642,0.17,145.68,145.58,15.5298]
["bitfinex","SOLUSD",1718544802013,0.17,145.68,145.59,20.0]
["bitfinex","SOLUSD",1718544802216,7.7894,145.68,145.59,20.0]
["bitfinex","SOLUSD",1718544802517,0.51,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718544803849,0.17,145.66,145.59,20.0]
["bitfinex","SOLUSD",1718544804451,0.34,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718544804612,2.5391,145.72,145.6,16.65]
["bitfinex","SOLUSD",1718544804817,2.5397,145.69,145.6,16.65]
["bitfinex","SOLUSD",1718544805046,7.6187,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718544805350,7.6188,145.69,145.61,20.0]
["bitfinex","SOLUSD",1718544805551,2.5395,145.7,145.61,20.0]
["bitfinex","SOLUSD",1718544805919,5.0797,145.68,145.61,20.0]
["bitfinex","SOLUSD",1718544806255,0.34,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718544807030,0.17,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718544807245,0.51,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718544807627,0.17,145.69,145.59,20.0]
["bitfinex","SOLUSD",1718544807843,0.34,145.69,145.59,20.0]
["bitfinex","SOLUSD",1718544808050,0.17,145.69,145.59,20.0]
["bitfinex","SOLUSD",1718544808248,13.0374,145.7,145.59,20.0]
["bitfinex","SOLUSD",1718544808448,2.7099,145.68,145.59,20.0]
["bitfinex","SOLUSD",1718544808753,0.17,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718544808919,0.51,145.67,145.59,20.0]
["bitfinex","SOLUSD",1718544809115,0.51,145.67,145.59,19.83116297]
["bitfinex","SOLUSD",1718544809663,0.34,145.67,145.59,19.83116297]
["bitfinex","SOLUSD",1718544809820,0.17,145.67,145.59,19.83116297]
["bitfinex","SOLUSD",1718544810022,3.2198,145.68,145.59,19.83116297]
["bitfinex","SOLUSD",1718544810353,0.17,145.66,145.59,19.83116297]
["bitfinex","SOLUSD",1718544810645,7.7905,145.66,145.59,19.83116297]
["bitfinex","SOLUSD",1718544811117,7.7905,145.66,145.58,15.5298]
["bitfinex","SOLUSD",1718544811118,3.0503,145.65,145.58,15.5298]
["bitfinex","SOLUSD",1718544811515,0.17,145.64,145.58,15.5298]
["bitfinex","SOLUSD",1718544816045,2.7105,145.64,145.58,15.5298]
["bitfinex","SOLUSD",1718544816229,0.51,145.63,145.58,15.5298]
["bitfinex","SOLUSD",1718544816428,0.17,145.63,145.58,15.5298]
["bitfinex","SOLUSD",1718544816829,0.34,145.64,145.58,15.5298]
["bitfinex","SOLUSD",1718544817052,0.34,145.63,145.58,15.5298]
["bitfinex","SOLUSD",1718544818652,0.34,145.63,145.57,6.1479]
["bitfinex","SOLUSD",1718544819234,0.17,145.62,145.55,15.1752]
["bitfinex","SOLUSD",1718544819550,0.17,145.6,145.52,15.1752]
["bitfinex","SOLUSD",1718544819736,18.6541,145.6,145.52,15.1752]
["bitfinex","SOLUSD",1718544819935,23.7365,145.6,145.52,15.1752]
["bitfinex","SOLUSD",1718544820141,31.3601,145.6,145.52,15.1752]
["bitfinex","SOLUSD",1718544820442,0.17,145.58,145.51,6.188]
["bitfinex","SOLUSD",1718544820649,0.51,145.58,145.51,6.188]
["bitfinex","SOLUSD",1718544821725,0.17,145.57,145.48,15.1752]
["bitfinex","SOLUSD",1718544821930,0.51,145.57,145.49,20.0]
["bitfinex","SOLUSD",1718544822823,0.17,145.56,145.49,20.0]
["bitfinex","SOLUSD",1718544823029,0.51,145.56,145.48,15.1752]
["bitfinex","SOLUSD",1718544823645,3.0519,145.56,145.47,6.6634]
["bitfinex","SOLUSD",1718544823957,0.17,145.55,145.48,20.0]
["bitfinex","SOLUSD",1718544824135,0.17,145.54,145.48,20.0]
["bitfinex","SOLUSD",1718544824330,0.34,145.54,145.48,20.0]
["bitfinex","SOLUSD",1718544825446,7.39686304,145.58,145.48,20.0]
["bitfinex","SOLUSD",1718544825736,7.6258,145.56,145.47,6.6634]
["bitfinex","SOLUSD",1718544825942,2.542,145.56,145.47,6.6634]
["bitfinex","SOLUSD",1718544826138,2.542,145.55,145.44,22.3465]
["bitfinex","SOLUSD",1718544826352,2.5419,145.56,145.45,20.0]
["bitfinex","SOLUSD",1718544826536,25.5881,145.57,145.45,20.0]
["bitfinex","SOLUSD",1718544827036,2.5419,145.56,145.45,20.0]
["bitfinex","SOLUSD",1718544827237,25.5881,145.57,145.45,20.0]
["bitfinex","SOLUSD",1718544827445,0.17,145.56,145.45,20.0]
["bitfinex","SOLUSD",1718544827643,3.0519,145.56,145.45,20.0]
["bitfinex","SOLUSD",1718544827933,7.7963,145.55,145.45,20.0]
["bitfinex","SOLUSD",1718544828134,0.17,145.53,145.45,20.0]
["bitfinex","SOLUSD",1718544830938,0.51,145.54,145.45,20.0]
["bitfinex","SOLUSD",1718544831152,19.1916,145.58,145.46,0.17]
["bitfinex","SOLUSD",1718544831354,2.5418,145.57,145.46,0.17]
["bitfinex","SOLUSD",1718544831534,7.6252,145.57,145.45,36.65]
["bitfinex","SOLUSD",1718544832147,2.5416,145.58,145.46,0.17]
["bitfinex","SOLUSD",1718544832368,0.17,145.57,145.46,0.68]
["bitfinex","SOLUSD",1718544832553,0.68,145.57,145.46,0.68]
["bitfinex","SOLUSD",1718544834239,0.68,145.57,145.47,15.6831]
["bitfinex","SOLUSD",1718544834471,2.5411,145.61,145.49,6.6634]
["bitfinex","SOLUSD",1718544834647,6.6302,145.62,145.51,16.65]
["bitfinex","SOLUSD",1718544834859,6.6302,145.62,145.52,35.6831]
["bitfinex","SOLUSD",1718544835383,6.6302,145.62,145.52,15.6831]
["bitfinex","SOLUSD",1718544835545,2.5416,145.58,145.52,15.6831]
["bitfinex","SOLUSD",1718544835745,2.5414,145.59,145.52,15.6831]
["bitfinex","SOLUSD",1718544835944,22.8714,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544835945,2.5417,145.57,145.52,15.6831]
["bitfinex","SOLUSD",1718544836264,0.68,145.58,145.52,15.6831]
["bitfinex","SOLUSD",1718544836644,0.17,145.58,145.52,15.6831]
["bitfinex","SOLUSD",1718544836976,0.34,145.59,145.52,15.6831]
["bitfinex","SOLUSD",1718544837272,22.8698,145.61,145.52,15.6831]
["bitfinex","SOLUSD",1718544837273,2.541,145.61,145.52,15.6831]
["bitfinex","SOLUSD",1718544837564,2.5412,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544838149,25.4105,145.61,145.52,15.6831]
["bitfinex","SOLUSD",1718544838477,6.6302,145.62,145.52,15.6831]
["bitfinex","SOLUSD",1718544838478,2.5414,145.59,145.52,15.6831]
["bitfinex","SOLUSD",1718544838683,22.8711,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544838984,2.5411,145.61,145.52,15.6831]
["bitfinex","SOLUSD",1718544839158,7.6237,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544839345,22.871,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544839550,0.17,145.61,145.52,15.6831]
["bitfinex","SOLUSD",1718544839551,23.0398,145.61,145.52,15.6831]
["bitfinex","SOLUSD",1718544839763,2.8812,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544839976,2.5409,145.62,145.52,15.6831]
["bitfinex","SOLUSD",1718544840307,7.6226,145.62,145.53,20.0]
["bitfinex","SOLUSD",1718544840453,2.541,145.61,145.53,20.0]
["bitfinex","SOLUSD",1718544840666,2.5405,145.64,145.54,7.1734]
["bitfinex","SOLUSD",1718544840970,2.5405,145.64,145.55,20.0]
["bitfinex","SOLUSD",1718544840971,25.4053,145.64,145.55,20.0]
["bitfinex","SOLUSD",1718544841157,2.5406,145.63,145.55,20.0]
["bitfinex","SOLUSD",1718544841670,2.5412,145.6,145.55,20.0]
["bitfinex","SOLUSD",1718544841867,2.5412,145.6,145.54,6.6634]
["bitfinex","SOLUSD",1718544842067,6.537,145.66,145.54,6.6634]
["bitfinex","SOLUSD",1718544842370,17.9564,145.62,145.54,6.6634]
["bitfinex","SOLUSD",1718544842588,3.0511,145.61,145.54,6.6634]
["bitfinex","SOLUSD",1718544842874,3.051,145.61,145.54,6.6634]
["bitfinex","SOLUSD",1718544843078,7.6236,145.6,145.54,6.6634]
["bitfinex","SOLUSD",1718544843267,15.2475,145.6,145.54,6.6634]
["bitfinex","SOLUSD",1718544843453,25.4126,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544843645,2.5414,145.59,145.52,15.6831]
["bitfinex","SOLUSD",1718544843845,15.2476,145.6,145.52,15.6831]
["bitfinex","SOLUSD",1718544844064,0.17,145.59,145.52,15.6831]
["bitfinex","SOLUSD",1718544844267,3.2215,145.59,145.52,15.6831]
["bitfinex","SOLUSD",1718544844477,7.6247,145.58,145.52,15.6831]
["bitfinex","SOLUSD",1718544844683,15.2516,145.56,145.48,15.5974]
["bitfinex","SOLUSD",1718544844867,2.542,145.56,145.48,15.5974]
["bitfinex","SOLUSD",1718544845265,0.17,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544845589,3.2221,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544845763,0.68,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544845957,3.2221,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544846157,0.68,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544846359,3.2221,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544847361,15.9324,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544847564,0.17,145.53,145.48,15.5974]
["bitfinex","SOLUSD",1718544847776,0.68,145.53,145.48,15.5974]
["bitfinex","SOLUSD",1718544848094,0.34,145.53,145.48,15.5974]
["bitfinex","SOLUSD",1718544848271,0.51,145.54,145.48,15.5974]
["bitfinex","SOLUSD",1718544850182,6.0144,145.6,145.49,45.0]
["bitfinex","SOLUSD",1718544850387,6.0144,145.6,145.48,15.5974]
["bitfinex","SOLUSD",1718544850388,5.0841,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544850578,2.5423,145.54,145.48,15.5974]
["bitfinex","SOLUSD",1718544850773,7.6268,145.54,145.48,15.5974]
["bitfinex","SOLUSD",1718544851176,2.5423,145.54,145.48,15.5974]
["bitfinex","SOLUSD",1718544851360,0.51,145.53,145.48,15.5974]
["bitfinex","SOLUSD",1718544855000,2.5419,145.56,145.48,15.5974]
["bitfinex","SOLUSD",1718544855173,7.6257,145.56,145.48,15.5974]
["bitfinex","SOLUSD",1718544855373,2.5419,145.56,145.48,15.5974]
["bitfinex","SOLUSD",1718544856000,7.6257,145.56,145.48,15.5974]
["bitfinex","SOLUSD",1718544856169,0.68,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544856370,3.222,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544856582,0.68,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544857684,0.51,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544858391,8.1363,145.55,145.48,15.5974]
["bitfinex","SOLUSD",1718544858595,5.4245,145.54,145.48,15.5974]
["bitfinex","SOLUSD",1718544858776,0.34,145.53,145.48,15.5974]
["bitfinex","SOLUSD",1718544862589,0.17,145.5,145.44,16.2517]
["bitfinex","SOLUSD",1718544862993,0.51,145.5,145.44,16.2517]
["bitfinex","SOLUSD",1718544863875,5.5961,145.5,145.44,16.2517]
["bitfinex","SOLUSD",1718544864088,0.17,145.49,145.44,16.2517]
["bitfinex","SOLUSD",1718544864410,0.17,145.5,145.44,16.2517]
["bitfinex","SOLUSD",1718544864699,11.4499,145.58,145.45,16.65]
["bitfinex","SOLUSD",1718544864898,11.4499,145.58,145.46,20.0]
["bitfinex","SOLUSD",1718544864899,5.0843,145.55,145.46,20.0]
["bitfinex","SOLUSD",1718544865110,2.5421,145.55,145.46,20.0]
["bitfinex","SOLUSD",1718544865402,15.7396,145.56,145.47,45.0]
["bitfinex","SOLUSD",1718544865599,23.3653,145.56,145.47,45.0]
["bitfinex","SOLUSD",1718544865787,7.6262,145.55,145.47,45.0]
["bitfinex","SOLUSD",1718544865991,0.17,145.54,145.47,45.0]
["bitfinex","SOLUSD",1718544866183,0.51,145.54,145.47,45.0]
["bitfinex","SOLUSD",1718544866709,5.5945,145.54,145.47,45.0]
["bitfinex","SOLUSD",1718544866883,0.17,145.53,145.46,20.0]
["bitfinex","SOLUSD",1718544867078,0.17,145.53,145.45,20.0]
["bitfinex","SOLUSD",1718544867314,0.51,145.54,145.46,45.0]
["bitfinex","SOLUSD",1718544867493,3.0522,145.54,145.46,45.0]
["bitfinex","SOLUSD",1718544867680,0.51,145.54,145.46,45.0]
["bitfinex","SOLUSD",1718544868013,2.7119,145.56,145.47,22.439]
["bitfinex","SOLUSD",1718544868220,5.2539,145.56,145.48,45.0]
["bitfinex","SOLUSD",1718544868382,7.6274,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544868704,0.17,145.54,145.47,22.439]
["bitfinex","SOLUSD",1718544869400,2.7122,145.54,145.47,22.439]
["bitfinex","SOLUSD",1718544869704,0.17,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544869906,0.17,145.55,145.47,22.439]
["bitfinex","SOLUSD",1718544870119,0.17,145.56,145.48,45.0]
["bitfinex","SOLUSD",1718544870291,0.68,145.56,145.48,45.0]
["bitfinex","SOLUSD",1718544870608,2.7124,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544870988,0.17,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544871314,3.2225,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544871515,8.3074,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544871806,17.7939,145.56,145.47,22.439]
["bitfinex","SOLUSD",1718544871984,2.5422,145.54,145.47,22.439]
["bitfinex","SOLUSD",1718544872306,2.5423,145.54,145.47,22.439]
["bitfinex","SOLUSD",1718544872505,0.34,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544874209,2.8824,145.53,145.47,22.439]
["bitfinex","SOLUSD",1718544874526,5.2552,145.52,145.47,16.2517]
["bitfinex","SOLUSD",1718544874809,0.17,145.52,145.47,16.2517]
["bitfinex","SOLUSD",1718544875012,2.7126,145.52,145.47,16.2517]
["bitfinex","SOLUSD",1718544875412,0.51,145.51,145.47,16.2517]
["bitfinex","SOLUSD",1718544876302,0.51,145.51,145.44,6.0556]
["bitfinex","SOLUSD",1718544876303,2.713,145.5,145.44,22.3478]
["bitfinex","SOLUSD",1718544876495,7.799,145.5,145.44,22.3478]
["bitfinex","SOLUSD",1718544877414,2.713,145.5,145.44,22.3478]
["bitfinex","SOLUSD",1718544877714,0.17,145.5,145.44,22.3478]
["bitfinex","SOLUSD",1718544881408,0.17,145.5,145.44,16.2922]
["bitfinex","SOLUSD",1718544882120,2.5431,145.49,145.42,16.4039]
["bitfinex","SOLUSD",1718544882427,0.17,145.48,145.42,16.4039]
["bitfinex","SOLUSD",1718544883120,2.8833,145.48,145.42,16.4039]
["bitfinex","SOLUSD",1718544883313,0.34,145.47,145.42,16.4039]
["bitfinex","SOLUSD",1718544884426,0.17,145.48,145.42,16.4039]
["bitfinex","SOLUSD",1718544884601,0.51,145.48,145.42,16.4039]
["bitfinex","SOLUSD",1718544884923,0.17,145.47,145.4,6.0514]
["bitfinex","SOLUSD",1718544886905,0.17,145.47,145.38,33.0539]
["bitfinex","SOLUSD",1718544887127,0.17,145.47,145.39,65.0]
["bitfinex","SOLUSD",1718544889634,2.8835,145.47,145.39,65.0]
["bitfinex","SOLUSD",1718544889830,0.34,145.47,145.39,65.0]
["bitfinex","SOLUSD",1718544890135,2.8835,145.47,145.39,65.0]
["bitfinex","SOLUSD",1718544890437,0.51,145.46,145.39,20.0]
["bitfinex","SOLUSD",1718544891439,0.51,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718544891734,0.51,145.46,145.39,20.0]
["bitfinex","SOLUSD",1718544891942,0.51,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718544893244,2.5439,145.45,145.38,16.4039]
["bitfinex","SOLUSD",1718544893426,8.6137,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718544893626,8.6137,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718544894018,6.07,145.46,145.4,5.56]
["bitfinex","SOLUSD",1718544894332,5.56,145.45,145.4,5.56]
["bitfinex","SOLUSD",1718544894518,5.56,145.45,145.37,6.0514]
["bitfinex","SOLUSD",1718544894726,6.24,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718544896018,6.24,145.44,145.34,17.2692563]
["bitfinex","SOLUSD",1718544896217,6.24,145.44,145.39,5.56]
["bitfinex","SOLUSD",1718544898544,15.4523,145.43,145.35,45.0]
["bitfinex","SOLUSD",1718544898859,15.4523,145.43,145.36,5.56]
["bitfinex","SOLUSD",1718544898860,5.56,145.41,145.36,5.56]
["bitfinex","SOLUSD",1718544901162,6.07,145.42,145.34,17.2692563]
["bitfinex","SOLUSD",1718544901450,6.07,145.42,145.34,6.4253563]
["bitfinex","SOLUSD",1718544901451,5.56,145.4,145.34,6.4253563]
["bitfinex","SOLUSD",1718544901629,0.34,145.39,145.34,0.8653563]
["bitfinex","SOLUSD",1718544902023,0.34,145.4,145.34,0.8653563]
["bitfinex","SOLUSD",1718544902549,0.17,145.41,145.34,0.8653563]
["bitfinex","SOLUSD",1718544902724,15.4523,145.43,145.34,0.8653563]
["bitfinex","SOLUSD",1718544902931,2.5445,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718544903944,0.17,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718544904145,0.68,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718544904560,0.68,145.41,145.38,5.56]
["bitfinex","SOLUSD",1718544905047,0.51,145.41,145.38,5.56]
["bitfinex","SOLUSD",1718544909340,0.51,145.41,145.34,0.8653563]
["bitfinex","SOLUSD",1718544909750,8.1438,145.41,145.37,5.56]
["bitfinex","SOLUSD",1718544909949,0.17,145.39,145.37,5.56]
["bitfinex","SOLUSD",1718544910133,0.51,145.39,145.37,5.56]
["bitfinex","SOLUSD",1718544910959,3.0548,145.39,145.37,5.56]
["bitfinex","SOLUSD",1718544911132,2.545,145.38,145.34,0.8653563]
["bitfinex","SOLUSD",1718544911326,2.545,145.38,145.36,5.56]
["bitfinex","SOLUSD",1718544911540,2.545,145.38,145.34,0.8653563]
["bitfinex","SOLUSD",1718544911541,0.51,145.37,145.34,0.8653563]
["bitfinex","SOLUSD",1718544911855,0.51,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718544912230,0.51,145.37,145.34,0.8653563]
["bitfinex","SOLUSD",1718544912444,0.51,145.37,145.35,8.1054]
["bitfinex","SOLUSD",1718544912633,0.51,145.37,145.35,5.56]
["bitfinex","SOLUSD",1718544912954,0.51,145.37,145.35,2.5454]
["bitfinex","SOLUSD",1718544913135,0.51,145.37,145.36,2.5454]
["bitfinex","SOLUSD",1718544913331,2.5455,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544913537,2.8855,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544914036,0.34,145.35,145.34,8.9710563]
["bitfinex","SOLUSD",1718544914344,0.34,145.35,145.34,3.4110563]
["bitfinex","SOLUSD",1718544914527,0.34,145.35,145.34,8.9710563]
["bitfinex","SOLUSD",1718544914528,0.51,145.35,145.34,8.9710563]
["bitfinex","SOLUSD",1718544915390,0.51,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544915391,15.9533,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544915659,26.1356,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544915851,8.3166,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544916035,3.2255,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544916232,0.68,145.35,145.34,3.4110563]
["bitfinex","SOLUSD",1718544916437,0.51,145.35,145.34,8.9710563]
["bitfinex","SOLUSD",1718544916629,0.51,145.35,145.34,3.4110563]
["bitfinex","SOLUSD",1718544916836,0.51,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544917058,0.68,145.35,145.34,3.4110563]
["bitfinex","SOLUSD",1718544917253,3.2255,145.35,145.34,6.4253563]
["bitfinex","SOLUSD",1718544917459,3.2255,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544917664,0.68,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544918233,3.2255,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544918463,8.3166,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544918644,15.9533,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544919554,26.1356,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544921378,8.3166,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544921547,3.2255,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544921746,0.68,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544921979,3.2255,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544922176,5.56,145.37,145.34,0.8653563]
["bitfinex","SOLUSD",1718544922462,15.5127,145.41,145.34,0.8653563]
["bitfinex","SOLUSD",1718544922463,21.0727,145.41,145.35,5.56]
["bitfinex","SOLUSD",1718544922665,21.0727,145.41,145.34,0.8653563]
["bitfinex","SOLUSD",1718544922666,2.5454,145.36,145.34,8.9709563]
["bitfinex","SOLUSD",1718544923537,0.51,145.35,145.34,8.9709563]
["bitfinex","SOLUSD",1718544924870,0.68,145.35,145.34,6.4253563]
["bitfinex","SOLUSD",1718544925245,0.68,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544925246,26.1356,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544925646,8.3166,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544926880,15.9533,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544927919,26.1356,145.35,145.34,0.8653563]
["bitfinex","SOLUSD",1718544929075,26.1356,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544930872,3.2255,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544931579,8.3166,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544931859,17.8162,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718544932069,2.5452,145.37,145.36,5.56]
["bitfinex","SOLUSD",1718544932779,7.6356,145.37,145.36,5.56]
["bitfinex","SOLUSD",1718544932980,7.6366,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544933176,25.4556,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544933378,25.6256,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544933576,25.7956,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544933786,7.9766,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544934096,8.3166,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544935052,15.9533,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544935275,15.9533,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544935550,26.1356,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544937083,71.1356,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544939157,86.6483,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544942467,41.6483,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544942997,47.7383,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544943289,92.7383,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544946395,47.7383,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544946589,41.6483,145.35,145.34,6.31279828]
["bitfinex","SOLUSD",1718544948570,41.6483,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544949167,86.6483,145.35,145.34,0.75279828]
["bitfinex","SOLUSD",1718544950689,0.17,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718544950896,0.17,145.28,145.25,8.00619835]
["bitfinex","SOLUSD",1718544950897,23.2614,145.28,145.25,10.55339835]
["bitfinex","SOLUSD",1718544951067,0.17,145.26,145.25,30.24619835]
["bitfinex","SOLUSD",1718544951267,0.34,145.26,145.25,35.80619835]
["bitfinex","SOLUSD",1718544951894,0.34,145.26,145.25,16.11349835]
["bitfinex","SOLUSD",1718544952076,0.34,145.26,145.25,13.56619835]
["bitfinex","SOLUSD",1718544952274,0.34,145.26,145.25,8.00619835]
["bitfinex","SOLUSD",1718544952275,25.8114,145.26,145.25,8.00619835]
["bitfinex","SOLUSD",1718544952599,26.1514,145.26,145.25,13.56619835]
["bitfinex","SOLUSD",1718544953292,6.09,145.33,145.25,19.12619835]
["bitfinex","SOLUSD",1718544953461,2.5468,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718544954374,7.6404,145.28,145.26,2.547]
["bitfinex","SOLUSD",1718544954577,7.8104,145.28,145.27,5.56]
["bitfinex","SOLUSD",1718544954877,8.1504,145.28,145.27,5.56]
["bitfinex","SOLUSD",1718544955212,0.51,145.28,145.27,5.56]
["bitfinex","SOLUSD",1718544955412,8.1504,145.28,145.27,5.56]
["bitfinex","SOLUSD",1718544955765,0.51,145.28,145.27,8.1069]
["bitfinex","SOLUSD",1718544955963,121.0727,145.35,145.27,5.56]
["bitfinex","SOLUSD",1718544955964,7.639,145.31,145.27,5.56]
["bitfinex","SOLUSD",1718544956193,2.5464,145.31,145.3,5.56]
["bitfinex","SOLUSD",1718544956363,17.824,145.31,145.3,5.56]
["bitfinex","SOLUSD",1718544956558,25.4628,145.31,145.3,5.56]
["bitfinex","SOLUSD",1718544957177,25.6328,145.31,145.3,5.56]
["bitfinex","SOLUSD",1718544957367,26.1428,145.31,145.3,5.56]
["bitfinex","SOLUSD",1718544960167,8.1489,145.31,145.3,5.56]
["bitfinex","SOLUSD",1718544960512,5.0916,145.34,145.3,11.12]
["bitfinex","SOLUSD",1718544960712,25.458,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544961095,7.6375,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544961405,25.4577,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544961605,25.4562,145.35,145.33,5.56]
["bitfinex","SOLUSD",1718544961784,255.1,145.39,145.34,8.1056]
["bitfinex","SOLUSD",1718544961987,2.5458,145.34,145.32,22.24]
["bitfinex","SOLUSD",1718544962292,25.4581,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544962890,7.6374,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544963102,25.4591,145.33,145.32,22.24]
["bitfinex","SOLUSD",1718544963415,262.22149057,145.39,145.32,22.24]
["bitfinex","SOLUSD",1718544963416,2.5458,145.34,145.32,30.346]
["bitfinex","SOLUSD",1718544963617,25.6265,145.35,145.33,8.1059]
["bitfinex","SOLUSD",1718544963791,0.17,145.34,145.33,2.5459]
["bitfinex","SOLUSD",1718544964111,2.7157,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544964283,7.8072,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544964813,15.4444,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544965198,25.7974,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544965395,25.9674,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544966814,12.8999,145.33,145.29,15.3869]
["bitfinex","SOLUSD",1718544967011,2.5461,145.32,145.3,2.5463]
["bitfinex","SOLUSD",1718544967220,25.6296,145.33,145.31,30.3462]
["bitfinex","SOLUSD",1718544967420,25.6296,145.33,145.32,27.8]
["bitfinex","SOLUSD",1718544967719,0.51,145.33,145.32,27.8]
["bitfinex","SOLUSD",1718544967932,7.8074,145.34,145.32,30.346]
["bitfinex","SOLUSD",1718544968220,7.8074,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544968221,0.17,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544968431,2.7157,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544968593,23.0809,145.35,145.33,5.56]
["bitfinex","SOLUSD",1718544968916,0.17,145.38,145.34,8.1056]
["bitfinex","SOLUSD",1718544968917,15.6128,145.36,145.34,8.1056]
["bitfinex","SOLUSD",1718544969219,15.6128,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718544969220,25.7946,145.36,145.34,2.5457]
["bitfinex","SOLUSD",1718544969396,2.5457,145.34,145.32,24.7859]
["bitfinex","SOLUSD",1718544969593,2.5457,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544970501,20.5359,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544970703,25.7978,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544970998,25.9678,145.34,145.33,5.56]
["bitfinex","SOLUSD",1718544972221,0.17,145.38,145.33,5.56]
["bitfinex","SOLUSD",1718544972222,2.5456,145.35,145.33,5.56]
["bitfinex","SOLUSD",1718544972532,7.6369,145.35,145.34,5.56]
["bitfinex","SOLUSD",1718544972825,2.7157,145.35,145.34,5.56]
["bitfinex","SOLUSD",1718544973122,2.5455,145.35,145.34,5.56]
["bitfinex","SOLUSD",1718544973423,25.4556,145.35,145.34,5.56]
["bitfinex","SOLUSD",1718544973906,17.8189,145.35,145.34,5.56]
["bitfinex","SOLUSD",1718544974108,25.4556,145.35,145.34,5.56]
["bitfinex","SOLUSD",1718544975639,2.5452,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718544975841,16.409,145.44,145.37,11.12]
["bitfinex","SOLUSD",1718544976018,41.849,145.44,145.43,5.56]
["bitfinex","SOLUSD",1718544978658,41.849,145.44,145.39,22.24]
["bitfinex","SOLUSD",1718544978659,12.7226,145.41,145.39,22.24]
["bitfinex","SOLUSD",1718544978835,2.5447,145.4,145.39,22.24]
["bitfinex","SOLUSD",1718544979150,25.447,145.4,145.39,27.8]
["bitfinex","SOLUSD",1718544979346,2.5442,145.43,145.41,2.5444]
["bitfinex","SOLUSD",1718544979532,7.6326,145.43,145.42,5.56]
["bitfinex","SOLUSD",1718544979842,25.4418,145.43,145.42,5.56]
["bitfinex","SOLUSD",1718544980142,255.1,145.46,145.42,8.1041]
["bitfinex","SOLUSD",1718544980451,280.5369,145.46,145.45,11.12]
["bitfinex","SOLUSD",1718544981548,280.7069,145.46,145.45,11.12]
["bitfinex","SOLUSD",1718544981733,281.0469,145.46,145.45,11.12]
["bitfinex","SOLUSD",1718544982440,25.6069,145.46,145.45,11.12]
["bitfinex","SOLUSD",1718544982621,2.5434,145.48,145.45,35.4313]
["bitfinex","SOLUSD",1718544982828,2.5433,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718544983028,21.1531,145.53,145.47,5.56]
["bitfinex","SOLUSD",1718544983229,7.6311,145.46,145.44,2.544]
["bitfinex","SOLUSD",1718544983426,2.5438,145.45,145.44,45.0]
["bitfinex","SOLUSD",1718544983632,2.5437,145.46,145.44,7.6319]
["bitfinex","SOLUSD",1718544983838,25.4355,145.47,145.45,30.3438]
["bitfinex","SOLUSD",1718544984146,15.261,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544984324,25.4349,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544985335,15.261,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544985554,2.5435,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544985763,2.5434,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544986232,7.6303,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544986651,2.5434,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544987064,7.6302,145.48,145.46,30.3436]
["bitfinex","SOLUSD",1718544987230,7.6302,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718544987655,25.4333,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718544988533,25.7733,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718544988750,25.9433,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718544990534,21.1531,145.53,145.47,53.1034]
["bitfinex","SOLUSD",1718544990535,7.6294,145.49,145.47,53.1034]
["bitfinex","SOLUSD",1718544990741,2.5432,145.49,145.47,13.1903]
["bitfinex","SOLUSD",1718544990947,25.4303,145.5,145.48,2.5433]
["bitfinex","SOLUSD",1718544991465,7.6291,145.5,145.48,2.5433]
["bitfinex","SOLUSD",1718544991641,2.5431,145.49,145.47,30.9944]
["bitfinex","SOLUSD",1718544991851,2.5431,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718544992743,2.5431,145.49,145.46,22.24]
["bitfinex","SOLUSD",1718544992744,7.6303,145.47,145.46,22.24]
["bitfinex","SOLUSD",1718544992939,17.8039,145.48,145.46,27.8]
["bitfinex","SOLUSD",1718544992940,22.8907,145.48,145.46,27.8]
["bitfinex","SOLUSD",1718544993239,7.6303,145.47,145.46,22.24]
["bitfinex","SOLUSD",1718544993443,7.6303,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544993647,25.4346,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544994142,7.6303,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544994342,2.5434,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544995973,25.4346,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544997248,7.6303,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544997855,15.2607,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544998071,7.6303,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544998455,2.5434,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718544998656,25.4338,145.48,145.46,30.3436]
["bitfinex","SOLUSD",1718544998846,25.4337,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718544999047,3.0533,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718544999955,8.1399,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545000676,8.1399,145.48,145.47,5.40721697]
["bitfinex","SOLUSD",1718545001554,15.7698,145.48,145.47,5.40721697]
["bitfinex","SOLUSD",1718545002483,8.1399,145.48,145.47,5.40721697]
["bitfinex","SOLUSD",1718545003055,3.0533,145.48,145.47,5.40721697]
["bitfinex","SOLUSD",1718545003476,8.1399,145.48,145.47,5.40721697]
["bitfinex","SOLUSD",1718545003987,8.1399,145.48,145.46,7.6309]
["bitfinex","SOLUSD",1718545004157,0.51,145.48,145.47,8.1034]
["bitfinex","SOLUSD",1718545004476,3.0533,145.48,145.47,8.1034]
["bitfinex","SOLUSD",1718545004776,8.1399,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545005474,0.17,145.46,145.43,7.6322]
["bitfinex","SOLUSD",1718545005667,25.6069,145.46,145.45,27.8]
["bitfinex","SOLUSD",1718545005971,7.9711,145.46,145.45,27.8]
["bitfinex","SOLUSD",1718545006154,0.34,145.46,145.45,27.8]
["bitfinex","SOLUSD",1718545006356,0.34,145.46,145.45,30.3438]
["bitfinex","SOLUSD",1718545006555,0.34,145.46,145.45,35.4314]
["bitfinex","SOLUSD",1718545006981,0.17,145.46,145.45,37.9752]
["bitfinex","SOLUSD",1718545007180,2.5435,145.47,145.45,35.4314]
["bitfinex","SOLUSD",1718545007358,2.7133,145.48,145.46,35.4308]
["bitfinex","SOLUSD",1718545007680,2.8833,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545007859,8.1399,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545008262,15.7698,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545008971,25.943,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545014369,26.113,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545015072,25.943,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545017180,25.4346,145.47,145.46,22.24]
["bitfinex","SOLUSD",1718545017379,25.4346,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718545020497,2.5434,145.48,145.46,30.3436]
["bitfinex","SOLUSD",1718545020708,2.5434,145.48,145.47,5.56]
["bitfinex","SOLUSD",1718545021006,7.6297,145.49,145.47,8.1034]
["bitfinex","SOLUSD",1718545021302,7.7997,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545021496,15.429,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545021898,25.6015,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545022582,25.7715,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545023409,25.4346,145.47,145.46,22.24]
["bitfinex","SOLUSD",1718545023707,7.6303,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718545023893,2.5434,145.47,145.46,27.8]
["bitfinex","SOLUSD",1718545025026,2.5439,145.45,145.43,2.5441]
["bitfinex","SOLUSD",1718545025182,7.6315,145.45,145.44,27.8]
["bitfinex","SOLUSD",1718545025384,7.6315,145.45,145.44,5.56]
["bitfinex","SOLUSD",1718545025809,2.5439,145.45,145.44,5.56]
["bitfinex","SOLUSD",1718545026011,25.4373,145.46,145.44,8.1039]
["bitfinex","SOLUSD",1718545026187,7.8012,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545026380,7.9712,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545027209,2.5435,145.47,145.45,8.1038]
["bitfinex","SOLUSD",1718545027389,2.5435,145.47,145.45,13.1914]
["bitfinex","SOLUSD",1718545027585,2.5435,145.47,145.46,5.56]
["bitfinex","SOLUSD",1718545027586,7.6304,145.47,145.46,5.56]
["bitfinex","SOLUSD",1718545028490,2.5435,145.47,145.46,5.56]
["bitfinex","SOLUSD",1718545028708,7.6304,145.47,145.46,5.56]
["bitfinex","SOLUSD",1718545028899,7.6304,145.47,145.46,11.12]
["bitfinex","SOLUSD",1718545029089,15.2608,145.47,145.46,11.12]
["bitfinex","SOLUSD",1718545029607,25.4347,145.47,145.46,11.12]
["bitfinex","SOLUSD",1718545031214,10.1749,145.46,145.42,22.8985]
["bitfinex","SOLUSD",1718545031518,2.544,145.44,145.43,45.0]
["bitfinex","SOLUSD",1718545031700,2.544,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545032223,25.4384,145.45,145.43,53.1041]
["bitfinex","SOLUSD",1718545032407,7.6316,145.45,145.44,5.56]
["bitfinex","SOLUSD",1718545033125,0.17,145.48,145.4,39.5933]
["bitfinex","SOLUSD",1718545033296,25.4408,145.44,145.42,2.5443]
["bitfinex","SOLUSD",1718545033503,2.5442,145.43,145.41,7.6332]
["bitfinex","SOLUSD",1718545033811,2.5442,145.43,145.42,5.56]
["bitfinex","SOLUSD",1718545034010,2.5442,145.43,145.41,15.2667]
["bitfinex","SOLUSD",1718545034203,22.8967,145.44,145.42,5.56]
["bitfinex","SOLUSD",1718545034393,25.4408,145.44,145.43,5.56]
["bitfinex","SOLUSD",1718545034594,7.6322,145.44,145.43,5.56]
["bitfinex","SOLUSD",1718545034829,2.5441,145.43,145.41,7.6331]
["bitfinex","SOLUSD",1718545035003,2.5441,145.43,145.42,50.56]
["bitfinex","SOLUSD",1718545035341,7.6322,145.44,145.42,53.1043]
["bitfinex","SOLUSD",1718545035629,2.5437,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718545035843,2.5436,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545036340,7.6309,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545036538,2.5436,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545036912,15.2618,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545037811,2.5436,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545038430,7.6309,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545038811,15.2618,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545039018,7.6309,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545039540,7.6309,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718545039837,7.6309,145.46,145.45,5.56]
["bitfinex","SOLUSD",1718545040040,7.6309,145.46,145.44,2.5439]
["bitfinex","SOLUSD",1718545040343,7.6309,145.46,145.45,11.12]
["bitfinex","SOLUSD",1718545041013,15.2618,145.46,145.45,11.12]
["bitfinex","SOLUSD",1718545041513,2.5436,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545042542,7.6309,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545043738,25.4364,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545043920,25.4364,145.46,145.45,45.0]
["bitfinex","SOLUSD",1718545044119,25.4364,145.46,145.45,50.56]
["bitfinex","SOLUSD",1718545047038,7.6309,145.46,145.45,50.56]
["bitfinex","SOLUSD",1718545047342,15.2618,145.46,145.45,50.56]
["bitfinex","SOLUSD",1718545047647,15.2618,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545047648,25.4364,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545047819,7.6309,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545049819,15.2618,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545050149,25.4364,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545050648,2.5436,145.46,145.45,45.0]
["bitfinex","SOLUSD",1718545050849,2.5436,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545051037,22.892,145.47,145.45,56.12]
["bitfinex","SOLUSD",1718545051236,25.4354,145.47,145.46,56.12]
["bitfinex","SOLUSD",1718545051653,25.4354,145.47,145.46,45.0]
["bitfinex","SOLUSD",1718545051825,25.4354,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545052346,25.24588429,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545054560,25.24588429,145.47,145.46,45.0]
["bitfinex","SOLUSD",1718545055055,25.24588429,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545056427,7.6303,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545056635,2.5434,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545056844,7.6303,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545059743,25.4346,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545060337,7.6303,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545061469,2.5434,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545061832,7.6303,145.47,145.46,72.8]
["bitfinex","SOLUSD",1718545062026,25.7746,145.47,145.46,45.0]
["bitfinex","SOLUSD",1718545062253,15.2622,145.46,145.43,7.6323]
["bitfinex","SOLUSD",1718545062459,7.6314,145.45,145.42,25.4427]
["bitfinex","SOLUSD",1718545062631,2.5438,145.45,145.44,27.8]
["bitfinex","SOLUSD",1718545063654,25.4381,145.45,145.44,72.8]
["bitfinex","SOLUSD",1718545063982,7.6314,145.45,145.44,50.56]
["bitfinex","SOLUSD",1718545064961,25.4374,145.46,145.44,50.56]
["bitfinex","SOLUSD",1718545065261,7.6309,145.46,145.45,50.56]
["bitfinex","SOLUSD",1718545065629,2.5436,145.46,145.45,56.12]
["bitfinex","SOLUSD",1718545065852,2.5435,145.47,145.45,58.6637]
["bitfinex","SOLUSD",1718545066151,2.5435,145.47,145.46,11.12]
["bitfinex","SOLUSD",1718545066351,2.5435,145.47,145.46,56.12]
["bitfinex","SOLUSD",1718545066352,25.4347,145.47,145.46,56.12]
["bitfinex","SOLUSD",1718545066748,25.6047,145.47,145.46,45.0]
["bitfinex","SOLUSD",1718545066957,25.9447,145.47,145.46,50.56]
["bitfinex","SOLUSD",1718545067258,25.9447,145.47,145.46,56.12]
["bitfinex","SOLUSD",1718545067443,25.9447,145.47,145.46,50.56]
["bitfinex","SOLUSD",1718545071468,25.9447,145.47,145.46,45.0]
["bitfinex","SOLUSD",1718545071666,26.1147,145.47,145.46,45.0]
["bitfinex","SOLUSD",1718545071835,2.5442,145.43,145.41,7.6334]
["bitfinex","SOLUSD",1718545072164,7.6324,145.44,145.42,50.56]
["bitfinex","SOLUSD",1718545072365,2.5441,145.44,145.43,5.56]
["bitfinex","SOLUSD",1718545072661,2.5441,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545073068,25.4401,145.44,145.43,45.0]
["bitfinex","SOLUSD",1718545073250,25.4401,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545073251,2.5441,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545073456,2.544,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545073763,7.632,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545074542,2.544,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545075255,25.44,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545075466,7.632,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545075769,2.544,145.44,145.43,50.56]
["bitfinex","SOLUSD",1718545077069,25.4391,145.45,145.43,50.56]
["bitfinex","SOLUSD",1718545077269,25.6091,145.45,145.44,50.56]
["bitfinex","SOLUSD",1718545077469,25.9491,145.45,145.44,50.56]
["bitfinex","SOLUSD",1718545079170,25.9491,145.45,145.44,45.0]
["bitfinex","SOLUSD",1718545079388,0.17,145.44,145.39,22.24]
["bitfinex","SOLUSD",1718545079549,25.4425,145.43,145.42,5.56]
["bitfinex","SOLUSD",1718545079750,7.8031,145.42,145.39,7.6342]
["bitfinex","SOLUSD",1718545080052,23.0712,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718545080254,2.8846,145.41,145.4,5.56]
["bitfinex","SOLUSD",1718545080473,3.0546,145.41,145.4,5.56]
["bitfinex","SOLUSD",1718545081901,8.1436,145.41,145.4,5.56]
["bitfinex","SOLUSD",1718545082074,8.1436,145.41,145.4,45.0]
["bitfinex","SOLUSD",1718545082281,7.632,145.44,145.41,2.5443]
["bitfinex","SOLUSD",1718545082481,2.5438,145.45,145.43,5.56]
["bitfinex","SOLUSD",1718545082798,2.5438,145.45,145.44,50.56]
["bitfinex","SOLUSD",1718545083388,7.6314,145.45,145.44,50.56]
["bitfinex","SOLUSD",1718545083580,15.2628,145.45,145.44,50.56]
["bitfinex","SOLUSD",1718545084193,23.76596004,145.5,145.44,55.6478]
["bitfinex","SOLUSD",1718545084194,12.7166,145.48,145.44,55.6478]
["bitfinex","SOLUSD",1718545084393,7.6304,145.47,145.44,52.6317]
["bitfinex","SOLUSD",1718545084572,25.4336,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718545084767,2.5435,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718545084967,16.6414,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545085284,15.2619,145.46,145.44,45.0]
["bitfinex","SOLUSD",1718545085477,25.4353,145.47,145.45,5.56]
["bitfinex","SOLUSD",1718545085698,25.435,145.47,145.46,45.0]
["bitfinex","SOLUSD",1718545085899,7.6307,145.47,145.46,5.56]
["bitfinex","SOLUSD",1718545086216,7.6307,145.47,145.46,50.56]
["bitfinex","SOLUSD",1718545086516,7.8007,145.47,145.46,50.56]
["bitfinex","SOLUSD",1718545086711,2.7136,145.47,145.46,50.56]
["bitfinex","SOLUSD",1718545087087,7.8005,145.47,145.46,50.56]
["bitfinex","SOLUSD",1718545087389,2.5434,145.47,145.46,50.56]
["bitfinex","SOLUSD",1718545087714,25.4332,145.48,145.46,50.56]
["bitfinex","SOLUSD",1718545087895,25.4332,145.48,145.47,50.56]
["bitfinex","SOLUSD",1718545088621,7.8,145.48,145.47,50.56]
["bitfinex","SOLUSD",1718545089516,15.4299,145.48,145.47,50.56]
["bitfinex","SOLUSD",1718545090195,25.6031,145.48,145.47,50.56]
["bitfinex","SOLUSD",1718545092221,25.7731,145.48,145.47,45.0]
["bitfinex","SOLUSD",1718545092422,26.1131,145.48,145.47,45.0]
["bitfinex","SOLUSD",1718545092794,26.1131,145.48,145.47,50.56]
["bitfinex","SOLUSD",1718545093318,0.34,145.48,145.47,50.56]
["bitfinex","SOLUSD",1718545093494,2.7133,145.48,145.47,50.56]
["bitfinex","SOLUSD",1718545093921,278.86434665,145.54,145.47,50.56]
["bitfinex","SOLUSD",1718545093922,22.8869,145.5,145.47,53.1034]
["bitfinex","SOLUSD",1718545094215,2.7132,145.49,145.47,45.0]
["bitfinex","SOLUSD",1718545094397,7.7994,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545094589,7.7994,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545094789,7.6294,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545095413,2.5432,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545096319,15.2587,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545096626,25.4312,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545097224,2.5432,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545097417,7.6291,145.5,145.48,50.56]
["bitfinex","SOLUSD",1718545097627,15.2579,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545097808,15.4279,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545098120,25.5997,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545099303,25.5997,145.5,145.49,45.0]
["bitfinex","SOLUSD",1718545099715,25.5997,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545101129,25.5997,145.5,145.49,45.0]
["bitfinex","SOLUSD",1718545101499,25.5997,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545102705,2.543,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545102907,5.085,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718545103108,25.4247,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718545103405,2.5424,145.54,145.52,5.56]
["bitfinex","SOLUSD",1718545103608,16.1983,145.58,145.53,50.56]
["bitfinex","SOLUSD",1718545103821,22.8789,145.55,145.53,45.0]
["bitfinex","SOLUSD",1718545104007,7.6264,145.55,145.54,5.56]
["bitfinex","SOLUSD",1718545104337,7.6264,145.55,145.54,50.56]
["bitfinex","SOLUSD",1718545104338,2.5421,145.55,145.54,50.56]
["bitfinex","SOLUSD",1718545104730,25.42,145.56,145.54,50.56]
["bitfinex","SOLUSD",1718545105023,25.42,145.56,145.55,45.0]
["bitfinex","SOLUSD",1718545105024,2.5419,145.56,145.55,45.0]
["bitfinex","SOLUSD",1718545105204,25.4175,145.57,145.55,50.56]
["bitfinex","SOLUSD",1718545105409,25.4175,145.57,145.56,5.56]
["bitfinex","SOLUSD",1718545105603,25.4175,145.57,145.56,45.0]
["bitfinex","SOLUSD",1718545106929,25.7575,145.57,145.56,45.0]
["bitfinex","SOLUSD",1718545107118,25.9275,145.57,145.56,45.0]
["bitfinex","SOLUSD",1718545108530,25.9275,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545108942,25.9275,145.57,145.56,45.0]
["bitfinex","SOLUSD",1718545109122,25.9275,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545113507,0.17,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545113842,15.2495,145.58,145.56,50.56]
["bitfinex","SOLUSD",1718545114046,15.4195,145.58,145.57,50.56]
["bitfinex","SOLUSD",1718545114227,15.7595,145.58,145.57,50.56]
["bitfinex","SOLUSD",1718545114542,25.9257,145.58,145.57,50.56]
["bitfinex","SOLUSD",1718545115334,22.8712,145.6,145.57,50.56]
["bitfinex","SOLUSD",1718545115570,7.16387897,145.64,145.59,11.12]
["bitfinex","SOLUSD",1718545115839,106.0055,145.66,145.53,28.8976]
["bitfinex","SOLUSD",1718545115840,100.0,145.6,145.56,5.56]
["bitfinex","SOLUSD",1718545116046,100.0,145.6,145.5,7.6284]
["bitfinex","SOLUSD",1718545116047,7.6274,145.53,145.5,7.6284]
["bitfinex","SOLUSD",1718545116340,7.6274,145.53,145.49,17.8013]
["bitfinex","SOLUSD",1718545116341,100.0,145.6,145.49,2.5429]
["bitfinex","SOLUSD",1718545116514,7.6274,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718545116718,7.6274,145.53,145.52,5.56]
["bitfinex","SOLUSD",1718545116719,25.4243,145.53,145.52,5.56]
["bitfinex","SOLUSD",1718545117128,7.6274,145.53,145.52,5.56]
["bitfinex","SOLUSD",1718545117513,7.6274,145.53,145.52,50.56]
["bitfinex","SOLUSD",1718545118222,2.543,145.5,145.47,31.1979]
["bitfinex","SOLUSD",1718545118421,2.5428,145.51,145.49,5.56]
["bitfinex","SOLUSD",1718545118624,2.5428,145.51,145.47,26.111]
["bitfinex","SOLUSD",1718545118625,0.17,145.52,145.51,2.5427]
["bitfinex","SOLUSD",1718545118935,0.17,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718545119114,0.17,145.53,145.51,18.2736]
["bitfinex","SOLUSD",1718545119115,0.17,145.53,145.51,20.8162]
["bitfinex","SOLUSD",1718545119437,0.17,145.53,145.52,2.5426]
["bitfinex","SOLUSD",1718545119735,2.7121,145.55,145.52,71.3753]
["bitfinex","SOLUSD",1718545119961,2.542,145.55,145.54,5.56]
["bitfinex","SOLUSD",1718545120138,2.542,145.55,145.54,50.56]
["bitfinex","SOLUSD",1718545120518,32.542,145.55,145.54,50.56]
["bitfinex","SOLUSD",1718545120721,30.0,145.55,145.54,50.56]
["bitfinex","SOLUSD",1718545120917,30.0,145.55,145.54,50.39509908]
["bitfinex","SOLUSD",1718545121348,30.0,145.55,145.54,52.93729908]
["bitfinex","SOLUSD",1718545121518,15.2506,145.57,145.54,52.93729908]
["bitfinex","SOLUSD",1718545121716,15.2506,145.57,145.56,5.56]
["bitfinex","SOLUSD",1718545121918,15.4206,145.57,145.56,5.56]
["bitfinex","SOLUSD",1718545122347,25.5875,145.57,145.56,5.56]
["bitfinex","SOLUSD",1718545122643,2.8818,145.57,145.56,5.56]
["bitfinex","SOLUSD",1718545122831,2.7118,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545123014,7.7952,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545123428,2.7118,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545123835,2.5261041,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545124322,2.5416,145.58,145.56,53.1019]
["bitfinex","SOLUSD",1718545124524,17.9608,145.58,145.57,45.0]
["bitfinex","SOLUSD",1718545124739,2.5419,145.56,145.53,45.1211]
["bitfinex","SOLUSD",1718545124939,7.6254,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545125143,2.5418,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545125458,2.5419,145.56,145.54,47.5422]
["bitfinex","SOLUSD",1718545125635,17.7921,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545125836,25.4172,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545126062,25.5872,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545126358,7.7952,145.57,145.56,50.56]
["bitfinex","SOLUSD",1718545126573,25.7572,145.57,145.56,45.0]
["bitfinex","SOLUSD",1718545126860,7.6258,145.56,145.53,29.8669]
["bitfinex","SOLUSD",1718545127050,7.6258,145.56,145.55,5.56]
["bitfinex","SOLUSD",1718545127241,7.6258,145.56,145.55,50.56]
["bitfinex","SOLUSD",1718545127557,2.712,145.56,145.55,50.56]
["bitfinex","SOLUSD",1718545128646,0.17,145.56,145.55,50.56]
["bitfinex","SOLUSD",1718545129237,0.17,145.56,145.55,45.0]
["bitfinex","SOLUSD",1718545129430,0.17,145.56,145.55,5.56]
["bitfinex","SOLUSD",1718545129757,0.17,145.56,145.55,50.56]
["bitfinex","SOLUSD",1718545130840,0.17,145.56,145.55,45.0]
["bitfinex","SOLUSD",1718545131153,0.17,145.56,145.55,5.56]
["bitfinex","SOLUSD",1718545131359,0.17,145.56,145.55,50.56]
["bitfinex","SOLUSD",1718545131660,0.17,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718545131866,0.34,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545132035,0.51,145.54,145.53,8.1024]
["bitfinex","SOLUSD",1718545132441,0.51,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545132828,0.51,145.54,145.51,2.5427]
["bitfinex","SOLUSD",1718545133029,3.0523,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545135771,0.51,145.54,145.52,7.6276]
["bitfinex","SOLUSD",1718545135934,0.51,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545136252,3.0522,145.54,145.51,25.4267]
["bitfinex","SOLUSD",1718545136460,3.0522,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545137150,8.1367,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545137531,0.51,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545137733,8.1367,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545137955,15.7634,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545138445,25.9324,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545138644,25.7624,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545138839,25.5924,145.54,145.53,45.0]
["bitfinex","SOLUSD",1718545139035,25.9324,145.54,145.53,50.56]
["bitfinex","SOLUSD",1718545139253,25.9324,145.54,145.53,5.56]
["bitfinex","SOLUSD",1718545140267,2.5426,145.52,145.49,25.4305]
["bitfinex","SOLUSD",1718545140558,2.5426,145.52,145.48,16.15484708]
["bitfinex","SOLUSD",1718545140559,2.5427,145.52,145.5,45.0]
["bitfinex","SOLUSD",1718545140782,25.4263,145.52,145.51,5.56]
["bitfinex","SOLUSD",1718545140987,25.5963,145.52,145.51,5.56]
["bitfinex","SOLUSD",1718545141157,25.5963,145.52,145.51,50.56]
["bitfinex","SOLUSD",1718545141353,0.17,145.52,145.51,50.56]
["bitfinex","SOLUSD",1718545141558,2.7126,145.52,145.51,50.56]
["bitfinex","SOLUSD",1718545143567,0.17,145.52,145.51,50.56]
["bitfinex","SOLUSD",1718545144386,2.7126,145.52,145.51,50.56]
["bitfinex","SOLUSD",1718545144963,25.936,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718545145160,0.17,145.51,145.49,47.543]
["bitfinex","SOLUSD",1718545145466,2.7127,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545145676,2.7127,145.51,145.5,50.56]
["bitfinex","SOLUSD",1718545145876,0.17,145.51,145.5,50.56]
["bitfinex","SOLUSD",1718545146594,0.34,145.51,145.5,50.56]
["bitfinex","SOLUSD",1718545146886,0.51,145.51,145.5,50.56]
["bitfinex","SOLUSD",1718545147054,3.0527,145.51,145.5,50.56]
["bitfinex","SOLUSD",1718545147260,0.51,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545147460,3.0527,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545148084,3.0527,145.51,145.45,15.2196]
["bitfinex","SOLUSD",1718545148085,0.51,145.51,145.45,15.2196]
["bitfinex","SOLUSD",1718545148290,0.51,145.51,145.47,22.8911]
["bitfinex","SOLUSD",1718545148291,0.17,145.5,145.47,22.8911]
["bitfinex","SOLUSD",1718545148461,0.34,145.51,145.49,5.56]
["bitfinex","SOLUSD",1718545148662,0.34,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545148958,0.51,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545150184,3.0527,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545150682,8.1382,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545152290,3.0527,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545153595,8.1382,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545155100,15.7665,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545155399,3.0527,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545155817,2.5429,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718545156022,2.5429,145.5,145.49,5.56]
["bitfinex","SOLUSD",1718545156219,2.7129,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545156402,0.17,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545156718,2.7129,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545157117,0.17,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545157421,2.7129,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545157802,0.17,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545158011,2.7129,145.5,145.49,50.56]
["bitfinex","SOLUSD",1718545158628,2.7129,145.5,145.45,15.2196]
["bitfinex","SOLUSD",1718545158629,0.17,145.49,145.45,15.2196]
["bitfinex","SOLUSD",1718545158825,25.9421,145.49,145.46,24.7836]
["bitfinex","SOLUSD",1718545159126,0.51,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545159540,3.0531,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545159726,8.1393,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545160130,5.5962,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545160326,8.1393,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545161218,15.7686,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545162627,25.9411,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545162806,3.0531,145.49,145.48,5.56]
["bitfinex","SOLUSD",1718545163012,0.34,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545163206,2.7131,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545165423,0.17,145.49,145.48,50.56]
["bitfinex","SOLUSD",1718545165632,0.17,145.49,145.48,53.1033]
["bitfinex","SOLUSD",1718545165836,2.713,145.5,145.48,50.56]
["bitfinex","SOLUSD",1718545166215,2.883,145.5,145.49,5.56]
["bitfinex","SOLUSD",1718545166536,8.1389,145.5,145.49,5.56]
["bitfinex","SOLUSD",1718545167230,3.053,145.5,145.49,5.56]
["bitfinex","SOLUSD",1718545167619,8.1389,145.5,145.49,5.56]
["bitfinex","SOLUSD",1718545168515,15.7677,145.5,145.49,5.56]
["bitfinex","SOLUSD",1718545168717,7.6293,145.49,145.48,45.0]
["bitfinex","SOLUSD",1718545168934,18.3106,145.5,145.49,7.6293]
["bitfinex","SOLUSD",1718545168935,0.51,145.5,145.49,7.6293]
["bitfinex","SOLUSD",1718545169242,15.2516,145.56,145.53,2.5424]
["bitfinex","SOLUSD",1718545169442,2.5421,145.55,145.53,5.56]
["bitfinex","SOLUSD",1718545169624,25.4195,145.56,145.54,5.56]
["bitfinex","SOLUSD",1718545169823,22.8763,145.57,145.53,55.6448]
["bitfinex","SOLUSD",1718545170146,2.5417,145.57,145.56,5.56]
["bitfinex","SOLUSD",1718545170342,15.4258,145.61,145.56,50.56]
["bitfinex","SOLUSD",1718545170343,23.0493,145.61,145.56,50.56]
["bitfinex","SOLUSD",1718545170516,2.5411,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545170842,17.7866,145.62,145.6,5.56]
["bitfinex","SOLUSD",1718545170843,25.4093,145.62,145.6,5.56]
["bitfinex","SOLUSD",1718545171244,22.8665,145.63,145.61,5.56]
["bitfinex","SOLUSD",1718545171430,5.0811,145.64,145.57,17.7913]
["bitfinex","SOLUSD",1718545171638,7.622,145.63,145.58,45.0]
["bitfinex","SOLUSD",1718545171827,2.5407,145.63,145.62,5.56]
["bitfinex","SOLUSD",1718545172029,2.5408,145.62,145.58,45.0]
["bitfinex","SOLUSD",1718545172231,2.5408,145.62,145.61,5.56]
["bitfinex","SOLUSD",1718545173059,3.2208,145.62,145.61,5.56]
["bitfinex","SOLUSD",1718545173430,0.68,145.62,145.61,5.56]
["bitfinex","SOLUSD",1718545173849,0.17,145.61,145.57,45.0]
["bitfinex","SOLUSD",1718545174022,0.68,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545174224,0.68,145.61,145.56,45.0]
["bitfinex","SOLUSD",1718545174225,3.221,145.61,145.56,45.0]
["bitfinex","SOLUSD",1718545174424,0.68,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545174654,3.221,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545175656,0.68,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545178367,0.68,145.61,145.56,2.5417]
["bitfinex","SOLUSD",1718545178566,0.68,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545180067,0.68,145.61,145.56,67.8769]
["bitfinex","SOLUSD",1718545180243,0.68,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545183041,0.51,145.61,145.57,7.6251]
["bitfinex","SOLUSD",1718545183357,0.51,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545184341,0.51,145.61,145.57,7.6251]
["bitfinex","SOLUSD",1718545184544,0.51,145.61,145.6,5.56]
["bitfinex","SOLUSD",1718545184933,0.51,145.61,145.58,45.0]
["bitfinex","SOLUSD",1718545185134,0.17,145.6,145.58,45.0]
["bitfinex","SOLUSD",1718545185445,0.17,145.6,145.59,5.56]
["bitfinex","SOLUSD",1718545185446,0.68,145.6,145.59,5.56]
["bitfinex","SOLUSD",1718545186461,0.68,145.6,145.58,45.0]
["bitfinex","SOLUSD",1718545186657,0.68,145.6,145.59,5.56]
["bitfinex","SOLUSD",1718545188766,0.17,145.59,145.54,17.7953]
["bitfinex","SOLUSD",1718545188955,0.34,145.59,145.58,5.56]
["bitfinex","SOLUSD",1718545189265,0.68,145.59,145.58,5.56]
["bitfinex","SOLUSD",1718545189782,15.4258,145.65,145.58,11.12]
["bitfinex","SOLUSD",1718545189953,7.6216,145.64,145.63,5.56]
["bitfinex","SOLUSD",1718545190144,38.2897,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545190350,17.9662,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545190771,23.0469,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545191084,15.4258,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545191366,31.09128619,145.67,145.64,5.56]
["bitfinex","SOLUSD",1718545191367,6.1498,145.67,145.64,5.56]
["bitfinex","SOLUSD",1718545191571,21.3898,145.67,145.65,5.56]
["bitfinex","SOLUSD",1718545191768,25.4014,145.66,145.65,5.56]
["bitfinex","SOLUSD",1718545191958,2.5404,145.65,145.64,5.56]
["bitfinex","SOLUSD",1718545192270,22.8613,145.66,145.64,5.56]
["bitfinex","SOLUSD",1718545192271,2.5402,145.66,145.64,5.56]
["bitfinex","SOLUSD",1718545192467,2.5402,145.66,145.65,5.56]
["bitfinex","SOLUSD",1718545192772,2.5402,145.66,145.63,5.38829122]
["bitfinex","SOLUSD",1718545192773,0.17,145.65,145.63,5.38829122]
["bitfinex","SOLUSD",1718545192951,0.68,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545195165,0.68,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545195549,3.2203,145.65,145.59,2.5412]
["bitfinex","SOLUSD",1718545195741,3.2203,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545196146,0.68,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545196447,3.2204,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545196649,8.3011,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545196865,8.3011,145.65,145.61,5.56]
["bitfinex","SOLUSD",1718545197166,8.3011,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545197367,3.2204,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545198077,8.301,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545198452,3.2204,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545198780,0.68,145.65,145.62,50.56]
["bitfinex","SOLUSD",1718545199278,0.68,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545201654,3.2203,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545201861,0.17,145.63,145.57,23.045]
["bitfinex","SOLUSD",1718545202168,0.68,145.63,145.61,5.56]
["bitfinex","SOLUSD",1718545202472,3.2207,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545202801,0.68,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545203079,0.68,145.63,145.57,30.67]
["bitfinex","SOLUSD",1718545203080,0.68,145.63,145.61,5.56]
["bitfinex","SOLUSD",1718545205680,0.68,145.63,145.57,40.8364]
["bitfinex","SOLUSD",1718545205882,0.68,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545206064,3.2206,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545206271,0.68,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545206566,5.7614,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545206776,3.2207,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545207080,3.2206,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545207256,3.2207,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545207456,0.68,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545207883,3.2207,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545208093,8.3021,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545208262,15.9241,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545208582,8.3021,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545208769,15.9243,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545209299,8.3022,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545209793,3.2208,145.63,145.59,5.56]
["bitfinex","SOLUSD",1718545210581,0.68,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545211175,0.68,145.63,145.58,2.5415]
["bitfinex","SOLUSD",1718545211384,0.68,145.63,145.61,5.56]
["bitfinex","SOLUSD",1718545211585,3.2206,145.63,145.61,5.56]
["bitfinex","SOLUSD",1718545211900,3.2206,145.63,145.58,45.0]
["bitfinex","SOLUSD",1718545211901,3.2206,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545212881,2.5408,145.62,145.58,45.0]
["bitfinex","SOLUSD",1718545213097,5.592,145.61,145.57,5.56]
["bitfinex","SOLUSD",1718545213391,8.3031,145.61,145.57,5.56]
["bitfinex","SOLUSD",1718545213597,0.17,145.6,145.57,5.56]
["bitfinex","SOLUSD",1718545213765,0.17,145.59,145.53,30.3526]
["bitfinex","SOLUSD",1718545213965,0.51,145.59,145.57,5.56]
["bitfinex","SOLUSD",1718545214288,0.17,145.58,145.54,2.5422]
["bitfinex","SOLUSD",1718545214471,0.34,145.58,145.55,5.56]
["bitfinex","SOLUSD",1718545215485,0.17,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545215689,0.34,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545217516,0.17,145.56,145.52,2.5425]
["bitfinex","SOLUSD",1718545217797,0.17,145.55,145.54,5.56]
["bitfinex","SOLUSD",1718545217970,0.34,145.55,145.52,52.6275]
["bitfinex","SOLUSD",1718545218291,0.34,145.55,145.54,5.56]
["bitfinex","SOLUSD",1718545218591,0.51,145.55,145.52,52.6275]
["bitfinex","SOLUSD",1718545218791,0.51,145.55,145.54,5.56]
["bitfinex","SOLUSD",1718545219661,0.51,145.55,145.52,45.0]
["bitfinex","SOLUSD",1718545219867,0.17,145.54,145.52,5.56]
["bitfinex","SOLUSD",1718545220063,0.17,145.54,145.48,7.6296]
["bitfinex","SOLUSD",1718545220064,0.17,145.53,145.48,7.6296]
["bitfinex","SOLUSD",1718545220269,0.17,145.53,145.48,15.2594]
["bitfinex","SOLUSD",1718545220270,0.51,145.53,145.48,15.2594]
["bitfinex","SOLUSD",1718545220577,0.17,145.52,145.5,5.56]
["bitfinex","SOLUSD",1718545220766,0.34,145.52,145.5,5.56]
["bitfinex","SOLUSD",1718545221789,0.17,145.54,145.5,5.56]
["bitfinex","SOLUSD",1718545222007,3.2222,145.54,145.5,5.56]
["bitfinex","SOLUSD",1718545222292,8.3068,145.54,145.49,5.56]
["bitfinex","SOLUSD",1718545222589,5.7646,145.54,145.47,2.5434]
["bitfinex","SOLUSD",1718545222772,11.3246,145.54,145.49,5.56]
["bitfinex","SOLUSD",1718545223169,31.6628,145.54,145.47,7.6303]
["bitfinex","SOLUSD",1718545223372,2.5427,145.52,145.46,2.5436]
["bitfinex","SOLUSD",1718545223573,2.5427,145.52,145.48,5.56]
["bitfinex","SOLUSD",1718545223878,0.17,145.51,145.48,5.56]
["bitfinex","SOLUSD",1718545224071,0.68,145.51,145.48,5.56]
["bitfinex","SOLUSD",1718545225196,0.17,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545225376,0.68,145.49,145.43,2.544]
["bitfinex","SOLUSD",1718545225585,0.68,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545227706,0.68,145.49,145.43,7.6323]
["bitfinex","SOLUSD",1718545227995,0.68,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545229787,0.68,145.49,145.44,45.0]
["bitfinex","SOLUSD",1718545229995,0.68,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545230496,7.1615012,145.51,145.46,52.6307]
["bitfinex","SOLUSD",1718545230709,15.2548,145.53,145.46,7.6306]
["bitfinex","SOLUSD",1718545230904,2.5426,145.52,145.48,5.56]
["bitfinex","SOLUSD",1718545231596,7.6278,145.52,145.48,5.56]
["bitfinex","SOLUSD",1718545231797,0.17,145.51,145.48,5.56]
["bitfinex","SOLUSD",1718545232109,0.68,145.51,145.48,5.56]
["bitfinex","SOLUSD",1718545232305,3.2228,145.51,145.48,5.56]
["bitfinex","SOLUSD",1718545232714,8.3084,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718545232893,15.9367,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718545234291,8.3084,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718545234492,8.3084,145.51,145.44,60.2634]
["bitfinex","SOLUSD",1718545234713,0.68,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718545234891,3.2228,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718545235213,0.68,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718545235412,22.8881,145.54,145.49,5.56]
["bitfinex","SOLUSD",1718545235581,2.5424,145.53,145.49,5.56]
["bitfinex","SOLUSD",1718545235915,22.8881,145.54,145.49,5.56]
["bitfinex","SOLUSD",1718545236121,30.515,145.54,145.49,5.56]
["bitfinex","SOLUSD",1718545236286,2.5424,145.53,145.49,5.56]
["bitfinex","SOLUSD",1718545236484,2.7124,145.53,145.49,5.56]
["bitfinex","SOLUSD",1718545236712,0.17,145.51,145.49,5.56]
["bitfinex","SOLUSD",1718545237305,0.17,145.51,145.5,5.56]
["bitfinex","SOLUSD",1718545237507,0.34,145.52,145.5,5.56]
["bitfinex","SOLUSD",1718545237809,29.395,145.55,145.48,2.5432]
["bitfinex","SOLUSD",1718545237810,17.8027,145.58,145.52,7.6277]
["bitfinex","SOLUSD",1718545238120,15.2612,145.58,145.55,5.56]
["bitfinex","SOLUSD",1718545238495,38.1353,145.58,145.55,5.56]
["bitfinex","SOLUSD",1718545238683,20.3443,145.58,145.54,5.56]
["bitfinex","SOLUSD",1718545238882,15.2612,145.58,145.56,5.56]
["bitfinex","SOLUSD",1718545239114,9.0568,145.59,145.56,5.56]
["bitfinex","SOLUSD",1718545239600,7.6241,145.59,145.53,2.5423]
["bitfinex","SOLUSD",1718545239803,2.5415,145.58,145.56,5.56]
["bitfinex","SOLUSD",1718545240195,0.51,145.57,145.56,5.56]
["bitfinex","SOLUSD",1718545240394,0.34,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545240592,0.17,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545240800,0.34,145.58,145.55,5.56]
["bitfinex","SOLUSD",1718545241115,0.34,145.58,145.56,5.56]
["bitfinex","SOLUSD",1718545241309,2.8815,145.58,145.56,5.56]
["bitfinex","SOLUSD",1718545241513,7.9646,145.58,145.56,5.56]
["bitfinex","SOLUSD",1718545241694,7.9646,145.58,145.51,40.52]
["bitfinex","SOLUSD",1718545241695,2.5417,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545241894,15.7593,145.58,145.55,5.56]
["bitfinex","SOLUSD",1718545242215,2.7119,145.56,145.51,15.0933]
["bitfinex","SOLUSD",1718545242418,2.7119,145.56,145.54,5.56]
["bitfinex","SOLUSD",1718545242419,0.17,145.55,145.54,5.56]
["bitfinex","SOLUSD",1718545243808,0.17,145.55,145.52,45.0]
["bitfinex","SOLUSD",1718545244136,0.09842794,145.56,145.53,5.56]
["bitfinex","SOLUSD",1718545244414,0.26842794,145.56,145.53,5.56]
["bitfinex","SOLUSD",1718545244621,0.17,145.56,145.53,5.56]
["bitfinex","SOLUSD",1718545244994,0.34,145.57,145.53,5.56]
["bitfinex","SOLUSD",1718545245189,7.9652,145.57,145.53,5.56]
["bitfinex","SOLUSD",1718545245799,0.34,145.57,145.52,23.358]
["bitfinex","SOLUSD",1718545246009,0.17,145.56,145.52,7.6274]
["bitfinex","SOLUSD",1718545246332,0.34,145.57,145.54,5.56]
["bitfinex","SOLUSD",1718545246628,0.34,145.56,145.54,5.56]
["bitfinex","SOLUSD",1718545246926,0.17,145.55,145.53,5.56]
["bitfinex","SOLUSD",1718545249936,0.34,145.55,145.5,2.5428]
["bitfinex","SOLUSD",1718545250143,0.17,145.54,145.52,5.56]
["bitfinex","SOLUSD",1718545250304,0.34,145.54,145.5,45.0]
["bitfinex","SOLUSD",1718545250504,0.34,145.53,145.5,5.56]
["bitfinex","SOLUSD",1718545250726,0.17,145.52,145.5,5.56]
["bitfinex","SOLUSD",1718545250901,0.17,145.52,145.49,5.56]
["bitfinex","SOLUSD",1718545251110,0.17,145.52,145.48,15.2596]
["bitfinex","SOLUSD",1718545251437,0.17,145.52,145.49,50.56]
["bitfinex","SOLUSD",1718545253036,0.34,145.52,145.49,5.56]
["bitfinex","SOLUSD",1718545253335,0.34,145.51,145.49,5.56]
["bitfinex","SOLUSD",1718545253510,0.17,145.51,145.49,5.56]
["bitfinex","SOLUSD",1718545253711,0.34,145.52,145.49,5.56]
["bitfinex","SOLUSD",1718545253922,0.17,145.51,145.49,5.56]
["bitfinex","SOLUSD",1718545260336,0.17,145.52,145.5,7.6288]
["bitfinex","SOLUSD",1718545260515,22.018,145.56,145.51,5.56]
["bitfinex","SOLUSD",1718545260720,29.6437,145.56,145.52,5.56]
["bitfinex","SOLUSD",1718545261160,22.018,145.56,145.52,5.56]
["bitfinex","SOLUSD",1718545261523,24.5599,145.56,145.52,5.56]
["bitfinex","SOLUSD",1718545261733,0.17,145.55,145.52,5.56]
["bitfinex","SOLUSD",1718545261949,0.68,145.55,145.52,5.56]
["bitfinex","SOLUSD",1718545264256,17.7903,145.59,145.54,5.56]
["bitfinex","SOLUSD",1718545264560,2.5415,145.58,145.55,5.56]
["bitfinex","SOLUSD",1718545265122,12.7079,145.58,145.55,5.56]
["bitfinex","SOLUSD",1718545265460,2.5417,145.57,145.55,5.56]
["bitfinex","SOLUSD",1718545265628,0.51,145.56,145.55,5.56]
["bitfinex","SOLUSD",1718545267655,15.6406,145.6,145.55,5.56]
["bitfinex","SOLUSD",1718545267962,10.1639,145.62,145.59,5.56]
["bitfinex","SOLUSD",1718545267963,22.8676,145.62,145.59,5.56]
["bitfinex","SOLUSD",1718545268461,15.2451,145.62,145.59,5.56]
["bitfinex","SOLUSD",1718545268635,2.5408,145.62,145.59,5.56]
["bitfinex","SOLUSD",1718545268837,2.5409,145.62,145.59,5.56]
["bitfinex","SOLUSD",1718545269141,7.6223,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545269340,2.5408,145.62,145.6,5.56]
["bitfinex","SOLUSD",1718545269753,7.6223,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545270252,5.0802,145.67,145.59,10.1654]
["bitfinex","SOLUSD",1718545270430,7.6207,145.66,145.63,5.56]
["bitfinex","SOLUSD",1718545270632,15.2411,145.66,145.63,5.56]
["bitfinex","SOLUSD",1718545270874,2.5403,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545271042,12.7018,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545271244,25.4036,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545271455,7.6212,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545271735,7.6212,145.65,145.6,45.0]
["bitfinex","SOLUSD",1718545271936,2.8805,145.64,145.62,5.56]
["bitfinex","SOLUSD",1718545272240,0.34,145.64,145.62,5.56]
["bitfinex","SOLUSD",1718545273159,3.0503,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545273364,0.51,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545274466,0.51,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545274636,3.0503,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545275261,8.131,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545275671,13.2118,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545275962,13.2118,145.65,145.59,45.0]
["bitfinex","SOLUSD",1718545275963,15.7522,145.65,145.59,45.0]
["bitfinex","SOLUSD",1718545276272,15.7522,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545276273,2.5405,145.64,145.62,5.56]
["bitfinex","SOLUSD",1718545278042,8.1312,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545279339,15.7522,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545279777,2.5405,145.64,145.62,5.56]
["bitfinex","SOLUSD",1718545279948,15.7522,145.65,145.62,5.56]
["bitfinex","SOLUSD",1718545280143,2.5405,145.64,145.62,5.56]
["bitfinex","SOLUSD",1718545280747,2.5405,145.64,145.61,5.56]
["bitfinex","SOLUSD",1718545281070,2.541,145.61,145.56,15.2402]
["bitfinex","SOLUSD",1718545281249,2.541,145.61,145.58,5.56]
["bitfinex","SOLUSD",1718545281844,7.623,145.61,145.58,5.56]
["bitfinex","SOLUSD",1718545282076,2.541,145.61,145.58,5.56]
["bitfinex","SOLUSD",1718545282644,22.8681,145.62,145.58,5.56]
["bitfinex","SOLUSD",1718545282645,25.4091,145.62,145.58,5.56]
["bitfinex","SOLUSD",1718545282840,0.34,145.61,145.58,5.56]
["bitfinex","SOLUSD",1718545283569,0.17,145.61,145.58,5.56]
["bitfinex","SOLUSD",1718545283747,0.17,145.61,145.59,5.56]
["bitfinex","SOLUSD",1718545286252,0.51,145.62,145.59,5.56]
["bitfinex","SOLUSD",1718545286453,0.51,145.62,145.58,5.56]
["bitfinex","SOLUSD",1718545287961,0.51,145.62,145.59,5.56]
["bitfinex","SOLUSD",1718545288358,0.51,145.62,145.56,38.1169]
["bitfinex","SOLUSD",1718545288359,0.34,145.62,145.56,15.2402]
["bitfinex","SOLUSD",1718545288558,12.23371746,145.66,145.61,5.56]
["bitfinex","SOLUSD",1718545288559,0.17,145.64,145.61,5.56]
["bitfinex","SOLUSD",1718545288757,0.51,145.64,145.61,5.56]
["bitfinex","SOLUSD",1718545288957,7.6207,145.66,145.62,5.56]
["bitfinex","SOLUSD",1718545289162,7.6207,145.66,145.62,50.56]
["bitfinex","SOLUSD",1718545289362,2.5402,145.66,145.62,50.56]
["bitfinex","SOLUSD",1718545289763,2.5401,145.66,145.62,50.56]
["bitfinex","SOLUSD",1718545290366,0.51,145.65,145.62,50.56]
["bitfinex","SOLUSD",1718545290571,0.34,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545290875,2.5399,145.68,145.64,5.56]
["bitfinex","SOLUSD",1718545291106,7.6195,145.68,145.64,5.56]
["bitfinex","SOLUSD",1718545291492,2.5399,145.68,145.65,50.56]
["bitfinex","SOLUSD",1718545291804,2.54,145.67,145.65,50.56]
["bitfinex","SOLUSD",1718545292689,25.5682,145.68,145.65,50.56]
["bitfinex","SOLUSD",1718545292890,25.5682,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545292891,2.8799,145.67,145.65,45.0]
["bitfinex","SOLUSD",1718545293597,0.34,145.67,145.65,50.56]
["bitfinex","SOLUSD",1718545293784,0.17,145.67,145.65,50.56]
["bitfinex","SOLUSD",1718545295505,3.0498,145.68,145.65,50.56]
["bitfinex","SOLUSD",1718545296708,0.51,145.68,145.65,50.56]
["bitfinex","SOLUSD",1718545297305,3.0498,145.68,145.65,50.56]
["bitfinex","SOLUSD",1718545299889,8.1294,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545300283,2.54,145.67,145.65,45.0]
["bitfinex","SOLUSD",1718545300698,23.3687,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545300901,8.1297,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545301098,8.1297,145.68,145.64,45.0]
["bitfinex","SOLUSD",1718545301294,3.0499,145.68,145.64,45.0]
["bitfinex","SOLUSD",1718545301506,8.1295,145.68,145.64,45.0]
["bitfinex","SOLUSD",1718545301712,3.0499,145.68,145.64,45.0]
["bitfinex","SOLUSD",1718545302198,8.1295,145.68,145.64,45.0]
["bitfinex","SOLUSD",1718545302500,0.17,145.66,145.61,18.0082]
["bitfinex","SOLUSD",1718545302688,7.9604,145.66,145.62,50.56]
["bitfinex","SOLUSD",1718545302891,0.17,145.65,145.62,50.56]
["bitfinex","SOLUSD",1718545303212,0.34,145.65,145.62,50.56]
["bitfinex","SOLUSD",1718545303829,0.17,145.64,145.58,34.2948]
["bitfinex","SOLUSD",1718545304127,0.51,145.64,145.59,8.1013]
["bitfinex","SOLUSD",1718545304284,0.17,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545304480,0.34,145.63,145.6,5.56]
["bitfinex","SOLUSD",1718545306302,0.17,145.63,145.61,5.56]
["bitfinex","SOLUSD",1718545306517,0.17,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545306714,0.68,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545306902,0.68,145.65,145.62,50.56]
["bitfinex","SOLUSD",1718545307918,0.51,145.65,145.62,50.56]
["bitfinex","SOLUSD",1718545308124,0.34,145.65,145.63,5.56]
["bitfinex","SOLUSD",1718545308291,0.51,145.66,145.63,5.56]
["bitfinex","SOLUSD",1718545308926,3.0501,145.66,145.63,5.56]
["bitfinex","SOLUSD",1718545309222,2.5403,145.65,145.62,50.56]
["bitfinex","SOLUSD",1718545309820,2.5403,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545310197,25.9115,145.66,145.62,45.0]
["bitfinex","SOLUSD",1718545310397,2.5403,145.65,145.62,45.0]
["bitfinex","SOLUSD",1718545310713,25.9116,145.66,145.62,45.0]
["bitfinex","SOLUSD",1718545311600,8.1306,145.66,145.62,45.0]
["bitfinex","SOLUSD",1718545311915,3.0503,145.66,145.62,50.56]
["bitfinex","SOLUSD",1718545312093,0.51,145.66,145.62,50.56]
["bitfinex","SOLUSD",1718545312295,3.0501,145.66,145.62,50.56]
["bitfinex","SOLUSD",1718545312518,0.51,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545313724,3.0501,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545314428,0.51,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545314624,0.51,145.66,145.62,44.80516451]
["bitfinex","SOLUSD",1718545314625,2.5403,145.65,145.62,44.80516451]
["bitfinex","SOLUSD",1718545314806,15.7512,145.66,145.62,44.80516451]
["bitfinex","SOLUSD",1718545315007,8.1307,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545315619,3.0503,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545315807,2.89798524,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545316004,3.0503,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545316728,0.51,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545317126,3.0501,145.66,145.62,50.36516451]
["bitfinex","SOLUSD",1718545317911,0.17,145.65,145.62,50.36516451]
["bitfinex","SOLUSD",1718545318113,0.17,145.65,145.62,44.80516451]
["bitfinex","SOLUSD",1718545321608,0.17,145.65,145.57,2.5416]
["bitfinex","SOLUSD",1718545321609,7.6219,145.63,145.57,2.5416]
["bitfinex","SOLUSD",1718545321839,2.5406,145.63,145.58,5.56]
["bitfinex","SOLUSD",1718545323032,2.5406,145.63,145.59,45.0]
["bitfinex","SOLUSD",1718545323548,0.17,145.63,145.59,45.0]
["bitfinex","SOLUSD",1718545323835,0.51,145.63,145.59,45.0]
["bitfinex","SOLUSD",1718545325235,3.0507,145.63,145.59,45.0]
["bitfinex","SOLUSD",1718545325440,3.0507,145.63,145.58,5.56]
["bitfinex","SOLUSD",1718545325441,2.7108,145.62,145.58,5.56]
["bitfinex","SOLUSD",1718545325745,0.51,145.61,145.57,5.56]
["bitfinex","SOLUSD",1718545325924,0.51,145.61,145.56,13.1853]
["bitfinex","SOLUSD",1718545326126,0.51,145.61,145.56,8.1017]
["bitfinex","SOLUSD",1718545326639,0.51,145.61,145.54,15.1227]
["bitfinex","SOLUSD",1718545326640,0.34,145.6,145.54,38.0021]
["bitfinex","SOLUSD",1718545326848,0.34,145.59,145.55,53.102]
["bitfinex","SOLUSD",1718545327028,0.34,145.59,145.53,25.4234]
["bitfinex","SOLUSD",1718545327029,2.8813,145.59,145.53,25.4234]
["bitfinex","SOLUSD",1718545327224,0.34,145.58,145.53,13.187]
["bitfinex","SOLUSD",1718545327423,0.17,145.57,145.53,13.187]
["bitfinex","SOLUSD",1718545327639,0.17,145.57,145.53,20.8142]
["bitfinex","SOLUSD",1718545328149,0.17,145.57,145.54,8.1022]
["bitfinex","SOLUSD",1718545328354,0.17,145.57,145.54,13.1866]
["bitfinex","SOLUSD",1718545328521,0.17,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545328723,0.34,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545329426,0.34,145.58,145.54,30.9818]
["bitfinex","SOLUSD",1718545329853,0.34,145.58,145.54,5.56]
["bitfinex","SOLUSD",1718545330156,0.34,145.58,145.53,30.983]
["bitfinex","SOLUSD",1718545330354,15.5895,145.58,145.51,15.2559]
["bitfinex","SOLUSD",1718545330570,0.17,145.56,145.5,5.0857]
["bitfinex","SOLUSD",1718545330731,5.9,145.56,145.5,30.9887]
["bitfinex","SOLUSD",1718545330928,0.17,145.54,145.51,2.5427]
["bitfinex","SOLUSD",1718545331124,0.34,145.54,145.51,2.5427]
["bitfinex","SOLUSD",1718545332028,0.34,145.54,145.5,2.5428]
["bitfinex","SOLUSD",1718545332228,0.17,145.53,145.5,5.56]
["bitfinex","SOLUSD",1718545332442,0.34,145.53,145.5,5.56]
["bitfinex","SOLUSD",1718545332951,0.34,145.53,145.49,7.629]
["bitfinex","SOLUSD",1718545333274,0.34,145.53,145.49,20.8183]
["bitfinex","SOLUSD",1718545333475,0.34,145.53,145.49,15.2583]
["bitfinex","SOLUSD",1718545333644,0.34,145.53,145.49,20.8183]
["bitfinex","SOLUSD",1718545334282,0.34,145.53,145.49,13.189]
["bitfinex","SOLUSD",1718545334486,0.34,145.53,145.49,7.629]
["bitfinex","SOLUSD",1718545334646,0.34,145.53,145.49,13.189]
["bitfinex","SOLUSD",1718545335353,0.17,145.52,145.49,13.189]
["bitfinex","SOLUSD",1718545335670,0.34,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718545336044,0.34,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718545336262,0.34,145.52,145.49,15.2585]
["bitfinex","SOLUSD",1718545336465,0.34,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718545336676,0.34,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718545337162,0.34,145.52,145.49,7.6292]
["bitfinex","SOLUSD",1718545337681,0.34,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718545337849,0.34,145.52,145.48,30.9917]
["bitfinex","SOLUSD",1718545338046,0.34,145.52,145.48,28.4486]
["bitfinex","SOLUSD",1718545338268,0.34,145.52,145.49,2.5431]
["bitfinex","SOLUSD",1718545338846,0.34,145.52,145.49,13.1893]
["bitfinex","SOLUSD",1718545339049,0.34,145.52,145.5,7.6288]
["bitfinex","SOLUSD",1718545339447,0.17,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718545340465,0.34,145.52,145.49,28.4474]
["bitfinex","SOLUSD",1718545340665,0.34,145.52,145.49,13.189]
["bitfinex","SOLUSD",1718545341263,0.34,145.52,145.48,2.5432]
["bitfinex","SOLUSD",1718545341489,0.34,145.52,145.48,65.8195]
["bitfinex","SOLUSD",1718545341779,0.34,145.52,145.49,2.5431]
["bitfinex","SOLUSD",1718545342572,0.34,145.52,145.48,73.4494]
["bitfinex","SOLUSD",1718545342778,0.34,145.52,145.49,2.5431]
["bitfinex","SOLUSD",1718545343277,0.34,145.52,145.48,75.9925]
["bitfinex","SOLUSD",1718545343461,0.34,145.52,145.48,58.1896]
["bitfinex","SOLUSD",1718545343780,0.34,145.52,145.48,65.8194]
["bitfinex","SOLUSD",1718545344290,0.34,145.52,145.48,58.1896]
["bitfinex","SOLUSD",1718545344580,0.34,145.51,145.48,45.0]
["bitfinex","SOLUSD",1718545344750,0.51,145.5,145.47,8.1033]
["bitfinex","SOLUSD",1718545344951,0.51,145.5,145.47,5.56]
["bitfinex","SOLUSD",1718545345153,0.51,145.5,145.47,2.5434]
["bitfinex","SOLUSD",1718545345546,0.51,145.5,145.47,5.56]
["bitfinex","SOLUSD",1718545345745,0.51,145.5,145.46,7.6306]
["bitfinex","SOLUSD",1718545345947,0.51,145.5,145.46,8.1035]
["bitfinex","SOLUSD",1718545346593,0.51,145.5,145.46,13.1907]
["bitfinex","SOLUSD",1718545346888,0.51,145.5,145.46,8.1035]
["bitfinex","SOLUSD",1718545347861,0.51,145.5,145.46,13.1907]
["bitfinex","SOLUSD",1718545348074,0.51,145.5,145.45,25.54915757]
["bitfinex","SOLUSD",1718545348261,0.51,145.5,145.47,2.5434]
["bitfinex","SOLUSD",1718545348471,0.51,145.5,145.47,7.6303]
["bitfinex","SOLUSD",1718545348671,0.51,145.5,145.47,13.1903]
["bitfinex","SOLUSD",1718545349566,0.51,145.5,145.47,8.1034]
["bitfinex","SOLUSD",1718545350550,0.51,145.5,145.47,5.56]
["bitfinex","SOLUSD",1718545350855,0.51,145.5,145.46,13.1906]
["bitfinex","SOLUSD",1718545351085,0.51,145.5,145.46,8.1035]
["bitfinex","SOLUSD",1718545351476,8.1389,145.5,145.45,0.11205757]
["bitfinex","SOLUSD",1718545351776,0.17,145.47,145.45,0.11205757]
["bitfinex","SOLUSD",1718545351981,0.34,145.47,145.45,0.11205757]
["bitfinex","SOLUSD",1718545352153,0.17,145.46,145.45,0.11205757]
["bitfinex","SOLUSD",1718545352480,0.17,145.5,145.45,12.7188]
["bitfinex","SOLUSD",1718545352684,0.68,145.5,145.45,10.6473]
["bitfinex","SOLUSD",1718545352986,3.2229,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718545353274,3.2229,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718545353275,6.24,145.5,145.44,13.1918]
["bitfinex","SOLUSD",1718545353456,6.24,145.5,145.44,18.2798]
["bitfinex","SOLUSD",1718545353782,0.68,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718545353994,6.24,145.5,145.44,5.0878]
["bitfinex","SOLUSD",1718545354155,6.24,145.5,145.45,8.1038]
["bitfinex","SOLUSD",1718545354361,0.68,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718545354891,0.68,145.5,145.45,8.1037]
["bitfinex","SOLUSD",1718545355795,0.68,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718545356797,0.17,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545357096,0.17,145.48,145.44,13.1918]
["bitfinex","SOLUSD",1718545357097,0.68,145.48,145.44,13.1918]
["bitfinex","SOLUSD",1718545357267,0.51,145.48,145.44,8.1039]
["bitfinex","SOLUSD",1718545357470,0.51,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718545357864,0.17,145.48,145.46,5.56]
["bitfinex","SOLUSD",1718545358063,0.17,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545358361,0.68,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545358779,3.2229,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545359109,0.68,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545359687,8.3088,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718545360080,2.5431,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545360364,0.34,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718545360607,0.51,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718545360758,0.34,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718545361060,0.34,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545361461,0.34,145.49,145.44,8.104]
["bitfinex","SOLUSD",1718545361675,0.34,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545361887,0.17,145.47,145.44,5.56]
["bitfinex","SOLUSD",1718545365313,5.56,145.5,145.45,50.56]
["bitfinex","SOLUSD",1718545365604,0.34,145.49,145.45,50.56]
["bitfinex","SOLUSD",1718545365809,3.0529,145.5,145.45,50.56]
["bitfinex","SOLUSD",1718545366172,8.1389,145.5,145.45,45.0]
["bitfinex","SOLUSD",1718545366498,8.1389,145.5,145.43,25.441]
["bitfinex","SOLUSD",1718545366499,0.17,145.49,145.44,53.1039]
["bitfinex","SOLUSD",1718545366681,0.17,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545366883,0.51,145.5,145.45,8.1038]
["bitfinex","SOLUSD",1718545367086,0.51,145.5,145.45,13.1914]
["bitfinex","SOLUSD",1718545367586,0.51,145.5,145.46,58.1908]
["bitfinex","SOLUSD",1718545367894,0.51,145.5,145.46,53.1035]
["bitfinex","SOLUSD",1718545368196,0.51,145.5,145.46,50.56]
["bitfinex","SOLUSD",1718545368388,14.1087,145.51,145.46,45.0]
["bitfinex","SOLUSD",1718545368592,14.1087,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718545368593,0.17,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545369601,0.34,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545371905,2.8829,145.5,145.45,50.56]
["bitfinex","SOLUSD",1718545372697,8.4429,145.5,145.45,50.56]
["bitfinex","SOLUSD",1718545372906,0.34,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545373090,0.34,145.48,145.45,5.56]
["bitfinex","SOLUSD",1718545373291,0.34,145.48,145.43,2.544]
["bitfinex","SOLUSD",1718545373513,0.34,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545373811,0.34,145.48,145.42,55.1772]
["bitfinex","SOLUSD",1718545374014,0.34,145.48,145.43,53.1041]
["bitfinex","SOLUSD",1718545374189,0.34,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545374515,0.34,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718545374713,0.34,145.48,145.44,8.1039]
["bitfinex","SOLUSD",1718545376390,0.34,145.48,145.44,13.1918]
["bitfinex","SOLUSD",1718545376883,0.34,145.48,145.44,8.1039]
["bitfinex","SOLUSD",1718545377083,0.34,145.48,145.44,13.1918]
["bitfinex","SOLUSD",1718545378304,0.34,145.48,145.44,20.8237]
["bitfinex","SOLUSD",1718545378508,0.34,145.48,145.44,23.3676]
["bitfinex","SOLUSD",1718545378717,0.34,145.48,145.44,13.1917]
["bitfinex","SOLUSD",1718545379308,0.34,145.48,145.44,20.8236]
["bitfinex","SOLUSD",1718545379616,0.34,145.47,145.43,45.0]
["bitfinex","SOLUSD",1718545379819,0.34,145.48,145.44,13.1917]
["bitfinex","SOLUSD",1718545380115,0.34,145.48,145.45,2.5438]
["bitfinex","SOLUSD",1718545380495,0.34,145.48,145.44,20.8236]
["bitfinex","SOLUSD",1718545380698,0.34,145.48,145.44,13.1917]
["bitfinex","SOLUSD",1718545381706,0.34,145.48,145.44,8.1038]
["bitfinex","SOLUSD",1718545382613,0.34,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545384022,0.34,145.48,145.44,13.1917]
["bitfinex","SOLUSD",1718545384426,0.34,145.48,145.44,13.01113963]
["bitfinex","SOLUSD",1718545384724,0.34,145.48,145.44,7.92333963]
["bitfinex","SOLUSD",1718545384895,0.34,145.48,145.44,13.01133963]
["bitfinex","SOLUSD",1718545385096,0.34,145.48,145.44,7.92333963]
["bitfinex","SOLUSD",1718545385403,0.34,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545386695,0.34,145.48,145.44,8.104]
["bitfinex","SOLUSD",1718545386894,0.17,145.5,145.45,50.56]
["bitfinex","SOLUSD",1718545387098,0.68,145.5,145.45,50.56]
["bitfinex","SOLUSD",1718545387508,2.5431,145.49,145.45,50.56]
["bitfinex","SOLUSD",1718545387721,0.17,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718545387924,0.51,145.48,145.44,45.0]
["bitfinex","SOLUSD",1718545388305,6.07,145.48,145.44,45.0]
["bitfinex","SOLUSD",1718545388507,0.51,145.48,145.43,53.1041]
["bitfinex","SOLUSD",1718545389633,0.51,145.48,145.44,8.1039]
["bitfinex","SOLUSD",1718545390126,0.51,145.48,145.44,5.56]
["bitfinex","SOLUSD",1718545391125,0.51,145.48,145.43,65.8247]
["bitfinex","SOLUSD",1718545391619,0.51,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718545391925,0.51,145.48,145.44,65.8238]
["bitfinex","SOLUSD",1718545392096,0.51,145.48,145.45,2.5438]
["bitfinex","SOLUSD",1718545392502,0.51,145.48,145.44,75.9996]
["bitfinex","SOLUSD",1718545392722,0.51,145.48,145.44,68.3676]
["bitfinex","SOLUSD",1718545392924,0.51,145.48,145.44,58.1917]
["bitfinex","SOLUSD",1718545393125,0.51,145.48,145.44,53.1038]
["bitfinex","SOLUSD",1718545393532,0.17,145.48,145.44,52.6318]
["bitfinex","SOLUSD",1718545393719,0.34,145.49,145.45,20.8226]
["bitfinex","SOLUSD",1718545394115,0.34,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718545394316,0.34,145.49,145.45,8.1037]
["bitfinex","SOLUSD",1718545394515,0.34,145.49,145.44,52.6315]
["bitfinex","SOLUSD",1718545394730,0.34,145.49,145.45,5.56]
["bitfinex","SOLUSD",1718545395531,0.17,145.48,145.44,50.56]
["bitfinex","SOLUSD",1718545395840,5.73,145.48,145.42,5.56]
["bitfinex","SOLUSD",1718545396156,0.51,145.47,145.42,8.1042]
["bitfinex","SOLUSD",1718545396331,0.51,145.47,145.43,2.5441]
["bitfinex","SOLUSD",1718545396520,0.51,145.47,145.43,8.1041]
["bitfinex","SOLUSD",1718545396705,0.51,145.47,145.41,22.8998]
["bitfinex","SOLUSD",1718545396907,0.51,145.47,145.42,53.1043]
["bitfinex","SOLUSD",1718545397622,3.0534,145.47,145.42,50.56]
["bitfinex","SOLUSD",1718545397824,0.51,145.47,145.42,50.56]
["bitfinex","SOLUSD",1718545398025,0.51,145.47,145.42,53.1043]
["bitfinex","SOLUSD",1718545398530,0.51,145.47,145.42,47.5443]
["bitfinex","SOLUSD",1718545398833,0.17,145.46,145.42,45.0]
["bitfinex","SOLUSD",1718545399038,0.17,145.46,145.41,8.1043]
["bitfinex","SOLUSD",1718545399425,0.17,145.46,145.41,13.1933]
["bitfinex","SOLUSD",1718545399609,15.4306,145.47,145.42,73.4588]
["bitfinex","SOLUSD",1718545399808,15.4306,145.47,145.43,8.1041]
["bitfinex","SOLUSD",1718545400039,0.34,145.46,145.42,2.5443]
["bitfinex","SOLUSD",1718545400335,0.17,145.45,145.42,45.0]
["bitfinex","SOLUSD",1718545401113,0.17,145.45,145.41,47.5443]
["bitfinex","SOLUSD",1718545401315,0.17,145.45,145.41,53.1043]
["bitfinex","SOLUSD",1718545401727,0.17,145.45,145.41,50.56]
["bitfinex","SOLUSD",1718545402039,0.17,145.44,145.4,2.5446]
["bitfinex","SOLUSD",1718545402248,0.34,145.44,145.4,5.56]
["bitfinex","SOLUSD",1718545402618,0.34,145.44,145.4,8.1046]
["bitfinex","SOLUSD",1718545402813,0.34,145.44,145.4,8.1047]
["bitfinex","SOLUSD",1718545403940,0.34,145.44,145.4,13.1941]
["bitfinex","SOLUSD",1718545404440,0.34,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718545404945,0.34,145.44,145.4,31.0067]
["bitfinex","SOLUSD",1718545405159,0.34,145.44,145.4,13.1939]
["bitfinex","SOLUSD",1718545405520,0.34,145.44,145.4,2.5445]
["bitfinex","SOLUSD",1718545405722,0.34,145.44,145.4,45.0]
["bitfinex","SOLUSD",1718545406027,0.34,145.44,145.4,47.5446]
["bitfinex","SOLUSD",1718545407038,0.34,145.43,145.38,2.545]
["bitfinex","SOLUSD",1718545407224,0.17,145.42,145.37,31.0113]
["bitfinex","SOLUSD",1718545407414,0.34,145.42,145.37,13.1951]
["bitfinex","SOLUSD",1718545407613,0.34,145.42,145.38,2.545]
["bitfinex","SOLUSD",1718545408318,0.17,145.41,145.38,2.545]
["bitfinex","SOLUSD",1718545408647,0.17,145.41,145.38,47.545]
["bitfinex","SOLUSD",1718545411726,0.17,145.41,145.38,52.635]
["bitfinex","SOLUSD",1718545412125,0.17,145.41,145.38,65.8302]
["bitfinex","SOLUSD",1718545412445,0.17,145.41,145.39,2.5448]
["bitfinex","SOLUSD",1718545412644,0.17,145.41,145.34,36.7675]
["bitfinex","SOLUSD",1718545412823,5.9,145.41,145.36,8.1053]
["bitfinex","SOLUSD",1718545413022,0.17,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718545413330,0.17,145.4,145.38,2.5449]
["bitfinex","SOLUSD",1718545413548,0.17,145.4,145.37,8.105]
["bitfinex","SOLUSD",1718545414227,0.17,145.4,145.37,2.545]
["bitfinex","SOLUSD",1718545416249,110.1762,145.44,145.37,2.545]
["bitfinex","SOLUSD",1718545416250,29.0896,145.46,145.4,2.5446]
["bitfinex","SOLUSD",1718545416445,29.0896,145.46,145.41,2.5444]
["bitfinex","SOLUSD",1718545416446,27.0185,145.46,145.41,2.5444]
["bitfinex","SOLUSD",1718545416624,21.4585,145.46,145.41,8.1044]
["bitfinex","SOLUSD",1718545416826,27.0185,145.46,145.41,8.1044]
["bitfinex","SOLUSD",1718545417137,24.0021,145.46,145.41,5.56]
["bitfinex","SOLUSD",1718545417632,0.68,145.45,145.41,5.56]
["bitfinex","SOLUSD",1718545418550,21.4585,145.46,145.42,5.0885]
["bitfinex","SOLUSD",1718545418732,18.2757,145.49,145.43,50.56]
["bitfinex","SOLUSD",1718545418930,2.5433,145.48,145.43,50.56]
["bitfinex","SOLUSD",1718545419442,8.1033,145.48,145.43,50.56]
["bitfinex","SOLUSD",1718545419741,13.1899,145.48,145.43,50.56]
["bitfinex","SOLUSD",1718545419963,8.1033,145.48,145.43,50.56]
["bitfinex","SOLUSD",1718545420264,13.1895,145.49,145.43,47.544]
["bitfinex","SOLUSD",1718545421048,2.5433,145.48,145.43,45.0]
["bitfinex","SOLUSD",1718545421355,0.17,145.47,145.43,45.0]
["bitfinex","SOLUSD",1718545421550,0.51,145.47,145.43,45.0]
["bitfinex","SOLUSD",1718545422773,0.51,145.47,145.42,47.5442]
["bitfinex","SOLUSD",1718545424029,3.0535,145.47,145.42,45.0]
["bitfinex","SOLUSD",1718545424235,15.7708,145.47,145.42,45.0]
["bitfinex","SOLUSD",1718545424453,15.7708,145.47,145.41,47.5445]
["bitfinex","SOLUSD",1718545424658,8.1404,145.47,145.41,47.5445]
["bitfinex","SOLUSD",1718545425457,2.5437,145.46,145.41,45.0]
["bitfinex","SOLUSD",1718545425755,2.7138,145.45,145.41,50.56]
["bitfinex","SOLUSD",1718545425939,0.17,145.45,145.41,50.56]
["bitfinex","SOLUSD",1718545426132,0.17,145.45,145.41,45.0]
["bitfinex","SOLUSD",1718545428231,0.17,145.45,145.41,47.5445]
["bitfinex","SOLUSD",1718545429484,0.17,145.45,145.41,52.6335]
["bitfinex","SOLUSD",1718545429758,5.73,145.45,145.41,47.5445]
["bitfinex","SOLUSD",1718545430335,0.17,145.45,145.41,47.5445]
["bitfinex","SOLUSD",1718545430539,5.56,145.45,145.41,52.6335]
["bitfinex","SOLUSD",1718545431365,0.51,145.44,145.4,7.6337]
["bitfinex","SOLUSD",1718545431555,5.73,145.43,145.38,5.0898]
["bitfinex","SOLUSD",1718545431869,5.9,145.42,145.38,7.6347]
["bitfinex","SOLUSD",1718545432055,5.73,145.42,145.38,7.6347]
["bitfinex","SOLUSD",1718545432449,5.73,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718545432656,5.73,145.42,145.38,22.9049]
["bitfinex","SOLUSD",1718545432948,5.73,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718545433471,5.73,145.42,145.38,22.9049]
["bitfinex","SOLUSD",1718545433472,5.73,145.42,145.38,2.5449]
["bitfinex","SOLUSD",1718545433774,0.17,145.41,145.38,2.5449]
["bitfinex","SOLUSD",1718545434374,5.56,145.4,145.36,7.6359]
["bitfinex","SOLUSD",1718545434672,0.34,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718545435454,0.34,145.39,145.36,7.636]
["bitfinex","SOLUSD",1718545436453,0.34,145.39,145.35,2.5454]
["bitfinex","SOLUSD",1718545436771,0.34,145.39,145.35,7.6364]
["bitfinex","SOLUSD",1718545437188,5.9,145.39,145.36,2.5454]
["bitfinex","SOLUSD",1718545437348,5.9,145.39,145.37,2.5451]
["bitfinex","SOLUSD",1718545437552,0.34,145.39,145.36,25.4534]
["bitfinex","SOLUSD",1718545437977,0.34,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718545438275,0.34,145.39,145.36,2.5452]
["bitfinex","SOLUSD",1718545439048,0.34,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718545439248,0.34,145.39,145.36,15.272]
["bitfinex","SOLUSD",1718545439474,0.34,145.39,145.36,7.6359]
["bitfinex","SOLUSD",1718545440263,5.56,145.4,145.37,2.5452]
["bitfinex","SOLUSD",1718545440464,0.17,145.41,145.37,47.5452]
["bitfinex","SOLUSD",1718545440667,5.73,145.41,145.37,47.5452]
["bitfinex","SOLUSD",1718545440872,0.17,145.4,145.37,47.5452]
["bitfinex","SOLUSD",1718545441051,0.17,145.4,145.37,45.0]
["bitfinex","SOLUSD",1718545442186,0.17,145.4,145.37,47.5452]
["bitfinex","SOLUSD",1718545442979,0.17,145.4,145.37,45.0]
["bitfinex","SOLUSD",1718545443365,0.17,145.4,145.37,47.5452]
["bitfinex","SOLUSD",1718545443570,0.17,145.4,145.37,45.0]
["bitfinex","SOLUSD",1718545445066,22.8978,145.43,145.37,45.0]
["bitfinex","SOLUSD",1718545445067,0.17,145.43,145.37,45.0]
["bitfinex","SOLUSD",1718545445262,2.7142,145.43,145.38,5.56]
["bitfinex","SOLUSD",1718545445478,0.17,145.42,145.37,76.0116]
["bitfinex","SOLUSD",1718545445677,0.17,145.42,145.37,58.1953]
["bitfinex","SOLUSD",1718545445873,5.73,145.42,145.37,52.6355]
["bitfinex","SOLUSD",1718545446073,0.17,145.41,145.37,45.0]
["bitfinex","SOLUSD",1718545446281,5.73,145.41,145.37,45.0]
["bitfinex","SOLUSD",1718545446587,0.17,145.4,145.37,45.0]
["bitfinex","SOLUSD",1718545447182,0.17,145.4,145.37,47.5452]
["bitfinex","SOLUSD",1718545449195,0.34,145.4,145.35,15.2731]
["bitfinex","SOLUSD",1718545449374,0.17,145.39,145.34,25.4562]
["bitfinex","SOLUSD",1718545449688,5.73,145.39,145.35,47.5455]
["bitfinex","SOLUSD",1718545450480,5.73,145.39,145.35,52.6366]
["bitfinex","SOLUSD",1718545450694,5.73,145.39,145.35,60.2733]
["bitfinex","SOLUSD",1718545450880,0.17,145.39,145.35,60.2733]
["bitfinex","SOLUSD",1718545451994,0.17,145.39,145.36,2.5454]
["bitfinex","SOLUSD",1718545455110,0.17,145.39,145.35,52.6365]
["bitfinex","SOLUSD",1718545455271,6.07,145.39,145.34,2.5457]
["bitfinex","SOLUSD",1718545455477,0.34,145.38,145.34,7.6371]
["bitfinex","SOLUSD",1718545455685,0.34,145.38,145.34,2.5457]
["bitfinex","SOLUSD",1718545456173,5.9,145.38,145.34,2.5457]
["bitfinex","SOLUSD",1718545456375,5.9,145.38,145.34,7.6372]
["bitfinex","SOLUSD",1718545457264,5.9,145.38,145.34,15.2743]
["bitfinex","SOLUSD",1718545458808,5.9,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718545458980,5.9,145.38,145.35,7.6365]
["bitfinex","SOLUSD",1718545459296,0.34,145.38,145.35,5.091]
["bitfinex","SOLUSD",1718545459498,0.34,145.38,145.35,22.9099]
["bitfinex","SOLUSD",1718545459796,0.34,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718545460377,0.34,145.38,145.35,25.4553]
["bitfinex","SOLUSD",1718545460566,0.34,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718545461316,0.34,145.38,145.35,22.9099]
["bitfinex","SOLUSD",1718545461475,0.34,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718545461890,0.34,145.38,145.35,25.4553]
["bitfinex","SOLUSD",1718545462093,0.34,145.38,145.36,2.5453]
["bitfinex","SOLUSD",1718545462291,0.34,145.38,145.35,25.4553]
["bitfinex","SOLUSD",1718545462498,0.34,145.38,145.35,2.5454]
["bitfinex","SOLUSD",1718545463684,0.34,145.38,145.34,25.4562]
["bitfinex","SOLUSD",1718545464813,0.34,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718545465015,0.34,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718545465177,0.34,145.38,145.35,15.2733]
["bitfinex","SOLUSD",1718545465377,0.34,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718545465704,0.34,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718545467307,0.34,145.38,145.34,25.4561]
["bitfinex","SOLUSD",1718545467804,0.34,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718545468301,0.34,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718545468603,0.34,145.38,145.35,15.2733]
["bitfinex","SOLUSD",1718545469679,0.34,145.38,145.35,7.6366]
["bitfinex","SOLUSD",1718545470686,0.34,145.38,145.35,2.5455]
["bitfinex","SOLUSD",1718545471216,0.17,145.38,145.36,15.272]
["bitfinex","SOLUSD",1718545471395,0.17,145.39,145.36,22.9082]
["bitfinex","SOLUSD",1718545471601,0.34,145.39,145.37,2.5452]
["bitfinex","SOLUSD",1718545471988,0.34,145.39,145.36,25.4534]
["bitfinex","SOLUSD",1718545472194,15.8095,145.42,145.38,2.545]
["bitfinex","SOLUSD",1718545472383,15.8095,145.42,145.39,25.4483]
["bitfinex","SOLUSD",1718545472590,15.8095,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718545472812,15.8095,145.42,145.39,15.269]
["bitfinex","SOLUSD",1718545473004,15.8095,145.42,145.39,7.6344]
["bitfinex","SOLUSD",1718545473600,6.7232,145.43,145.39,2.5447]
["bitfinex","SOLUSD",1718545473897,0.17,145.42,145.39,2.5447]
["bitfinex","SOLUSD",1718545474307,0.17,145.42,145.38,73.4641]
["bitfinex","SOLUSD",1718545474490,0.17,145.42,145.39,2.5448]
["bitfinex","SOLUSD",1718545474901,6.07,145.44,145.39,5.0897]
["bitfinex","SOLUSD",1718545475109,0.17,145.43,145.4,2.5446]
["bitfinex","SOLUSD",1718545475410,0.17,145.43,145.4,8.1046]
["bitfinex","SOLUSD",1718545475710,0.17,145.43,145.4,5.56]
["bitfinex","SOLUSD",1718545476093,0.17,145.43,145.39,13.1944]
["bitfinex","SOLUSD",1718545476708,0.17,145.43,145.39,20.829]
["bitfinex","SOLUSD",1718545477101,15.8095,145.46,145.4,20.66]
["bitfinex","SOLUSD",1718545477311,13.71250463,145.47,145.4,20.66]
["bitfinex","SOLUSD",1718545477312,22.3627,145.5,145.42,5.56]
["bitfinex","SOLUSD",1718545477615,22.3627,145.5,145.43,8.1041]
["bitfinex","SOLUSD",1718545477616,30.9918,145.49,145.43,8.1041]
["bitfinex","SOLUSD",1718545477791,2.5433,145.48,145.43,8.1041]
["bitfinex","SOLUSD",1718545477989,8.1033,145.48,145.43,8.1041]
["bitfinex","SOLUSD",1718545478191,7.6299,145.48,145.43,5.56]
["bitfinex","SOLUSD",1718545478605,0.34,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718545478808,2.8834,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718545479419,7.9703,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718545480622,2.7134,145.47,145.43,5.56]
["bitfinex","SOLUSD",1718545481598,0.17,145.47,145.42,8.1042]
["bitfinex","SOLUSD",1718545481915,8.1404,145.47,145.43,45.0]
["bitfinex","SOLUSD",1718545482133,31.5048,145.47,145.42,5.56]
["bitfinex","SOLUSD",1718545482426,2.5436,145.46,145.42,5.56]
["bitfinex","SOLUSD",1718545482623,0.51,145.47,145.42,13.1929]
["bitfinex","SOLUSD",1718545483118,0.51,145.47,145.41,17.8111]
["bitfinex","SOLUSD",1718545483119,3.0534,145.47,145.41,25.4442]
["bitfinex","SOLUSD",1718545483325,2.5436,145.46,145.42,45.0]
["bitfinex","SOLUSD",1718545483700,13.7005,145.47,145.42,45.0]
["bitfinex","SOLUSD",1718545483905,8.6136,145.47,145.42,47.5443]
["bitfinex","SOLUSD",1718545484103,0.51,145.47,145.42,52.6329]
["bitfinex","SOLUSD",1718545484308,6.07,145.47,145.42,52.6329]
["bitfinex","SOLUSD",1718545484596,8.6134,145.47,145.42,47.5443]
["bitfinex","SOLUSD",1718545484905,6.07,145.47,145.42,47.5443]
["bitfinex","SOLUSD",1718545485718,8.6134,145.47,145.42,47.5443]
["bitfinex","SOLUSD",1718545485931,8.6134,145.47,145.42,52.6329]
["bitfinex","SOLUSD",1718545485932,6.07,145.47,145.42,52.6329]
["bitfinex","SOLUSD",1718545487615,6.07,145.47,145.42,60.2659]
["bitfinex","SOLUSD",1718545487921,6.07,145.47,145.42,52.6329]
["bitfinex","SOLUSD",1718545488924,6.07,145.47,145.42,60.2659]
["bitfinex","SOLUSD",1718545489126,6.07,145.47,145.43,2.5441]
["bitfinex","SOLUSD",1718545491513,5.9,145.47,145.43,12.7207]
["bitfinex","SOLUSD",1718545491710,0.17,145.47,145.44,15.2637]
["bitfinex","SOLUSD",1718545492019,0.51,145.48,145.44,15.2637]
["bitfinex","SOLUSD",1718545492328,0.51,145.48,145.44,7.6317]
["bitfinex","SOLUSD",1718545492824,0.51,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718545493018,0.51,145.48,145.43,31.0008]
["bitfinex","SOLUSD",1718545494925,0.51,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718545495129,8.6133,145.48,145.42,55.6484]
["bitfinex","SOLUSD",1718545495322,8.1034,145.47,145.42,53.1042]
["bitfinex","SOLUSD",1718545495628,0.17,145.46,145.42,47.5443]
["bitfinex","SOLUSD",1718545496203,0.17,145.46,145.42,45.0]
["bitfinex","SOLUSD",1718545496707,0.17,145.46,145.42,52.6328]
["bitfinex","SOLUSD",1718545496921,0.17,145.46,145.42,45.0]
["bitfinex","SOLUSD",1718545497108,0.17,145.46,145.42,47.5443]
["bitfinex","SOLUSD",1718545497310,5.73,145.46,145.42,47.5443]
["bitfinex","SOLUSD",1718545498027,5.73,145.46,145.42,52.6329]
["bitfinex","SOLUSD",1718545499851,5.73,145.46,145.42,60.2658]
["bitfinex","SOLUSD",1718545500144,5.73,145.46,145.42,67.8988]
["bitfinex","SOLUSD",1718545500322,5.73,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718545500642,0.17,145.46,145.43,2.5441]
["bitfinex","SOLUSD",1718545500841,5.9,145.47,145.43,2.5441]
["bitfinex","SOLUSD",1718545501347,0.34,145.47,145.43,2.5441]
["bitfinex","SOLUSD",1718545501555,0.17,145.46,145.41,5.0888]
["bitfinex","SOLUSD",1718545501719,0.17,145.46,145.39,5.0896]
["bitfinex","SOLUSD",1718545501720,23.3577,145.45,145.39,5.0896]
["bitfinex","SOLUSD",1718545501928,5.9,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718545502131,15.0838,145.45,145.41,22.8997]
["bitfinex","SOLUSD",1718545502315,0.17,145.48,145.43,2.544]
["bitfinex","SOLUSD",1718545502520,0.68,145.48,145.43,31.0008]
["bitfinex","SOLUSD",1718545502830,0.68,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718545503151,0.68,145.48,145.44,15.2636]
["bitfinex","SOLUSD",1718545503321,15.0838,145.49,145.45,23.3662]
["bitfinex","SOLUSD",1718545503651,15.0838,145.53,145.48,10.6464]
["bitfinex","SOLUSD",1718545503837,15.0838,145.53,145.48,13.1896]
["bitfinex","SOLUSD",1718545504023,23.1862,145.53,145.47,13.1901]
["bitfinex","SOLUSD",1718545504344,23.1862,145.53,145.48,45.0]
["bitfinex","SOLUSD",1718545504345,23.1863,145.53,145.48,45.0]
["bitfinex","SOLUSD",1718545504535,8.1028,145.51,145.46,50.56]
["bitfinex","SOLUSD",1718545504732,0.17,145.5,145.46,53.1036]
["bitfinex","SOLUSD",1718545504932,0.51,145.5,145.46,53.1036]
["bitfinex","SOLUSD",1718545505443,0.51,145.5,145.46,47.5436]
["bitfinex","SOLUSD",1718545505747,0.51,145.5,145.46,53.1036]
["bitfinex","SOLUSD",1718545506429,0.51,145.5,145.46,58.1908]
["bitfinex","SOLUSD",1718545506651,0.51,145.5,145.47,7.6302]
["bitfinex","SOLUSD",1718545507039,0.51,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718545507239,0.51,145.5,145.46,73.4521]
["bitfinex","SOLUSD",1718545507240,0.51,145.5,145.46,75.9956]
["bitfinex","SOLUSD",1718545507438,0.28006732,145.5,145.47,2.5434]
["bitfinex","SOLUSD",1718545508450,0.28006732,145.5,145.46,47.5435]
["bitfinex","SOLUSD",1718545509343,0.28006732,145.5,145.46,52.6307]
["bitfinex","SOLUSD",1718545509546,0.28006732,145.5,145.46,60.2616]
["bitfinex","SOLUSD",1718545510658,0.28006732,145.5,145.47,2.5434]
["bitfinex","SOLUSD",1718545510839,0.34,145.49,145.43,5.0882]
["bitfinex","SOLUSD",1718545511038,5.56,145.47,145.44,2.5439]
["bitfinex","SOLUSD",1718545511281,5.56,145.47,145.45,2.5438]
["bitfinex","SOLUSD",1718545511666,5.9,145.48,145.45,2.5438]
["bitfinex","SOLUSD",1718545512170,0.17,145.49,145.43,20.66]
["bitfinex","SOLUSD",1718545512335,0.34,145.5,145.47,15.2605]
["bitfinex","SOLUSD",1718545512536,0.34,145.5,145.47,7.6301]
["bitfinex","SOLUSD",1718545512738,0.34,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718545513556,0.34,145.5,145.45,30.9973]
["bitfinex","SOLUSD",1718545513863,5.9,145.5,145.45,2.5437]
["bitfinex","SOLUSD",1718545514072,5.9,145.5,145.45,7.6313]
["bitfinex","SOLUSD",1718545514646,0.17,145.49,145.44,52.6316]
["bitfinex","SOLUSD",1718545514954,5.9,145.49,145.45,2.5438]
["bitfinex","SOLUSD",1718545515155,0.34,145.5,145.45,22.8937]
["bitfinex","SOLUSD",1718545515156,5.9,145.5,145.45,22.8937]
["bitfinex","SOLUSD",1718545515338,5.9,145.5,145.46,2.5436]
["bitfinex","SOLUSD",1718545515739,0.34,145.5,145.45,30.9973]
["bitfinex","SOLUSD",1718545515954,5.9,145.5,145.46,2.5436]
["bitfinex","SOLUSD",1718545516284,0.34,145.5,145.46,2.5436]
["bitfinex","SOLUSD",1718545516839,0.34,145.5,145.45,30.9973]
["bitfinex","SOLUSD",1718545517649,10.9863,145.49,145.43,5.56]
["bitfinex","SOLUSD",1718545517847,0.34,145.48,145.43,13.1923]
["bitfinex","SOLUSD",1718545518055,0.34,145.48,145.43,20.8248]
["bitfinex","SOLUSD",1718545518741,0.34,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718545519044,15.2538,145.47,145.39,56.0935]
["bitfinex","SOLUSD",1718545519237,6.07,145.46,145.41,8.1044]
["bitfinex","SOLUSD",1718545519435,6.07,145.46,145.41,2.5444]
["bitfinex","SOLUSD",1718545519761,6.07,145.46,145.41,7.6334]
["bitfinex","SOLUSD",1718545519947,6.07,145.46,145.41,18.2825]
["bitfinex","SOLUSD",1718545520270,5.9,145.46,145.41,31.0048]
["bitfinex","SOLUSD",1718545520462,5.9,145.46,145.4,22.9018]
["bitfinex","SOLUSD",1718545520767,13.5309,145.46,145.41,50.56]
["bitfinex","SOLUSD",1718545521068,8.4436,145.46,145.41,50.56]
["bitfinex","SOLUSD",1718545521675,0.34,145.46,145.41,73.4604]
["bitfinex","SOLUSD",1718545521872,5.9,145.46,145.42,2.5442]
["bitfinex","SOLUSD",1718545522171,0.34,145.46,145.42,2.5442]
["bitfinex","SOLUSD",1718545522544,15.4238,145.47,145.43,2.5441]
["bitfinex","SOLUSD",1718545522743,20.9838,145.47,145.43,47.5441]
["bitfinex","SOLUSD",1718545522967,20.9838,145.47,145.43,45.0]
["bitfinex","SOLUSD",1718545523168,15.4238,145.47,145.43,52.6324]
["bitfinex","SOLUSD",1718545523350,15.4238,145.47,145.44,2.544]
["bitfinex","SOLUSD",1718545523549,16.4657,145.51,145.43,45.0]
["bitfinex","SOLUSD",1718545523793,5.56,145.49,145.44,25.4394]
["bitfinex","SOLUSD",1718545523972,7.6288,145.5,145.44,7.6317]
["bitfinex","SOLUSD",1718545524178,8.1029,145.5,145.44,20.8236]
["bitfinex","SOLUSD",1718545524664,2.5429,145.5,145.44,13.1917]
["bitfinex","SOLUSD",1718545524867,8.1029,145.5,145.44,13.1917]
["bitfinex","SOLUSD",1718545525073,5.56,145.49,145.44,13.1917]
["bitfinex","SOLUSD",1718545525375,5.56,145.49,145.44,7.6317]
["bitfinex","SOLUSD",1718545525584,0.34,145.48,145.44,7.6317]
["bitfinex","SOLUSD",1718545525745,6.07,145.49,145.44,7.6317]
["bitfinex","SOLUSD",1718545527467,0.51,145.49,145.44,7.6317]
["bitfinex","SOLUSD",1718545527643,0.51,145.49,145.44,5.0879]
["bitfinex","SOLUSD",1718545527846,0.51,145.49,145.44,2.5439]
["bitfinex","SOLUSD",1718545528047,0.51,145.49,145.44,47.5439]
["bitfinex","SOLUSD",1718545528247,0.51,145.49,145.44,52.6318]
["bitfinex","SOLUSD",1718545528466,0.51,145.49,145.44,47.5439]
["bitfinex","SOLUSD",1718545528669,6.07,145.49,145.44,45.0]
["bitfinex","SOLUSD",1718545528969,8.6131,145.49,145.44,47.5439]
["bitfinex","SOLUSD",1718545529279,5.56,145.48,145.44,47.5439]
["bitfinex","SOLUSD",1718545529681,0.34,145.47,145.43,2.544]
["bitfinex","SOLUSD",1718545529987,0.34,145.47,145.43,47.544]
["bitfinex","SOLUSD",1718545531143,0.34,145.47,145.43,52.6323]
["bitfinex","SOLUSD",1718545531371,0.34,145.47,145.43,60.2647]
["bitfinex","SOLUSD",1718545531564,0.34,145.47,145.44,2.5439]
["bitfinex","SOLUSD",1718545531769,0.34,145.47,145.44,7.6319]
["bitfinex","SOLUSD",1718545532451,0.34,145.47,145.44,15.2639]
["bitfinex","SOLUSD",1718545532942,0.17,145.47,145.45,15.2628]
["bitfinex","SOLUSD",1718545533144,0.17,145.48,145.45,12.719]
["bitfinex","SOLUSD",1718545533347,0.34,145.48,145.45,12.719]
["bitfinex","SOLUSD",1718545533678,0.34,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718545533849,0.34,145.48,145.45,12.719]
["bitfinex","SOLUSD",1718545534055,0.34,145.48,145.46,7.6308]
["bitfinex","SOLUSD",1718545534370,0.17,145.48,145.46,2.5436]
["bitfinex","SOLUSD",1718545535081,0.17,145.48,145.45,30.9971]
["bitfinex","SOLUSD",1718545535264,0.17,145.48,145.45,13.191]
["bitfinex","SOLUSD",1718545535981,0.17,145.48,145.45,18.2787]
["bitfinex","SOLUSD",1718545536158,0.17,145.48,145.45,30.9975]
["bitfinex","SOLUSD",1718545536680,0.17,145.48,145.44,8.1039]
["bitfinex","SOLUSD",1718545536978,0.34,145.48,145.44,8.1039]
["bitfinex","SOLUSD",1718545537366,0.17,145.48,145.45,2.5438]
["bitfinex","SOLUSD",1718545537862,0.51,145.49,145.45,2.5438]
["bitfinex","SOLUSD",1718545539384,0.51,145.49,145.45,8.1038]
["bitfinex","SOLUSD",1718545540183,0.51,145.49,145.45,13.1914]
["bitfinex","SOLUSD",1718545541078,0.51,145.49,145.45,8.1037]
["bitfinex","SOLUSD",1718545542669,0.51,145.49,145.45,13.1912]
["bitfinex","SOLUSD",1718545543293,16.4657,145.51,145.46,5.56]
["bitfinex","SOLUSD",1718545543471,16.4657,145.51,145.47,47.5434]
["bitfinex","SOLUSD",1718545543786,29.6541,145.51,145.47,45.0]
["bitfinex","SOLUSD",1718545543965,37.2824,145.51,145.45,8.1036]
["bitfinex","SOLUSD",1718545544170,2.5429,145.5,145.45,5.56]
["bitfinex","SOLUSD",1718545544374,18.2748,145.5,145.44,2.5439]
["bitfinex","SOLUSD",1718545544580,6.07,145.49,145.44,47.5439]
["bitfinex","SOLUSD",1718545544959,6.07,145.49,145.44,52.6318]
["bitfinex","SOLUSD",1718545545264,6.07,145.49,145.44,60.2637]
["bitfinex","SOLUSD",1718545545473,0.51,145.49,145.45,2.5438]
["bitfinex","SOLUSD",1718545545859,0.51,145.49,145.44,70.4396]
["bitfinex","SOLUSD",1718545546080,0.51,145.49,145.44,67.8958]
["bitfinex","SOLUSD",1718545546308,0.51,145.49,145.44,45.0]
["bitfinex","SOLUSD",1718545546309,3.0531,145.49,145.44,45.0]
["bitfinex","SOLUSD",1718545546486,0.17,145.48,145.43,25.4409]
["bitfinex","SOLUSD",1718545547390,0.17,145.48,145.44,2.5439]
["bitfinex","SOLUSD",1718545549481,0.17,145.48,145.42,5.0885]
["bitfinex","SOLUSD",1718545549702,5.56,145.45,145.4,2.5445]
["bitfinex","SOLUSD",1718545549986,5.56,145.45,145.39,2.5447]
["bitfinex","SOLUSD",1718545549987,5.56,145.43,145.39,2.5447]
["bitfinex","SOLUSD",1718545550192,5.56,145.43,145.4,7.6339]
["bitfinex","SOLUSD",1718545550403,6.24,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718545550696,6.24,145.44,145.4,7.6339]
["bitfinex","SOLUSD",1718545551197,6.24,145.44,145.41,2.5445]
["bitfinex","SOLUSD",1718545551369,6.24,145.44,145.39,22.9034]
["bitfinex","SOLUSD",1718545551568,6.24,145.44,145.39,7.6345]
["bitfinex","SOLUSD",1718545551766,6.24,145.44,145.4,2.5446]
["bitfinex","SOLUSD",1718545551966,0.17,145.44,145.39,20.66]
["bitfinex","SOLUSD",1718545552204,0.17,145.44,145.42,7.6329]
["bitfinex","SOLUSD",1718545552566,0.68,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718545552969,0.68,145.45,145.42,15.2659]
["bitfinex","SOLUSD",1718545553199,0.68,145.45,145.42,7.6329]
["bitfinex","SOLUSD",1718545553415,0.68,145.45,145.42,2.5443]
["bitfinex","SOLUSD",1718545554194,0.68,145.45,145.41,13.1931]
["bitfinex","SOLUSD",1718545554685,0.34,145.45,145.41,13.1931]
["bitfinex","SOLUSD",1718545554884,6.07,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545555093,6.24,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545555581,15.9102,145.47,145.45,7.864942]
["bitfinex","SOLUSD",1718545556619,18.4537,145.47,145.45,7.864942]
["bitfinex","SOLUSD",1718545557119,24.0137,145.47,145.45,7.864942]
["bitfinex","SOLUSD",1718545557493,0.34,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545559923,6.24,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545560608,8.7836,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545561228,6.24,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545563716,31.6764,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545564824,13.8709,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545565430,8.7836,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545565657,0.68,145.46,145.45,7.864942]
["bitfinex","SOLUSD",1718545565817,15.9102,145.47,145.45,7.864942]
["bitfinex","SOLUSD",1718545566303,21.4702,145.47,145.45,7.864942]
["bitfinex","SOLUSD",1718545566726,6.1908,145.5,145.45,7.864942]
["bitfinex","SOLUSD",1718545566913,5.56,145.49,145.45,7.864942]
["bitfinex","SOLUSD",1718545567113,5.56,145.49,145.45,10.408642]
["bitfinex","SOLUSD",1718545567704,8.7337,145.5,145.45,10.408742]
["bitfinex","SOLUSD",1718545567956,5.56,145.49,145.45,10.408742]
["bitfinex","SOLUSD",1718545568613,5.56,145.49,145.45,7.864942]
["bitfinex","SOLUSD",1718545568918,8.7337,145.5,145.45,10.408642]
["bitfinex","SOLUSD",1718545568919,5.56,145.5,145.45,10.408642]
["bitfinex","SOLUSD",1718545569133,0.68,145.49,145.45,10.408642]
["bitfinex","SOLUSD",1718545569511,0.68,145.49,145.45,15.968642]
["bitfinex","SOLUSD",1718545569708,0.68,145.49,145.45,21.056242]
["bitfinex","SOLUSD",1718545570033,7.16627547,145.51,145.46,5.0872]
["bitfinex","SOLUSD",1718545570243,7.16627547,145.51,145.45,34.084942]
["bitfinex","SOLUSD",1718545570244,7.16627547,145.51,145.5,2.5429]
["bitfinex","SOLUSD",1718545570454,16.3825,145.55,145.5,10.6457]
["bitfinex","SOLUSD",1718545570602,18.9246,145.55,145.49,7.6292]
["bitfinex","SOLUSD",1718545570805,24.4846,145.55,145.5,2.5429]
["bitfinex","SOLUSD",1718545571233,44.8215,145.55,145.48,12.7162]
["bitfinex","SOLUSD",1718545571406,15.2535,145.54,145.49,45.0]
["bitfinex","SOLUSD",1718545571707,13.1868,145.54,145.48,2.5432]
["bitfinex","SOLUSD",1718545571905,13.1868,145.54,145.48,8.1032]
["bitfinex","SOLUSD",1718545572121,13.1868,145.54,145.49,45.0]
["bitfinex","SOLUSD",1718545572336,13.1873,145.53,145.47,10.6467]
["bitfinex","SOLUSD",1718545572506,13.8678,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718545572708,6.24,145.52,145.47,2.5434]
["bitfinex","SOLUSD",1718545572944,8.7826,145.52,145.47,45.0]
["bitfinex","SOLUSD",1718545573132,8.2729,145.5,145.45,10.408542]
["bitfinex","SOLUSD",1718545573339,0.34,145.49,145.45,15.496142]
["bitfinex","SOLUSD",1718545573943,0.34,145.49,145.45,23.127542]
["bitfinex","SOLUSD",1718545574108,0.34,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718545575244,0.34,145.49,145.46,7.6309]
["bitfinex","SOLUSD",1718545576123,0.34,145.49,145.46,2.38686001]
["bitfinex","SOLUSD",1718545576640,5.56,145.51,145.46,2.38686001]
["bitfinex","SOLUSD",1718545576641,0.17,145.51,145.46,13.1906]
["bitfinex","SOLUSD",1718545576820,0.51,145.51,145.46,13.1906]
["bitfinex","SOLUSD",1718545577346,0.17,145.5,145.45,21.056042]
["bitfinex","SOLUSD",1718545577638,5.73,145.49,145.45,7.864942]
["bitfinex","SOLUSD",1718545577836,0.17,145.48,145.45,7.864942]
["bitfinex","SOLUSD",1718545578133,5.9,145.48,145.45,7.864942]
["bitfinex","SOLUSD",1718545578637,0.34,145.48,145.45,7.864942]
["bitfinex","SOLUSD",1718545589359,0.34,145.48,145.45,10.408742]
["bitfinex","SOLUSD",1718545589557,16.35743166,145.53,145.47,5.56]
["bitfinex","SOLUSD",1718545589757,2.5426,145.52,145.47,5.56]
["bitfinex","SOLUSD",1718545589939,13.1878,145.52,145.46,65.8215]
["bitfinex","SOLUSD",1718545590467,13.1878,145.52,145.46,58.1906]
["bitfinex","SOLUSD",1718545590657,2.5427,145.51,145.46,53.1035]
["bitfinex","SOLUSD",1718545590961,13.1883,145.51,145.45,31.230942]
["bitfinex","SOLUSD",1718545591149,13.1883,145.51,145.45,21.056042]
["bitfinex","SOLUSD",1718545591349,5.56,145.5,145.45,15.968642]
["bitfinex","SOLUSD",1718545591551,0.34,145.49,145.45,15.968642]
["bitfinex","SOLUSD",1718545591870,0.34,145.49,145.45,21.056242]
["bitfinex","SOLUSD",1718545592170,0.34,145.49,145.45,28.687642]
["bitfinex","SOLUSD",1718545592548,0.34,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718545592739,0.51,145.5,145.46,7.6308]
["bitfinex","SOLUSD",1718545593043,0.51,145.5,145.46,15.2616]
["bitfinex","SOLUSD",1718545593442,0.51,145.5,145.46,7.6308]
["bitfinex","SOLUSD",1718545593961,0.17,145.5,145.47,7.6302]
["bitfinex","SOLUSD",1718545594144,0.17,145.5,145.47,20.8205]
["bitfinex","SOLUSD",1718545594346,0.17,145.5,145.48,2.5433]
["bitfinex","SOLUSD",1718545595075,0.17,145.5,145.47,30.9943]
["bitfinex","SOLUSD",1718545595365,0.17,145.5,145.48,2.5433]
["bitfinex","SOLUSD",1718545596066,0.17,145.5,145.46,10.6471]
["bitfinex","SOLUSD",1718545596262,0.17,145.5,145.46,13.1906]
["bitfinex","SOLUSD",1718545596460,0.51,145.51,145.46,13.1906]
["bitfinex","SOLUSD",1718545598486,0.51,145.51,145.46,20.8215]
["bitfinex","SOLUSD",1718545598651,0.51,145.51,145.46,13.1906]
["bitfinex","SOLUSD",1718545600992,0.51,145.51,145.46,20.8215]
["bitfinex","SOLUSD",1718545601791,0.17,145.5,145.46,8.1035]
["bitfinex","SOLUSD",1718545602084,0.34,145.5,145.46,2.5435]
["bitfinex","SOLUSD",1718545602375,0.34,145.49,145.45,38.861842]
["bitfinex","SOLUSD",1718545602576,0.34,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718545602958,0.17,145.49,145.46,15.2617]
["bitfinex","SOLUSD",1718545603156,0.17,145.49,145.46,7.6308]
["bitfinex","SOLUSD",1718545604978,0.17,145.49,145.46,15.2617]
["bitfinex","SOLUSD",1718545605356,0.17,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718545605978,0.17,145.49,145.46,25.436]
["bitfinex","SOLUSD",1718545606865,0.17,145.49,145.46,7.6307]
["bitfinex","SOLUSD",1718545608886,0.17,145.49,145.46,15.2616]
["bitfinex","SOLUSD",1718545614876,0.17,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718545615885,0.17,145.49,145.46,25.4362]
["bitfinex","SOLUSD",1718545616186,0.17,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718545617804,0.17,145.49,145.46,25.4362]
["bitfinex","SOLUSD",1718545617996,0.17,145.49,145.46,7.6307]
["bitfinex","SOLUSD",1718545620091,0.17,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718545620291,0.17,145.49,145.46,15.2615]
["bitfinex","SOLUSD",1718545620503,0.34,145.49,145.45,10.408542]
["bitfinex","SOLUSD",1718545620699,0.51,145.49,145.45,15.496142]
["bitfinex","SOLUSD",1718545621817,0.51,145.49,145.46,2.5436]
["bitfinex","SOLUSD",1718545622333,0.34,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718545622635,0.17,145.49,145.48,2.5433]
["bitfinex","SOLUSD",1718545622939,16.2012,145.51,145.47,5.56]
["bitfinex","SOLUSD",1718545623102,22.99462906,145.55,145.51,5.0855]
["bitfinex","SOLUSD",1718545623419,15.8298,145.55,145.52,7.6276]
["bitfinex","SOLUSD",1718545623723,15.8298,145.55,145.52,7.6277]
["bitfinex","SOLUSD",1718545623922,14.5013,145.57,145.52,2.5425]
["bitfinex","SOLUSD",1718545624096,11.9596,145.57,145.52,2.5425]
["bitfinex","SOLUSD",1718545624425,2.5419,145.56,145.5,25.4285]
["bitfinex","SOLUSD",1718545624601,0.17,145.55,145.5,7.6284]
["bitfinex","SOLUSD",1718545624802,0.68,145.55,145.5,7.6284]
["bitfinex","SOLUSD",1718545625023,0.68,145.55,145.5,15.2572]
["bitfinex","SOLUSD",1718545625400,0.68,145.55,145.5,7.6284]
["bitfinex","SOLUSD",1718545626031,0.68,145.55,145.5,15.2572]
["bitfinex","SOLUSD",1718545626508,0.68,145.55,145.5,12.7144]
["bitfinex","SOLUSD",1718545626712,0.68,145.55,145.5,25.4289]
["bitfinex","SOLUSD",1718545627114,0.68,145.55,145.5,7.6284]
["bitfinex","SOLUSD",1718545627325,0.68,145.55,145.5,2.5428]
["bitfinex","SOLUSD",1718545627603,0.68,145.55,145.5,47.5428]
["bitfinex","SOLUSD",1718545627805,3.2221,145.55,145.5,47.5428]
["bitfinex","SOLUSD",1718545628731,3.2221,145.55,145.5,45.0]
["bitfinex","SOLUSD",1718545629918,3.2221,145.55,145.5,47.5429]
["bitfinex","SOLUSD",1718545630310,8.3063,145.55,145.5,45.0]
["bitfinex","SOLUSD",1718545630932,15.9325,145.55,145.5,45.0]
["bitfinex","SOLUSD",1718545631132,8.3063,145.55,145.49,52.6291]
["bitfinex","SOLUSD",1718545633432,0.17,145.55,145.51,2.5427]
["bitfinex","SOLUSD",1718545633625,2.7117,145.57,145.53,5.56]
["bitfinex","SOLUSD",1718545633933,0.17,145.56,145.53,5.56]
["bitfinex","SOLUSD",1718545634133,0.17,145.56,145.52,8.1025]
["bitfinex","SOLUSD",1718545634334,0.17,145.56,145.52,5.56]
["bitfinex","SOLUSD",1718545634717,0.17,145.56,145.52,8.1025]
["bitfinex","SOLUSD",1718545635018,0.34,145.56,145.52,8.1025]
["bitfinex","SOLUSD",1718545635215,0.34,145.56,145.51,25.4267]
["bitfinex","SOLUSD",1718545635405,0.34,145.56,145.52,50.56]
["bitfinex","SOLUSD",1718545635833,2.8819,145.56,145.52,50.56]
["bitfinex","SOLUSD",1718545636031,0.34,145.56,145.52,50.56]
["bitfinex","SOLUSD",1718545636435,0.34,145.56,145.52,47.5426]
["bitfinex","SOLUSD",1718545637029,0.34,145.56,145.52,50.56]
["bitfinex","SOLUSD",1718545637250,5.9,145.56,145.47,20.66]
["bitfinex","SOLUSD",1718545637557,8.1022,145.54,145.49,2.543]
["bitfinex","SOLUSD",1718545638135,8.1022,145.54,145.49,7.6292]
["bitfinex","SOLUSD",1718545638136,5.56,145.54,145.49,7.6292]
["bitfinex","SOLUSD",1718545638337,8.1022,145.54,145.5,45.0]
["bitfinex","SOLUSD",1718545638546,5.73,145.53,145.48,2.5431]
["bitfinex","SOLUSD",1718545638746,5.73,145.53,145.48,60.2593]
["bitfinex","SOLUSD",1718545639046,5.73,145.53,145.48,52.6295]
["bitfinex","SOLUSD",1718545639256,5.73,145.53,145.48,60.2594]
["bitfinex","SOLUSD",1718545639447,5.73,145.53,145.48,57.7163]
["bitfinex","SOLUSD",1718545640034,5.73,145.53,145.48,60.2594]
["bitfinex","SOLUSD",1718545640267,5.73,145.53,145.49,2.5431]
["bitfinex","SOLUSD",1718545640574,5.73,145.53,145.49,47.5431]
["bitfinex","SOLUSD",1718545641341,5.73,145.53,145.49,52.6293]
["bitfinex","SOLUSD",1718545641554,5.56,145.52,145.49,2.5431]
["bitfinex","SOLUSD",1718545642343,5.56,145.52,145.49,7.6293]
["bitfinex","SOLUSD",1718545643148,5.56,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718545644747,0.34,145.53,145.5,15.2575]
["bitfinex","SOLUSD",1718545644961,5.9,145.53,145.5,15.2575]
["bitfinex","SOLUSD",1718545645488,5.9,145.53,145.5,25.4292]
["bitfinex","SOLUSD",1718545646968,5.9,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545647339,0.34,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545647542,5.9,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545647861,5.9,145.53,145.5,25.4292]
["bitfinex","SOLUSD",1718545648062,0.34,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545648269,5.9,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545648458,5.9,145.53,145.5,25.4292]
["bitfinex","SOLUSD",1718545649155,5.9,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545649869,0.17,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545650073,0.34,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545650262,0.34,145.53,145.5,25.4292]
["bitfinex","SOLUSD",1718545650758,0.34,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545652472,5.56,145.54,145.51,67.8845]
["bitfinex","SOLUSD",1718545652672,0.17,145.56,145.52,22.8833]
["bitfinex","SOLUSD",1718545652887,7.1772718,145.57,145.52,22.8833]
["bitfinex","SOLUSD",1718545652888,15.8298,145.58,145.53,7.6271]
["bitfinex","SOLUSD",1718545653186,5.56,145.56,145.53,2.5423]
["bitfinex","SOLUSD",1718545653483,5.56,145.56,145.52,25.4251]
["bitfinex","SOLUSD",1718545653650,5.56,145.56,145.53,2.5424]
["bitfinex","SOLUSD",1718545654181,5.56,145.56,145.52,25.4251]
["bitfinex","SOLUSD",1718545655174,5.56,145.56,145.52,7.6274]
["bitfinex","SOLUSD",1718545655552,0.34,145.57,145.52,17.7974]
["bitfinex","SOLUSD",1718545655880,5.56,145.56,145.52,25.4249]
["bitfinex","SOLUSD",1718545656063,5.56,145.56,145.52,7.6275]
["bitfinex","SOLUSD",1718545657493,5.56,145.56,145.52,15.2553]
["bitfinex","SOLUSD",1718545658985,5.56,145.56,145.53,2.5424]
["bitfinex","SOLUSD",1718545659362,0.34,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545659684,5.9,145.57,145.53,25.4236]
["bitfinex","SOLUSD",1718545659856,5.9,145.57,145.53,17.7966]
["bitfinex","SOLUSD",1718545660176,0.34,145.57,145.53,7.6271]
["bitfinex","SOLUSD",1718545660492,5.9,145.57,145.53,7.6271]
["bitfinex","SOLUSD",1718545660849,5.9,145.57,145.52,22.8824]
["bitfinex","SOLUSD",1718545661055,8.4417,145.57,145.52,7.6274]
["bitfinex","SOLUSD",1718545661254,5.56,145.56,145.52,7.6276]
["bitfinex","SOLUSD",1718545661468,5.56,145.56,145.52,2.5424]
["bitfinex","SOLUSD",1718545661683,0.34,145.55,145.51,47.5427]
["bitfinex","SOLUSD",1718545661978,5.9,145.55,145.51,47.5427]
["bitfinex","SOLUSD",1718545663174,5.9,145.55,145.51,52.6282]
["bitfinex","SOLUSD",1718545663485,5.9,145.55,145.51,2.5427]
["bitfinex","SOLUSD",1718545663685,5.56,145.53,145.5,5.0858]
["bitfinex","SOLUSD",1718545663870,5.56,145.53,145.5,2.5428]
["bitfinex","SOLUSD",1718545664071,5.56,145.53,145.49,25.4301]
["bitfinex","SOLUSD",1718545664293,5.56,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718545665675,5.56,145.53,145.49,2.5431]
["bitfinex","SOLUSD",1718545665882,5.56,145.53,145.48,17.8028]
["bitfinex","SOLUSD",1718545665883,5.56,145.51,145.48,7.6296]
["bitfinex","SOLUSD",1718545666075,5.56,145.51,145.48,2.5432]
["bitfinex","SOLUSD",1718545666992,5.56,145.51,145.48,7.6297]
["bitfinex","SOLUSD",1718545667570,5.56,145.5,145.48,7.6297]
["bitfinex","SOLUSD",1718545667796,5.56,145.5,145.49,2.5431]
["bitfinex","SOLUSD",1718545667994,5.56,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718545668871,5.56,145.51,145.49,7.6293]
["bitfinex","SOLUSD",1718545669491,5.56,145.51,145.49,2.5431]
["bitfinex","SOLUSD",1718545669881,0.34,145.52,145.49,7.6293]
["bitfinex","SOLUSD",1718545670104,5.56,145.51,145.49,7.6293]
["bitfinex","SOLUSD",1718545670328,0.34,145.52,145.5,7.6287]
["bitfinex","SOLUSD",1718545670477,5.56,145.51,145.5,7.6287]
["bitfinex","SOLUSD",1718545670804,0.34,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718545671117,6.24,145.5,145.46,17.8047]
["bitfinex","SOLUSD",1718545671318,5.56,145.48,145.46,17.8047]
["bitfinex","SOLUSD",1718545671689,0.68,145.5,145.45,7.864942]
["bitfinex","SOLUSD",1718545672011,5.56,145.49,145.47,2.5433]
["bitfinex","SOLUSD",1718545672181,0.68,145.5,145.47,2.5433]
["bitfinex","SOLUSD",1718545672385,5.56,145.48,145.46,25.4355]
["bitfinex","SOLUSD",1718545673693,5.56,145.48,145.47,2.5434]
["bitfinex","SOLUSD",1718545673991,5.56,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718545674706,0.68,145.5,145.47,2.5434]
["bitfinex","SOLUSD",1718545674921,5.56,145.49,145.47,7.6303]
["bitfinex","SOLUSD",1718545676134,5.56,145.49,145.47,2.5434]
["bitfinex","SOLUSD",1718545677305,5.56,145.49,145.46,22.892]
["bitfinex","SOLUSD",1718545677306,5.56,145.49,145.46,25.4355]
["bitfinex","SOLUSD",1718545677507,6.24,145.5,145.46,2.5436]
["bitfinex","SOLUSD",1718545677707,6.24,145.5,145.46,12.7181]
["bitfinex","SOLUSD",1718545677914,6.24,145.5,145.46,15.2616]
["bitfinex","SOLUSD",1718545678330,6.24,145.5,145.46,22.8925]
["bitfinex","SOLUSD",1718545678529,6.24,145.5,145.47,2.5434]
["bitfinex","SOLUSD",1718545678715,0.68,145.5,145.47,7.6302]
["bitfinex","SOLUSD",1718545679330,0.68,145.5,145.46,30.9959]
["bitfinex","SOLUSD",1718545679631,0.68,145.5,145.47,2.5434]
["bitfinex","SOLUSD",1718545679811,0.68,145.5,145.46,30.9959]
["bitfinex","SOLUSD",1718545680313,0.68,145.5,145.46,8.1035]
["bitfinex","SOLUSD",1718545681330,0.68,145.5,145.46,5.56]
["bitfinex","SOLUSD",1718545681520,0.68,145.5,145.45,15.968642]
["bitfinex","SOLUSD",1718545681847,13.8689,145.5,145.46,45.0]
["bitfinex","SOLUSD",1718545682007,8.783,145.5,145.46,45.0]
["bitfinex","SOLUSD",1718545682212,6.24,145.5,145.46,45.0]
["bitfinex","SOLUSD",1718545683619,6.24,145.5,145.45,10.408642]
["bitfinex","SOLUSD",1718545684536,6.24,145.5,145.45,15.496142]
["bitfinex","SOLUSD",1718545684740,6.24,145.5,145.45,10.408642]
["bitfinex","SOLUSD",1718545684942,0.17,145.5,145.46,7.6307]
["bitfinex","SOLUSD",1718545685247,7.16842633,145.53,145.48,15.2595]
["bitfinex","SOLUSD",1718545685541,30.3551,145.54,145.48,20.8193]
["bitfinex","SOLUSD",1718545685711,27.8128,145.54,145.49,47.5431]
["bitfinex","SOLUSD",1718545685911,30.355,145.54,145.49,45.0]
["bitfinex","SOLUSD",1718545686111,35.4395,145.54,145.49,45.0]
["bitfinex","SOLUSD",1718545686311,43.0663,145.54,145.49,45.0]
["bitfinex","SOLUSD",1718545686533,8.2724,145.53,145.49,45.0]
["bitfinex","SOLUSD",1718545686731,5.56,145.52,145.48,45.0]
["bitfinex","SOLUSD",1718545687140,0.17,145.53,145.48,80.9193]
["bitfinex","SOLUSD",1718545687326,116.4195,145.58,145.48,80.9193]
["bitfinex","SOLUSD",1718545687327,5.56,145.56,145.51,2.5427]
["bitfinex","SOLUSD",1718545687641,5.56,145.56,145.51,52.6282]
["bitfinex","SOLUSD",1718545688024,5.56,145.56,145.51,58.1882]
["bitfinex","SOLUSD",1718545688218,5.56,145.56,145.51,53.1027]
["bitfinex","SOLUSD",1718545688219,8.1019,145.56,145.51,53.1027]
["bitfinex","SOLUSD",1718545688430,0.17,145.55,145.51,53.1027]
["bitfinex","SOLUSD",1718545688730,0.34,145.55,145.51,53.1027]
["bitfinex","SOLUSD",1718545689739,0.34,145.55,145.51,47.5427]
["bitfinex","SOLUSD",1718545691248,0.34,145.55,145.51,45.0]
["bitfinex","SOLUSD",1718545691749,8.442,145.55,145.51,45.0]
["bitfinex","SOLUSD",1718545692120,8.442,145.55,145.5,47.5428]
["bitfinex","SOLUSD",1718545692949,5.9,145.55,145.5,52.6286]
["bitfinex","SOLUSD",1718545693756,8.442,145.55,145.5,52.6286]
["bitfinex","SOLUSD",1718545694047,5.9,145.55,145.5,52.6286]
["bitfinex","SOLUSD",1718545694459,5.9,145.55,145.5,60.2574]
["bitfinex","SOLUSD",1718545694647,8.4422,145.54,145.49,2.543]
["bitfinex","SOLUSD",1718545694953,8.4422,145.54,145.5,2.5429]
["bitfinex","SOLUSD",1718545694954,0.17,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718545695944,0.17,145.53,145.49,15.2581]
["bitfinex","SOLUSD",1718545696145,0.17,145.53,145.49,30.9902]
["bitfinex","SOLUSD",1718545696350,0.17,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718545696552,0.17,145.53,145.5,7.6287]
["bitfinex","SOLUSD",1718545696739,0.17,145.53,145.51,2.5427]
["bitfinex","SOLUSD",1718545699142,0.17,145.53,145.5,25.429]
["bitfinex","SOLUSD",1718545699876,0.17,145.53,145.5,7.6286]
["bitfinex","SOLUSD",1718545700237,0.17,145.53,145.48,2.5431]
["bitfinex","SOLUSD",1718545700545,5.73,145.52,145.48,15.2594]
["bitfinex","SOLUSD",1718545700754,0.17,145.51,145.48,12.7162]
["bitfinex","SOLUSD",1718545701053,5.56,145.52,145.49,2.5431]
["bitfinex","SOLUSD",1718545701252,5.56,145.52,145.49,2.543]
["bitfinex","SOLUSD",1718545702138,5.56,145.52,145.48,17.8027]
["bitfinex","SOLUSD",1718545702340,5.56,145.52,145.48,7.6296]
["bitfinex","SOLUSD",1718545702840,7.16774034,145.56,145.49,36.8305]
["bitfinex","SOLUSD",1718545703139,7.16774034,145.56,145.52,7.6275]
["bitfinex","SOLUSD",1718545703355,21.9795,145.58,145.53,15.2542]
["bitfinex","SOLUSD",1718545703867,21.9795,145.58,145.53,12.7119]
["bitfinex","SOLUSD",1718545704151,21.9795,145.58,145.53,7.627]
["bitfinex","SOLUSD",1718545704331,0.68,145.57,145.53,2.5423]
["bitfinex","SOLUSD",1718545704532,0.51,145.57,145.52,30.9847]
["bitfinex","SOLUSD",1718545704762,8.6118,145.57,145.52,2.5424]
["bitfinex","SOLUSD",1718545704960,8.6118,145.57,145.52,47.5424]
["bitfinex","SOLUSD",1718545705146,6.07,145.57,145.52,52.6276]
["bitfinex","SOLUSD",1718545705351,8.6117,145.57,145.52,47.5424]
["bitfinex","SOLUSD",1718545705645,6.07,145.57,145.52,52.6276]
["bitfinex","SOLUSD",1718545705858,0.17,145.56,145.52,52.6276]
["bitfinex","SOLUSD",1718545707057,0.17,145.56,145.52,60.2554]
["bitfinex","SOLUSD",1718545708363,0.17,145.56,145.52,52.6276]
["bitfinex","SOLUSD",1718545710259,5.73,145.56,145.52,52.6276]
["bitfinex","SOLUSD",1718545710758,5.73,145.56,145.52,60.2554]
["bitfinex","SOLUSD",1718545711665,5.73,145.56,145.52,52.6276]
["bitfinex","SOLUSD",1718545711863,5.73,145.56,145.52,47.5424]
["bitfinex","SOLUSD",1718545712066,0.17,145.55,145.52,2.5424]
["bitfinex","SOLUSD",1718545712255,0.17,145.55,145.51,25.4266]
["bitfinex","SOLUSD",1718545712761,0.34,145.55,145.51,2.5426]
["bitfinex","SOLUSD",1718545712966,0.17,145.54,145.51,2.5426]
["bitfinex","SOLUSD",1718545713143,0.17,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718545713564,0.17,145.54,145.51,2.5426]
["bitfinex","SOLUSD",1718545714849,0.17,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718545715567,0.17,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718545716867,0.17,145.54,145.51,15.2563]
["bitfinex","SOLUSD",1718545717059,0.17,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718545717256,0.17,145.54,145.52,7.6276]
["bitfinex","SOLUSD",1718545717468,5.9,145.55,145.52,7.6276]
["bitfinex","SOLUSD",1718545718047,5.9,145.55,145.52,2.5425]
["bitfinex","SOLUSD",1718545718646,0.34,145.54,145.51,2.5426]
["bitfinex","SOLUSD",1718545718852,0.17,145.53,145.51,2.5426]
["bitfinex","SOLUSD",1718545720271,5.73,145.53,145.5,2.5429]
["bitfinex","SOLUSD",1718545721354,5.73,145.53,145.5,7.6288]
["bitfinex","SOLUSD",1718545723471,5.73,145.52,145.49,2.5429]
["bitfinex","SOLUSD",1718545723775,5.56,145.52,145.49,15.2585]
["bitfinex","SOLUSD",1718545723977,0.34,145.53,145.49,7.6292]
["bitfinex","SOLUSD",1718545724272,5.73,145.52,145.5,2.5429]
["bitfinex","SOLUSD",1718545724772,0.17,145.52,145.49,25.4308]
["bitfinex","SOLUSD",1718545725681,0.17,145.52,145.49,7.6291]
["bitfinex","SOLUSD",1718545729580,0.17,145.52,145.49,2.5429]
["bitfinex","SOLUSD",1718545730977,0.17,145.52,145.49,7.6291]
["bitfinex","SOLUSD",1718545731583,5.73,145.52,145.49,7.6291]
["bitfinex","SOLUSD",1718545731785,5.73,145.52,145.49,2.5429]
["bitfinex","SOLUSD",1718545732983,5.73,145.52,145.48,22.8886]
["bitfinex","SOLUSD",1718545732984,0.17,145.51,145.48,7.6294]
["bitfinex","SOLUSD",1718545733175,5.73,145.51,145.48,7.6294]
["bitfinex","SOLUSD",1718545733569,5.73,145.51,145.48,15.2592]
["bitfinex","SOLUSD",1718545733770,0.17,145.51,145.48,15.2592]
["bitfinex","SOLUSD",1718545733971,0.17,145.51,145.49,2.543]
["bitfinex","SOLUSD",1718545734888,0.17,145.51,145.48,25.4323]
["bitfinex","SOLUSD",1718545736087,6.07,145.51,145.48,2.5431]
["bitfinex","SOLUSD",1718545736883,7.15259507,145.55,145.5,20.66]
["bitfinex","SOLUSD",1718545737083,7.15259507,145.55,145.53,25.423]
["bitfinex","SOLUSD",1718545737274,20.9628,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545737472,20.9628,145.57,145.54,7.6267]
["bitfinex","SOLUSD",1718545737974,20.9628,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545738668,20.9628,145.57,145.53,25.4229]
["bitfinex","SOLUSD",1718545739083,20.9628,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545739386,20.9628,145.57,145.54,1.9759]
["bitfinex","SOLUSD",1718545739574,0.34,145.56,145.54,1.9759]
["bitfinex","SOLUSD",1718545739775,0.34,145.56,145.53,25.4229]
["bitfinex","SOLUSD",1718545740806,0.34,145.56,145.53,24.9887]
["bitfinex","SOLUSD",1718545741295,0.34,145.56,145.52,20.3401]
["bitfinex","SOLUSD",1718545741470,0.34,145.56,145.52,7.6275]
["bitfinex","SOLUSD",1718545741784,5.9,145.56,145.52,7.6275]
["bitfinex","SOLUSD",1718545741988,5.9,145.56,145.52,2.5424]
["bitfinex","SOLUSD",1718545744408,5.9,145.56,145.51,70.4263]
["bitfinex","SOLUSD",1718545744705,5.9,145.56,145.51,75.9863]
["bitfinex","SOLUSD",1718545745182,5.9,145.56,145.52,2.5425]
["bitfinex","SOLUSD",1718545745402,5.9,145.56,145.51,73.4437]
["bitfinex","SOLUSD",1718545745403,0.34,145.55,145.51,7.6281]
["bitfinex","SOLUSD",1718545745579,0.17,145.54,145.51,2.5426]
["bitfinex","SOLUSD",1718545746294,0.17,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718545746490,0.17,145.54,145.51,15.2564]
["bitfinex","SOLUSD",1718545746888,0.17,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718545747092,0.17,145.54,145.51,2.5426]
["bitfinex","SOLUSD",1718545747900,0.17,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718545749215,0.17,145.54,145.51,2.5426]
["bitfinex","SOLUSD",1718545749528,0.17,145.54,145.51,7.6281]
["bitfinex","SOLUSD",1718545749812,0.17,145.54,145.52,2.5426]
["bitfinex","SOLUSD",1718545750000,0.17,145.54,145.51,25.4274]
["bitfinex","SOLUSD",1718545750315,0.17,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718545750684,0.17,145.54,145.51,25.4274]
["bitfinex","SOLUSD",1718545751310,0.17,145.54,145.52,2.5425]
["bitfinex","SOLUSD",1718545751546,30.93820862,145.58,145.55,5.0841]
["bitfinex","SOLUSD",1718545751547,7.14280862,145.58,145.55,5.0841]
["bitfinex","SOLUSD",1718545751809,15.8651,145.61,145.56,22.8764]
["bitfinex","SOLUSD",1718545751985,5.56,145.6,145.55,2.542]
["bitfinex","SOLUSD",1718545752182,5.56,145.59,145.54,25.4216]
["bitfinex","SOLUSD",1718545752590,5.56,145.59,145.55,2.542]
["bitfinex","SOLUSD",1718545752811,5.56,145.59,145.55,2.473682]
["bitfinex","SOLUSD",1718545752985,0.17,145.58,145.55,2.473682]
["bitfinex","SOLUSD",1718545753181,5.56,145.59,145.55,2.473682]
["bitfinex","SOLUSD",1718545753787,5.56,145.59,145.54,2.5422]
["bitfinex","SOLUSD",1718545753788,8.1014,145.59,145.54,2.5422]
["bitfinex","SOLUSD",1718545754505,0.34,145.58,145.54,15.2534]
["bitfinex","SOLUSD",1718545754697,0.68,145.58,145.54,15.2534]
["bitfinex","SOLUSD",1718545755207,0.68,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545755806,0.68,145.58,145.54,25.4222]
["bitfinex","SOLUSD",1718545757109,0.68,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545758598,0.68,145.58,145.54,25.4219]
["bitfinex","SOLUSD",1718545758992,0.68,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545761096,0.68,145.58,145.54,25.4219]
["bitfinex","SOLUSD",1718545761425,0.68,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545761593,0.68,145.58,145.54,25.4219]
["bitfinex","SOLUSD",1718545761897,0.68,145.58,145.54,22.8798]
["bitfinex","SOLUSD",1718545762402,0.68,145.58,145.54,2.5421]
["bitfinex","SOLUSD",1718545763000,0.68,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545764218,0.68,145.58,145.54,25.422]
["bitfinex","SOLUSD",1718545764421,0.68,145.58,145.54,7.6265]
["bitfinex","SOLUSD",1718545766518,6.24,145.58,145.53,15.2542]
["bitfinex","SOLUSD",1718545766713,5.56,145.57,145.53,15.2542]
["bitfinex","SOLUSD",1718545767014,0.34,145.56,145.53,7.627]
["bitfinex","SOLUSD",1718545767718,0.34,145.57,145.53,7.627]
["bitfinex","SOLUSD",1718545767892,0.34,145.57,145.53,12.7119]
["bitfinex","SOLUSD",1718545768312,0.34,145.57,145.53,15.2541]
["bitfinex","SOLUSD",1718545769116,0.34,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545769618,0.34,145.57,145.53,25.4237]
["bitfinex","SOLUSD",1718545770195,0.34,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545770397,0.34,145.57,145.53,25.4237]
["bitfinex","SOLUSD",1718545770699,0.34,145.57,145.53,22.8809]
["bitfinex","SOLUSD",1718545770898,0.17,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545771319,0.17,145.57,145.55,7.6261]
["bitfinex","SOLUSD",1718545772733,0.17,145.57,145.55,15.2523]
["bitfinex","SOLUSD",1718545772911,0.17,145.57,145.55,7.6261]
["bitfinex","SOLUSD",1718545773631,0.17,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545774440,23.00501626,145.61,145.53,20.64]
["bitfinex","SOLUSD",1718545774740,23.00501626,145.61,145.51,21.8488]
["bitfinex","SOLUSD",1718545774741,21.4251,145.61,145.57,2.5415]
["bitfinex","SOLUSD",1718545775908,0.34,145.6,145.57,2.5415]
["bitfinex","SOLUSD",1718545776631,0.34,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718545777537,0.34,145.6,145.56,22.8761]
["bitfinex","SOLUSD",1718545777704,0.34,145.6,145.56,5.0835]
["bitfinex","SOLUSD",1718545777907,0.34,145.6,145.56,2.5418]
["bitfinex","SOLUSD",1718545778131,5.9,145.6,145.56,47.5418]
["bitfinex","SOLUSD",1718545778931,5.9,145.6,145.56,52.6256]
["bitfinex","SOLUSD",1718545780431,5.9,145.6,145.56,60.2513]
["bitfinex","SOLUSD",1718545783325,0.34,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545783525,5.9,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545786019,5.9,145.6,145.56,52.6255]
["bitfinex","SOLUSD",1718545786222,5.9,145.6,145.56,7.6255]
["bitfinex","SOLUSD",1718545787124,5.9,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545787325,5.9,145.6,145.56,22.8769]
["bitfinex","SOLUSD",1718545787646,5.9,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545787939,5.9,145.6,145.56,25.4186]
["bitfinex","SOLUSD",1718545789051,5.9,145.6,145.56,7.6255]
["bitfinex","SOLUSD",1718545789425,5.9,145.6,145.56,15.2512]
["bitfinex","SOLUSD",1718545795252,5.9,145.6,145.56,7.6255]
["bitfinex","SOLUSD",1718545795447,5.9,145.6,145.56,15.2512]
["bitfinex","SOLUSD",1718545797234,5.9,145.6,145.56,7.6255]
["bitfinex","SOLUSD",1718545798151,0.17,145.6,145.57,5.0834]
["bitfinex","SOLUSD",1718545798357,21.4251,145.61,145.57,25.416]
["bitfinex","SOLUSD",1718545799129,21.4251,145.61,145.57,2.5415]
["bitfinex","SOLUSD",1718545799370,21.4251,145.61,145.57,2.5417]
["bitfinex","SOLUSD",1718545799572,0.17,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545799748,0.17,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718545802162,0.17,145.6,145.57,15.2501]
["bitfinex","SOLUSD",1718545802356,0.17,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718545802537,0.17,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545804951,0.17,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718545805342,0.17,145.6,145.57,15.2502]
["bitfinex","SOLUSD",1718545806163,0.17,145.61,145.57,15.2502]
["bitfinex","SOLUSD",1718545806347,7.13833987,145.64,145.57,20.64]
["bitfinex","SOLUSD",1718545806667,5.56,145.64,145.6,7.6234]
["bitfinex","SOLUSD",1718545807847,0.17,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718545808371,0.17,145.63,145.59,30.9726]
["bitfinex","SOLUSD",1718545808566,0.17,145.63,145.59,13.1837]
["bitfinex","SOLUSD",1718545808879,0.17,145.63,145.59,7.6237]
["bitfinex","SOLUSD",1718545809055,5.56,145.63,145.59,7.6237]
["bitfinex","SOLUSD",1718545810447,0.34,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718545810648,5.56,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718545810871,5.56,145.63,145.59,25.413]
["bitfinex","SOLUSD",1718545813271,5.73,145.62,145.57,22.8741]
["bitfinex","SOLUSD",1718545813583,5.73,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545813746,5.73,145.61,145.57,25.4156]
["bitfinex","SOLUSD",1718545813943,5.73,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545815350,0.17,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545816276,0.17,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718545816577,0.17,145.61,145.58,15.2491]
["bitfinex","SOLUSD",1718545816876,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718545817178,0.17,145.61,145.58,25.4151]
["bitfinex","SOLUSD",1718545817358,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718545818961,0.17,145.61,145.59,7.624]
["bitfinex","SOLUSD",1718545819658,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718545821673,0.17,145.61,145.58,22.8735]
["bitfinex","SOLUSD",1718545821674,0.17,145.61,145.58,25.4149]
["bitfinex","SOLUSD",1718545822379,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718545823679,0.17,145.61,145.58,15.2488]
["bitfinex","SOLUSD",1718545823901,0.17,145.61,145.56,2.5418]
["bitfinex","SOLUSD",1718545823902,5.56,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718545824883,5.56,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718545825498,5.56,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718545825787,5.56,145.59,145.56,22.8767]
["bitfinex","SOLUSD",1718545825788,5.56,145.59,145.56,25.4184]
["bitfinex","SOLUSD",1718545826687,5.56,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718545826995,5.56,145.59,145.56,25.4184]
["bitfinex","SOLUSD",1718545827492,5.56,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718545828027,5.56,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718545828195,5.56,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718545830513,5.56,145.59,145.56,15.2512]
["bitfinex","SOLUSD",1718545831105,5.56,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718545832430,5.56,145.59,145.56,15.2512]
["bitfinex","SOLUSD",1718545833427,0.17,145.6,145.55,2.542]
["bitfinex","SOLUSD",1718545833428,5.9,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545833721,0.34,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545833940,5.56,145.57,145.54,7.6264]
["bitfinex","SOLUSD",1718545834229,5.56,145.57,145.53,25.4234]
["bitfinex","SOLUSD",1718545834394,6.24,145.56,145.53,15.2542]
["bitfinex","SOLUSD",1718545834594,6.07,145.56,145.54,2.5422]
["bitfinex","SOLUSD",1718545834799,5.73,145.56,145.53,25.4239]
["bitfinex","SOLUSD",1718545835019,5.73,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718545835183,5.73,145.56,145.53,15.2541]
["bitfinex","SOLUSD",1718545835613,5.73,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718545836395,5.73,145.56,145.53,15.2541]
["bitfinex","SOLUSD",1718545836792,5.73,145.56,145.53,7.6269]
["bitfinex","SOLUSD",1718545839097,5.73,145.56,145.53,2.5422]
["bitfinex","SOLUSD",1718545839594,0.17,145.56,145.53,2.5422]
["bitfinex","SOLUSD",1718545839796,0.34,145.56,145.53,2.5422]
["bitfinex","SOLUSD",1718545840607,0.34,145.56,145.52,22.8823]
["bitfinex","SOLUSD",1718545840809,0.34,145.56,145.53,2.5424]
["bitfinex","SOLUSD",1718545843331,0.17,145.56,145.51,20.64]
["bitfinex","SOLUSD",1718545843508,5.56,145.58,145.54,2.5421]
["bitfinex","SOLUSD",1718545843825,0.34,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718545844124,5.9,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545844324,5.9,145.58,145.54,12.7109]
["bitfinex","SOLUSD",1718545844325,5.9,145.58,145.54,7.6264]
["bitfinex","SOLUSD",1718545844519,5.9,145.58,145.54,2.5421]
["bitfinex","SOLUSD",1718545844920,5.9,145.58,145.53,22.8808]
["bitfinex","SOLUSD",1718545845126,5.9,145.58,145.54,2.5422]
["bitfinex","SOLUSD",1718545845432,5.9,145.58,145.53,25.423]
["bitfinex","SOLUSD",1718545845802,5.9,145.58,145.53,7.6268]
["bitfinex","SOLUSD",1718545848134,0.34,145.58,145.54,7.6266]
["bitfinex","SOLUSD",1718545849020,0.34,145.58,145.54,12.7112]
["bitfinex","SOLUSD",1718545849222,0.34,145.58,145.54,7.6266]
["bitfinex","SOLUSD",1718545849431,0.34,145.58,145.54,7.6265]
["bitfinex","SOLUSD",1718545850855,0.34,145.58,145.54,2.5421]
["bitfinex","SOLUSD",1718545851031,21.2975,145.6,145.55,7.626]
["bitfinex","SOLUSD",1718545851234,15.7375,145.6,145.56,47.5417]
["bitfinex","SOLUSD",1718545851437,15.7375,145.6,145.56,52.6255]
["bitfinex","SOLUSD",1718545851747,15.7375,145.6,145.56,47.5417]
["bitfinex","SOLUSD",1718545853260,14.9585,145.61,145.56,47.5417]
["bitfinex","SOLUSD",1718545853261,7.13772492,145.63,145.56,50.56]
["bitfinex","SOLUSD",1718545853442,5.56,145.63,145.59,2.5413]
["bitfinex","SOLUSD",1718545853772,23.4848,145.64,145.59,45.0]
["bitfinex","SOLUSD",1718545853946,5.56,145.63,145.59,47.5413]
["bitfinex","SOLUSD",1718545855041,15.3843,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718545855242,15.3843,145.64,145.6,47.5411]
["bitfinex","SOLUSD",1718545855243,20.9443,145.64,145.6,47.5411]
["bitfinex","SOLUSD",1718545856270,20.9443,145.64,145.6,52.6235]
["bitfinex","SOLUSD",1718545857846,15.3843,145.64,145.6,52.6235]
["bitfinex","SOLUSD",1718545858051,15.3843,145.64,145.6,60.247]
["bitfinex","SOLUSD",1718545858446,15.3843,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545858640,15.3843,145.64,145.6,70.4117]
["bitfinex","SOLUSD",1718545858835,15.3843,145.64,145.6,52.6234]
["bitfinex","SOLUSD",1718545859545,15.3843,145.64,145.6,60.247]
["bitfinex","SOLUSD",1718545860051,11.8135,145.65,145.61,7.6229]
["bitfinex","SOLUSD",1718545860242,11.8135,145.65,145.61,2.541]
["bitfinex","SOLUSD",1718545860639,0.17,145.65,145.61,7.6229]
["bitfinex","SOLUSD",1718545860840,8.6101,145.66,145.61,7.6229]
["bitfinex","SOLUSD",1718545861138,8.6101,145.66,145.61,2.541]
["bitfinex","SOLUSD",1718545861345,13.6904,145.66,145.6,75.9715]
["bitfinex","SOLUSD",1718545862376,13.6904,145.66,145.61,2.541]
["bitfinex","SOLUSD",1718545862575,13.6904,145.66,145.6,75.9715]
["bitfinex","SOLUSD",1718545863265,13.6904,145.66,145.61,2.541]
["bitfinex","SOLUSD",1718545863449,0.17,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718545863650,8.0998,145.68,145.63,52.6218]
["bitfinex","SOLUSD",1718545863961,8.0998,145.68,145.63,70.4063]
["bitfinex","SOLUSD",1718545863962,0.17,145.67,145.63,70.4063]
["bitfinex","SOLUSD",1718545865075,8.6232,145.69,145.64,7.6214]
["bitfinex","SOLUSD",1718545865250,5.56,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545868056,6.4235,145.69,145.65,45.0]
["bitfinex","SOLUSD",1718545868383,5.9,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545868564,6.0835,145.69,145.65,45.0]
["bitfinex","SOLUSD",1718545868761,0.17,145.69,145.65,45.0]
["bitfinex","SOLUSD",1718545868966,6.24,145.69,145.65,45.0]
["bitfinex","SOLUSD",1718545869377,0.68,145.69,145.65,45.0]
["bitfinex","SOLUSD",1718545869682,13.8589,145.69,145.65,45.0]
["bitfinex","SOLUSD",1718545869881,5.56,145.68,145.64,47.5403]
["bitfinex","SOLUSD",1718545870384,5.56,145.68,145.64,45.0]
["bitfinex","SOLUSD",1718545870555,5.56,145.68,145.64,47.5404]
["bitfinex","SOLUSD",1718545871381,5.56,145.68,145.64,52.6213]
["bitfinex","SOLUSD",1718545871674,0.68,145.69,145.6,20.64]
["bitfinex","SOLUSD",1718545871868,5.56,145.66,145.62,25.4079]
["bitfinex","SOLUSD",1718545872072,0.34,145.67,145.63,22.8655]
["bitfinex","SOLUSD",1718545872276,5.56,145.66,145.63,7.6217]
["bitfinex","SOLUSD",1718545872481,5.56,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718545872872,5.9,145.67,145.63,2.5405]
["bitfinex","SOLUSD",1718545873680,0.17,145.67,145.63,67.8656]
["bitfinex","SOLUSD",1718545873888,5.9,145.67,145.63,70.4061]
["bitfinex","SOLUSD",1718545875068,5.9,145.67,145.63,47.5405]
["bitfinex","SOLUSD",1718545875891,5.73,145.66,145.61,2.541]
["bitfinex","SOLUSD",1718545876087,5.73,145.66,145.55,20.64]
["bitfinex","SOLUSD",1718545876088,0.17,145.64,145.55,20.64]
["bitfinex","SOLUSD",1718545876261,5.56,145.61,145.56,7.6254]
["bitfinex","SOLUSD",1718545876466,25.4089,145.62,145.56,7.6254]
["bitfinex","SOLUSD",1718545876467,0.34,145.62,145.56,26.2]
["bitfinex","SOLUSD",1718545876765,0.34,145.63,145.59,15.2478]
["bitfinex","SOLUSD",1718545877064,0.34,145.63,145.6,2.5412]
["bitfinex","SOLUSD",1718545877580,0.34,145.63,145.59,2.5412]
["bitfinex","SOLUSD",1718545878482,8.4406,145.63,145.58,8.1014]
["bitfinex","SOLUSD",1718545878786,5.56,145.62,145.58,2.5414]
["bitfinex","SOLUSD",1718545879086,5.56,145.62,145.58,47.5414]
["bitfinex","SOLUSD",1718545879387,5.56,145.62,145.58,52.6244]
["bitfinex","SOLUSD",1718545880383,5.56,145.62,145.58,47.5414]
["bitfinex","SOLUSD",1718545881186,5.56,145.61,145.58,47.5414]
["bitfinex","SOLUSD",1718545881575,5.56,145.61,145.57,43.5144]
["bitfinex","SOLUSD",1718545881576,5.56,145.61,145.56,5.0837]
["bitfinex","SOLUSD",1718545881780,5.56,145.61,145.56,15.2512]
["bitfinex","SOLUSD",1718545882078,5.56,145.6,145.56,15.2512]
["bitfinex","SOLUSD",1718545882670,5.56,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545883194,5.56,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718545883385,5.56,145.6,145.57,15.2502]
["bitfinex","SOLUSD",1718545884089,5.56,145.62,145.58,7.6245]
["bitfinex","SOLUSD",1718545884296,0.34,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718545884782,5.56,145.62,145.59,5.0826]
["bitfinex","SOLUSD",1718545884997,5.56,145.63,145.59,2.5413]
["bitfinex","SOLUSD",1718545885182,5.73,145.63,145.59,2.5413]
["bitfinex","SOLUSD",1718545886001,5.73,145.63,145.59,7.624]
["bitfinex","SOLUSD",1718545886191,5.73,145.63,145.59,15.2481]
["bitfinex","SOLUSD",1718545886987,0.17,145.63,145.59,15.2481]
["bitfinex","SOLUSD",1718545887164,6.07,145.63,145.59,15.2481]
["bitfinex","SOLUSD",1718545887583,6.07,145.63,145.59,7.624]
["bitfinex","SOLUSD",1718545887996,0.51,145.63,145.59,7.624]
["bitfinex","SOLUSD",1718545888299,0.51,145.63,145.59,2.5413]
["bitfinex","SOLUSD",1718545891089,13.692,145.63,145.58,2.5414]
["bitfinex","SOLUSD",1718545891280,5.56,145.62,145.58,45.0]
["bitfinex","SOLUSD",1718545891481,5.56,145.62,145.57,23.3515]
["bitfinex","SOLUSD",1718545891482,2.711,145.61,145.56,13.1853]
["bitfinex","SOLUSD",1718545891691,5.73,145.61,145.56,13.1854]
["bitfinex","SOLUSD",1718545891909,8.271,145.61,145.56,13.1854]
["bitfinex","SOLUSD",1718545892078,8.271,145.61,145.56,7.6254]
["bitfinex","SOLUSD",1718545892278,0.17,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545892502,5.73,145.62,145.58,2.5415]
["bitfinex","SOLUSD",1718545894407,5.73,145.62,145.57,25.4163]
["bitfinex","SOLUSD",1718545894605,5.73,145.62,145.57,22.8748]
["bitfinex","SOLUSD",1718545894906,5.73,145.62,145.58,2.5415]
["bitfinex","SOLUSD",1718545895214,5.73,145.62,145.57,25.4163]
["bitfinex","SOLUSD",1718545895407,5.73,145.62,145.58,2.5415]
["bitfinex","SOLUSD",1718545895591,5.73,145.62,145.57,25.4163]
["bitfinex","SOLUSD",1718545896907,5.73,145.62,145.58,2.5415]
["bitfinex","SOLUSD",1718545897078,5.73,145.62,145.57,7.6248]
["bitfinex","SOLUSD",1718545897279,0.17,145.61,145.57,7.6248]
["bitfinex","SOLUSD",1718545897485,0.17,145.61,145.57,15.2499]
["bitfinex","SOLUSD",1718545897781,0.17,145.61,145.57,7.6248]
["bitfinex","SOLUSD",1718545899803,0.17,145.61,145.57,2.5416]
["bitfinex","SOLUSD",1718545900107,5.73,145.61,145.57,7.625]
["bitfinex","SOLUSD",1718545900605,5.73,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545901186,5.73,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718545901386,5.73,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545903988,5.73,145.61,145.57,2.5415]
["bitfinex","SOLUSD",1718545904187,0.17,145.6,145.57,7.6249]
["bitfinex","SOLUSD",1718545905707,5.73,145.6,145.57,15.25]
["bitfinex","SOLUSD",1718545905920,5.56,145.58,145.54,7.6265]
["bitfinex","SOLUSD",1718545906213,5.9,145.57,145.54,25.4218]
["bitfinex","SOLUSD",1718545906401,5.73,145.57,145.54,25.4218]
["bitfinex","SOLUSD",1718545906713,5.73,145.57,145.54,7.6263]
["bitfinex","SOLUSD",1718545906942,5.73,145.57,145.54,22.8798]
["bitfinex","SOLUSD",1718545907132,5.73,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545907295,5.73,145.57,145.54,5.0844]
["bitfinex","SOLUSD",1718545907495,5.73,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545907693,5.73,145.57,145.55,7.6261]
["bitfinex","SOLUSD",1718545908208,5.73,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545908409,5.73,145.57,145.54,22.8796]
["bitfinex","SOLUSD",1718545908410,5.73,145.57,145.54,25.4217]
["bitfinex","SOLUSD",1718545908592,5.73,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545909523,5.73,145.57,145.54,25.4217]
["bitfinex","SOLUSD",1718545911024,5.73,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545911523,5.73,145.57,145.54,25.4217]
["bitfinex","SOLUSD",1718545911715,0.17,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545911900,5.9,145.58,145.55,7.6261]
["bitfinex","SOLUSD",1718545912100,22.70988237,145.61,145.54,26.2]
["bitfinex","SOLUSD",1718545912429,22.70988237,145.61,145.51,0.09141888]
["bitfinex","SOLUSD",1718545912430,15.5639,145.61,145.59,2.5412]
["bitfinex","SOLUSD",1718545912727,15.5639,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718545913105,21.1239,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718545913706,21.1239,145.61,145.57,25.4162]
["bitfinex","SOLUSD",1718545913897,21.1239,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545914092,0.17,145.6,145.57,2.5416]
["bitfinex","SOLUSD",1718545914320,6.24,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718545914505,6.24,145.6,145.56,7.6254]
["bitfinex","SOLUSD",1718545914712,6.24,145.6,145.55,17.7938]
["bitfinex","SOLUSD",1718545914713,6.24,145.6,145.55,25.4196]
["bitfinex","SOLUSD",1718545914907,6.24,145.6,145.56,2.5418]
["bitfinex","SOLUSD",1718545915102,6.24,145.6,145.55,22.8777]
["bitfinex","SOLUSD",1718545915322,6.24,145.6,145.56,2.5418]
["bitfinex","SOLUSD",1718545915532,6.24,145.6,145.56,7.6255]
["bitfinex","SOLUSD",1718545915715,0.17,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718545915919,0.34,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718545916124,0.34,145.58,145.55,25.42]
["bitfinex","SOLUSD",1718545916427,0.34,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718545916604,0.17,145.58,145.56,7.6255]
["bitfinex","SOLUSD",1718545917100,0.17,145.58,145.56,25.4186]
["bitfinex","SOLUSD",1718545917323,0.17,145.58,145.56,7.6254]
["bitfinex","SOLUSD",1718545917620,0.34,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718545917811,0.34,145.59,145.55,25.4196]
["bitfinex","SOLUSD",1718545918144,0.34,145.59,145.56,2.5419]
["bitfinex","SOLUSD",1718545918318,5.9,145.59,145.56,2.5419]
["bitfinex","SOLUSD",1718545919495,5.9,145.59,145.55,7.6258]
["bitfinex","SOLUSD",1718545919700,5.9,145.59,145.55,15.2519]
["bitfinex","SOLUSD",1718545919701,0.17,145.58,145.55,15.2519]
["bitfinex","SOLUSD",1718545920001,5.56,145.57,145.54,25.4213]
["bitfinex","SOLUSD",1718545920197,5.56,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545920501,5.56,145.57,145.53,12.7119]
["bitfinex","SOLUSD",1718545920715,5.56,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545920915,0.34,145.58,145.56,2.5418]
["bitfinex","SOLUSD",1718545921105,0.34,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718545921405,5.56,145.59,145.56,25.4187]
["bitfinex","SOLUSD",1718545921604,0.17,145.58,145.56,25.4187]
["bitfinex","SOLUSD",1718545921817,0.17,145.58,145.56,7.6255]
["bitfinex","SOLUSD",1718545922005,0.17,145.58,145.56,25.4185]
["bitfinex","SOLUSD",1718545922205,0.17,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718545922405,0.34,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718545922614,0.34,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718545922825,0.34,145.59,145.55,7.6258]
["bitfinex","SOLUSD",1718545923024,5.9,145.59,145.55,7.6258]
["bitfinex","SOLUSD",1718545924507,5.9,145.59,145.55,2.5419]
["bitfinex","SOLUSD",1718545925019,5.9,145.59,145.54,25.4211]
["bitfinex","SOLUSD",1718545925516,5.9,145.59,145.53,5.56]
["bitfinex","SOLUSD",1718545925517,0.17,145.58,145.53,2.5422]
["bitfinex","SOLUSD",1718545925727,2.8816,145.58,145.53,2.5422]
["bitfinex","SOLUSD",1718545926028,5.73,145.57,145.53,2.5422]
["bitfinex","SOLUSD",1718545926824,5.73,145.57,145.53,7.627]
["bitfinex","SOLUSD",1718545927229,5.73,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545927429,0.17,145.57,145.54,2.5422]
["bitfinex","SOLUSD",1718545927601,0.17,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545927804,0.17,145.57,145.54,15.2531]
["bitfinex","SOLUSD",1718545928005,0.17,145.57,145.55,2.542]
["bitfinex","SOLUSD",1718545928429,0.17,145.57,145.54,25.4221]
["bitfinex","SOLUSD",1718545928615,0.17,145.57,145.54,7.6265]
["bitfinex","SOLUSD",1718545928813,0.17,145.57,145.54,2.5421]
["bitfinex","SOLUSD",1718545931136,0.34,145.57,145.54,2.5421]
["bitfinex","SOLUSD",1718545932126,0.34,145.57,145.54,15.2533]
["bitfinex","SOLUSD",1718545932334,0.34,145.57,145.54,7.6266]
["bitfinex","SOLUSD",1718545932854,0.17,145.57,145.53,5.56]
["bitfinex","SOLUSD",1718545933050,0.17,145.58,145.55,12.7101]
["bitfinex","SOLUSD",1718545933234,6.07,145.59,145.55,15.252]
["bitfinex","SOLUSD",1718545933421,0.34,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718545933621,5.9,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545933934,5.9,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718545934136,5.9,145.6,145.56,7.6255]
["bitfinex","SOLUSD",1718545934438,5.9,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718545934646,0.34,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718545934946,5.9,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718545937078,5.56,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718545937577,0.34,145.6,145.56,2.5417]
["bitfinex","SOLUSD",1718545937753,5.56,145.59,145.55,25.4197]
["bitfinex","SOLUSD",1718545937950,0.17,145.58,145.54,17.7951]
["bitfinex","SOLUSD",1718545938163,0.68,145.58,145.54,15.2531]
["bitfinex","SOLUSD",1718545938458,6.24,145.58,145.54,15.2531]
["bitfinex","SOLUSD",1718545938873,0.68,145.58,145.54,7.6264]
["bitfinex","SOLUSD",1718545939176,0.68,145.58,145.54,15.2531]
["bitfinex","SOLUSD",1718545939482,0.68,145.58,145.55,2.542]
["bitfinex","SOLUSD",1718545939691,0.17,145.58,145.56,2.5417]
["bitfinex","SOLUSD",1718545939849,5.56,145.6,145.56,15.2509]
["bitfinex","SOLUSD",1718545940041,0.34,145.59,145.56,15.2509]
["bitfinex","SOLUSD",1718545940270,0.34,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718545941676,6.07,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545941882,6.07,145.6,145.56,22.8768]
["bitfinex","SOLUSD",1718545942257,6.07,145.6,145.56,25.4185]
["bitfinex","SOLUSD",1718545942878,6.07,145.6,145.56,7.6253]
["bitfinex","SOLUSD",1718545943074,5.56,145.59,145.56,7.6253]
["bitfinex","SOLUSD",1718545943283,5.56,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718545943878,5.56,145.59,145.56,2.5417]
["bitfinex","SOLUSD",1718545944087,5.56,145.59,145.55,25.4195]
["bitfinex","SOLUSD",1718545944376,5.56,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718545944582,0.51,145.6,145.56,15.2511]
["bitfinex","SOLUSD",1718545944797,5.56,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718545944959,5.56,145.59,145.56,25.4186]
["bitfinex","SOLUSD",1718545945164,6.07,145.6,145.56,25.4186]
["bitfinex","SOLUSD",1718545945365,6.07,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545945568,6.07,145.6,145.56,25.4186]
["bitfinex","SOLUSD",1718545945791,6.07,145.6,145.56,7.6254]
["bitfinex","SOLUSD",1718545946072,6.07,145.6,145.56,15.251]
["bitfinex","SOLUSD",1718545946757,0.34,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718545946949,0.34,145.6,145.57,15.2502]
["bitfinex","SOLUSD",1718545947363,0.34,145.6,145.57,7.6251]
["bitfinex","SOLUSD",1718545947782,0.34,145.6,145.57,2.5417]
["bitfinex","SOLUSD",1718545948276,0.17,145.6,145.57,7.6248]
["bitfinex","SOLUSD",1718545948485,0.17,145.61,145.57,20.8099]
["bitfinex","SOLUSD",1718545948486,0.34,145.61,145.57,20.8099]
["bitfinex","SOLUSD",1718545948660,0.17,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718545948861,0.17,145.61,145.57,30.9767]
["bitfinex","SOLUSD",1718545949879,6.1813,145.63,145.57,26.2]
["bitfinex","SOLUSD",1718545950081,7.13305437,145.64,145.62,7.6223]
["bitfinex","SOLUSD",1718545950288,6.0252,145.67,145.63,12.7031]
["bitfinex","SOLUSD",1718545950461,5.56,145.66,145.62,2.5408]
["bitfinex","SOLUSD",1718545950657,2.5404,145.65,145.6,13.1833]
["bitfinex","SOLUSD",1718545950954,13.1811,145.65,145.6,2.5411]
["bitfinex","SOLUSD",1718545951350,20.8021,145.65,145.6,2.5411]
["bitfinex","SOLUSD",1718545951550,0.17,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718545951754,0.34,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718545952296,5.9,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718545953062,5.9,145.64,145.6,7.6235]
["bitfinex","SOLUSD",1718545953270,5.9,145.64,145.6,12.7059]
["bitfinex","SOLUSD",1718545953486,5.9,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545954167,0.34,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545954672,0.34,145.64,145.61,7.623]
["bitfinex","SOLUSD",1718545955075,5.56,145.66,145.62,5.0816]
["bitfinex","SOLUSD",1718545955287,11.5852,145.67,145.63,52.6217]
["bitfinex","SOLUSD",1718545955488,0.17,145.66,145.63,60.2437]
["bitfinex","SOLUSD",1718545955994,0.17,145.66,145.63,52.6217]
["bitfinex","SOLUSD",1718545956389,0.17,145.66,145.63,47.5405]
["bitfinex","SOLUSD",1718545957596,0.17,145.66,145.63,45.0]
["bitfinex","SOLUSD",1718545958074,0.17,145.66,145.63,47.5406]
["bitfinex","SOLUSD",1718545958279,20.2727,145.69,145.63,67.8657]
["bitfinex","SOLUSD",1718545958479,30.4313,145.69,145.64,2.5404]
["bitfinex","SOLUSD",1718545958680,5.56,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718545958880,5.56,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545959176,8.0998,145.68,145.65,45.0]
["bitfinex","SOLUSD",1718545959382,38.0499,145.69,145.63,25.4057]
["bitfinex","SOLUSD",1718545959383,5.56,145.67,145.64,47.5405]
["bitfinex","SOLUSD",1718545959587,5.56,145.67,145.64,45.0]
["bitfinex","SOLUSD",1718545959891,5.56,145.67,145.64,47.5404]
["bitfinex","SOLUSD",1718545961070,22.9822,145.69,145.56,15.5472]
["bitfinex","SOLUSD",1718545961071,5.56,145.65,145.56,15.5472]
["bitfinex","SOLUSD",1718545961272,5.56,145.63,145.59,2.5413]
["bitfinex","SOLUSD",1718545961472,0.17,145.62,145.58,7.6244]
["bitfinex","SOLUSD",1718545962194,0.17,145.62,145.58,22.8736]
["bitfinex","SOLUSD",1718545962493,0.17,145.62,145.58,7.6244]
["bitfinex","SOLUSD",1718545962700,0.17,145.62,145.59,2.5413]
["bitfinex","SOLUSD",1718545962876,0.17,145.62,145.59,7.624]
["bitfinex","SOLUSD",1718545963400,0.51,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718545963696,5.56,145.65,145.61,7.6228]
["bitfinex","SOLUSD",1718545963893,5.56,145.64,145.6,67.8702]
["bitfinex","SOLUSD",1718545964104,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545964677,5.73,145.64,145.6,70.4112]
["bitfinex","SOLUSD",1718545964904,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545968781,5.73,145.64,145.6,52.6233]
["bitfinex","SOLUSD",1718545969406,5.73,145.64,145.6,60.2469]
["bitfinex","SOLUSD",1718545969792,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545971508,5.73,145.64,145.6,70.4117]
["bitfinex","SOLUSD",1718545971805,5.73,145.64,145.6,67.8707]
["bitfinex","SOLUSD",1718545972408,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545972878,0.17,145.64,145.61,7.623]
["bitfinex","SOLUSD",1718545973486,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545974301,5.73,145.64,145.6,70.4116]
["bitfinex","SOLUSD",1718545974501,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545977890,5.73,145.64,145.59,25.4127]
["bitfinex","SOLUSD",1718545977891,5.73,145.63,145.59,25.4127]
["bitfinex","SOLUSD",1718545978409,5.73,145.63,145.59,2.5412]
["bitfinex","SOLUSD",1718545978621,0.17,145.62,145.59,15.248]
["bitfinex","SOLUSD",1718545978797,0.17,145.62,145.59,22.8721]
["bitfinex","SOLUSD",1718545979117,5.73,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718545979999,0.34,145.63,145.6,2.5411]
["bitfinex","SOLUSD",1718545980304,0.34,145.63,145.59,7.6239]
["bitfinex","SOLUSD",1718545980492,0.17,145.62,145.59,7.6239]
["bitfinex","SOLUSD",1718545980984,0.17,145.62,145.6,5.0823]
["bitfinex","SOLUSD",1718545981191,0.17,145.64,145.61,7.623]
["bitfinex","SOLUSD",1718545981393,5.9,145.65,145.61,7.623]
["bitfinex","SOLUSD",1718545981609,6.07,145.65,145.61,15.2458]
["bitfinex","SOLUSD",1718545981793,5.56,145.64,145.61,15.2458]
["bitfinex","SOLUSD",1718545981998,6.07,145.65,145.61,15.2458]
["bitfinex","SOLUSD",1718545982513,6.07,145.65,145.61,7.6228]
["bitfinex","SOLUSD",1718545982812,6.07,145.65,145.61,15.2458]
["bitfinex","SOLUSD",1718545983514,6.07,145.65,145.61,7.6228]
["bitfinex","SOLUSD",1718545983901,6.07,145.65,145.61,2.5408]
["bitfinex","SOLUSD",1718545984095,5.73,145.64,145.6,7.6231]
["bitfinex","SOLUSD",1718545984293,0.34,145.63,145.6,15.2466]
["bitfinex","SOLUSD",1718545984604,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545985733,0.17,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718545986612,0.17,145.65,145.63,7.6218]
["bitfinex","SOLUSD",1718545986787,15.1932,145.69,145.64,7.6212]
["bitfinex","SOLUSD",1718545986989,15.1932,145.69,145.63,17.7844]
["bitfinex","SOLUSD",1718545986990,5.56,145.67,145.63,25.4061]
["bitfinex","SOLUSD",1718545987191,5.56,145.67,145.63,7.6217]
["bitfinex","SOLUSD",1718545988107,0.17,145.66,145.63,7.6217]
["bitfinex","SOLUSD",1718545989016,5.73,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718545990017,5.9,145.65,145.62,2.5407]
["bitfinex","SOLUSD",1718545990318,5.73,145.64,145.61,7.6229]
["bitfinex","SOLUSD",1718545990525,0.17,145.64,145.61,7.6229]
["bitfinex","SOLUSD",1718545991126,0.17,145.64,145.61,15.2459]
["bitfinex","SOLUSD",1718545992912,0.17,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718545993627,0.17,145.64,145.61,7.6228]
["bitfinex","SOLUSD",1718545995023,0.17,145.64,145.6,7.6233]
["bitfinex","SOLUSD",1718545995220,0.17,145.64,145.51,23.33567692]
["bitfinex","SOLUSD",1718545995221,5.56,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718545995517,5.56,145.6,145.58,7.6246]
["bitfinex","SOLUSD",1718545995702,5.73,145.6,145.58,2.5415]
["bitfinex","SOLUSD",1718545996995,0.17,145.6,145.58,15.2491]
["bitfinex","SOLUSD",1718545997201,5.9,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718545997414,0.17,145.6,145.59,2.5413]
["bitfinex","SOLUSD",1718545997733,0.17,145.6,145.58,22.8738]
["bitfinex","SOLUSD",1718545997734,0.17,145.6,145.58,15.2492]
["bitfinex","SOLUSD",1718545998029,0.17,145.6,145.59,2.5413]
["bitfinex","SOLUSD",1718546000606,0.17,145.6,145.58,25.4151]
["bitfinex","SOLUSD",1718546001113,0.17,145.6,145.58,7.6244]
["bitfinex","SOLUSD",1718546002437,5.73,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718546002599,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718546002800,5.9,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718546003399,5.9,145.61,145.58,25.4142]
["bitfinex","SOLUSD",1718546004437,5.9,145.61,145.58,15.2486]
["bitfinex","SOLUSD",1718546004654,5.9,145.61,145.57,25.4162]
["bitfinex","SOLUSD",1718546004954,5.9,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718546006440,5.9,145.61,145.57,25.4162]
["bitfinex","SOLUSD",1718546006625,5.56,145.59,145.55,25.42]
["bitfinex","SOLUSD",1718546007039,5.56,145.59,145.56,2.5418]
["bitfinex","SOLUSD",1718546007629,5.56,145.59,145.56,7.6255]
["bitfinex","SOLUSD",1718546008152,5.73,145.6,145.57,7.625]
["bitfinex","SOLUSD",1718546008450,0.34,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718546010443,0.34,145.59,145.57,7.625]
["bitfinex","SOLUSD",1718546011140,0.34,145.59,145.58,7.6246]
["bitfinex","SOLUSD",1718546011349,0.34,145.59,145.58,25.4154]
["bitfinex","SOLUSD",1718546011645,0.34,145.59,145.58,7.6246]
["bitfinex","SOLUSD",1718546011825,0.34,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718546012233,0.34,145.59,145.57,25.416]
["bitfinex","SOLUSD",1718546012947,0.34,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718546014843,0.34,145.59,145.57,25.416]
["bitfinex","SOLUSD",1718546017146,0.34,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718546017441,0.34,145.59,145.57,25.416]
["bitfinex","SOLUSD",1718546017745,0.34,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718546017946,0.34,145.59,145.57,7.6249]
["bitfinex","SOLUSD",1718546019954,0.34,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718546022551,0.34,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718546022753,0.34,145.59,145.57,25.4166]
["bitfinex","SOLUSD",1718546023132,0.34,145.59,145.58,2.5415]
["bitfinex","SOLUSD",1718546023335,0.34,145.59,145.58,7.6246]
["bitfinex","SOLUSD",1718546023551,0.51,145.59,145.57,2.5415]
["bitfinex","SOLUSD",1718546023724,0.51,145.59,145.56,7.6252]
["bitfinex","SOLUSD",1718546023725,5.9,145.59,145.56,7.6252]
["bitfinex","SOLUSD",1718546024157,5.9,145.59,145.56,15.2509]
["bitfinex","SOLUSD",1718546024658,5.9,145.59,145.56,22.8767]
["bitfinex","SOLUSD",1718546025264,5.9,145.59,145.57,2.5417]
["bitfinex","SOLUSD",1718546025629,5.73,145.58,145.55,17.7941]
["bitfinex","SOLUSD",1718546025934,0.17,145.57,145.56,2.5418]
["bitfinex","SOLUSD",1718546026134,0.17,145.57,145.55,25.4197]
["bitfinex","SOLUSD",1718546026429,0.17,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718546027669,0.17,145.57,145.55,25.4197]
["bitfinex","SOLUSD",1718546027852,0.17,145.57,145.55,22.8778]
["bitfinex","SOLUSD",1718546028049,0.17,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718546029275,0.17,145.57,145.55,22.8778]
["bitfinex","SOLUSD",1718546029276,0.17,145.57,145.55,25.4197]
["bitfinex","SOLUSD",1718546030446,0.17,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718546032878,0.17,145.57,145.55,25.4197]
["bitfinex","SOLUSD",1718546033571,0.17,145.57,145.56,2.5419]
["bitfinex","SOLUSD",1718546033989,0.17,145.59,145.57,2.5416]
["bitfinex","SOLUSD",1718546034285,28.83257237,145.62,145.58,22.8734]
["bitfinex","SOLUSD",1718546034286,5.56,145.61,145.58,22.8734]
["bitfinex","SOLUSD",1718546034453,5.56,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718546034640,5.56,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718546034844,5.56,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718546037777,5.56,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718546041992,16.2028,145.62,145.58,2.5414]
["bitfinex","SOLUSD",1718546042207,6.24,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718546042705,6.24,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718546043574,0.68,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718546043911,0.68,145.61,145.58,7.6244]
["bitfinex","SOLUSD",1718546044210,0.68,145.61,145.58,2.5414]
["bitfinex","SOLUSD",1718546044400,0.68,145.61,145.57,25.416]
["bitfinex","SOLUSD",1718546044805,0.68,145.61,145.58,2.5415]
["bitfinex","SOLUSD",1718546046582,0.68,145.61,145.58,7.6245]
["bitfinex","SOLUSD",1718546046994,0.17,145.61,145.59,2.5413]
["bitfinex","SOLUSD",1718546047208,5.56,145.63,145.59,2.5413]
["bitfinex","SOLUSD",1718546047504,116.5605,145.66,145.61,7.6227]
["bitfinex","SOLUSD",1718546047505,16.5605,145.66,145.61,7.6227]
["bitfinex","SOLUSD",1718546047711,5.56,145.64,145.61,7.6227]
["bitfinex","SOLUSD",1718546047875,5.56,145.64,145.61,2.5408]
["bitfinex","SOLUSD",1718546048075,5.56,145.64,145.6,25.4106]
["bitfinex","SOLUSD",1718546048270,24.1809,145.66,145.6,17.7875]
["bitfinex","SOLUSD",1718546048492,5.56,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546048693,0.34,145.65,145.61,7.623]
["bitfinex","SOLUSD",1718546048898,5.73,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546049071,5.73,145.64,145.6,15.2468]
["bitfinex","SOLUSD",1718546049282,5.73,145.64,145.6,2.541]
["bitfinex","SOLUSD",1718546050107,5.56,145.63,145.6,2.541]
["bitfinex","SOLUSD",1718546050401,0.17,145.64,145.6,12.7058]
["bitfinex","SOLUSD",1718546050597,5.56,145.63,145.6,15.2468]
["bitfinex","SOLUSD",1718546050787,0.17,145.64,145.6,15.2468]
["bitfinex","SOLUSD",1718546051099,0.17,145.64,145.6,7.6233]
["bitfinex","SOLUSD",1718546051474,0.17,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546051901,0.17,145.64,145.6,25.4115]
["bitfinex","SOLUSD",1718546052276,0.17,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546053376,0.17,145.64,145.61,7.623]
["bitfinex","SOLUSD",1718546054094,0.17,145.64,145.61,15.246]
["bitfinex","SOLUSD",1718546054601,0.17,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546055111,0.17,145.64,145.61,12.705]
["bitfinex","SOLUSD",1718546055112,5.56,145.63,145.61,12.705]
["bitfinex","SOLUSD",1718546055275,5.73,145.64,145.61,15.2459]
["bitfinex","SOLUSD",1718546056007,5.73,145.64,145.6,22.87]
["bitfinex","SOLUSD",1718546056183,5.73,145.63,145.6,22.87]
["bitfinex","SOLUSD",1718546056383,5.73,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718546056584,0.17,145.63,145.6,25.411]
["bitfinex","SOLUSD",1718546056790,0.51,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546056979,0.51,145.64,145.6,2.5411]
["bitfinex","SOLUSD",1718546057293,0.34,145.63,145.6,7.6235]
["bitfinex","SOLUSD",1718546057504,0.34,145.62,145.6,7.6235]
["bitfinex","SOLUSD",1718546057681,0.34,145.62,145.61,2.541]
["bitfinex","SOLUSD",1718546057880,0.17,145.63,145.61,7.623]
["bitfinex","SOLUSD",1718546058201,0.17,145.64,145.61,15.2461]
["bitfinex","SOLUSD",1718546058381,0.34,145.64,145.61,15.2461]
["bitfinex","SOLUSD",1718546058586,0.17,145.63,145.61,15.2461]
["bitfinex","SOLUSD",1718546059107,0.17,145.63,145.61,7.623]
["bitfinex","SOLUSD",1718546059298,0.51,145.64,145.61,7.623]
["bitfinex","SOLUSD",1718546059806,0.51,145.64,145.61,15.246]
["bitfinex","SOLUSD",1718546060004,0.51,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718546060787,0.51,145.64,145.61,17.787]
["bitfinex","SOLUSD",1718546061104,0.51,145.64,145.61,7.6229]
["bitfinex","SOLUSD",1718546061808,0.51,145.64,145.61,22.8691]
["bitfinex","SOLUSD",1718546062010,0.51,145.64,145.61,15.2458]
["bitfinex","SOLUSD",1718546062219,5.9,145.64,145.61,15.2458]
["bitfinex","SOLUSD",1718546062577,5.9,145.64,145.61,2.5408]
["bitfinex","SOLUSD",1718546063184,0.34,145.64,145.61,2.5408]
["bitfinex","SOLUSD",1718546063406,5.9,145.64,145.61,2.5408]
["bitfinex","SOLUSD",1718546064206,0.34,145.64,145.61,2.5408]
["bitfinex","SOLUSD",1718546065811,0.34,145.64,145.6,25.4109]
["bitfinex","SOLUSD",1718546066021,0.34,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546066511,0.34,145.64,145.6,25.4109]
["bitfinex","SOLUSD",1718546066706,0.34,145.64,145.6,7.6232]
["bitfinex","SOLUSD",1718546067209,5.56,145.63,145.6,7.6232]
["bitfinex","SOLUSD",1718546067583,0.34,145.64,145.6,15.2467]
["bitfinex","SOLUSD",1718546067783,5.56,145.63,145.6,15.2467]
["bitfinex","SOLUSD",1718546069711,5.56,145.63,145.61,2.541]
["bitfinex","SOLUSD",1718546069916,5.9,145.64,145.61,2.541]
["bitfinex","SOLUSD",1718546071304,0.34,145.64,145.62,5.0816]
["bitfinex","SOLUSD",1718546071498,5.9,145.64,145.61,25.4089]
["bitfinex","SOLUSD",1718546072005,5.9,145.64,145.61,7.6227]
["bitfinex","SOLUSD",1718546072403,5.9,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718546073417,0.34,145.64,145.61,2.5409]
["bitfinex","SOLUSD",1718546074208,0.34,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718546074423,0.34,145.64,145.62,2.2177]
["bitfinex","SOLUSD",1718546074688,7.12939119,145.67,145.59,20.63]
["bitfinex","SOLUSD",1718546075004,24.1668,145.69,145.59,20.63]
["bitfinex","SOLUSD",1718546075005,5.56,145.66,145.64,2.5403]
["bitfinex","SOLUSD",1718546075190,5.56,145.66,145.64,7.6213]
["bitfinex","SOLUSD",1718546075636,5.56,145.67,145.64,2.5403]
["bitfinex","SOLUSD",1718546075794,9.66764212,145.7,145.65,2.5403]
["bitfinex","SOLUSD",1718546076124,5.56,145.68,145.64,25.4045]
["bitfinex","SOLUSD",1718546076303,5.56,145.67,145.64,2.5403]
["bitfinex","SOLUSD",1718546077109,0.17,145.66,145.63,25.4058]
["bitfinex","SOLUSD",1718546077296,5.73,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718546077501,6.07,145.65,145.62,2.5408]
["bitfinex","SOLUSD",1718546077720,0.17,145.66,145.63,15.2437]
["bitfinex","SOLUSD",1718546077900,5.73,145.66,145.63,7.6217]
["bitfinex","SOLUSD",1718546078218,0.17,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718546078391,6.07,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718546078904,0.51,145.66,145.63,2.5405]
["bitfinex","SOLUSD",1718546079095,6.07,145.66,145.62,25.4072]
["bitfinex","SOLUSD",1718546079302,5.73,145.65,145.61,25.4095]
["bitfinex","SOLUSD",1718546079614,6.07,145.66,145.62,2.5408]
["bitfinex","SOLUSD",1718546079824,6.07,145.66,145.62,7.6224]
["bitfinex","SOLUSD",1718546080027,6.07,145.66,145.62,15.2449]
["bitfinex","SOLUSD",1718546080522,6.07,145.66,145.63,2.5406]
["bitfinex","SOLUSD",1718546080839,6.07,145.66,145.62,25.4081]
["bitfinex","SOLUSD",1718546081622,0.34,145.66,145.63,15.2438]
["bitfinex","SOLUSD",1718546081820,5.56,145.67,145.64,2.5405]
["bitfinex","SOLUSD",1718546082122,5.56,145.67,145.64,47.5405]
["bitfinex","SOLUSD",1718546082504,7.12814212,145.7,145.65,2.5402]
["bitfinex","SOLUSD",1718546082823,2.5395,145.7,145.65,2.5402]
["bitfinex","SOLUSD",1718546083019,0.17,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718546083899,0.34,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718546084109,0.17,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718546084308,5.56,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718546084620,5.56,145.68,145.64,47.5403]
["bitfinex","SOLUSD",1718546085004,5.56,145.67,145.64,47.5403]
["bitfinex","SOLUSD",1718546086103,5.56,145.67,145.64,52.6212]
["bitfinex","SOLUSD",1718546086510,5.56,145.66,145.63,25.4059]
["bitfinex","SOLUSD",1718546086700,5.56,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718546086902,5.56,145.67,145.65,2.5403]
["bitfinex","SOLUSD",1718546087134,5.56,145.67,145.64,12.7024]
["bitfinex","SOLUSD",1718546087135,5.56,145.67,145.64,22.8643]
["bitfinex","SOLUSD",1718546087348,5.56,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718546088353,6.24,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718546088647,6.24,145.68,145.65,7.6208]
["bitfinex","SOLUSD",1718546089145,0.17,145.68,145.66,2.5401]
["bitfinex","SOLUSD",1718546089451,5.56,145.69,145.66,2.5401]
["bitfinex","SOLUSD",1718546089622,0.68,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718546089950,6.24,145.7,145.66,7.6201]
["bitfinex","SOLUSD",1718546090418,6.24,145.7,145.68,7.6193]
["bitfinex","SOLUSD",1718546090419,0.17,145.7,145.68,7.6193]
["bitfinex","SOLUSD",1718546090840,0.17,145.7,145.67,50.0797]
["bitfinex","SOLUSD",1718546091040,0.17,145.7,145.67,52.6198]
["bitfinex","SOLUSD",1718546091253,6.4253563,145.71,145.67,52.6198]
["bitfinex","SOLUSD",1718546091745,6.4253563,145.71,145.67,47.5399]
["bitfinex","SOLUSD",1718546091962,6.4253563,145.71,145.67,52.6198]
["bitfinex","SOLUSD",1718546092145,5.56,145.7,145.67,47.5399]
["bitfinex","SOLUSD",1718546092551,5.56,145.7,145.67,52.6198]
["bitfinex","SOLUSD",1718546093250,1.0353563,145.71,145.67,52.6198]
["bitfinex","SOLUSD",1718546093442,5.73,145.7,145.67,52.6198]
["bitfinex","SOLUSD",1718546094264,0.17,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718546094555,0.17,145.7,145.67,52.6197]
["bitfinex","SOLUSD",1718546095749,0.17,145.7,145.67,47.5398]
["bitfinex","SOLUSD",1718546096335,0.17,145.7,145.67,52.6197]
["bitfinex","SOLUSD",1718546098730,0.17,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718546099038,5.73,145.7,145.67,47.5398]
["bitfinex","SOLUSD",1718546100142,5.73,145.7,145.67,52.6197]
["bitfinex","SOLUSD",1718546101954,5.73,145.7,145.67,47.5398]
["bitfinex","SOLUSD",1718546102856,5.73,145.7,145.67,52.6197]
["bitfinex","SOLUSD",1718546103059,0.17,145.7,145.67,52.6197]
["bitfinex","SOLUSD",1718546103366,5.73,145.7,145.67,52.6197]
["bitfinex","SOLUSD",1718546103965,5.73,145.7,145.67,47.5398]
["bitfinex","SOLUSD",1718546104260,5.73,145.7,145.67,52.6197]
["bitfinex","SOLUSD",1718546104660,0.17,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718546104852,5.56,145.7,145.68,7.6193]
["bitfinex","SOLUSD",1718546105346,5.56,145.7,145.66,2.54]
["bitfinex","SOLUSD",1718546105555,0.17,145.69,145.66,47.54]
["bitfinex","SOLUSD",1718546105942,0.17,145.69,145.66,52.6202]
["bitfinex","SOLUSD",1718546106268,6.24,145.7,145.66,52.6202]
["bitfinex","SOLUSD",1718546106640,6.24,145.7,145.66,57.7006]
["bitfinex","SOLUSD",1718546106842,6.24,145.7,145.66,60.2406]
["bitfinex","SOLUSD",1718546107041,6.24,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718546107544,6.24,145.7,145.67,7.6198]
["bitfinex","SOLUSD",1718546110061,6.24,145.7,145.67,15.2397]
["bitfinex","SOLUSD",1718546110274,6.24,145.7,145.67,7.6198]
["bitfinex","SOLUSD",1718546110444,6.24,145.7,145.67,2.5399]
["bitfinex","SOLUSD",1718546111463,6.24,145.7,145.67,7.6198]
["bitfinex","SOLUSD",1718546112568,5.56,145.69,145.67,7.6198]
["bitfinex","SOLUSD",1718546113384,5.56,145.69,145.66,22.8607]
["bitfinex","SOLUSD",1718546113580,5.56,145.67,145.6,20.63]
["bitfinex","SOLUSD",1718546113894,0.34,145.66,145.59,16.4241]
["bitfinex","SOLUSD",1718546114047,5.56,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718546114570,5.56,145.63,145.62,7.6225]
["bitfinex","SOLUSD",1718546115471,0.34,145.65,145.63,2.5406]
["bitfinex","SOLUSD",1718546115681,0.17,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718546115867,0.34,145.64,145.62,2.5408]
["bitfinex","SOLUSD",1718546116169,0.17,145.63,145.62,7.6225]
["bitfinex","SOLUSD",1718546116375,5.73,145.63,145.62,7.6225]
["bitfinex","SOLUSD",1718546116673,5.9,145.63,145.62,7.6225]
["bitfinex","SOLUSD",1718546117176,5.9,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718546117480,5.9,145.63,145.61,7.6227]
["bitfinex","SOLUSD",1718546117781,0.34,145.63,145.61,7.6227]
["bitfinex","SOLUSD",1718546118278,0.34,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718546118476,5.73,145.64,145.58,26.19]
["bitfinex","SOLUSD",1718546118665,5.56,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718546118863,5.56,145.68,145.64,25.4039]
["bitfinex","SOLUSD",1718546119072,5.56,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718546119575,5.56,145.67,145.65,2.5403]
["bitfinex","SOLUSD",1718546120158,5.56,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718546121251,0.34,145.67,145.65,2.5403]
["bitfinex","SOLUSD",1718546121957,0.34,145.67,145.64,25.4043]
["bitfinex","SOLUSD",1718546122557,0.34,145.67,145.65,2.5403]
["bitfinex","SOLUSD",1718546123074,0.34,145.67,145.64,25.4043]
["bitfinex","SOLUSD",1718546123377,0.8653563,145.71,145.66,7.6204]
["bitfinex","SOLUSD",1718546123574,6.4253563,145.71,145.67,15.2395]
["bitfinex","SOLUSD",1718546123775,6.4253563,145.71,145.68,2.5398]
["bitfinex","SOLUSD",1718546124076,6.4253563,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718546124282,6.4253563,145.71,145.67,25.3993]
["bitfinex","SOLUSD",1718546124464,6.4253563,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718546124465,0.8653563,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718546124873,0.8653563,145.71,145.68,70.3973]
["bitfinex","SOLUSD",1718546125069,0.8653563,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718546125587,0.8653563,145.71,145.68,47.5396]
["bitfinex","SOLUSD",1718546126170,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546126373,0.8653563,145.71,145.7,47.5394]
["bitfinex","SOLUSD",1718546126562,0.8653563,145.71,145.7,52.6183]
["bitfinex","SOLUSD",1718546127369,0.8653563,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718546127570,0.8653563,145.71,145.69,47.5396]
["bitfinex","SOLUSD",1718546127771,0.8653563,145.71,145.69,45.0]
["bitfinex","SOLUSD",1718546127987,0.8653563,145.71,145.69,47.5396]
["bitfinex","SOLUSD",1718546128300,0.8653563,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718546128501,0.8653563,145.71,145.68,47.5397]
["bitfinex","SOLUSD",1718546129377,0.8653563,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718546129577,0.8653563,145.71,145.68,60.2385]
["bitfinex","SOLUSD",1718546129578,6.4253563,145.71,145.68,60.2385]
["bitfinex","SOLUSD",1718546129801,6.4253563,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718546130004,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546130499,0.8653563,145.71,145.7,47.5394]
["bitfinex","SOLUSD",1718546130808,0.8653563,145.71,145.69,7.6185]
["bitfinex","SOLUSD",1718546131107,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546131284,0.8653563,145.71,145.69,15.2372]
["bitfinex","SOLUSD",1718546131985,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546132498,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546137904,0.8653563,145.71,145.69,30.2703]
["bitfinex","SOLUSD",1718546138107,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546138296,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546139193,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546148916,0.8653563,145.71,145.7,30.9544]
["bitfinex","SOLUSD",1718546151319,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546151527,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546151824,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546152126,0.8653563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546152624,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546152827,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546153004,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546153534,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546154430,0.8653563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546155323,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546155926,0.8653563,145.71,145.7,62.0617]
["bitfinex","SOLUSD",1718546156120,0.8653563,145.71,145.7,67.6217]
["bitfinex","SOLUSD",1718546157424,0.8653563,145.71,145.7,62.0617]
["bitfinex","SOLUSD",1718546157624,0.8653563,145.71,145.7,67.6217]
["bitfinex","SOLUSD",1718546157833,0.8653563,145.71,145.7,46.9917]
["bitfinex","SOLUSD",1718546158011,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546159644,0.8653563,145.71,145.7,5.0789]
["bitfinex","SOLUSD",1718546159810,0.8653563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546160130,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546161313,0.8653563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546161812,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546162845,0.8653563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546164454,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546165428,0.8653563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546166254,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546168065,0.8653563,145.71,145.68,23.1696]
["bitfinex","SOLUSD",1718546168274,0.8653563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546170461,0.8653563,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546173831,0.8653563,145.71,145.7,51.5844]
["bitfinex","SOLUSD",1718546174239,0.8653563,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546176160,0.8653563,145.71,145.7,51.5844]
["bitfinex","SOLUSD",1718546179099,0.8653563,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546183851,0.8653563,145.71,145.7,61.2161]
["bitfinex","SOLUSD",1718546183998,5.63e-05,145.71,145.7,87.1161]
["bitfinex","SOLUSD",1718546184206,5.63e-05,145.71,145.7,87.2861]
["bitfinex","SOLUSD",1718546184500,5.63e-05,145.71,145.7,87.4561]
["bitfinex","SOLUSD",1718546185223,5.63e-05,145.71,145.7,81.8961]
["bitfinex","SOLUSD",1718546185421,5.63e-05,145.71,145.7,87.2861]
["bitfinex","SOLUSD",1718546185627,5.63e-05,145.71,145.7,81.7261]
["bitfinex","SOLUSD",1718546185801,5.63e-05,145.71,145.7,87.2861]
["bitfinex","SOLUSD",1718546188745,5.63e-05,145.71,145.7,81.7261]
["bitfinex","SOLUSD",1718546189048,5.63e-05,145.71,145.7,87.2861]
["bitfinex","SOLUSD",1718546194457,5.63e-05,145.71,145.7,81.2161]
["bitfinex","SOLUSD",1718546194641,5.63e-05,145.71,145.7,66.0244]
["bitfinex","SOLUSD",1718546194841,5.63e-05,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546196451,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546196624,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546196823,5.5600563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546197556,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546197727,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546198534,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546200159,5.5600563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546200466,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546200933,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546201566,5.63e-05,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546202436,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546205633,5.63e-05,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546209262,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546212271,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546212456,5.5600563,145.71,145.69,7.6186]
["bitfinex","SOLUSD",1718546212661,5.5600563,145.71,145.69,15.2375]
["bitfinex","SOLUSD",1718546212856,5.56,145.7,145.69,7.6186]
["bitfinex","SOLUSD",1718546213444,5.56,145.7,145.69,25.396]
["bitfinex","SOLUSD",1718546213640,5.63e-05,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546213838,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546214042,5.5600563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546214466,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546214972,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546215961,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546218552,5.7300563,145.71,145.7,17.7761]
["bitfinex","SOLUSD",1718546218872,5.7300563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546221381,5.7300563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546221965,5.9000563,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718546222155,5.73,145.7,145.68,22.858]
["bitfinex","SOLUSD",1718546222350,0.17,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546222559,5.73,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546222885,3.543971,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546223069,3.543971,145.7,145.69,7.6188]
["bitfinex","SOLUSD",1718546224485,3.543971,145.7,145.69,15.2377]
["bitfinex","SOLUSD",1718546224785,3.543971,145.7,145.69,7.6188]
["bitfinex","SOLUSD",1718546225275,3.543971,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546225985,0.1700563,145.71,145.69,7.6188]
["bitfinex","SOLUSD",1718546226283,5.56,145.7,145.69,7.6188]
["bitfinex","SOLUSD",1718546226863,5.56,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718546227080,5.56,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718546227665,0.1700563,145.71,145.69,2.5396]
["bitfinex","SOLUSD",1718546227855,5.9,145.7,145.68,15.2385]
["bitfinex","SOLUSD",1718546228057,5.56,145.69,145.68,15.2385]
["bitfinex","SOLUSD",1718546228276,5.56,145.69,145.68,7.6192]
["bitfinex","SOLUSD",1718546228673,5.56,145.69,145.67,25.3988]
["bitfinex","SOLUSD",1718546228890,5.56,145.68,145.67,25.3988]
["bitfinex","SOLUSD",1718546229094,5.56,145.68,145.66,2.54]
["bitfinex","SOLUSD",1718546229265,5.56,145.67,145.66,2.54]
["bitfinex","SOLUSD",1718546229584,5.56,145.67,145.66,7.6203]
["bitfinex","SOLUSD",1718546230362,0.34,145.7,145.63,26.19]
["bitfinex","SOLUSD",1718546230570,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546230788,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546231594,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546231756,5.5600563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546231954,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546232186,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546233782,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546234090,5.5600563,145.71,145.69,7.6184]
["bitfinex","SOLUSD",1718546234268,5.56,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546234469,5.56,145.7,145.68,25.397]
["bitfinex","SOLUSD",1718546234669,5.56,145.69,145.68,25.397]
["bitfinex","SOLUSD",1718546235194,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546235402,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546239523,5.5600563,145.71,145.69,25.3951]
["bitfinex","SOLUSD",1718546239710,5.56,145.7,145.69,25.3951]
["bitfinex","SOLUSD",1718546240026,5.56,145.7,145.69,70.3951]
["bitfinex","SOLUSD",1718546241623,5.63e-05,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546241931,5.5600563,145.71,145.7,17.7761]
["bitfinex","SOLUSD",1718546242099,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546242299,5.5600563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546242603,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546243135,5.5600563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546243524,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546245026,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546245798,5.63e-05,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546248438,5.5600563,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546249145,5.5600563,145.71,145.7,52.6183]
["bitfinex","SOLUSD",1718546249423,5.5600563,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546250599,5.63e-05,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546250824,5.5600563,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546252504,5.63e-05,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546252707,5.5600563,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546253811,5.63e-05,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546259243,5.5600563,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546262366,5.5600563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546263343,5.5600563,145.71,145.69,25.3956]
["bitfinex","SOLUSD",1718546263541,5.56,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718546263752,5.63e-05,145.71,145.69,7.6188]
["bitfinex","SOLUSD",1718546264070,5.56,145.7,145.69,25.3961]
["bitfinex","SOLUSD",1718546264255,5.56,145.7,145.69,70.3961]
["bitfinex","SOLUSD",1718546272054,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546272371,5.63e-05,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546273100,5.5600563,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546273302,5.63e-05,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546273597,5.5600563,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546274793,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546275793,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546275993,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546278736,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546278891,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546279592,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546279811,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546279994,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546280195,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546284697,5.7300563,145.71,145.64,20.63]
["bitfinex","SOLUSD",1718546284893,5.56,145.66,145.65,25.4032]
["bitfinex","SOLUSD",1718546285306,0.1700563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546285502,6.2400563,145.71,145.69,7.6186]
["bitfinex","SOLUSD",1718546285708,0.34,145.7,145.69,7.6186]
["bitfinex","SOLUSD",1718546286019,0.34,145.7,145.69,2.5395]
["bitfinex","SOLUSD",1718546286265,5.9,145.7,145.69,15.2376]
["bitfinex","SOLUSD",1718546286414,5.9,145.7,145.69,7.6187]
["bitfinex","SOLUSD",1718546287144,5.9,145.7,145.69,15.2376]
["bitfinex","SOLUSD",1718546287336,5.9,145.7,145.69,25.3961]
["bitfinex","SOLUSD",1718546287549,5.56,145.7,145.69,25.3961]
["bitfinex","SOLUSD",1718546287957,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546288169,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546288529,5.5600563,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546288734,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546289034,5.5600563,145.71,145.69,5.079]
["bitfinex","SOLUSD",1718546289244,5.5600563,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546289475,5.5600563,145.71,145.7,15.2366]
["bitfinex","SOLUSD",1718546289646,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546289956,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546291655,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546292132,5.63e-05,145.71,145.7,70.3944]
["bitfinex","SOLUSD",1718546294778,5.63e-05,145.71,145.7,91.0244]
["bitfinex","SOLUSD",1718546296642,5.63e-05,145.71,145.7,96.5844]
["bitfinex","SOLUSD",1718546296839,5.63e-05,145.71,145.7,116.5844]
["bitfinex","SOLUSD",1718546297274,5.63e-05,145.71,145.7,111.0244]
["bitfinex","SOLUSD",1718546306778,5.63e-05,145.71,145.7,116.5844]
["bitfinex","SOLUSD",1718546311380,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546311566,5.63e-05,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546312474,5.63e-05,145.71,145.7,91.0244]
["bitfinex","SOLUSD",1718546316682,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546320182,5.63e-05,145.71,145.7,51.5844]
["bitfinex","SOLUSD",1718546320392,5.63e-05,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546333286,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546337215,5.5600563,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546339612,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546345026,5.63e-05,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546345204,5.63e-05,145.71,145.7,51.5844]
["bitfinex","SOLUSD",1718546345609,5.63e-05,145.71,145.7,71.5844]
["bitfinex","SOLUSD",1718546346024,5.63e-05,145.71,145.7,66.0244]
["bitfinex","SOLUSD",1718546346346,5.63e-05,145.71,145.7,71.5844]
["bitfinex","SOLUSD",1718546348324,5.63e-05,145.71,145.7,66.0244]
["bitfinex","SOLUSD",1718546349032,5.63e-05,145.71,145.7,46.0244]
["bitfinex","SOLUSD",1718546350120,5.63e-05,145.71,145.7,71.5844]
["bitfinex","SOLUSD",1718546359658,5.63e-05,145.71,145.7,66.0244]
["bitfinex","SOLUSD",1718546359830,5.63e-05,145.71,145.7,45.3944]
["bitfinex","SOLUSD",1718546360829,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546362832,5.63e-05,145.71,145.7,46.0044]
["bitfinex","SOLUSD",1718546363034,5.63e-05,145.71,145.7,71.9044]
["bitfinex","SOLUSD",1718546363268,5.63e-05,145.71,145.7,71.5644]
["bitfinex","SOLUSD",1718546363458,5.63e-05,145.71,145.7,66.0044]
["bitfinex","SOLUSD",1718546363657,5.63e-05,145.71,145.7,71.5644]
["bitfinex","SOLUSD",1718546365464,5.63e-05,145.71,145.7,66.0044]
["bitfinex","SOLUSD",1718546367559,5.63e-05,145.71,145.7,45.3944]
["bitfinex","SOLUSD",1718546370469,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546373952,5.63e-05,145.71,145.7,30.9544]
["bitfinex","SOLUSD",1718546378260,5.63e-05,145.71,145.7,25.3944]
["bitfinex","SOLUSD",1718546379275,5.63e-05,145.71,145.7,51.5644]
["bitfinex","SOLUSD",1718546379451,5.63e-05,145.71,145.7,71.5644]
["bitfinex","SOLUSD",1718546379847,5.63e-05,145.71,145.7,71.7344]
["bitfinex","SOLUSD",1718546380053,5.63e-05,145.71,145.7,72.2444]
["bitfinex","SOLUSD",1718546381393,5.63e-05,145.71,145.7,80.41506025]
["bitfinex","SOLUSD",1718546381551,5.63e-05,145.71,145.7,89.44613207]
["bitfinex","SOLUSD",1718546383945,16.3182,145.83,145.82,25.3735]
["bitfinex","SOLUSD",1718546385178,16.3182,145.83,145.82,7.612]
["bitfinex","SOLUSD",1718546385560,16.3182,145.83,145.82,15.2241]
["bitfinex","SOLUSD",1718546385879,11.5921,145.84,145.83,25.372]
["bitfinex","SOLUSD",1718546385880,6.0321,145.84,145.83,25.372]
["bitfinex","SOLUSD",1718546386250,11.5921,145.84,145.83,25.372]
["bitfinex","SOLUSD",1718546387287,0.8653563,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718546387690,0.8653563,145.85,145.84,45.9801]
["bitfinex","SOLUSD",1718546388069,0.8653563,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718546395397,0.8653563,145.85,145.84,45.9801]
["bitfinex","SOLUSD",1718546395900,0.8653563,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718546399034,6.4253563,145.85,145.84,7.611]
["bitfinex","SOLUSD",1718546399180,6.4253563,145.85,145.84,15.222]
["bitfinex","SOLUSD",1718546399388,6.4253563,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718546402421,0.8653563,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718546402808,6.4253563,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718546403240,0.8653563,145.85,145.84,25.3701]
["bitfinex","SOLUSD",1718546403818,0.8653563,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718546403819,6.4253563,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718546404017,6.5953563,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718546404307,5.56,145.83,145.82,25.3732]
["bitfinex","SOLUSD",1718546404823,16.7645563,145.85,145.83,7.6112]
["bitfinex","SOLUSD",1718546405144,5.56,145.84,145.83,2.537]
["bitfinex","SOLUSD",1718546405306,5.56,145.84,145.83,7.6114]
["bitfinex","SOLUSD",1718546405502,5.56,145.84,145.82,22.8352]
["bitfinex","SOLUSD",1718546405703,5.56,145.83,145.81,5.0749]
["bitfinex","SOLUSD",1718546405926,0.34,145.84,145.8,10.1505]
["bitfinex","SOLUSD",1718546406244,5.56,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718546406527,5.56,145.81,145.8,7.6131]
["bitfinex","SOLUSD",1718546407129,0.34,145.83,145.8,7.6131]
["bitfinex","SOLUSD",1718546407426,0.34,145.83,145.8,15.2262]
["bitfinex","SOLUSD",1718546407643,0.51,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546407943,0.34,145.83,145.82,25.3735]
["bitfinex","SOLUSD",1718546408247,5.56,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546408543,5.56,145.83,145.81,7.6123]
["bitfinex","SOLUSD",1718546408903,5.56,145.82,145.81,7.6123]
["bitfinex","SOLUSD",1718546409104,5.56,145.82,145.8,25.3761]
["bitfinex","SOLUSD",1718546409404,5.56,145.81,145.8,15.2258]
["bitfinex","SOLUSD",1718546409707,5.56,145.81,145.8,25.3766]
["bitfinex","SOLUSD",1718546410240,0.17,145.83,145.82,25.3735]
["bitfinex","SOLUSD",1718546410405,5.56,145.83,145.82,25.3735]
["bitfinex","SOLUSD",1718546410600,5.56,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546410913,5.56,145.83,145.73,16.2856]
["bitfinex","SOLUSD",1718546410914,5.73,145.83,145.8,5.0752]
["bitfinex","SOLUSD",1718546411121,0.17,145.83,145.8,7.6129]
["bitfinex","SOLUSD",1718546411436,5.56,145.81,145.8,25.3761]
["bitfinex","SOLUSD",1718546411636,5.56,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718546411938,5.56,145.81,145.8,7.6131]
["bitfinex","SOLUSD",1718546412229,5.56,145.81,145.8,15.2262]
["bitfinex","SOLUSD",1718546412435,5.56,145.81,145.8,25.377]
["bitfinex","SOLUSD",1718546413306,5.56,145.81,145.8,7.6131]
["bitfinex","SOLUSD",1718546413507,5.56,145.81,145.8,15.2262]
["bitfinex","SOLUSD",1718546413701,0.17,145.83,145.8,25.3768]
["bitfinex","SOLUSD",1718546413908,5.56,145.81,145.8,25.3768]
["bitfinex","SOLUSD",1718546414511,5.56,145.81,145.79,25.378]
["bitfinex","SOLUSD",1718546414721,5.56,145.8,145.79,7.6132]
["bitfinex","SOLUSD",1718546415036,5.56,145.8,145.79,25.3783]
["bitfinex","SOLUSD",1718546415544,5.56,145.8,145.73,36.8956]
["bitfinex","SOLUSD",1718546415705,5.56,145.78,145.77,15.2291]
["bitfinex","SOLUSD",1718546416031,5.56,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546416606,0.17,145.82,145.79,7.6135]
["bitfinex","SOLUSD",1718546416834,5.56,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718546417017,5.9,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718546417222,5.9,145.8,145.78,2.5379]
["bitfinex","SOLUSD",1718546417528,5.9,145.8,145.77,2.538]
["bitfinex","SOLUSD",1718546417738,0.34,145.79,145.77,2.538]
["bitfinex","SOLUSD",1718546417939,0.34,145.79,145.77,2.5382]
["bitfinex","SOLUSD",1718546418240,0.34,145.79,145.76,2.5382]
["bitfinex","SOLUSD",1718546418241,5.56,145.78,145.76,2.5382]
["bitfinex","SOLUSD",1718546418449,5.56,145.77,145.76,7.6149]
["bitfinex","SOLUSD",1718546419118,22.2477,145.8,145.78,2.5379]
["bitfinex","SOLUSD",1718546419119,0.17,145.8,145.78,2.5379]
["bitfinex","SOLUSD",1718546419318,5.56,145.79,145.78,2.5379]
["bitfinex","SOLUSD",1718546420252,5.56,145.79,145.77,7.6143]
["bitfinex","SOLUSD",1718546420543,5.56,145.78,145.75,22.8462]
["bitfinex","SOLUSD",1718546420742,5.56,145.77,145.76,7.615]
["bitfinex","SOLUSD",1718546421348,5.56,145.77,145.75,22.8462]
["bitfinex","SOLUSD",1718546421553,5.56,145.77,145.76,2.5384]
["bitfinex","SOLUSD",1718546421850,5.56,145.77,145.76,15.2304]
["bitfinex","SOLUSD",1718546422149,5.56,145.77,145.76,25.384]
["bitfinex","SOLUSD",1718546422845,0.34,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718546423057,0.34,145.8,145.79,25.3785]
["bitfinex","SOLUSD",1718546423058,5.56,145.8,145.79,25.3785]
["bitfinex","SOLUSD",1718546424033,5.56,145.8,145.79,7.6134]
["bitfinex","SOLUSD",1718546424449,5.56,145.8,145.78,25.3796]
["bitfinex","SOLUSD",1718546424629,5.56,145.8,145.79,7.6135]
["bitfinex","SOLUSD",1718546424830,5.56,145.8,145.79,15.2271]
["bitfinex","SOLUSD",1718546425040,0.17,145.82,145.79,12.6893]
["bitfinex","SOLUSD",1718546425269,0.17,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718546425270,0.68,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718546425437,5.56,145.81,145.8,2.5376]
["bitfinex","SOLUSD",1718546425936,5.56,145.81,145.8,7.613]
["bitfinex","SOLUSD",1718546426342,5.56,145.81,145.79,7.6132]
["bitfinex","SOLUSD",1718546426540,5.56,145.8,145.79,2.5377]
["bitfinex","SOLUSD",1718546426756,5.56,145.8,145.78,2.538]
["bitfinex","SOLUSD",1718546426958,5.56,145.8,145.78,7.6141]
["bitfinex","SOLUSD",1718546427152,5.56,145.79,145.77,2.5381]
["bitfinex","SOLUSD",1718546427352,5.56,145.81,145.77,15.2292]
["bitfinex","SOLUSD",1718546427353,5.56,145.78,145.77,15.2292]
["bitfinex","SOLUSD",1718546427957,5.56,145.78,145.77,25.3821]
["bitfinex","SOLUSD",1718546428246,5.56,145.78,145.77,2.5381]
["bitfinex","SOLUSD",1718546428440,5.56,145.78,145.77,7.6145]
["bitfinex","SOLUSD",1718546428659,5.56,145.78,145.77,25.3821]
["bitfinex","SOLUSD",1718546429163,0.34,145.82,145.74,26.17]
["bitfinex","SOLUSD",1718546429379,13.09535182,145.85,145.81,2.5375]
["bitfinex","SOLUSD",1718546429380,10.55845182,145.85,145.81,2.5375]
["bitfinex","SOLUSD",1718546429662,5.56,145.82,145.81,25.3744]
["bitfinex","SOLUSD",1718546429846,5.56,145.82,145.81,2.5373]
["bitfinex","SOLUSD",1718546430035,5.56,145.82,145.8,2.5375]
["bitfinex","SOLUSD",1718546430239,8.4759563,145.85,145.8,2.5375]
["bitfinex","SOLUSD",1718546430240,5.56,145.81,145.8,2.5375]
["bitfinex","SOLUSD",1718546430436,5.56,145.81,145.79,25.378]
["bitfinex","SOLUSD",1718546430639,5.56,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718546430864,5.56,145.81,145.79,7.6132]
["bitfinex","SOLUSD",1718546431078,5.56,145.81,145.79,2.5377]
["bitfinex","SOLUSD",1718546431291,5.56,145.8,145.78,25.3795]
["bitfinex","SOLUSD",1718546431575,2.5372,145.83,145.78,25.3795]
["bitfinex","SOLUSD",1718546431576,5.56,145.79,145.78,25.3804]
["bitfinex","SOLUSD",1718546432954,0.17,145.82,145.79,2.5378]
["bitfinex","SOLUSD",1718546433162,5.56,145.8,145.79,2.5378]
["bitfinex","SOLUSD",1718546433364,5.56,145.8,145.78,25.3804]
["bitfinex","SOLUSD",1718546433561,3.2172,145.83,145.78,25.3804]
["bitfinex","SOLUSD",1718546433562,5.56,145.79,145.78,25.3804]
["bitfinex","SOLUSD",1718546433762,5.9,145.79,145.75,5.0769]
["bitfinex","SOLUSD",1718546433960,5.56,145.76,145.75,7.6153]
["bitfinex","SOLUSD",1718546434182,5.56,145.76,145.75,15.231]
["bitfinex","SOLUSD",1718546434366,0.34,145.78,145.76,2.5384]
["bitfinex","SOLUSD",1718546434650,5.56,145.77,145.76,7.6152]
["bitfinex","SOLUSD",1718546435665,5.56,145.77,145.76,2.5384]
["bitfinex","SOLUSD",1718546436066,5.56,145.77,145.75,7.6154]
["bitfinex","SOLUSD",1718546436881,5.56,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718546437058,5.56,145.77,145.75,7.6156]
["bitfinex","SOLUSD",1718546438165,5.56,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718546438954,5.56,145.76,145.74,7.6161]
["bitfinex","SOLUSD",1718546439165,5.56,145.75,145.74,25.3868]
["bitfinex","SOLUSD",1718546441286,0.34,145.78,145.75,2.5385]
["bitfinex","SOLUSD",1718546441455,0.34,145.78,145.75,7.6156]
["bitfinex","SOLUSD",1718546441456,5.56,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718546441656,0.34,145.78,145.76,2.5382]
["bitfinex","SOLUSD",1718546441857,5.56,145.77,145.76,2.5382]
["bitfinex","SOLUSD",1718546442796,5.56,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718546443289,5.56,145.76,145.72,5.0782]
["bitfinex","SOLUSD",1718546443463,0.17,145.77,145.73,2.5388]
["bitfinex","SOLUSD",1718546443664,5.56,145.74,145.73,7.6166]
["bitfinex","SOLUSD",1718546443875,5.56,145.74,145.72,17.7728]
["bitfinex","SOLUSD",1718546444081,5.56,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718546444260,5.56,145.74,145.72,15.2341]
["bitfinex","SOLUSD",1718546444472,0.34,145.77,145.73,7.6166]
["bitfinex","SOLUSD",1718546444670,5.56,145.74,145.73,7.6166]
["bitfinex","SOLUSD",1718546444977,5.56,145.74,145.72,25.39]
["bitfinex","SOLUSD",1718546445388,5.56,145.73,145.72,25.39]
["bitfinex","SOLUSD",1718546448389,5.56,145.73,145.72,2.5389]
["bitfinex","SOLUSD",1718546448575,5.56,145.73,145.72,25.3908]
["bitfinex","SOLUSD",1718546449666,5.56,145.73,145.67,5.56]
["bitfinex","SOLUSD",1718546449869,5.56,145.73,145.65,15.799]
["bitfinex","SOLUSD",1718546449870,0.34,145.72,145.7,5.0788]
["bitfinex","SOLUSD",1718546450168,5.56,145.71,145.7,7.6181]
["bitfinex","SOLUSD",1718546450691,5.56,145.71,145.69,25.3951]
["bitfinex","SOLUSD",1718546450886,0.17,145.7,145.65,15.799]
["bitfinex","SOLUSD",1718546451062,0.17,145.7,145.66,25.4014]
["bitfinex","SOLUSD",1718546451063,5.56,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546452371,5.56,145.67,145.65,2.5401]
["bitfinex","SOLUSD",1718546452568,0.17,145.7,145.65,2.5401]
["bitfinex","SOLUSD",1718546452569,5.56,145.66,145.65,2.5401]
["bitfinex","SOLUSD",1718546453385,5.56,145.66,145.65,15.2417]
["bitfinex","SOLUSD",1718546453699,0.51,145.7,145.66,15.2406]
["bitfinex","SOLUSD",1718546453901,0.17,145.69,145.67,25.3991]
["bitfinex","SOLUSD",1718546454209,0.34,145.69,145.68,7.6194]
["bitfinex","SOLUSD",1718546454367,5.9,145.69,145.68,7.6194]
["bitfinex","SOLUSD",1718546454564,5.56,145.69,145.67,2.5399]
["bitfinex","SOLUSD",1718546454798,5.56,145.68,145.67,2.5399]
["bitfinex","SOLUSD",1718546455180,16.1079,145.71,145.68,7.6193]
["bitfinex","SOLUSD",1718546455403,5.56,145.69,145.68,2.5397]
["bitfinex","SOLUSD",1718546456009,5.56,145.69,145.68,15.2387]
["bitfinex","SOLUSD",1718546456365,5.56,145.69,145.68,25.3979]
["bitfinex","SOLUSD",1718546456674,0.34,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546456879,5.9,145.7,145.68,25.3978]
["bitfinex","SOLUSD",1718546457090,7.15353166,145.74,145.66,20.61]
["bitfinex","SOLUSD",1718546457278,6.2398,145.76,145.73,2.5389]
["bitfinex","SOLUSD",1718546457481,5.56,145.74,145.73,7.6167]
["bitfinex","SOLUSD",1718546457685,15.2285,145.78,145.73,7.6167]
["bitfinex","SOLUSD",1718546457874,5.56,145.74,145.73,7.6167]
["bitfinex","SOLUSD",1718546458496,5.56,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718546458892,17.7666,145.78,145.73,7.6166]
["bitfinex","SOLUSD",1718546459079,23.08877671,145.79,145.75,7.6155]
["bitfinex","SOLUSD",1718546459279,15.9379,145.79,145.76,2.5383]
["bitfinex","SOLUSD",1718546459584,200.0,145.82,145.77,2.5381]
["bitfinex","SOLUSD",1718546459585,25.3745,145.82,145.77,2.5381]
["bitfinex","SOLUSD",1718546459783,5.56,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546460304,5.56,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718546460492,5.56,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546460697,5.56,145.78,145.76,25.3835]
["bitfinex","SOLUSD",1718546460910,5.06,145.78,145.76,25.3835]
["bitfinex","SOLUSD",1718546461117,5.06,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546461587,5.06,145.78,145.76,25.3835]
["bitfinex","SOLUSD",1718546461787,5.06,145.78,145.76,7.6149]
["bitfinex","SOLUSD",1718546462010,5.56,145.77,145.76,2.5382]
["bitfinex","SOLUSD",1718546462314,5.56,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718546462485,5.56,145.75,145.74,7.6161]
["bitfinex","SOLUSD",1718546463378,5.56,145.75,145.73,22.8494]
["bitfinex","SOLUSD",1718546463586,5.56,145.74,145.71,5.0783]
["bitfinex","SOLUSD",1718546463779,5.56,145.73,145.72,25.3907]
["bitfinex","SOLUSD",1718546464013,5.56,145.73,145.72,15.2343]
["bitfinex","SOLUSD",1718546464190,5.56,145.73,145.72,25.3907]
["bitfinex","SOLUSD",1718546464882,0.34,145.78,145.7,20.61]
["bitfinex","SOLUSD",1718546465089,29.8527,145.81,145.76,7.6148]
["bitfinex","SOLUSD",1718546465090,7.6129,145.81,145.76,7.6148]
["bitfinex","SOLUSD",1718546465307,5.56,145.77,145.76,15.2301]
["bitfinex","SOLUSD",1718546465489,5.56,145.77,145.76,7.6149]
["bitfinex","SOLUSD",1718546465690,5.56,145.77,145.76,2.5383]
["bitfinex","SOLUSD",1718546465902,5.56,145.77,145.75,25.3849]
["bitfinex","SOLUSD",1718546466124,5.56,145.77,145.76,2.5384]
["bitfinex","SOLUSD",1718546466283,5.56,145.77,145.75,25.3849]
["bitfinex","SOLUSD",1718546466706,5.56,145.77,145.75,2.5385]
["bitfinex","SOLUSD",1718546466900,5.56,145.77,145.75,22.8468]
["bitfinex","SOLUSD",1718546467111,5.56,145.77,145.75,25.3852]
["bitfinex","SOLUSD",1718546467497,5.56,145.77,145.71,65.61]
["bitfinex","SOLUSD",1718546467498,5.56,145.77,145.74,7.6161]
["bitfinex","SOLUSD",1718546467794,5.56,145.75,145.73,12.6942]
["bitfinex","SOLUSD",1718546468114,5.56,145.74,145.73,2.5387]
["bitfinex","SOLUSD",1718546468814,5.56,145.74,145.73,25.389]
["bitfinex","SOLUSD",1718546469524,0.17,145.77,145.73,25.389]
["bitfinex","SOLUSD",1718546469693,0.34,145.77,145.73,25.389]
["bitfinex","SOLUSD",1718546469893,0.34,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718546470094,0.34,145.76,145.72,7.617]
["bitfinex","SOLUSD",1718546470095,0.34,145.75,145.72,7.617]
["bitfinex","SOLUSD",1718546470395,0.34,145.74,145.72,2.5389]
["bitfinex","SOLUSD",1718546470623,0.34,145.74,145.72,7.617]
["bitfinex","SOLUSD",1718546470993,0.34,145.74,145.72,2.5389]
["bitfinex","SOLUSD",1718546471194,0.34,145.74,145.72,7.6171]
["bitfinex","SOLUSD",1718546471500,0.34,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718546471699,0.51,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718546471897,0.34,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718546472099,0.34,145.74,145.67,15.722]
["bitfinex","SOLUSD",1718546472422,0.34,145.74,145.72,2.5391]
["bitfinex","SOLUSD",1718546472423,0.34,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718546472607,0.51,145.74,145.72,25.3902]
["bitfinex","SOLUSD",1718546472807,0.34,145.74,145.73,7.6167]
["bitfinex","SOLUSD",1718546473439,0.34,145.74,145.72,25.3901]
["bitfinex","SOLUSD",1718546473726,0.34,145.74,145.72,7.6169]
["bitfinex","SOLUSD",1718546473896,0.34,145.74,145.73,2.5389]
["bitfinex","SOLUSD",1718546474501,0.34,145.74,145.73,7.6167]
["bitfinex","SOLUSD",1718546474705,0.34,145.74,145.73,15.2335]
["bitfinex","SOLUSD",1718546474894,0.34,145.74,145.73,7.6167]
["bitfinex","SOLUSD",1718546475298,16.1063,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718546475503,0.68,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718546476213,0.68,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718546476804,0.68,145.76,145.73,7.6164]
["bitfinex","SOLUSD",1718546477211,0.68,145.76,145.73,2.5388]
["bitfinex","SOLUSD",1718546478423,0.68,145.76,145.67,36.332]
["bitfinex","SOLUSD",1718546478424,2.5386,145.75,145.71,2.5392]
["bitfinex","SOLUSD",1718546478600,0.51,145.74,145.71,2.5392]
["bitfinex","SOLUSD",1718546479196,0.51,145.74,145.71,7.6177]
["bitfinex","SOLUSD",1718546479719,0.51,145.74,145.71,15.2355]
["bitfinex","SOLUSD",1718546480223,0.51,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718546481010,0.51,145.74,145.71,22.8534]
["bitfinex","SOLUSD",1718546481206,0.51,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718546481407,0.17,145.73,145.72,2.539]
["bitfinex","SOLUSD",1718546481615,0.17,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718546482128,0.17,145.73,145.71,7.6177]
["bitfinex","SOLUSD",1718546482308,0.17,145.73,145.7,17.7757]
["bitfinex","SOLUSD",1718546482309,0.17,145.73,145.7,25.3937]
["bitfinex","SOLUSD",1718546482509,0.17,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718546482931,0.17,145.73,145.71,7.6177]
["bitfinex","SOLUSD",1718546483137,0.17,145.73,145.7,22.8544]
["bitfinex","SOLUSD",1718546483631,0.17,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718546484004,0.17,145.73,145.7,25.3937]
["bitfinex","SOLUSD",1718546484207,0.17,145.73,145.7,15.2363]
["bitfinex","SOLUSD",1718546484409,0.17,145.73,145.7,12.697]
["bitfinex","SOLUSD",1718546484632,0.17,145.73,145.7,22.8548]
["bitfinex","SOLUSD",1718546484935,0.17,145.73,145.71,2.5392]
["bitfinex","SOLUSD",1718546486939,0.17,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718546487113,0.17,145.73,145.69,7.6187]
["bitfinex","SOLUSD",1718546487310,2.709,145.73,145.68,22.8571]
["bitfinex","SOLUSD",1718546487618,0.17,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546487933,0.17,145.71,145.68,7.6192]
["bitfinex","SOLUSD",1718546488435,0.17,145.71,145.67,2.5399]
["bitfinex","SOLUSD",1718546488740,0.17,145.71,145.68,2.5398]
["bitfinex","SOLUSD",1718546489437,5.72,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718546489637,6.23,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718546490340,6.23,145.69,145.67,7.6196]
["bitfinex","SOLUSD",1718546490341,0.17,145.68,145.67,7.6196]
["bitfinex","SOLUSD",1718546490537,6.23,145.68,145.67,7.6196]
["bitfinex","SOLUSD",1718546491308,6.23,145.68,145.67,2.5398]
["bitfinex","SOLUSD",1718546491923,6.23,145.68,145.65,12.7014]
["bitfinex","SOLUSD",1718546492131,0.68,145.68,145.66,15.2405]
["bitfinex","SOLUSD",1718546492327,0.68,145.68,145.67,2.5399]
["bitfinex","SOLUSD",1718546492543,6.23,145.68,145.67,2.5399]
["bitfinex","SOLUSD",1718546492715,6.23,145.68,145.66,7.6203]
["bitfinex","SOLUSD",1718546493047,6.23,145.68,145.66,2.54]
["bitfinex","SOLUSD",1718546493542,5.55,145.67,145.66,2.54]
["bitfinex","SOLUSD",1718546493948,5.55,145.67,145.65,25.4022]
["bitfinex","SOLUSD",1718546494125,0.68,145.68,145.66,2.5401]
["bitfinex","SOLUSD",1718546494330,5.55,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718546494529,5.55,145.67,145.65,25.4022]
["bitfinex","SOLUSD",1718546494740,5.55,145.66,145.65,25.4023]
["bitfinex","SOLUSD",1718546495659,0.68,145.68,145.66,22.8611]
["bitfinex","SOLUSD",1718546495845,5.55,145.67,145.66,2.54]
["bitfinex","SOLUSD",1718546496023,5.89,145.67,145.65,25.4021]
["bitfinex","SOLUSD",1718546496222,5.55,145.66,145.65,17.7815]
["bitfinex","SOLUSD",1718546496532,5.55,145.66,145.65,25.4025]
["bitfinex","SOLUSD",1718546497739,5.55,145.66,145.64,7.6212]
["bitfinex","SOLUSD",1718546497953,5.72,145.65,145.64,15.2427]
["bitfinex","SOLUSD",1718546498326,5.55,145.65,145.64,25.4047]
["bitfinex","SOLUSD",1718546498934,5.89,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718546499131,5.89,145.65,145.64,7.6214]
["bitfinex","SOLUSD",1718546500156,5.89,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718546500377,5.89,145.65,145.64,7.6214]
["bitfinex","SOLUSD",1718546500555,6.06,145.65,145.64,2.5405]
["bitfinex","SOLUSD",1718546500765,6.06,145.65,145.63,25.4062]
["bitfinex","SOLUSD",1718546501055,6.23,145.64,145.58,22.1796]
["bitfinex","SOLUSD",1718546501250,5.55,145.62,145.58,22.1796]
["bitfinex","SOLUSD",1718546501453,0.68,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718546501661,6.23,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718546502326,6.23,145.64,145.62,2.5407]
["bitfinex","SOLUSD",1718546502520,5.72,145.63,145.62,2.5407]
["bitfinex","SOLUSD",1718546502760,6.23,145.63,145.62,2.5407]
["bitfinex","SOLUSD",1718546502934,6.23,145.63,145.62,7.6224]
["bitfinex","SOLUSD",1718546503136,0.17,145.62,145.58,16.0274]
["bitfinex","SOLUSD",1718546503363,0.68,145.62,145.6,2.541]
["bitfinex","SOLUSD",1718546503534,5.55,145.61,145.6,2.541]
["bitfinex","SOLUSD",1718546503738,5.89,145.61,145.6,2.541]
["bitfinex","SOLUSD",1718546504558,5.89,145.61,145.6,7.6234]
["bitfinex","SOLUSD",1718546504857,5.89,145.61,145.6,25.4118]
["bitfinex","SOLUSD",1718546505474,5.89,145.61,145.6,7.6234]
["bitfinex","SOLUSD",1718546505975,5.89,145.61,145.6,15.247]
["bitfinex","SOLUSD",1718546506868,5.89,145.61,145.6,25.4118]
["bitfinex","SOLUSD",1718546508074,105.0805,145.66,145.61,15.246]
["bitfinex","SOLUSD",1718546508259,5.55,145.62,145.61,15.2458]
["bitfinex","SOLUSD",1718546508464,0.17,145.65,145.62,7.6224]
["bitfinex","SOLUSD",1718546508638,5.55,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718546508843,5.72,145.63,145.62,2.5408]
["bitfinex","SOLUSD",1718546509043,5.55,145.64,145.57,20.61]
["bitfinex","SOLUSD",1718546509258,5.55,145.64,145.63,15.2439]
["bitfinex","SOLUSD",1718546509455,129.1915,145.68,145.63,7.6219]
["bitfinex","SOLUSD",1718546509661,5.55,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718546509864,5.55,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718546510166,5.55,145.64,145.62,25.4071]
["bitfinex","SOLUSD",1718546510374,0.17,145.66,145.62,22.8664]
["bitfinex","SOLUSD",1718546510674,5.55,145.64,145.63,7.6219]
["bitfinex","SOLUSD",1718546511167,5.55,145.66,145.65,25.4025]
["bitfinex","SOLUSD",1718546511340,5.55,145.67,145.66,7.6204]
["bitfinex","SOLUSD",1718546511534,5.55,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718546512070,5.55,145.67,145.65,25.4021]
["bitfinex","SOLUSD",1718546512487,5.55,145.67,145.65,7.6205]
["bitfinex","SOLUSD",1718546512657,5.55,145.67,145.64,17.7829]
["bitfinex","SOLUSD",1718546512979,5.55,145.67,145.64,7.6213]
["bitfinex","SOLUSD",1718546513282,5.55,145.67,145.64,15.2428]
["bitfinex","SOLUSD",1718546513481,5.55,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718546513658,5.55,145.66,145.64,25.4047]
["bitfinex","SOLUSD",1718546514877,5.55,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718546515065,5.55,145.66,145.64,25.4048]
["bitfinex","SOLUSD",1718546515263,0.34,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718546515472,5.55,145.67,145.65,5.0805]
["bitfinex","SOLUSD",1718546515671,5.55,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718546516455,0.34,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718546516456,5.55,145.66,145.65,2.5402]
["bitfinex","SOLUSD",1718546516656,5.55,145.66,145.65,7.6208]
["bitfinex","SOLUSD",1718546517187,5.55,145.66,145.65,15.2418]
["bitfinex","SOLUSD",1718546517556,5.55,145.66,145.65,25.4031]
["bitfinex","SOLUSD",1718546521916,0.34,145.68,145.67,2.5399]
["bitfinex","SOLUSD",1718546522193,0.17,145.68,145.67,25.3996]
["bitfinex","SOLUSD",1718546523267,0.17,145.71,145.68,7.6194]
["bitfinex","SOLUSD",1718546523590,9.68870697,145.74,145.7,2.5393]
["bitfinex","SOLUSD",1718546523880,5.55,145.71,145.7,7.6182]
["bitfinex","SOLUSD",1718546524094,5.55,145.71,145.7,2.5393]
["bitfinex","SOLUSD",1718546524461,5.55,145.71,145.69,25.3951]
["bitfinex","SOLUSD",1718546525087,5.55,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546525310,22.2,145.74,145.7,15.2366]
["bitfinex","SOLUSD",1718546525582,255.1,145.76,145.73,7.6167]
["bitfinex","SOLUSD",1718546525788,16.0002,145.78,145.74,5.0774]
["bitfinex","SOLUSD",1718546526086,16.0002,145.78,145.74,2.5387]
["bitfinex","SOLUSD",1718546526087,5.55,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546526782,18.5383,145.78,145.74,2.5387]
["bitfinex","SOLUSD",1718546526783,16.0002,145.78,145.75,7.6156]
["bitfinex","SOLUSD",1718546526974,388.8622,145.82,145.74,7.6161]
["bitfinex","SOLUSD",1718546527167,5.55,145.78,145.77,25.382]
["bitfinex","SOLUSD",1718546527492,2.5373,145.82,145.78,7.6139]
["bitfinex","SOLUSD",1718546527786,5.55,145.79,145.78,7.6139]
["bitfinex","SOLUSD",1718546528296,12.686,145.83,145.78,7.6139]
["bitfinex","SOLUSD",1718546528470,15.2232,145.83,145.78,7.6138]
["bitfinex","SOLUSD",1718546528668,5.55,145.79,145.78,7.6138]
["bitfinex","SOLUSD",1718546528868,5.55,145.79,145.78,15.228]
["bitfinex","SOLUSD",1718546529683,2.5373,145.82,145.78,7.6138]
["bitfinex","SOLUSD",1718546529856,12.686,145.83,145.78,7.6138]
["bitfinex","SOLUSD",1718546529857,5.55,145.79,145.78,7.6138]
["bitfinex","SOLUSD",1718546530057,0.17,145.82,145.79,7.6135]
["bitfinex","SOLUSD",1718546530260,16.8655563,145.85,145.81,2.5374]
["bitfinex","SOLUSD",1718546530469,5.55,145.82,145.81,2.5374]
["bitfinex","SOLUSD",1718546530669,5.55,145.82,145.81,7.6124]
["bitfinex","SOLUSD",1718546530883,19.4024563,145.85,145.81,2.5374]
["bitfinex","SOLUSD",1718546531088,5.55,145.82,145.81,2.5374]
["bitfinex","SOLUSD",1718546531261,5.55,145.82,145.8,7.6128]
["bitfinex","SOLUSD",1718546531462,5.55,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718546531661,5.55,145.82,145.8,7.6129]
["bitfinex","SOLUSD",1718546531892,16.8655563,145.85,145.81,17.7627]
["bitfinex","SOLUSD",1718546532098,5.55,145.82,145.81,2.5374]
["bitfinex","SOLUSD",1718546532585,5.55,145.82,145.8,25.3762]
["bitfinex","SOLUSD",1718546532970,5.55,145.82,145.8,7.6127]
["bitfinex","SOLUSD",1718546533394,5.55,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718546533771,5.55,145.82,145.8,25.3766]
["bitfinex","SOLUSD",1718546533984,5.55,145.81,145.79,25.3781]
["bitfinex","SOLUSD",1718546534185,5.55,145.8,145.78,2.5379]
["bitfinex","SOLUSD",1718546534504,5.55,145.79,145.77,17.7673]
["bitfinex","SOLUSD",1718546534796,5.55,145.79,145.78,7.6139]
["bitfinex","SOLUSD",1718546535095,5.55,145.79,145.78,15.2281]
["bitfinex","SOLUSD",1718546535308,5.55,145.79,145.78,25.3803]
["bitfinex","SOLUSD",1718546535898,5.55,145.81,145.8,15.2259]
["bitfinex","SOLUSD",1718546536104,0.17,145.83,145.82,7.6118]
["bitfinex","SOLUSD",1718546536105,5.55,145.83,145.82,7.6118]
["bitfinex","SOLUSD",1718546536396,0.8653563,145.85,145.82,7.6118]
["bitfinex","SOLUSD",1718546536397,0.8653563,145.85,145.82,15.2239]
["bitfinex","SOLUSD",1718546536571,5.55,145.83,145.82,15.2239]
["bitfinex","SOLUSD",1718546536765,5.55,145.83,145.81,2.5374]
["bitfinex","SOLUSD",1718546537077,5.55,145.82,145.81,2.5374]
["bitfinex","SOLUSD",1718546537275,5.55,145.82,145.8,25.3763]
["bitfinex","SOLUSD",1718546537581,5.55,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718546538184,5.55,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718546538365,5.72,145.81,145.8,2.5376]
["bitfinex","SOLUSD",1718546538567,5.72,145.81,145.79,25.378]
["bitfinex","SOLUSD",1718546538795,5.55,145.8,145.79,25.3781]
["bitfinex","SOLUSD",1718546539094,5.55,145.8,145.79,25.3783]
["bitfinex","SOLUSD",1718546539467,5.72,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718546539891,0.17,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718546540097,5.72,145.81,145.8,7.6131]
["bitfinex","SOLUSD",1718546540669,5.72,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718546540888,5.89,145.81,145.79,5.0755]
["bitfinex","SOLUSD",1718546541097,5.89,145.81,145.76,15.7139]
["bitfinex","SOLUSD",1718546541098,5.89,145.8,145.77,22.8434]
["bitfinex","SOLUSD",1718546541394,5.89,145.8,145.77,25.3814]
["bitfinex","SOLUSD",1718546541395,5.55,145.78,145.77,25.3814]
["bitfinex","SOLUSD",1718546541569,5.55,145.78,145.77,15.229]
["bitfinex","SOLUSD",1718546541766,5.55,145.78,145.77,7.6143]
["bitfinex","SOLUSD",1718546542080,6.06,145.78,145.76,7.615]
["bitfinex","SOLUSD",1718546542275,0.17,145.77,145.75,17.769]
["bitfinex","SOLUSD",1718546542493,0.68,145.77,145.75,17.769]
["bitfinex","SOLUSD",1718546542701,0.68,145.77,145.75,7.6154]
["bitfinex","SOLUSD",1718546543076,5.55,145.76,145.75,25.3854]
["bitfinex","SOLUSD",1718546543400,5.72,145.76,145.75,25.3854]
["bitfinex","SOLUSD",1718546543604,6.06,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718546543767,6.23,145.76,145.75,2.5385]
["bitfinex","SOLUSD",1718546545197,24.54371302,146.1,145.77,2.5382]
["bitfinex","SOLUSD",1718546545198,5.55,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546545495,5.55,145.78,145.77,7.6146]
["bitfinex","SOLUSD",1718546545891,5.55,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546546398,6.06,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546546697,5.55,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546546897,5.55,145.78,145.77,25.3822]
["bitfinex","SOLUSD",1718546547778,0.17,145.8,145.78,2.538]
["bitfinex","SOLUSD",1718546548076,5.55,145.79,145.78,2.538]
["bitfinex","SOLUSD",1718546549279,5.55,145.79,145.77,25.382]
["bitfinex","SOLUSD",1718546549602,5.55,145.79,145.78,7.614]
["bitfinex","SOLUSD",1718546549988,5.55,145.79,145.78,2.5379]
["bitfinex","SOLUSD",1718546550401,5.55,145.79,145.77,2.5382]
["bitfinex","SOLUSD",1718546550591,5.55,145.78,145.77,2.5382]
["bitfinex","SOLUSD",1718546551487,5.55,145.78,145.77,7.6146]
["bitfinex","SOLUSD",1718546551685,5.55,145.78,145.76,17.7682]
["bitfinex","SOLUSD",1718546551686,5.55,145.78,145.76,2.5383]
["bitfinex","SOLUSD",1718546552003,5.55,145.77,145.76,2.5383]
["bitfinex","SOLUSD",1718546552211,5.55,145.77,145.76,15.2303]
["bitfinex","SOLUSD",1718546552695,5.55,145.77,145.76,7.6151]
["bitfinex","SOLUSD",1718546553109,5.72,145.77,145.75,25.3847]
["bitfinex","SOLUSD",1718546553285,5.55,145.76,145.75,7.6154]
["bitfinex","SOLUSD",1718546553599,5.55,145.76,145.75,15.2311]
["bitfinex","SOLUSD",1718546554277,5.55,145.76,145.75,25.3854]
["bitfinex","SOLUSD",1718546555400,5.55,145.76,145.75,7.6154]
["bitfinex","SOLUSD",1718546556599,5.55,145.76,145.75,15.2311]
["bitfinex","SOLUSD",1718546557011,5.55,145.76,145.75,7.6154]
["bitfinex","SOLUSD",1718546557779,5.72,145.76,145.75,25.3854]
["bitfinex","SOLUSD",1718546558086,6.23,145.76,145.75,7.6155]
["bitfinex","SOLUSD",1718546560195,6.23,145.76,145.75,25.3855]
["bitfinex","SOLUSD",1718546560901,6.23,145.76,145.75,7.6155]
["bitfinex","SOLUSD",1718546561892,6.23,145.76,145.75,2.5384]
["bitfinex","SOLUSD",1718546563784,6.23,145.76,145.75,7.6155]
["bitfinex","SOLUSD",1718546563985,0.17,145.75,145.73,15.2331]
["bitfinex","SOLUSD",1718546564291,5.55,145.74,145.73,25.3889]
["bitfinex","SOLUSD",1718546565990,0.17,145.75,145.73,22.8502]
["bitfinex","SOLUSD",1718546566194,0.68,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546566394,6.23,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546566593,6.23,145.75,145.74,7.6162]
["bitfinex","SOLUSD",1718546566894,6.23,145.75,145.73,22.8502]
["bitfinex","SOLUSD",1718546567114,0.68,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546567298,6.23,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546567492,6.23,145.75,145.73,22.8502]
["bitfinex","SOLUSD",1718546567833,0.68,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546567992,6.23,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546569006,6.23,145.75,145.69,16.3506]
["bitfinex","SOLUSD",1718546569210,0.68,145.75,145.72,2.5391]
["bitfinex","SOLUSD",1718546569421,5.55,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718546569722,5.89,145.73,145.72,5.0782]
["bitfinex","SOLUSD",1718546569922,5.89,145.73,145.72,25.391]
["bitfinex","SOLUSD",1718546570907,5.89,145.73,145.72,7.6173]
["bitfinex","SOLUSD",1718546571320,5.89,145.73,145.72,15.2346]
["bitfinex","SOLUSD",1718546571525,0.17,145.72,145.71,2.5392]
["bitfinex","SOLUSD",1718546571728,6.23,145.72,145.7,2.5394]
["bitfinex","SOLUSD",1718546572027,5.55,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546573741,0.68,145.72,145.7,15.2366]
["bitfinex","SOLUSD",1718546574540,0.68,145.72,145.7,7.6183]
["bitfinex","SOLUSD",1718546575139,0.68,145.72,145.69,25.3951]
["bitfinex","SOLUSD",1718546575307,5.55,145.7,145.68,2.5397]
["bitfinex","SOLUSD",1718546575505,6.23,145.69,145.68,15.2387]
["bitfinex","SOLUSD",1718546575727,5.89,145.69,145.68,25.3979]
["bitfinex","SOLUSD",1718546576030,5.55,145.69,145.68,25.3979]
["bitfinex","SOLUSD",1718546577328,5.72,145.69,145.67,7.6197]
["bitfinex","SOLUSD",1718546577537,5.89,145.68,145.67,7.6197]
["bitfinex","SOLUSD",1718546577716,5.89,145.68,145.66,25.3999]
["bitfinex","SOLUSD",1718546577905,5.55,145.67,145.62,15.9673]
["bitfinex","SOLUSD",1718546578110,0.34,145.68,145.66,2.5401]
["bitfinex","SOLUSD",1718546578305,5.55,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718546578609,5.72,145.67,145.66,2.5401]
["bitfinex","SOLUSD",1718546578808,5.72,145.67,145.66,15.2408]
["bitfinex","SOLUSD",1718546579329,5.72,145.67,145.66,7.6204]
["bitfinex","SOLUSD",1718546579520,5.72,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546579924,5.72,145.67,145.66,17.781]
["bitfinex","SOLUSD",1718546580118,5.72,145.67,145.66,7.6204]
["bitfinex","SOLUSD",1718546580323,0.17,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546580640,5.72,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546581312,0.17,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546581518,5.72,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546581707,5.72,145.67,145.66,7.6204]
["bitfinex","SOLUSD",1718546581909,5.72,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546582108,5.55,145.67,145.66,25.4014]
["bitfinex","SOLUSD",1718546582336,37.5298,145.73,145.68,5.0794]
["bitfinex","SOLUSD",1718546582510,22.2961,145.73,145.68,22.858]
["bitfinex","SOLUSD",1718546582708,22.2,145.74,145.7,2.5393]
["bitfinex","SOLUSD",1718546582967,22.2,145.74,145.71,7.6176]
["bitfinex","SOLUSD",1718546583156,5.55,145.72,145.71,7.6176]
["bitfinex","SOLUSD",1718546583442,5.55,145.72,145.71,2.5391]
["bitfinex","SOLUSD",1718546583633,5.55,145.72,145.7,25.3933]
["bitfinex","SOLUSD",1718546583834,5.55,145.71,145.7,25.3933]
["bitfinex","SOLUSD",1718546584144,5.55,145.71,145.7,7.618]
["bitfinex","SOLUSD",1718546585816,7.6158,145.75,145.7,7.618]
["bitfinex","SOLUSD",1718546586030,0.68,145.74,145.7,7.618]
["bitfinex","SOLUSD",1718546586219,5.55,145.71,145.7,7.618]
["bitfinex","SOLUSD",1718546586424,5.55,145.71,145.7,2.5393]
["bitfinex","SOLUSD",1718546586624,5.55,145.71,145.69,25.3952]
["bitfinex","SOLUSD",1718546586833,5.55,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546587840,5.55,145.71,145.7,7.6183]
["bitfinex","SOLUSD",1718546588038,0.68,145.74,145.7,7.6183]
["bitfinex","SOLUSD",1718546588232,0.68,145.74,145.7,22.855]
["bitfinex","SOLUSD",1718546588539,5.55,145.72,145.71,2.5392]
["bitfinex","SOLUSD",1718546589048,5.55,145.72,145.71,7.6177]
["bitfinex","SOLUSD",1718546589248,7.1415175,145.77,145.74,2.5386]
["bitfinex","SOLUSD",1718546589545,5.55,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718546589749,5.55,145.74,145.72,7.6169]
["bitfinex","SOLUSD",1718546589926,5.55,145.74,145.72,2.5389]
["bitfinex","SOLUSD",1718546590348,5.55,145.74,145.72,7.6171]
["bitfinex","SOLUSD",1718546592250,6.06,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718546592454,5.55,145.71,145.7,2.5394]
["bitfinex","SOLUSD",1718546592963,5.55,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718546593129,5.55,145.7,145.69,7.6187]
["bitfinex","SOLUSD",1718546593632,0.68,145.73,145.69,7.6187]
["bitfinex","SOLUSD",1718546593633,0.68,145.73,145.7,2.5393]
["bitfinex","SOLUSD",1718546594043,0.68,145.73,145.69,25.3954]
["bitfinex","SOLUSD",1718546594768,0.68,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718546595183,0.68,145.73,145.69,25.3955]
["bitfinex","SOLUSD",1718546595360,0.68,145.73,145.7,2.5394]
["bitfinex","SOLUSD",1718546598293,5.55,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718546598479,5.55,145.7,145.68,25.3971]
["bitfinex","SOLUSD",1718546598658,8.2968,145.73,145.68,25.3971]
["bitfinex","SOLUSD",1718546598659,5.55,145.69,145.68,25.3971]
["bitfinex","SOLUSD",1718546599085,5.55,145.69,145.68,25.3978]
["bitfinex","SOLUSD",1718546600488,5.55,145.69,145.66,10.1605]
["bitfinex","SOLUSD",1718546600789,0.17,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718546600962,0.17,145.68,145.65,2.5402]
["bitfinex","SOLUSD",1718546601159,0.17,145.68,145.64,17.7828]
["bitfinex","SOLUSD",1718546601160,5.55,145.66,145.63,5.0813]
["bitfinex","SOLUSD",1718546601357,0.17,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718546601561,5.55,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718546601794,0.68,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718546602276,0.68,145.66,145.64,7.6214]
["bitfinex","SOLUSD",1718546602585,0.68,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718546603996,0.68,145.66,145.64,15.2427]
["bitfinex","SOLUSD",1718546604670,0.68,145.66,145.64,7.6213]
["bitfinex","SOLUSD",1718546605517,5.55,145.65,145.64,25.4047]
["bitfinex","SOLUSD",1718546605861,122.8541,145.71,145.59,42.7754]
["bitfinex","SOLUSD",1718546605862,2.5393,145.71,145.67,2.5399]
["bitfinex","SOLUSD",1718546606185,22.8525,145.72,145.67,7.6198]
["bitfinex","SOLUSD",1718546606186,5.55,145.68,145.67,7.6198]
["bitfinex","SOLUSD",1718546606386,5.55,145.68,145.67,2.5399]
["bitfinex","SOLUSD",1718546606585,5.55,145.68,145.66,2.5401]
["bitfinex","SOLUSD",1718546606889,5.55,145.67,145.65,25.4025]
["bitfinex","SOLUSD",1718546607096,5.55,145.66,145.65,25.4025]
["bitfinex","SOLUSD",1718546607285,5.89,145.66,145.65,25.4025]
["bitfinex","SOLUSD",1718546607498,5.89,145.66,145.65,7.6207]
["bitfinex","SOLUSD",1718546607794,0.17,145.65,145.62,15.2446]
["bitfinex","SOLUSD",1718546608009,0.68,145.65,145.63,2.5405]
["bitfinex","SOLUSD",1718546608168,5.55,145.64,145.63,2.5405]
["bitfinex","SOLUSD",1718546608678,5.89,145.64,145.63,15.2438]
["bitfinex","SOLUSD",1718546609063,0.17,145.68,145.64,12.7025]
["bitfinex","SOLUSD",1718546609316,5.55,145.65,145.64,25.4048]
["bitfinex","SOLUSD",1718546609679,5.55,145.65,145.63,22.8652]
["bitfinex","SOLUSD",1718546609884,5.55,145.65,145.63,7.6216]
["bitfinex","SOLUSD",1718546610086,5.55,145.64,145.63,7.6216]
["bitfinex","SOLUSD",1718546610790,5.55,145.64,145.63,25.4063]
["bitfinex","SOLUSD",1718546612010,5.72,145.64,145.63,2.5405]
["bitfinex","SOLUSD",1718546612189,5.89,145.64,145.63,2.5405]
["bitfinex","SOLUSD",1718546614315,5.89,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718546614912,5.89,145.64,145.63,25.4065]
["bitfinex","SOLUSD",1718546615133,5.89,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718546615299,5.89,145.64,145.63,2.5405]
["bitfinex","SOLUSD",1718546616992,5.89,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718546617508,5.89,145.64,145.63,15.2438]
["bitfinex","SOLUSD",1718546618191,5.89,145.64,145.63,7.6218]
["bitfinex","SOLUSD",1718546618597,6.06,145.64,145.62,25.4074]
["bitfinex","SOLUSD",1718546618812,5.55,145.63,145.62,25.4074]
["bitfinex","SOLUSD",1718546627317,0.34,145.64,145.63,2.5406]
["bitfinex","SOLUSD",1718546627515,22.8555,145.7,145.65,7.6207]
["bitfinex","SOLUSD",1718546627720,5.55,145.66,145.63,22.8655]
["bitfinex","SOLUSD",1718546627901,2.5398,145.68,145.64,2.5404]
["bitfinex","SOLUSD",1718546628104,5.55,145.65,145.64,25.4049]
["bitfinex","SOLUSD",1718546628322,5.55,145.66,145.65,15.2417]
["bitfinex","SOLUSD",1718546629130,5.55,145.66,145.65,7.6208]
["bitfinex","SOLUSD",1718546629512,5.89,145.66,145.65,7.6208]
["bitfinex","SOLUSD",1718546629728,5.89,145.66,145.65,2.5402]
["bitfinex","SOLUSD",1718546630031,29.9907152,145.71,145.66,2.54]
["bitfinex","SOLUSD",1718546630202,5.55,145.68,145.66,7.6201]
["bitfinex","SOLUSD",1718546630401,5.55,145.68,145.66,15.2405]
["bitfinex","SOLUSD",1718546630597,5.55,145.68,145.66,12.7005]
["bitfinex","SOLUSD",1718546630831,5.55,145.68,145.66,15.2405]
["bitfinex","SOLUSD",1718546631015,5.55,145.68,145.66,7.6201]
["bitfinex","SOLUSD",1718546631417,5.55,145.67,145.66,7.6201]
["bitfinex","SOLUSD",1718546631811,5.55,145.68,145.67,2.5399]
["bitfinex","SOLUSD",1718546632140,5.55,145.68,145.65,10.1611]
["bitfinex","SOLUSD",1718546632311,5.55,145.67,145.66,7.6202]
["bitfinex","SOLUSD",1718546632633,5.55,145.67,145.66,2.54]
["bitfinex","SOLUSD",1718546633606,5.55,145.67,145.65,2.5402]
["bitfinex","SOLUSD",1718546633810,5.55,145.66,145.64,2.5404]
["bitfinex","SOLUSD",1718546634120,5.55,145.65,145.64,7.6213]
["bitfinex","SOLUSD",1718546634643,5.55,145.65,145.64,15.2428]
["bitfinex","SOLUSD",1718546635324,5.55,145.65,145.64,25.4048]
["bitfinex","SOLUSD",1718546635933,0.68,145.68,145.65,2.5403]
["bitfinex","SOLUSD",1718546636134,5.55,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718546636421,5.72,145.66,145.65,7.6209]
["bitfinex","SOLUSD",1718546636724,5.72,145.66,145.65,2.5403]
["bitfinex","SOLUSD",1718546636932,5.89,145.66,145.64,25.4046]
["bitfinex","SOLUSD",1718546637133,5.72,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718546637334,6.06,145.65,145.64,7.6214]
["bitfinex","SOLUSD",1718546637629,5.89,145.65,145.64,2.5404]
["bitfinex","SOLUSD",1718546638829,5.89,145.65,145.64,7.6214]
["bitfinex","SOLUSD",1718546639442,5.89,145.65,145.64,15.2429]
["bitfinex","SOLUSD",1718546640042,5.89,145.65,145.64,25.4049]
["bitfinex","SOLUSD",1718546640941,5.55,145.65,145.64,25.4049]
["bitfinex","SOLUSD",1718546641239,125.3955,145.7,145.59,37.2254]
["bitfinex","SOLUSD",1718546641240,5.55,145.66,145.61,20.61]
["bitfinex","SOLUSD",1718546641536,2.7093,145.71,145.67,7.6197]
["bitfinex","SOLUSD",1718546641745,5.55,145.68,145.67,15.2396]
["bitfinex","SOLUSD",1718546641939,6.06,145.68,145.67,25.3995]
["bitfinex","SOLUSD",1718546642641,6.06,145.68,145.67,15.2396]
["bitfinex","SOLUSD",1718546643029,6.06,145.68,145.67,7.6197]
["bitfinex","SOLUSD",1718546643233,6.06,145.68,145.67,2.5398]
["bitfinex","SOLUSD",1718546643541,5.55,145.68,145.67,2.5398]
["bitfinex","SOLUSD",1718546643740,2.5392,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718546643741,0.17,145.71,145.68,2.5397]
["bitfinex","SOLUSD",1718546643947,5.55,145.69,145.68,2.5398]
["bitfinex","SOLUSD",1718546644128,15.9894,145.72,145.69,10.1582]
["bitfinex","SOLUSD",1718546644332,7.12879694,145.74,145.7,2.5393]
["bitfinex","SOLUSD",1718546644639,7.12879694,145.74,145.69,2.5395]
["bitfinex","SOLUSD",1718546644640,5.55,145.71,145.69,2.5395]
["bitfinex","SOLUSD",1718546644844,5.55,145.71,145.64,36.2067]
["bitfinex","SOLUSD",1718546644845,5.55,145.7,145.68,5.0794]
["bitfinex","SOLUSD",1718546645046,5.55,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546645229,5.55,145.7,145.69,7.6188]
["bitfinex","SOLUSD",1718546645431,5.55,145.7,145.69,2.5396]
["bitfinex","SOLUSD",1718546645745,5.55,145.7,145.69,25.3962]
["bitfinex","SOLUSD",1718546646327,5.55,145.71,145.7,25.3943]
["bitfinex","SOLUSD",1718546646529,5.55,145.72,145.71,15.2353]
["bitfinex","SOLUSD",1718546646714,0.2940492,145.76,145.73,2.5389]
["bitfinex","SOLUSD",1718546646918,0.2940492,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718546647138,5.55,145.75,145.73,22.8497]
["bitfinex","SOLUSD",1718546647344,5.55,145.74,145.73,7.6165]
["bitfinex","SOLUSD",1718546647540,0.2940492,145.76,145.72,22.8512]
["bitfinex","SOLUSD",1718546647747,0.2940492,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718546647951,5.55,145.75,145.74,2.5386]
["bitfinex","SOLUSD",1718546649052,0.2940492,145.76,145.7,5.55]
["bitfinex","SOLUSD",1718546649258,5.8440492,145.76,145.74,5.0773]
["bitfinex","SOLUSD",1718546649418,5.8440492,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718546649822,5.8440492,145.76,145.74,2.5386]
["bitfinex","SOLUSD",1718546650563,5.55,145.75,145.74,2.5386]
["bitfinex","SOLUSD",1718546651250,5.55,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546651545,0.2940492,145.76,145.74,2.5387]
["bitfinex","SOLUSD",1718546651847,5.55,145.75,145.74,2.5387]
["bitfinex","SOLUSD",1718546652724,5.55,145.75,145.73,2.5388]
["bitfinex","SOLUSD",1718546653039,5.72,145.74,145.72,2.539]
["bitfinex","SOLUSD",1718546653246,5.55,145.73,145.72,2.539]
["bitfinex","SOLUSD",1718546653448,5.55,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718546653946,5.55,145.73,145.71,22.8532]
["bitfinex","SOLUSD",1718546654143,5.55,145.73,145.72,2.5391]
["bitfinex","SOLUSD",1718546654317,5.55,145.73,145.72,25.391]
["bitfinex","SOLUSD",1718546654840,5.55,145.73,145.71,5.0783]
["bitfinex","SOLUSD",1718546655029,5.55,145.72,145.71,15.2353]
["bitfinex","SOLUSD",1718546655234,0.17,145.75,145.72,15.2345]
["bitfinex","SOLUSD",1718546655235,5.55,145.73,145.72,15.2345]
["bitfinex","SOLUSD",1718546655924,5.55,145.73,145.72,7.6172]
["bitfinex","SOLUSD",1718546658344,5.55,145.73,145.72,15.2345]
["bitfinex","SOLUSD",1718546658851,5.55,145.73,145.72,7.6172]
["bitfinex","SOLUSD",1718546659051,5.55,145.73,145.72,2.539]
["bitfinex","SOLUSD",1718546660532,5.55,145.73,145.72,7.6172]
["bitfinex","SOLUSD",1718546660850,5.55,145.73,145.72,25.3909]
["bitfinex","SOLUSD",1718546661539,0.2940492,145.76,145.69,41.7567]
["bitfinex","SOLUSD",1718546661740,0.2940492,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718546661949,0.2940492,145.76,145.75,17.7699]
["bitfinex","SOLUSD",1718546662256,5.8440492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546663129,5.8440492,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718546663545,0.2940492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546664053,0.2940492,145.76,145.75,70.3856]
["bitfinex","SOLUSD",1718546664832,0.2940492,145.76,145.75,91.8997]
["bitfinex","SOLUSD",1718546665250,0.2940492,145.76,145.75,86.3497]
["bitfinex","SOLUSD",1718546666653,0.2940492,145.76,145.75,70.3856]
["bitfinex","SOLUSD",1718546667364,5.8440492,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718546667539,5.8440492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546667859,0.2940492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546669164,0.2940492,145.76,145.75,70.3856]
["bitfinex","SOLUSD",1718546670060,0.2940492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546670575,0.2940492,145.76,145.75,70.3856]
["bitfinex","SOLUSD",1718546679990,0.2940492,145.76,145.74,22.8479]
["bitfinex","SOLUSD",1718546680150,0.2940492,145.76,145.74,15.2321]
["bitfinex","SOLUSD",1718546680346,0.2940492,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718546680585,0.2940492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546681361,0.2940492,145.76,145.75,70.3856]
["bitfinex","SOLUSD",1718546682270,0.2940492,145.76,145.75,7.6156]
["bitfinex","SOLUSD",1718546682473,0.2940492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546683469,5.8440492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546685581,0.2940492,145.76,145.75,25.3856]
["bitfinex","SOLUSD",1718546686355,0.2940492,145.76,145.75,70.3856]
["bitfinex","SOLUSD",1718546692870,0.2940492,145.76,145.75,97.5661]
["bitfinex","SOLUSD",1718546693192,16.6317,145.84,145.75,97.5661]
["bitfinex","SOLUSD",1718546693193,16.6317,145.84,145.82,5.0747]
["bitfinex","SOLUSD",1718546693383,22.1817,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718546693587,5.55,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546693982,5.55,145.83,145.81,22.8368]
["bitfinex","SOLUSD",1718546693983,5.55,145.83,145.81,25.3741]
["bitfinex","SOLUSD",1718546694186,5.55,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546695202,5.55,145.83,145.81,25.3742]
["bitfinex","SOLUSD",1718546695515,5.55,145.83,145.75,51.5705]
["bitfinex","SOLUSD",1718546695516,5.55,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718546695801,5.55,145.82,145.8,7.613]
["bitfinex","SOLUSD",1718546697087,5.55,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718546698101,5.55,145.82,145.81,7.6125]
["bitfinex","SOLUSD",1718546699797,5.55,145.82,145.8,25.3767]
["bitfinex","SOLUSD",1718546699989,5.55,145.81,145.8,2.5376]
["bitfinex","SOLUSD",1718546700300,5.55,145.81,145.8,7.613]
["bitfinex","SOLUSD",1718546700901,5.55,145.81,145.8,25.3769]
["bitfinex","SOLUSD",1718546701483,5.55,145.81,145.8,2.5376]
["bitfinex","SOLUSD",1718546702382,5.55,145.81,145.8,7.613]
["bitfinex","SOLUSD",1718546702783,5.55,145.81,145.8,2.5376]
["bitfinex","SOLUSD",1718546703396,0.34,145.83,145.81,2.5375]
["bitfinex","SOLUSD",1718546703604,0.34,145.83,145.81,7.6124]
["bitfinex","SOLUSD",1718546703811,0.17,145.84,145.82,2.5373]
["bitfinex","SOLUSD",1718546704013,5.55,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546704194,5.55,145.83,145.81,25.3748]
["bitfinex","SOLUSD",1718546704391,5.55,145.82,145.8,22.8388]
["bitfinex","SOLUSD",1718546704710,5.55,145.81,145.8,25.3763]
["bitfinex","SOLUSD",1718546704884,0.68,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718546705209,5.72,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546705385,6.23,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546705586,0.34,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546705800,5.89,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546705995,5.55,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546706578,5.55,145.83,145.81,25.3745]
["bitfinex","SOLUSD",1718546706996,0.17,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718546707213,5.55,145.83,145.81,25.3745]
["bitfinex","SOLUSD",1718546707421,5.55,145.83,145.81,22.8371]
["bitfinex","SOLUSD",1718546707627,5.55,145.82,145.81,25.3745]
["bitfinex","SOLUSD",1718546707825,0.68,145.85,145.82,5.0746]
["bitfinex","SOLUSD",1718546708131,0.68,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718546708132,5.55,145.84,145.83,7.6114]
["bitfinex","SOLUSD",1718546708313,5.55,145.84,145.83,2.5371]
["bitfinex","SOLUSD",1718546708616,5.55,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718546709513,5.55,145.83,145.82,2.5372]
["bitfinex","SOLUSD",1718546709702,5.55,145.83,145.82,7.6119]
["bitfinex","SOLUSD",1718546710320,5.55,145.83,145.81,25.3742]
["bitfinex","SOLUSD",1718546711033,5.55,145.83,145.81,5.0748]
["bitfinex","SOLUSD",1718546711339,5.55,145.83,145.81,15.2248]
["bitfinex","SOLUSD",1718546713008,5.55,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546713687,5.55,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718546713893,5.55,145.85,145.84,2.5369]
["bitfinex","SOLUSD",1718546714089,16.0115,145.87,145.84,2.5369]
["bitfinex","SOLUSD",1718546714306,5.55,145.85,145.84,2.5369]
["bitfinex","SOLUSD",1718546714516,0.17,145.87,145.84,7.6109]
["bitfinex","SOLUSD",1718546714704,28.72769915,145.91,145.86,5.0731]
["bitfinex","SOLUSD",1718546714914,28.72769915,145.91,145.86,7.6096]
["bitfinex","SOLUSD",1718546714915,5.55,145.87,145.86,7.6096]
["bitfinex","SOLUSD",1718546715105,9.094,145.9,145.86,7.6096]
["bitfinex","SOLUSD",1718546715435,5.55,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718546715600,5.55,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718546715799,5.55,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718546716132,7.6081,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718546716445,5.55,145.88,145.85,52.6102]
["bitfinex","SOLUSD",1718546716594,5.55,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718546716795,5.0721,145.9,145.85,57.684]
["bitfinex","SOLUSD",1718546716996,7.6081,145.9,145.85,67.8313]
["bitfinex","SOLUSD",1718546717216,5.55,145.87,145.84,7.6106]
["bitfinex","SOLUSD",1718546717424,5.55,145.85,145.83,7.6113]
["bitfinex","SOLUSD",1718546718150,2.5365,145.87,145.82,2.5372]
["bitfinex","SOLUSD",1718546718151,12.6825,145.87,145.82,2.5372]
["bitfinex","SOLUSD",1718546718425,5.89,145.88,145.81,2.5375]
["bitfinex","SOLUSD",1718546718426,5.55,145.83,145.81,2.5375]
["bitfinex","SOLUSD",1718546718719,5.55,145.83,145.78,16.0994]
["bitfinex","SOLUSD",1718546718720,5.55,145.84,145.83,7.6113]
["bitfinex","SOLUSD",1718546718922,5.55,145.84,145.82,10.1489]
["bitfinex","SOLUSD",1718546718923,5.55,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718546719125,5.55,145.83,145.81,2.5374]
["bitfinex","SOLUSD",1718546719325,5.55,145.82,145.81,2.5374]
["bitfinex","SOLUSD",1718546719703,0.68,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718546719920,5.55,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718546720240,5.55,145.83,145.81,7.6123]
["bitfinex","SOLUSD",1718546720400,5.55,145.82,145.81,2.5374]
["bitfinex","SOLUSD",1718546720897,5.55,145.83,145.82,2.5372]
["bitfinex","SOLUSD",1718546721103,5.55,145.83,145.82,7.6119]
["bitfinex","SOLUSD",1718546721527,5.55,145.83,145.82,25.3734]
["bitfinex","SOLUSD",1718546722198,5.55,145.84,145.83,2.5371]
["bitfinex","SOLUSD",1718546722403,0.68,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718546722617,0.68,145.86,145.84,2.537]
["bitfinex","SOLUSD",1718546722818,5.55,145.85,145.83,15.2228]
["bitfinex","SOLUSD",1718546723149,6.558,145.89,145.81,30.9246]
["bitfinex","SOLUSD",1718546723310,24.1356633,145.91,145.86,15.2196]
["bitfinex","SOLUSD",1718546723624,24.1356633,145.91,145.86,2.5365]
["bitfinex","SOLUSD",1718546723625,5.55,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718546723825,5.55,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718546724136,19.0639633,145.91,145.87,15.2188]
["bitfinex","SOLUSD",1718546724433,5.55,145.88,145.86,7.6095]
["bitfinex","SOLUSD",1718546724606,5.55,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718546724807,5.55,145.87,145.86,7.6098]
["bitfinex","SOLUSD",1718546725344,16.5281633,145.91,145.86,17.756]
["bitfinex","SOLUSD",1718546725521,5.55,145.89,145.88,15.2177]
["bitfinex","SOLUSD",1718546725710,5.55,145.89,145.88,2.5362]
["bitfinex","SOLUSD",1718546725908,0.8739633,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718546726105,5.55,145.89,145.88,2.5362]
["bitfinex","SOLUSD",1718546726321,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546727015,0.8739633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546727731,0.8739633,145.91,145.9,96.5196]
["bitfinex","SOLUSD",1718546728449,0.8739633,145.91,145.9,90.9696]
["bitfinex","SOLUSD",1718546728919,0.8739633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546729301,0.8739633,145.91,145.9,90.9696]
["bitfinex","SOLUSD",1718546730111,0.8739633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546730612,0.8739633,145.91,145.9,90.9696]
["bitfinex","SOLUSD",1718546730815,0.8739633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546731133,0.8739633,145.91,145.89,7.6081]
["bitfinex","SOLUSD",1718546731310,5.55,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718546731630,5.55,145.9,145.89,7.6084]
["bitfinex","SOLUSD",1718546732004,5.55,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718546732207,5.55,145.9,145.88,2.5361]
["bitfinex","SOLUSD",1718546732424,0.8739633,145.91,145.88,2.5361]
["bitfinex","SOLUSD",1718546732425,5.55,145.89,145.88,2.5362]
["bitfinex","SOLUSD",1718546732628,5.55,145.89,145.87,7.609]
["bitfinex","SOLUSD",1718546732902,0.8739633,145.91,145.87,7.6094]
["bitfinex","SOLUSD",1718546732903,5.55,145.88,145.87,7.6094]
["bitfinex","SOLUSD",1718546733108,5.55,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718546733323,7.6081,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718546733324,5.55,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718546733528,5.55,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718546733831,0.8739633,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718546734032,5.55,145.89,145.82,23.1711]
["bitfinex","SOLUSD",1718546734334,0.34,145.9,145.86,7.6097]
["bitfinex","SOLUSD",1718546734535,5.55,145.87,145.86,7.6097]
["bitfinex","SOLUSD",1718546734732,5.55,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718546735036,5.55,145.87,145.86,25.3666]
["bitfinex","SOLUSD",1718546735711,0.34,145.9,145.87,7.6093]
["bitfinex","SOLUSD",1718546735911,5.55,145.88,145.87,12.6824]
["bitfinex","SOLUSD",1718546736112,5.55,145.88,145.87,15.2187]
["bitfinex","SOLUSD",1718546736629,5.55,145.88,145.87,7.6092]
["bitfinex","SOLUSD",1718546736827,5.55,145.88,145.87,2.5363]
["bitfinex","SOLUSD",1718546737241,5.55,145.88,145.86,25.3658]
["bitfinex","SOLUSD",1718546737534,5.55,145.87,145.86,25.3658]
["bitfinex","SOLUSD",1718546737738,5.55,145.87,145.86,70.3658]
["bitfinex","SOLUSD",1718546739937,0.17,145.9,145.86,45.0]
["bitfinex","SOLUSD",1718546740239,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546740412,6.4239633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546740613,6.4239633,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718546740810,6.4239633,145.91,145.88,22.8263]
["bitfinex","SOLUSD",1718546740811,5.55,145.9,145.88,22.8263]
["bitfinex","SOLUSD",1718546741012,5.55,145.89,145.88,25.3626]
["bitfinex","SOLUSD",1718546741233,5.55,145.89,145.88,7.6087]
["bitfinex","SOLUSD",1718546741439,5.55,145.89,145.87,25.3636]
["bitfinex","SOLUSD",1718546741614,5.55,145.88,145.87,25.3636]
["bitfinex","SOLUSD",1718546741815,0.8739633,145.91,145.87,45.0]
["bitfinex","SOLUSD",1718546742041,0.8739633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546742247,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546742409,6.4239633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546742614,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546742927,6.4239633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546743643,6.4239633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546744024,6.4239633,145.91,145.89,2.536]
["bitfinex","SOLUSD",1718546744221,5.55,145.9,145.89,2.536]
["bitfinex","SOLUSD",1718546744431,5.55,145.9,145.89,25.3613]
["bitfinex","SOLUSD",1718546744643,5.55,145.9,145.89,70.3613]
["bitfinex","SOLUSD",1718546744852,5.55,145.9,145.89,7.6083]
["bitfinex","SOLUSD",1718546745023,5.55,145.9,145.88,22.8264]
["bitfinex","SOLUSD",1718546745227,5.55,145.9,145.87,10.1457]
["bitfinex","SOLUSD",1718546745428,0.8739633,145.91,145.87,7.6095]
["bitfinex","SOLUSD",1718546745429,5.55,145.88,145.87,7.6095]
["bitfinex","SOLUSD",1718546745625,5.55,145.88,145.87,52.6095]
["bitfinex","SOLUSD",1718546746019,0.8739633,145.91,145.87,52.6095]
["bitfinex","SOLUSD",1718546746020,0.8739633,145.91,145.88,22.8264]
["bitfinex","SOLUSD",1718546746226,5.55,145.89,145.88,25.3626]
["bitfinex","SOLUSD",1718546746518,0.8739633,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718546746727,5.55,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718546747429,5.55,145.9,145.88,25.3625]
["bitfinex","SOLUSD",1718546747630,5.55,145.89,145.88,25.3625]
["bitfinex","SOLUSD",1718546747837,5.55,145.89,145.86,7.6097]
["bitfinex","SOLUSD",1718546748039,5.55,145.88,145.84,22.8329]
["bitfinex","SOLUSD",1718546748344,5.55,145.85,145.84,15.2218]
["bitfinex","SOLUSD",1718546748526,5.55,145.85,145.84,17.7588]
["bitfinex","SOLUSD",1718546748730,5.55,145.85,145.84,7.6108]
["bitfinex","SOLUSD",1718546749059,5.55,145.85,145.83,7.6111]
["bitfinex","SOLUSD",1718546749222,5.55,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718546749426,5.55,145.85,145.84,7.611]
["bitfinex","SOLUSD",1718546749834,5.55,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718546750021,5.55,145.85,145.84,7.611]
["bitfinex","SOLUSD",1718546750349,5.55,145.85,145.82,12.6866]
["bitfinex","SOLUSD",1718546750687,5.55,145.83,145.81,2.5374]
["bitfinex","SOLUSD",1718546750958,2.5368,145.85,145.81,2.5374]
["bitfinex","SOLUSD",1718546750959,5.55,145.82,145.81,2.5374]
["bitfinex","SOLUSD",1718546751314,5.55,145.82,145.81,7.6124]
["bitfinex","SOLUSD",1718546751519,0.17,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718546751822,5.55,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718546752042,5.55,145.83,145.82,2.5372]
["bitfinex","SOLUSD",1718546753032,0.17,145.84,145.82,15.224]
["bitfinex","SOLUSD",1718546753232,5.55,145.83,145.81,22.837]
["bitfinex","SOLUSD",1718546753416,5.55,145.82,145.81,25.3745]
["bitfinex","SOLUSD",1718546753820,5.55,145.82,145.75,36.716]
["bitfinex","SOLUSD",1718546754048,5.55,145.8,145.79,25.3784]
["bitfinex","SOLUSD",1718546754925,0.34,145.84,145.81,2.5375]
["bitfinex","SOLUSD",1718546755126,0.34,145.84,145.77,20.61]
["bitfinex","SOLUSD",1718546755452,0.34,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718546755751,5.55,145.83,145.81,7.6123]
["bitfinex","SOLUSD",1718546755965,5.55,145.82,145.81,7.6123]
["bitfinex","SOLUSD",1718546756829,0.34,145.84,145.82,7.612]
["bitfinex","SOLUSD",1718546757133,5.55,145.83,145.82,7.612]
["bitfinex","SOLUSD",1718546757745,5.55,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546758052,18.9475,145.89,145.78,65.61]
["bitfinex","SOLUSD",1718546758348,5.55,145.83,145.82,25.3724]
["bitfinex","SOLUSD",1718546758659,40.6344,145.88,145.78,65.61]
["bitfinex","SOLUSD",1718546758660,23.55775952,145.9,145.81,36.716]
["bitfinex","SOLUSD",1718546758954,5.55,145.86,145.85,7.6105]
["bitfinex","SOLUSD",1718546759151,5.55,145.86,145.84,17.7583]
["bitfinex","SOLUSD",1718546759324,7.6084,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718546759325,2.5361,145.89,145.85,2.5368]
["bitfinex","SOLUSD",1718546759658,5.55,145.86,145.85,2.5368]
["bitfinex","SOLUSD",1718546759952,5.55,145.86,145.85,25.3684]
["bitfinex","SOLUSD",1718546760124,0.17,145.9,145.87,2.5363]
["bitfinex","SOLUSD",1718546760326,5.55,145.88,145.86,2.5365]
["bitfinex","SOLUSD",1718546760526,5.55,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718546760859,5.55,145.87,145.86,15.2198]
["bitfinex","SOLUSD",1718546761023,5.55,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718546761222,5.55,145.87,145.85,15.2205]
["bitfinex","SOLUSD",1718546761419,2.5361,145.89,145.85,2.5367]
["bitfinex","SOLUSD",1718546761620,8.119,145.88,145.84,2.537]
["bitfinex","SOLUSD",1718546762423,0.51,145.88,145.85,2.5367]
["bitfinex","SOLUSD",1718546762663,0.51,145.88,145.86,2.5366]
["bitfinex","SOLUSD",1718546762828,3.0463,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718546763377,0.51,145.88,145.85,7.61]
["bitfinex","SOLUSD",1718546763583,0.51,145.88,145.84,22.8323]
["bitfinex","SOLUSD",1718546763784,0.51,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718546764852,0.51,145.88,145.84,2.5368]
["bitfinex","SOLUSD",1718546765176,0.51,145.88,145.84,7.6108]
["bitfinex","SOLUSD",1718546765346,0.51,145.88,145.83,17.7598]
["bitfinex","SOLUSD",1718546765347,0.8739633,145.91,145.82,65.61]
["bitfinex","SOLUSD",1718546765548,0.8739633,145.91,145.87,25.364]
["bitfinex","SOLUSD",1718546765744,0.8739633,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718546765944,0.8739633,145.91,145.87,25.3642]
["bitfinex","SOLUSD",1718546766284,0.8739633,145.91,145.88,2.5363]
["bitfinex","SOLUSD",1718546766453,0.8739633,145.91,145.88,2.5362]
["bitfinex","SOLUSD",1718546766749,0.51,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718546767447,0.51,145.9,145.87,15.2186]
["bitfinex","SOLUSD",1718546767653,0.17,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718546767851,0.34,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718546768169,0.17,145.87,145.84,25.3692]
["bitfinex","SOLUSD",1718546768368,0.34,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718546769468,0.34,145.86,145.82,7.612]
["bitfinex","SOLUSD",1718546769670,0.34,145.86,145.81,7.6124]
["bitfinex","SOLUSD",1718546769671,0.17,145.84,145.81,7.6124]
["bitfinex","SOLUSD",1718546769871,0.34,145.84,145.82,7.612]
["bitfinex","SOLUSD",1718546770386,0.34,145.85,145.83,5.0743]
["bitfinex","SOLUSD",1718546770692,0.34,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718546770693,0.17,145.85,145.83,2.5371]
["bitfinex","SOLUSD",1718546770879,0.34,145.85,145.83,7.6114]
["bitfinex","SOLUSD",1718546771259,0.34,145.86,145.84,2.537]
["bitfinex","SOLUSD",1718546771460,0.34,145.86,145.83,2.537]
["bitfinex","SOLUSD",1718546772291,0.34,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718546772580,0.34,145.86,145.84,2.537]
["bitfinex","SOLUSD",1718546772894,0.34,145.86,145.83,22.8344]
["bitfinex","SOLUSD",1718546773094,0.34,145.86,145.83,25.3714]
["bitfinex","SOLUSD",1718546773270,0.34,145.86,145.83,7.6113]
["bitfinex","SOLUSD",1718546773590,0.34,145.86,145.72,23.2064]
["bitfinex","SOLUSD",1718546773591,0.17,145.83,145.73,16.4318]
["bitfinex","SOLUSD",1718546773758,0.68,145.83,145.8,5.0754]
["bitfinex","SOLUSD",1718546774058,0.68,145.83,145.81,2.5375]
["bitfinex","SOLUSD",1718546774257,0.68,145.83,145.8,15.2259]
["bitfinex","SOLUSD",1718546774587,0.68,145.83,145.8,12.6884]
["bitfinex","SOLUSD",1718546774759,16.6,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718546775071,0.34,145.84,145.81,22.8376]
["bitfinex","SOLUSD",1718546775268,0.34,145.84,145.81,25.375]
["bitfinex","SOLUSD",1718546775468,0.34,145.84,145.8,7.6127]
["bitfinex","SOLUSD",1718546775678,0.34,145.84,145.8,25.3765]
["bitfinex","SOLUSD",1718546776285,0.34,145.84,145.81,15.225]
["bitfinex","SOLUSD",1718546776584,0.34,145.84,145.81,7.6124]
["bitfinex","SOLUSD",1718546777069,0.34,145.84,145.81,2.5374]
["bitfinex","SOLUSD",1718546777267,16.6,145.85,145.82,2.5373]
["bitfinex","SOLUSD",1718546777578,16.6,145.85,145.82,7.6119]
["bitfinex","SOLUSD",1718546777778,16.6,145.85,145.82,15.224]
["bitfinex","SOLUSD",1718546778089,16.6,145.85,145.82,7.6119]
["bitfinex","SOLUSD",1718546778387,16.6,145.85,145.82,7.612]
["bitfinex","SOLUSD",1718546778580,0.68,145.86,145.82,7.612]
["bitfinex","SOLUSD",1718546778786,0.68,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718546779262,0.68,145.86,145.82,25.3732]
["bitfinex","SOLUSD",1718546779881,0.68,145.86,145.82,7.6119]
["bitfinex","SOLUSD",1718546780064,3.2167,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718546780270,0.68,145.86,145.82,15.2238]
["bitfinex","SOLUSD",1718546780584,3.2167,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718546780964,0.68,145.86,145.82,7.6119]
["bitfinex","SOLUSD",1718546781382,5.54,145.83,145.82,2.5372]
["bitfinex","SOLUSD",1718546782191,3.2167,145.86,145.83,15.2228]
["bitfinex","SOLUSD",1718546782192,5.54,145.84,145.83,15.2228]
["bitfinex","SOLUSD",1718546782490,2.5364,145.88,145.84,2.537]
["bitfinex","SOLUSD",1718546782665,5.54,145.85,145.83,47.537]
["bitfinex","SOLUSD",1718546782871,5.54,145.84,145.83,47.5372]
["bitfinex","SOLUSD",1718546783089,5.54,145.85,145.83,52.6116]
["bitfinex","SOLUSD",1718546783760,22.16,145.88,145.85,2.5368]
["bitfinex","SOLUSD",1718546783960,5.54,145.87,145.85,70.3677]
["bitfinex","SOLUSD",1718546784194,5.54,145.87,145.85,52.6102]
["bitfinex","SOLUSD",1718546784363,5.54,145.87,145.85,47.5367]
["bitfinex","SOLUSD",1718546785385,5.54,145.86,145.85,47.5367]
["bitfinex","SOLUSD",1718546786789,7.6081,145.9,145.86,2.5366]
["bitfinex","SOLUSD",1718546786992,5.54,145.87,145.86,47.5366]
["bitfinex","SOLUSD",1718546787186,5.54,145.87,145.86,2.5366]
["bitfinex","SOLUSD",1718546787492,5.54,145.87,145.86,52.6099]
["bitfinex","SOLUSD",1718546787676,5.54,145.87,145.86,45.0]
["bitfinex","SOLUSD",1718546788088,5.54,145.87,145.86,47.5366]
["bitfinex","SOLUSD",1718546790390,5.54,145.87,145.85,2.5367]
["bitfinex","SOLUSD",1718546790693,5.54,145.86,145.84,2.5369]
["bitfinex","SOLUSD",1718546790906,5.54,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718546791095,5.54,145.85,145.84,7.611]
["bitfinex","SOLUSD",1718546791993,5.54,145.85,145.84,2.537]
["bitfinex","SOLUSD",1718546792291,5.54,145.85,145.82,22.8354]
["bitfinex","SOLUSD",1718546792490,5.54,145.84,145.83,47.537]
["bitfinex","SOLUSD",1718546792692,5.54,145.84,145.83,52.6114]
["bitfinex","SOLUSD",1718546792874,5.54,145.84,145.83,47.537]
["bitfinex","SOLUSD",1718546793074,5.54,145.84,145.83,52.6114]
["bitfinex","SOLUSD",1718546793272,5.54,145.84,145.83,60.223]
["bitfinex","SOLUSD",1718546793674,5.54,145.84,145.83,52.6114]
["bitfinex","SOLUSD",1718546794078,5.54,145.84,145.83,2.537]
["bitfinex","SOLUSD",1718546794687,5.54,145.84,145.83,7.6114]
["bitfinex","SOLUSD",1718546795181,5.54,145.84,145.83,2.537]
["bitfinex","SOLUSD",1718546795907,5.54,145.84,145.83,7.6114]
["bitfinex","SOLUSD",1718546796798,5.54,145.84,145.83,2.537]
["bitfinex","SOLUSD",1718546797289,5.54,145.84,145.83,7.6114]
["bitfinex","SOLUSD",1718546797491,5.54,145.84,145.83,15.223]
["bitfinex","SOLUSD",1718546798182,5.54,145.84,145.83,25.3718]
["bitfinex","SOLUSD",1718546801886,2.5365,145.87,145.83,15.223]
["bitfinex","SOLUSD",1718546802095,5.54,145.84,145.83,15.223]
["bitfinex","SOLUSD",1718546802293,5.54,145.84,145.83,25.3718]
["bitfinex","SOLUSD",1718546802494,5.54,145.84,145.83,7.6114]
["bitfinex","SOLUSD",1718546802804,5.54,145.84,145.83,15.223]
["bitfinex","SOLUSD",1718546803995,5.54,145.84,145.81,10.15]
["bitfinex","SOLUSD",1718546804176,0.17,145.86,145.81,25.3745]
["bitfinex","SOLUSD",1718546804177,5.54,145.82,145.81,25.3745]
["bitfinex","SOLUSD",1718546804380,5.54,145.82,145.81,70.3745]
["bitfinex","SOLUSD",1718546804603,5.54,145.82,145.81,25.375]
["bitfinex","SOLUSD",1718546804988,5.54,145.82,145.8,2.5376]
["bitfinex","SOLUSD",1718546805212,5.54,145.81,145.8,2.5377]
["bitfinex","SOLUSD",1718546805518,5.54,145.81,145.8,25.377]
["bitfinex","SOLUSD",1718546806615,5.54,145.81,145.8,7.6131]
["bitfinex","SOLUSD",1718546807190,5.54,145.81,145.8,25.377]
["bitfinex","SOLUSD",1718546807711,23.1707,145.86,145.81,7.6124]
["bitfinex","SOLUSD",1718546807920,23.1707,145.86,145.8,7.6129]
["bitfinex","SOLUSD",1718546807921,5.54,145.82,145.8,7.6129]
["bitfinex","SOLUSD",1718546808085,15.7313,145.85,145.81,2.5375]
["bitfinex","SOLUSD",1718546808281,5.54,145.82,145.81,2.5375]
["bitfinex","SOLUSD",1718546808588,52.7444,145.88,145.84,2.5369]
["bitfinex","SOLUSD",1718546808897,5.54,145.85,145.83,2.537]
["bitfinex","SOLUSD",1718546809096,5.54,145.84,145.81,7.6122]
["bitfinex","SOLUSD",1718546809305,5.54,145.82,145.81,7.6124]
["bitfinex","SOLUSD",1718546809614,5.54,145.82,145.81,47.5374]
["bitfinex","SOLUSD",1718546809795,5.54,145.82,145.81,52.6124]
["bitfinex","SOLUSD",1718546809994,5.54,145.82,145.81,60.225]
["bitfinex","SOLUSD",1718546810691,5.54,145.82,145.81,70.3751]
["bitfinex","SOLUSD",1718546812026,0.17,145.86,145.83,7.6115]
["bitfinex","SOLUSD",1718546812310,5.54,145.84,145.83,7.6115]
["bitfinex","SOLUSD",1718546813719,5.54,145.84,145.82,2.5372]
["bitfinex","SOLUSD",1718546814096,5.54,145.83,145.82,2.5372]
["bitfinex","SOLUSD",1718546814410,5.54,145.83,145.82,7.6119]
["bitfinex","SOLUSD",1718546814614,5.54,145.83,145.82,2.5372]
["bitfinex","SOLUSD",1718546815515,8.2899,145.86,145.82,2.5372]
["bitfinex","SOLUSD",1718546815712,5.54,145.83,145.82,2.5373]
["bitfinex","SOLUSD",1718546816722,5.54,145.83,145.8,15.2259]
["bitfinex","SOLUSD",1718546816916,5.54,145.81,145.8,15.2259]
["bitfinex","SOLUSD",1718546817100,0.68,145.86,145.8,45.0]
["bitfinex","SOLUSD",1718546817306,0.68,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718546817614,5.54,145.84,145.83,2.5371]
["bitfinex","SOLUSD",1718546818209,5.54,145.84,145.82,22.8356]
["bitfinex","SOLUSD",1718546818407,5.54,145.83,145.82,25.3728]
["bitfinex","SOLUSD",1718546819306,5.54,145.83,145.82,17.761]
["bitfinex","SOLUSD",1718546819720,5.54,145.83,145.82,25.3731]
["bitfinex","SOLUSD",1718546819923,5.54,145.83,145.82,7.6116]
["bitfinex","SOLUSD",1718546820301,0.68,145.86,145.83,2.5371]
["bitfinex","SOLUSD",1718546820497,5.54,145.84,145.82,7.6116]
["bitfinex","SOLUSD",1718546820697,5.54,145.83,145.82,7.6116]
["bitfinex","SOLUSD",1718546821933,5.54,145.83,145.82,15.2237]
["bitfinex","SOLUSD",1718546822095,5.54,145.83,145.82,7.6116]
["bitfinex","SOLUSD",1718546822301,5.54,145.83,145.82,2.5372]
["bitfinex","SOLUSD",1718546822819,8.2899,145.86,145.82,7.6119]
["bitfinex","SOLUSD",1718546823136,24.2726,145.88,145.84,7.6108]
["bitfinex","SOLUSD",1718546823450,5.54,145.85,145.84,25.3699]
["bitfinex","SOLUSD",1718546823601,0.17,145.89,145.84,25.3699]
["bitfinex","SOLUSD",1718546823602,28.2621994,145.91,145.87,2.5364]
["bitfinex","SOLUSD",1718546823797,5.54,145.88,145.86,7.6098]
["bitfinex","SOLUSD",1718546824000,5.54,145.87,145.86,2.5365]
["bitfinex","SOLUSD",1718546824197,5.54,145.87,145.86,45.0]
["bitfinex","SOLUSD",1718546825009,5.54,145.87,145.85,2.5368]
["bitfinex","SOLUSD",1718546825204,5.54,145.86,145.85,47.5368]
["bitfinex","SOLUSD",1718546826101,5.54,145.86,145.85,52.6105]
["bitfinex","SOLUSD",1718546826514,5.54,145.86,145.85,47.5368]
["bitfinex","SOLUSD",1718546827115,5.54,145.86,145.85,60.221]
["bitfinex","SOLUSD",1718546827638,5.54,145.86,145.85,70.3684]
["bitfinex","SOLUSD",1718546828837,0.8739633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546829139,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546829304,0.8739633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546831011,6.4139633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546831219,6.4139633,145.91,145.89,22.8248]
["bitfinex","SOLUSD",1718546831412,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546831619,6.4139633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546831931,6.4139633,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718546832718,6.4139633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546833529,6.4139633,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718546833738,6.4139633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546833933,6.4139633,145.91,145.89,7.608]
["bitfinex","SOLUSD",1718546834111,5.54,145.9,145.89,7.608]
["bitfinex","SOLUSD",1718546834316,5.54,145.9,145.89,2.536]
["bitfinex","SOLUSD",1718546834525,5.54,145.9,145.89,7.6083]
["bitfinex","SOLUSD",1718546835349,5.54,145.9,145.88,2.5361]
["bitfinex","SOLUSD",1718546835526,0.8739633,145.91,145.89,2.5361]
["bitfinex","SOLUSD",1718546835738,5.54,145.9,145.89,7.6084]
["bitfinex","SOLUSD",1718546836037,0.8739633,145.91,145.89,7.6084]
["bitfinex","SOLUSD",1718546836233,0.8739633,145.91,145.89,25.3612]
["bitfinex","SOLUSD",1718546836445,5.54,145.9,145.89,2.536]
["bitfinex","SOLUSD",1718546836659,5.71,145.9,145.88,2.5362]
["bitfinex","SOLUSD",1718546836959,5.54,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718546837115,5.54,145.9,145.88,7.6085]
["bitfinex","SOLUSD",1718546837312,5.54,145.89,145.88,2.5361]
["bitfinex","SOLUSD",1718546837517,0.8739633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546837733,6.4139633,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718546838058,6.4139633,145.91,145.9,15.2157]
["bitfinex","SOLUSD",1718546838419,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546838615,6.4139633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546839946,6.4139633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546840438,6.4139633,145.91,145.9,7.6078]
["bitfinex","SOLUSD",1718546840744,6.4139633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546841240,6.4139633,145.91,145.89,15.2163]
["bitfinex","SOLUSD",1718546841450,5.54,145.9,145.89,7.608]
["bitfinex","SOLUSD",1718546842150,5.54,145.9,145.89,15.2164]
["bitfinex","SOLUSD",1718546842451,5.54,145.9,145.89,25.361]
["bitfinex","SOLUSD",1718546843545,5.54,145.9,145.89,7.608]
["bitfinex","SOLUSD",1718546843920,5.54,145.9,145.88,22.8261]
["bitfinex","SOLUSD",1718546844125,5.54,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718546844850,5.54,145.9,145.89,7.6084]
["bitfinex","SOLUSD",1718546845435,5.54,145.9,145.89,15.2168]
["bitfinex","SOLUSD",1718546845631,5.54,145.9,145.84,20.61]
["bitfinex","SOLUSD",1718546845832,5.54,145.9,145.83,21.9337]
["bitfinex","SOLUSD",1718546845833,5.54,145.88,145.87,25.365]
["bitfinex","SOLUSD",1718546846038,5.54,145.88,145.87,7.6095]
["bitfinex","SOLUSD",1718546846238,5.54,145.88,145.87,15.219]
["bitfinex","SOLUSD",1718546846438,0.8739633,145.91,145.89,7.6083]
["bitfinex","SOLUSD",1718546846747,5.54,145.9,145.89,2.5361]
["bitfinex","SOLUSD",1718546848264,0.8739633,145.91,145.89,15.2167]
["bitfinex","SOLUSD",1718546848479,0.8739633,145.91,145.9,2.5359]
["bitfinex","SOLUSD",1718546848631,0.8739633,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546848830,6.4139633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546849756,0.8739633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546850353,0.8739633,145.91,145.9,90.9696]
["bitfinex","SOLUSD",1718546851256,0.8739633,145.91,145.9,96.5096]
["bitfinex","SOLUSD",1718546852071,0.8739633,145.91,145.9,70.3596]
["bitfinex","SOLUSD",1718546864777,0.8739633,145.91,145.9,123.2999]
["bitfinex","SOLUSD",1718546864778,6.33e-05,145.91,145.9,123.2999]
["bitfinex","SOLUSD",1718546866490,6.33e-05,145.91,145.9,45.9696]
["bitfinex","SOLUSD",1718546866695,6.33e-05,145.91,145.9,71.5096]
["bitfinex","SOLUSD",1718546867890,6.33e-05,145.91,145.9,116.5096]
["bitfinex","SOLUSD",1718546868063,6.33e-05,145.91,145.9,110.9696]
["bitfinex","SOLUSD",1718546870694,6.33e-05,145.91,145.9,116.5096]
["bitfinex","SOLUSD",1718546871702,6.33e-05,145.91,145.9,116.6796]
["bitfinex","SOLUSD",1718546874292,6.33e-05,145.91,145.9,117.1896]
["bitfinex","SOLUSD",1718546874492,6.33e-05,145.91,145.9,116.8496]
["bitfinex","SOLUSD",1718546877807,6.33e-05,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546878007,6.33e-05,145.91,145.9,45.3596]
["bitfinex","SOLUSD",1718546880607,6.33e-05,145.91,145.9,65.9696]
["bitfinex","SOLUSD",1718546881312,6.33e-05,145.91,145.9,71.5096]
["bitfinex","SOLUSD",1718546883835,6.33e-05,145.91,145.9,45.9696]
["bitfinex","SOLUSD",1718546887002,6.33e-05,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546890931,6.33e-05,145.91,145.9,45.9696]
["bitfinex","SOLUSD",1718546891138,6.33e-05,145.91,145.9,51.5096]
["bitfinex","SOLUSD",1718546891334,6.33e-05,145.91,145.9,45.9696]
["bitfinex","SOLUSD",1718546894659,6.33e-05,145.91,145.9,51.5096]
["bitfinex","SOLUSD",1718546895022,6.33e-05,145.91,145.9,71.5096]
["bitfinex","SOLUSD",1718546896709,6.33e-05,145.91,145.9,65.9696]
["bitfinex","SOLUSD",1718546896914,6.33e-05,145.91,145.9,71.5096]
["bitfinex","SOLUSD",1718546899432,6.33e-05,145.91,145.9,65.9696]
["bitfinex","SOLUSD",1718546899831,6.33e-05,145.91,145.9,71.5096]
["bitfinex","SOLUSD",1718546901729,6.33e-05,145.91,145.9,45.9696]
["bitfinex","SOLUSD",1718546901930,6.33e-05,145.91,145.9,65.9696]
["bitfinex","SOLUSD",1718546906835,6.33e-05,145.91,145.9,45.3596]
["bitfinex","SOLUSD",1718546909151,6.33e-05,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546909322,6.33e-05,145.91,145.9,30.8996]
["bitfinex","SOLUSD",1718546910528,6.33e-05,145.91,145.9,51.5096]
["bitfinex","SOLUSD",1718546919689,6.33e-05,145.91,145.9,30.8996]
["bitfinex","SOLUSD",1718546919890,6.33e-05,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546923583,6.33e-05,145.91,145.87,5.54]
["bitfinex","SOLUSD",1718546923584,6.33e-05,145.91,145.84,29.13935849]
["bitfinex","SOLUSD",1718546923788,6.33e-05,145.91,145.9,25.3596]
["bitfinex","SOLUSD",1718546925064,6.33e-05,145.91,145.9,30.8996]
["bitfinex","SOLUSD",1718546925293,6.33e-05,145.91,145.9,45.9696]
["bitfinex","SOLUSD",1718546925674,6.33e-05,145.91,145.9,66.1396]
["bitfinex","SOLUSD",1718546925892,6.33e-05,145.91,145.9,80.62062516]
["bitfinex","SOLUSD",1718546926187,6.33e-05,145.91,145.9,74.91062516]
["bitfinex","SOLUSD",1718546926402,6.33e-05,145.91,145.9,80.62062516]
["bitfinex","SOLUSD",1718546926689,6.33e-05,145.91,145.9,71.6796]
["bitfinex","SOLUSD",1718546926993,6.33e-05,145.91,145.9,66.1396]
["bitfinex","SOLUSD",1718546927376,6.33e-05,145.91,145.9,71.8496]
["bitfinex","SOLUSD",1718546927594,3.996,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718546927913,3.996,145.98,145.97,30.8875]
["bitfinex","SOLUSD",1718546928487,3.996,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718546928687,3.996,145.98,145.97,30.8875]
["bitfinex","SOLUSD",1718546929312,3.996,145.98,145.97,51.4975]
["bitfinex","SOLUSD",1718546929491,3.996,145.98,145.97,71.4975]
["bitfinex","SOLUSD",1718546930107,3.996,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718546930292,3.996,145.98,145.97,30.8875]
["bitfinex","SOLUSD",1718546930991,3.996,145.98,145.97,25.3475]
["bitfinex","SOLUSD",1718546931207,3.996,145.98,145.97,51.4975]
["bitfinex","SOLUSD",1718546931392,3.996,145.98,145.97,71.4975]
["bitfinex","SOLUSD",1718546931992,0.0001,145.98,145.97,71.6675]
["bitfinex","SOLUSD",1718546932318,0.66933688,146.04,146.01,6.275]
["bitfinex","SOLUSD",1718546932523,0.66933688,146.04,146.03,51.4871]
["bitfinex","SOLUSD",1718546932824,0.66933688,146.04,146.03,71.4871]
["bitfinex","SOLUSD",1718546933133,2.59094252,146.06,146.05,46.1136]
["bitfinex","SOLUSD",1718546933288,7.54428776,146.17,146.1,0.17]
["bitfinex","SOLUSD",1718546933289,8.04514066,146.17,146.1,0.17]
["bitfinex","SOLUSD",1718546933488,1.029e-05,146.13,146.12,46.1014]
["bitfinex","SOLUSD",1718546933712,6.075e-05,146.15,146.14,46.098]
["bitfinex","SOLUSD",1718546933888,6.075e-05,146.15,146.14,94.308]
["bitfinex","SOLUSD",1718546934082,6.075e-05,146.15,146.14,71.808]
["bitfinex","SOLUSD",1718546934288,6.075e-05,146.15,146.14,66.268]
["bitfinex","SOLUSD",1718546934526,6.075e-05,146.15,146.14,71.808]
["bitfinex","SOLUSD",1718546934732,0.39804851,146.17,146.16,35.7987]
["bitfinex","SOLUSD",1718546935021,0.39804851,146.17,146.16,51.4645]
["bitfinex","SOLUSD",1718546935220,0.39804851,146.17,146.16,31.0245]
["bitfinex","SOLUSD",1718546935407,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546935607,0.39804851,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718546935819,0.39804851,146.17,146.08,6.275]
["bitfinex","SOLUSD",1718546936040,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546936250,0.39804851,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718546936413,0.39804851,146.17,146.16,7.5943]
["bitfinex","SOLUSD",1718546936741,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546936929,0.39804851,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718546937311,0.39804851,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718546937524,0.39804851,146.17,146.14,7.5952]
["bitfinex","SOLUSD",1718546937727,0.39804851,146.17,146.13,5.0638]
["bitfinex","SOLUSD",1718546937931,2.92934851,146.17,146.12,2.5321]
["bitfinex","SOLUSD",1718546938139,8.2745,146.16,146.11,2.5322]
["bitfinex","SOLUSD",1718546938320,0.68,146.16,146.12,2.5321]
["bitfinex","SOLUSD",1718546938639,3.2115,146.16,146.11,7.5968]
["bitfinex","SOLUSD",1718546938808,0.68,146.16,146.12,2.5321]
["bitfinex","SOLUSD",1718546939012,0.68,146.16,146.12,5.0643]
["bitfinex","SOLUSD",1718546939215,0.68,146.16,146.11,2.5323]
["bitfinex","SOLUSD",1718546939216,5.7432,146.16,146.11,2.5323]
["bitfinex","SOLUSD",1718546939534,5.7432,146.16,146.09,10.1306]
["bitfinex","SOLUSD",1718546939535,2.5317,146.15,146.1,7.597]
["bitfinex","SOLUSD",1718546939761,0.68,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718546940036,3.2115,146.16,146.12,2.5321]
["bitfinex","SOLUSD",1718546940252,5.7429,146.16,146.1,22.7919]
["bitfinex","SOLUSD",1718546940408,2.5318,146.14,146.1,2.5323]
["bitfinex","SOLUSD",1718546940608,0.17,146.14,146.09,7.5977]
["bitfinex","SOLUSD",1718546940826,0.68,146.14,146.1,2.5325]
["bitfinex","SOLUSD",1718546941140,8.2754,146.14,146.09,2.5326]
["bitfinex","SOLUSD",1718546941337,5.7436,146.14,146.08,5.0655]
["bitfinex","SOLUSD",1718546941644,5.7436,146.14,146.02,20.61]
["bitfinex","SOLUSD",1718546941645,5.7438,146.14,146.02,20.61]
["bitfinex","SOLUSD",1718546941848,0.68,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718546942012,3.2119,146.14,146.01,20.61]
["bitfinex","SOLUSD",1718546942213,3.0419,146.14,146.09,5.0652]
["bitfinex","SOLUSD",1718546942441,0.51,146.14,146.09,5.0652]
["bitfinex","SOLUSD",1718546942740,3.0418,146.14,146.09,7.5979]
["bitfinex","SOLUSD",1718546943034,0.51,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718546943237,3.0418,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718546943412,0.01,146.14,146.1,5.0649]
["bitfinex","SOLUSD",1718546943640,16.91804851,146.17,146.13,5.0639]
["bitfinex","SOLUSD",1718546943837,16.91804851,146.17,146.12,2.532]
["bitfinex","SOLUSD",1718546944135,7.0949,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718546944353,7.5946,146.16,146.09,7.5979]
["bitfinex","SOLUSD",1718546944549,12.6582,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718546944752,2.5318,146.14,146.09,17.7282]
["bitfinex","SOLUSD",1718546944946,5.0636,146.14,146.09,2.5325]
["bitfinex","SOLUSD",1718546945152,2.5322,146.12,146.07,7.5988]
["bitfinex","SOLUSD",1718546945342,16.52,146.14,146.1,5.065]
["bitfinex","SOLUSD",1718546945540,0.17,146.16,146.04,40.61]
["bitfinex","SOLUSD",1718546945757,0.39804851,146.17,146.14,5.0633]
["bitfinex","SOLUSD",1718546945967,0.39804851,146.17,146.1,7.5974]
["bitfinex","SOLUSD",1718546946145,0.39804851,146.17,146.04,20.0]
["bitfinex","SOLUSD",1718546946146,2.5315,146.16,146.04,20.0]
["bitfinex","SOLUSD",1718546946343,2.92934851,146.17,146.11,10.1287]
["bitfinex","SOLUSD",1718546946536,2.5317,146.15,146.1,2.5323]
["bitfinex","SOLUSD",1718546946735,7.5947,146.16,146.1,12.6622]
["bitfinex","SOLUSD",1718546946939,5.0635,146.15,146.02,20.0]
["bitfinex","SOLUSD",1718546947142,7.5952,146.15,146.1,2.5323]
["bitfinex","SOLUSD",1718546947389,2.7018,146.14,146.1,2.5323]
["bitfinex","SOLUSD",1718546947604,0.17,146.14,146.1,7.5973]
["bitfinex","SOLUSD",1718546947878,7.9354,146.14,146.09,7.5978]
["bitfinex","SOLUSD",1718546948172,0.34,146.14,146.11,2.5323]
["bitfinex","SOLUSD",1718546948340,2.8718,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718546948535,5.4036,146.14,146.09,2.5325]
["bitfinex","SOLUSD",1718546948782,0.17,146.13,146.04,20.61]
["bitfinex","SOLUSD",1718546949071,3.042,146.13,146.08,7.5982]
["bitfinex","SOLUSD",1718546949363,2.5321,146.12,146.08,2.5326]
["bitfinex","SOLUSD",1718546949536,8.1061,146.13,146.08,2.5326]
["bitfinex","SOLUSD",1718546949885,3.0421,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718546950049,3.0421,146.13,146.08,7.5983]
["bitfinex","SOLUSD",1718546950050,8.106,146.13,146.08,7.5983]
["bitfinex","SOLUSD",1718546950376,2.5322,146.12,146.08,2.5327]
["bitfinex","SOLUSD",1718546950542,0.17,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718546950741,0.51,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718546950963,2.5325,146.1,146.05,10.1329]
["bitfinex","SOLUSD",1718546951168,2.7023,146.11,146.06,12.6659]
["bitfinex","SOLUSD",1718546951374,0.34,146.1,146.06,7.5994]
["bitfinex","SOLUSD",1718546951867,22.9601,146.12,146.01,20.61]
["bitfinex","SOLUSD",1718546951868,5.4045,146.12,146.07,2.5329]
["bitfinex","SOLUSD",1718546952047,0.17,146.11,146.08,2.5328]
["bitfinex","SOLUSD",1718546952254,0.34,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718546952570,0.17,146.11,146.01,20.61]
["bitfinex","SOLUSD",1718546952743,0.68,146.11,146.02,20.61]
["bitfinex","SOLUSD",1718546952944,15.1957,146.1,146.05,2.5332]
["bitfinex","SOLUSD",1718546953159,0.34,146.09,146.05,2.5332]
["bitfinex","SOLUSD",1718546953344,2.8726,146.09,146.05,2.5332]
["bitfinex","SOLUSD",1718546953540,0.34,146.09,146.01,20.56]
["bitfinex","SOLUSD",1718546953747,13.0029,146.1,146.05,2.5332]
["bitfinex","SOLUSD",1718546953968,13.0029,146.1,146.0,20.56]
["bitfinex","SOLUSD",1718546953969,0.34,146.1,146.06,5.0664]
["bitfinex","SOLUSD",1718546954168,0.34,146.1,146.0,20.56]
["bitfinex","SOLUSD",1718546954169,2.8726,146.1,146.05,5.0667]
["bitfinex","SOLUSD",1718546954346,2.8725,146.1,146.06,2.5331]
["bitfinex","SOLUSD",1718546954546,0.34,146.1,146.06,5.0663]
["bitfinex","SOLUSD",1718546954846,15.8019,146.15,146.05,20.56]
["bitfinex","SOLUSD",1718546955160,15.8019,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718546955368,20.8653,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718546955545,23.3971,146.15,146.1,7.5973]
["bitfinex","SOLUSD",1718546955746,5.0636,146.14,146.09,2.5325]
["bitfinex","SOLUSD",1718546955945,5.0641,146.13,146.08,2.5328]
["bitfinex","SOLUSD",1718546956141,10.1277,146.14,146.09,7.5979]
["bitfinex","SOLUSD",1718546956142,22.7875,146.14,146.09,7.5979]
["bitfinex","SOLUSD",1718546956371,2.5318,146.14,146.1,2.5323]
["bitfinex","SOLUSD",1718546956576,16.1419,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718546956855,23.7368,146.15,146.1,22.7919]
["bitfinex","SOLUSD",1718546957065,15.8019,146.15,146.13,2.5318]
["bitfinex","SOLUSD",1718546957277,15.8019,146.15,146.13,2.5319]
["bitfinex","SOLUSD",1718546957682,15.8019,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718546957896,2.5319,146.14,146.04,0.17]
["bitfinex","SOLUSD",1718546958187,15.8019,146.15,146.04,20.34]
["bitfinex","SOLUSD",1718546958397,0.17,146.14,146.05,20.56]
["bitfinex","SOLUSD",1718546958585,2.5319,146.13,146.09,2.5325]
["bitfinex","SOLUSD",1718546958893,2.5318,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718546959066,23.397,146.15,146.1,7.5973]
["bitfinex","SOLUSD",1718546959507,15.8019,146.15,146.12,2.5321]
["bitfinex","SOLUSD",1718546959801,15.8019,146.15,146.1,2.5324]
["bitfinex","SOLUSD",1718546959802,2.5318,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718546960004,2.5318,146.14,146.09,7.5978]
["bitfinex","SOLUSD",1718546960005,22.7869,146.14,146.09,7.5978]
["bitfinex","SOLUSD",1718546960165,2.872,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718546960362,2.532,146.13,146.09,2.5326]
["bitfinex","SOLUSD",1718546960599,2.5318,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718546960821,23.737,146.15,146.1,7.5974]
["bitfinex","SOLUSD",1718546961103,0.39804851,146.17,146.14,2.5318]
["bitfinex","SOLUSD",1718546961304,0.39804851,146.17,146.09,20.56]
["bitfinex","SOLUSD",1718546961305,7.99204851,146.17,146.11,7.5968]
["bitfinex","SOLUSD",1718546961468,13.05464851,146.17,146.12,7.5961]
["bitfinex","SOLUSD",1718546961669,7.99204851,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718546962995,2.92944851,146.17,146.13,7.5958]
["bitfinex","SOLUSD",1718546963177,2.92944851,146.17,146.13,2.5319]
["bitfinex","SOLUSD",1718546963495,0.39804851,146.17,146.13,7.5958]
["bitfinex","SOLUSD",1718546963712,0.39804851,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718546964086,0.39804851,146.17,146.13,25.3191]
["bitfinex","SOLUSD",1718546964286,0.39804851,146.17,146.14,7.5954]
["bitfinex","SOLUSD",1718546964483,0.39804851,146.17,146.14,22.786]
["bitfinex","SOLUSD",1718546964688,0.39804851,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718546965326,0.39804851,146.17,146.14,2.5316]
["bitfinex","SOLUSD",1718546965621,0.39804851,146.17,146.14,7.5952]
["bitfinex","SOLUSD",1718546965794,0.39804851,146.17,146.09,20.56]
["bitfinex","SOLUSD",1718546965999,0.39804851,146.17,146.14,2.5317]
["bitfinex","SOLUSD",1718546966201,0.39804851,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718546966429,0.39804851,146.17,146.15,7.5948]
["bitfinex","SOLUSD",1718546967317,0.39804851,146.17,146.16,7.5943]
["bitfinex","SOLUSD",1718546967608,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546969730,0.39804851,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718546969899,0.39804851,146.17,146.15,25.3153]
["bitfinex","SOLUSD",1718546970097,0.39804851,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718546970517,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546970724,0.39804851,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718546971056,0.39804851,146.17,146.12,2.532]
["bitfinex","SOLUSD",1718546971057,2.5314,146.16,146.12,2.532]
["bitfinex","SOLUSD",1718546971318,2.5314,146.16,146.11,10.1289]
["bitfinex","SOLUSD",1718546971319,7.595,146.15,146.1,22.7918]
["bitfinex","SOLUSD",1718546971523,2.5317,146.15,146.11,7.5969]
["bitfinex","SOLUSD",1718546971728,7.5946,146.16,146.11,22.7907]
["bitfinex","SOLUSD",1718546972103,42.74164851,146.17,146.12,7.5962]
["bitfinex","SOLUSD",1718546972293,0.34,146.16,146.12,7.5962]
["bitfinex","SOLUSD",1718546972815,0.34,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718546973206,0.34,146.16,146.13,12.6598]
["bitfinex","SOLUSD",1718546973405,0.34,146.16,146.13,22.7877]
["bitfinex","SOLUSD",1718546973594,0.34,146.16,146.12,5.0641]
["bitfinex","SOLUSD",1718546973793,2.8714,146.16,146.12,7.5961]
["bitfinex","SOLUSD",1718546974217,0.34,146.16,146.12,2.532]
["bitfinex","SOLUSD",1718546974409,0.34,146.16,146.11,15.1934]
["bitfinex","SOLUSD",1718546974410,2.8715,146.16,146.11,12.6613]
["bitfinex","SOLUSD",1718546974602,2.5316,146.15,146.11,2.5322]
["bitfinex","SOLUSD",1718546974908,7.5949,146.15,146.1,25.3238]
["bitfinex","SOLUSD",1718546975215,2.5316,146.15,146.11,2.5323]
["bitfinex","SOLUSD",1718546975418,0.34,146.14,146.12,2.5321]
["bitfinex","SOLUSD",1718546975615,0.17,146.14,146.12,7.5964]
["bitfinex","SOLUSD",1718546975817,0.39804851,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718546976016,0.39804851,146.17,146.15,5.0631]
["bitfinex","SOLUSD",1718546976214,0.39804851,146.17,146.1,20.56]
["bitfinex","SOLUSD",1718546976215,0.39804851,146.17,146.14,7.5951]
["bitfinex","SOLUSD",1718546976605,0.39804851,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718546976806,0.39804851,146.17,146.15,25.3159]
["bitfinex","SOLUSD",1718546977146,0.39804851,146.17,146.15,12.658]
["bitfinex","SOLUSD",1718546977438,0.39804851,146.17,146.16,10.1258]
["bitfinex","SOLUSD",1718546977642,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546980012,0.39804851,146.17,146.16,45.8745]
["bitfinex","SOLUSD",1718546982525,0.39804851,146.17,146.12,20.56]
["bitfinex","SOLUSD",1718546982742,0.39804851,146.17,146.16,7.5943]
["bitfinex","SOLUSD",1718546982909,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546983632,0.39804851,146.17,146.16,2.5314]
["bitfinex","SOLUSD",1718546984137,0.39804851,146.17,146.15,7.5945]
["bitfinex","SOLUSD",1718546984340,0.39804851,146.17,146.15,7.5947]
["bitfinex","SOLUSD",1718546984846,0.39804851,146.17,146.07,38.6675]
["bitfinex","SOLUSD",1718546984847,0.39804851,146.17,146.16,15.1887]
["bitfinex","SOLUSD",1718546985026,0.39804851,146.17,146.16,25.3145]
["bitfinex","SOLUSD",1718546986411,0.39804851,146.17,146.16,45.8745]
["bitfinex","SOLUSD",1718546988127,0.39804851,146.17,146.16,46.0445]
["bitfinex","SOLUSD",1718546988332,0.39804851,146.17,146.16,66.2145]
["bitfinex","SOLUSD",1718546988729,0.39804851,146.17,146.16,46.2145]
["bitfinex","SOLUSD",1718546989053,0.39804851,146.17,146.16,66.2145]
["bitfinex","SOLUSD",1718546989422,0.39804851,146.17,146.16,66.5545]
["bitfinex","SOLUSD",1718546989944,1.2156309,146.18,146.17,46.0426]
["bitfinex","SOLUSD",1718546990248,1.2156309,146.18,146.17,66.5526]
["bitfinex","SOLUSD",1718546991834,2.85681431,146.2,146.17,66.5526]
["bitfinex","SOLUSD",1718546991835,1.431e-05,146.2,146.19,52.2826]
["bitfinex","SOLUSD",1718546992147,1.431e-05,146.2,146.19,89.3126]
["bitfinex","SOLUSD",1718546992382,1.38289807,146.22,146.21,46.036]
["bitfinex","SOLUSD",1718546992529,1.38289807,146.22,146.21,66.546]
["bitfinex","SOLUSD",1718546995637,9.807e-05,146.22,146.21,66.546]
["bitfinex","SOLUSD",1718546995861,9.807e-05,146.22,146.21,84.93605613]
["bitfinex","SOLUSD",1718546996665,1.39955256,146.26,146.22,20.73]
["bitfinex","SOLUSD",1718546996865,1.39955256,146.26,146.24,46.0306]
["bitfinex","SOLUSD",1718546997070,1.39955256,146.26,146.24,66.5406]
["bitfinex","SOLUSD",1718546997763,7.168e-05,146.25,146.24,66.5406]
["bitfinex","SOLUSD",1718547000468,7.168e-05,146.25,146.24,100.83495613]
["bitfinex","SOLUSD",1718547000984,2.424e-05,146.26,146.25,46.029]
["bitfinex","SOLUSD",1718547001183,2.424e-05,146.26,146.25,66.539]
["bitfinex","SOLUSD",1718547001672,6.118e-05,146.29,146.28,35.7361]
["bitfinex","SOLUSD",1718547001843,6.118e-05,146.29,146.28,83.0536]
["bitfinex","SOLUSD",1718547002048,6.118e-05,146.29,146.28,92.23307416]
["bitfinex","SOLUSD",1718547002648,3.43626081,146.34,146.33,28.3155]
["bitfinex","SOLUSD",1718547002843,3.43626081,146.34,146.33,46.5251]
["bitfinex","SOLUSD",1718547003075,0.93626081,146.34,146.33,46.5251]
["bitfinex","SOLUSD",1718547003375,1.62156226,146.38,146.37,28.3134]
["bitfinex","SOLUSD",1718547003562,1.62156226,146.38,146.37,7.5834]
["bitfinex","SOLUSD",1718547003764,1.62156226,146.38,146.37,28.1434]
["bitfinex","SOLUSD",1718547003981,1.62156226,146.38,146.37,7.5834]
["bitfinex","SOLUSD",1718547004164,1.62156226,146.38,146.37,7.3266]
["bitfinex","SOLUSD",1718547004371,1.62156226,146.38,146.37,7.1566]
["bitfinex","SOLUSD",1718547004859,1.62156226,146.38,146.37,27.7166]
["bitfinex","SOLUSD",1718547005263,1.62156226,146.38,146.36,7.5835]
["bitfinex","SOLUSD",1718547005474,1.62156226,146.38,146.37,7.5834]
["bitfinex","SOLUSD",1718547005684,1.62156226,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718547005992,1.62156226,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718547006178,1.62156226,146.38,146.37,7.5834]
["bitfinex","SOLUSD",1718547006383,1.62156226,146.38,146.28,4.029125]
["bitfinex","SOLUSD",1718547006564,1.62156226,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718547006752,2.5278,146.37,146.29,20.56]
["bitfinex","SOLUSD",1718547007076,18.3497,146.37,146.29,20.56]
["bitfinex","SOLUSD",1718547007251,15.8219,146.37,146.33,2.5284]
["bitfinex","SOLUSD",1718547007455,15.6519,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718547007672,15.6519,146.37,146.33,2.5284]
["bitfinex","SOLUSD",1718547008184,20.7076,146.37,146.32,7.5855]
["bitfinex","SOLUSD",1718547008488,20.7076,146.37,146.32,2.5285]
["bitfinex","SOLUSD",1718547008489,2.528,146.36,146.32,2.5285]
["bitfinex","SOLUSD",1718547009182,15.6519,146.37,146.25,20.56]
["bitfinex","SOLUSD",1718547009368,18.1797,146.37,146.33,2.5284]
["bitfinex","SOLUSD",1718547009974,15.6519,146.37,146.33,7.5854]
["bitfinex","SOLUSD",1718547010186,15.6519,146.37,146.36,7.584]
["bitfinex","SOLUSD",1718547010481,15.6519,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718547010792,15.6519,146.37,146.34,5.0565]
["bitfinex","SOLUSD",1718547011091,15.6519,146.37,146.34,5.0566]
["bitfinex","SOLUSD",1718547011253,1.62156226,146.38,146.37,85.195159]
["bitfinex","SOLUSD",1718547011671,19.31516226,146.38,146.37,85.195159]
["bitfinex","SOLUSD",1718547011873,4.31916226,146.38,146.37,85.195159]
["bitfinex","SOLUSD",1718547012080,1.62156226,146.38,146.37,85.195159]
["bitfinex","SOLUSD",1718547013485,1.62156226,146.38,146.37,92.778559]
["bitfinex","SOLUSD",1718547014554,1.62156226,146.38,146.37,113.508559]
["bitfinex","SOLUSD",1718547014759,6.226e-05,146.38,146.37,133.678559]
["bitfinex","SOLUSD",1718547015060,6.226e-05,146.38,146.37,136.751015]
["bitfinex","SOLUSD",1718547015864,0.65678842,146.41,146.4,23.0873]
["bitfinex","SOLUSD",1718547016489,0.65678842,146.41,146.4,23.2573]
["bitfinex","SOLUSD",1718547016690,0.65678842,146.41,146.4,23.0873]
["bitfinex","SOLUSD",1718547017153,0.65678842,146.41,146.4,23.4273]
["bitfinex","SOLUSD",1718547019891,2.28881225,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718547020085,2.28881225,146.44,146.43,23.0868]
["bitfinex","SOLUSD",1718547020261,2.28881225,146.44,146.43,24.45088346]
["bitfinex","SOLUSD",1718547020665,2.28881225,146.44,146.43,23.0868]
["bitfinex","SOLUSD",1718547021675,2.28881225,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718547022380,2.28881225,146.44,146.41,2.5269]
["bitfinex","SOLUSD",1718547022580,2.28881225,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718547022779,9.86881225,146.44,146.39,2.5273]
["bitfinex","SOLUSD",1718547022971,9.86881225,146.44,146.37,87.927615]
["bitfinex","SOLUSD",1718547022972,2.28881225,146.44,146.4,2.5272]
["bitfinex","SOLUSD",1718547023174,4.81541225,146.44,146.4,2.5272]
["bitfinex","SOLUSD",1718547023396,17.44881225,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718547023566,2.28881225,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718547023768,4.81551225,146.44,146.37,85.195159]
["bitfinex","SOLUSD",1718547023969,4.81551225,146.44,146.4,2.5273]
["bitfinex","SOLUSD",1718547023970,7.34211225,146.44,146.4,2.5273]
["bitfinex","SOLUSD",1718547024170,4.81551225,146.44,146.4,2.5273]
["bitfinex","SOLUSD",1718547024387,5.31557816,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718547024966,5.31557816,146.46,146.45,7.5793]
["bitfinex","SOLUSD",1718547025172,17.49184304,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718547025373,1.08004304,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718547025871,1.08004304,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718547026072,1.08004304,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718547027184,1.08004304,146.47,146.46,23.0862]
["bitfinex","SOLUSD",1718547027770,2.91433079,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547028802,0.33861993,146.49,146.48,23.2559]
["bitfinex","SOLUSD",1718547028972,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547030610,0.33861993,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547031580,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547032609,0.33861993,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547033902,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547034401,0.33861993,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547035310,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547036011,0.33861993,146.49,146.48,23.4259]
["bitfinex","SOLUSD",1718547036213,0.33861993,146.49,146.48,23.7659]
["bitfinex","SOLUSD",1718547036513,0.33861993,146.49,146.48,23.5959]
["bitfinex","SOLUSD",1718547036713,0.33861993,146.49,146.48,23.4259]
["bitfinex","SOLUSD",1718547036878,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547037388,0.33861993,146.49,146.48,23.2559]
["bitfinex","SOLUSD",1718547037600,0.33861993,146.49,146.48,23.7659]
["bitfinex","SOLUSD",1718547037791,0.33861993,146.49,146.48,23.4259]
["bitfinex","SOLUSD",1718547037993,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547038399,0.33861993,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547039303,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547040214,0.33861993,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547040507,0.33861993,146.49,146.48,23.2559]
["bitfinex","SOLUSD",1718547041082,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547041308,0.33861993,146.49,146.48,23.2559]
["bitfinex","SOLUSD",1718547041487,0.33861993,146.49,146.48,23.7659]
["bitfinex","SOLUSD",1718547041898,0.33861993,146.49,146.48,23.4259]
["bitfinex","SOLUSD",1718547042094,0.33861993,146.49,146.48,23.2559]
["bitfinex","SOLUSD",1718547042623,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547043107,0.33861993,146.49,146.48,23.2559]
["bitfinex","SOLUSD",1718547043628,0.33861993,146.49,146.48,43.7659]
["bitfinex","SOLUSD",1718547044122,0.33861993,146.49,146.48,43.0859]
["bitfinex","SOLUSD",1718547044288,0.33861993,146.49,146.48,23.0859]
["bitfinex","SOLUSD",1718547052116,0.33861993,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547052332,0.33861993,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718547052703,1.5816609,146.5,146.49,84.78675007]
["bitfinex","SOLUSD",1718547052704,4.1072609,146.5,146.49,84.78675007]
["bitfinex","SOLUSD",1718547052906,1.5816609,146.5,146.49,84.78675007]
["bitfinex","SOLUSD",1718547053102,26.8372609,146.5,146.49,84.78675007]
["bitfinex","SOLUSD",1718547053308,42.2806609,146.5,146.49,68.12015007]
["bitfinex","SOLUSD",1718547053910,24.6016609,146.5,146.49,68.12015007]
["bitfinex","SOLUSD",1718547054226,27.3472609,146.5,146.49,40.74465007]
["bitfinex","SOLUSD",1718547054405,27.5172609,146.5,146.49,40.74465007]
["bitfinex","SOLUSD",1718547056606,16.9049609,146.5,146.49,40.74465007]
["bitfinex","SOLUSD",1718547056915,33.6792609,146.5,146.49,40.74465007]
["bitfinex","SOLUSD",1718547058631,133.6792609,146.5,146.49,34.07805007]
["bitfinex","SOLUSD",1718547059505,7.5791,146.46,146.35,20.56]
["bitfinex","SOLUSD",1718547059825,7.5791,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547060233,2.5265,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547060436,22.7369,146.46,146.34,36.1426]
["bitfinex","SOLUSD",1718547060437,24.3603,146.44,146.34,36.1426]
["bitfinex","SOLUSD",1718547060617,5.054,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547060932,6.162,146.43,146.3,21.8952]
["bitfinex","SOLUSD",1718547061128,6.162,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718547061315,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547061518,2.5261,146.47,146.32,20.56]
["bitfinex","SOLUSD",1718547061830,6.162,146.48,146.32,30.35197086]
["bitfinex","SOLUSD",1718547062008,8.688,146.48,146.33,0.34]
["bitfinex","SOLUSD",1718547062207,6.162,146.48,146.33,0.34]
["bitfinex","SOLUSD",1718547062408,6.162,146.48,146.44,7.5797]
["bitfinex","SOLUSD",1718547062622,6.162,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718547062623,13.7399,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718547062838,2.5261,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547063132,31.4215,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718547063336,31.4215,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718547063337,22.7352,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547063515,22.7352,146.47,146.36,20.56]
["bitfinex","SOLUSD",1718547063516,2.5261,146.47,146.36,20.56]
["bitfinex","SOLUSD",1718547063833,6.162,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718547064008,6.162,146.48,146.35,20.9]
["bitfinex","SOLUSD",1718547064009,12.6316,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547064207,12.6316,146.46,146.41,2.5269]
["bitfinex","SOLUSD",1718547064208,2.5264,146.45,146.41,2.5269]
["bitfinex","SOLUSD",1718547064646,2.5264,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547064818,2.5264,146.46,146.41,2.5269]
["bitfinex","SOLUSD",1718547065018,7.5794,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718547065633,7.5794,146.45,146.4,7.5817]
["bitfinex","SOLUSD",1718547065837,5.0534,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718547066135,5.0534,146.44,146.39,7.5822]
["bitfinex","SOLUSD",1718547066136,7.58,146.44,146.39,7.5822]
["bitfinex","SOLUSD",1718547066523,18.1957,146.45,146.39,5.0548]
["bitfinex","SOLUSD",1718547066726,5.0526,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547066937,5.0526,146.46,146.4,7.5816]
["bitfinex","SOLUSD",1718547066938,7.5794,146.45,146.4,7.5816]
["bitfinex","SOLUSD",1718547067136,2.5265,146.45,146.4,5.0545]
["bitfinex","SOLUSD",1718547067316,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547067639,2.5265,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547067814,2.5263,146.46,146.41,7.5812]
["bitfinex","SOLUSD",1718547068010,12.6315,146.46,146.41,7.5812]
["bitfinex","SOLUSD",1718547068333,2.5264,146.45,146.4,7.5815]
["bitfinex","SOLUSD",1718547068637,2.5264,146.45,146.4,5.0544]
["bitfinex","SOLUSD",1718547068937,2.5264,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718547069140,22.737,146.46,146.4,5.0544]
["bitfinex","SOLUSD",1718547069320,22.7369,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547069525,2.5266,146.44,146.4,2.5272]
["bitfinex","SOLUSD",1718547069836,7.5795,146.45,146.4,7.5818]
["bitfinex","SOLUSD",1718547070644,15.1589,146.45,146.4,7.5818]
["bitfinex","SOLUSD",1718547070940,2.5266,146.44,146.4,2.5272]
["bitfinex","SOLUSD",1718547071150,2.5268,146.43,146.38,5.0551]
["bitfinex","SOLUSD",1718547071638,2.5268,146.43,146.38,7.5826]
["bitfinex","SOLUSD",1718547071639,7.5804,146.43,146.38,7.5826]
["bitfinex","SOLUSD",1718547072009,7.5804,146.43,146.35,20.56]
["bitfinex","SOLUSD",1718547072010,0.17,146.42,146.33,20.56]
["bitfinex","SOLUSD",1718547072216,2.5272,146.41,146.36,7.5838]
["bitfinex","SOLUSD",1718547072411,2.5273,146.4,146.36,2.5279]
["bitfinex","SOLUSD",1718547072642,5.0547,146.4,146.35,5.0561]
["bitfinex","SOLUSD",1718547072843,5.0547,146.4,146.34,7.5848]
["bitfinex","SOLUSD",1718547072844,2.5276,146.39,146.34,7.5848]
["bitfinex","SOLUSD",1718547073033,22.7469,146.4,146.34,7.5848]
["bitfinex","SOLUSD",1718547073219,7.5825,146.39,146.34,7.5848]
["bitfinex","SOLUSD",1718547073420,7.5826,146.39,146.34,7.5848]
["bitfinex","SOLUSD",1718547073623,7.5826,146.39,146.34,2.5282]
["bitfinex","SOLUSD",1718547073922,2.5276,146.39,146.34,7.5848]
["bitfinex","SOLUSD",1718547074325,25.2741,146.4,146.34,5.0566]
["bitfinex","SOLUSD",1718547074629,31.8713,146.41,146.35,5.0562]
["bitfinex","SOLUSD",1718547074830,0.34,146.4,146.35,5.0562]
["bitfinex","SOLUSD",1718547075233,2.8673,146.4,146.35,5.0562]
["bitfinex","SOLUSD",1718547075546,5.3946,146.4,146.3,42.4552]
["bitfinex","SOLUSD",1718547075849,7.9219,146.4,146.35,7.5843]
["bitfinex","SOLUSD",1718547076053,0.34,146.4,146.36,2.5279]
["bitfinex","SOLUSD",1718547076238,2.8673,146.4,146.36,2.5279]
["bitfinex","SOLUSD",1718547076418,0.34,146.4,146.36,7.5838]
["bitfinex","SOLUSD",1718547076614,2.8673,146.4,146.35,5.0561]
["bitfinex","SOLUSD",1718547076814,7.9219,146.4,146.35,7.5841]
["bitfinex","SOLUSD",1718547077748,100.0,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718547077749,7.5805,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718547077950,7.5805,146.43,146.31,0.17]
["bitfinex","SOLUSD",1718547077951,2.527,146.42,146.31,20.0]
["bitfinex","SOLUSD",1718547078262,15.1631,146.41,146.36,2.5278]
["bitfinex","SOLUSD",1718547078546,5.0541,146.42,146.37,2.5278]
["bitfinex","SOLUSD",1718547078753,7.5809,146.42,146.37,7.5833]
["bitfinex","SOLUSD",1718547078953,2.5272,146.41,146.36,7.5837]
["bitfinex","SOLUSD",1718547079137,2.5272,146.41,146.36,5.0559]
["bitfinex","SOLUSD",1718547079549,7.5809,146.42,146.37,7.5833]
["bitfinex","SOLUSD",1718547079734,2.5271,146.41,146.37,2.5277]
["bitfinex","SOLUSD",1718547080664,15.1629,146.41,146.36,2.5278]
["bitfinex","SOLUSD",1718547080843,25.2717,146.41,146.36,2.0278]
["bitfinex","SOLUSD",1718547081046,2.5273,146.4,146.36,2.0278]
["bitfinex","SOLUSD",1718547081242,25.2717,146.41,146.35,5.0561]
["bitfinex","SOLUSD",1718547081763,7.5815,146.41,146.36,7.5837]
["bitfinex","SOLUSD",1718547081935,2.5272,146.41,146.36,5.0559]
["bitfinex","SOLUSD",1718547082560,17.6914,146.4,146.35,2.5281]
["bitfinex","SOLUSD",1718547082750,7.5826,146.39,146.34,2.5282]
["bitfinex","SOLUSD",1718547083077,7.5823,146.4,146.31,20.56]
["bitfinex","SOLUSD",1718547083242,24.0212,146.42,146.37,2.5278]
["bitfinex","SOLUSD",1718547083439,24.021,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547083635,18.9671,146.42,146.38,2.5276]
["bitfinex","SOLUSD",1718547083834,31.602,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547084048,39.1829,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547084336,16.44,146.42,146.38,2.5276]
["bitfinex","SOLUSD",1718547084744,18.967,146.42,146.38,2.5276]
["bitfinex","SOLUSD",1718547084942,31.6018,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547085140,24.0209,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547085358,15.1618,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547085770,2.527,146.42,146.31,20.56]
["bitfinex","SOLUSD",1718547085956,7.581,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547086474,15.1619,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547086641,22.7429,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547086841,2.5271,146.41,146.37,2.5277]
["bitfinex","SOLUSD",1718547087074,25.27,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718547087367,22.7398,146.44,146.39,2.5274]
["bitfinex","SOLUSD",1718547087552,2.5268,146.43,146.39,2.5274]
["bitfinex","SOLUSD",1718547087871,12.634,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718547088168,7.5805,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718547088384,7.5804,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718547088673,17.6856,146.45,146.37,37.0635]
["bitfinex","SOLUSD",1718547088841,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547089035,25.2597,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718547089239,2.5261,146.47,146.43,2.5266]
["bitfinex","SOLUSD",1718547089435,2.526,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718547089743,7.5773,146.49,146.44,2.5264]
["bitfinex","SOLUSD",1718547089974,4.1073609,146.5,146.38,0.17]
["bitfinex","SOLUSD",1718547090145,9.1585609,146.5,146.39,20.56]
["bitfinex","SOLUSD",1718547090477,26.8377609,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718547090680,26.8377609,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718547090681,16.7354609,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718547090837,7.5772,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547091469,7.5772,146.49,146.38,21.07]
["bitfinex","SOLUSD",1718547091470,7.5778,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718547091670,2.5259,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718547091966,2.5259,146.48,146.39,0.17]
["bitfinex","SOLUSD",1718547092166,2.5259,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718547092581,25.2581,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547092747,17.6819,146.48,146.38,20.9]
["bitfinex","SOLUSD",1718547092948,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547093142,2.5259,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718547093366,2.5258,146.49,146.38,20.73]
["bitfinex","SOLUSD",1718547093538,2.5258,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718547093744,7.5773,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547093937,25.2579,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547094143,7.5774,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718547094561,2.5259,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718547094772,26.8382609,146.5,146.45,2.5264]
["bitfinex","SOLUSD",1718547095142,4.1073609,146.5,146.41,20.56]
["bitfinex","SOLUSD",1718547095343,9.1586609,146.5,146.41,20.56]
["bitfinex","SOLUSD",1718547095570,9.1586609,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718547095884,9.1586609,146.5,146.41,20.56]
["bitfinex","SOLUSD",1718547095885,1.5816609,146.5,146.41,20.56]
["bitfinex","SOLUSD",1718547096171,1.5816609,146.5,146.43,20.56]
["bitfinex","SOLUSD",1718547096366,1.5816609,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718547096553,1.5816609,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718547096743,4.1072609,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718547097068,1.5816609,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718547097574,1.5816609,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718547097977,1.5816609,146.5,146.46,37.0635]
["bitfinex","SOLUSD",1718547098269,1.5816609,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718547100983,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547101782,0.61134947,146.53,146.52,23.0852]
["bitfinex","SOLUSD",1718547102471,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547104657,0.61134947,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547105373,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547105755,0.61134947,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547105956,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547106170,0.61134947,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547106372,0.61134947,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547106870,0.61134947,146.53,146.49,2.5257]
["bitfinex","SOLUSD",1718547107181,0.61134947,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547107653,0.61134947,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547107979,0.61134947,146.53,146.46,37.0635]
["bitfinex","SOLUSD",1718547107980,0.61134947,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718547108280,0.61134947,146.53,146.5,2.5254]
["bitfinex","SOLUSD",1718547108458,0.61134947,146.53,146.46,37.0635]
["bitfinex","SOLUSD",1718547108880,0.61134947,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547110391,0.61134947,146.53,146.5,2.5254]
["bitfinex","SOLUSD",1718547110894,0.61134947,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718547111078,0.61134947,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547111399,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547112797,0.61134947,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718547113000,0.61134947,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547113677,0.61134947,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718547113874,0.61134947,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718547114100,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547114775,0.61134947,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547114974,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547116271,0.61134947,146.53,146.52,23.0852]
["bitfinex","SOLUSD",1718547117105,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547117312,0.61134947,146.53,146.52,23.0852]
["bitfinex","SOLUSD",1718547117670,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547118074,0.61134947,146.53,146.47,8.73521989]
["bitfinex","SOLUSD",1718547118314,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547125898,0.61134947,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718547126803,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718547126995,22.7277,146.52,146.47,2.526]
["bitfinex","SOLUSD",1718547127417,22.7277,146.52,146.42,37.1402]
["bitfinex","SOLUSD",1718547127418,0.61134947,146.53,146.42,37.1402]
["bitfinex","SOLUSD",1718547127614,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547128920,0.61134947,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547129494,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547129696,0.61134947,146.53,146.44,40.56]
["bitfinex","SOLUSD",1718547129993,0.61134947,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547130401,0.61134947,146.53,146.44,40.56]
["bitfinex","SOLUSD",1718547130917,8.18664947,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718547131120,15.76184947,146.53,146.43,20.56]
["bitfinex","SOLUSD",1718547131293,8.18664947,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718547131819,8.18664947,146.53,146.43,20.56]
["bitfinex","SOLUSD",1718547132020,8.18664947,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718547132224,0.61134947,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718547132919,13.23674947,146.53,146.48,2.5258]
["bitfinex","SOLUSD",1718547133126,13.23674947,146.53,146.46,2.5262]
["bitfinex","SOLUSD",1718547133127,22.7292,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718547133293,29.3328,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718547133494,2.5255,146.5,146.42,16.5802]
["bitfinex","SOLUSD",1718547133720,2.5255,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718547134015,0.17,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718547134320,0.34,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718547134910,7.9173,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547135109,2.5259,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718547135501,22.7339,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718547135703,2.526,146.48,146.39,20.56]
["bitfinex","SOLUSD",1718547135905,2.526,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718547136106,2.8659,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718547136525,9.2991,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718547136822,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718547137019,14.3501,146.51,146.46,2.5262]
["bitfinex","SOLUSD",1718547137198,7.5769,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718547137396,7.5769,146.5,146.39,20.56]
["bitfinex","SOLUSD",1718547137397,15.1547,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547138007,2.5259,146.48,146.44,2.5265]
["bitfinex","SOLUSD",1718547138415,1.5812,146.49,146.39,40.56]
["bitfinex","SOLUSD",1718547138619,4.1069,146.49,146.45,2.5263]
["bitfinex","SOLUSD",1718547138830,2.5259,146.48,146.44,2.5264]
["bitfinex","SOLUSD",1718547139141,0.17,146.47,146.38,16.5802]
["bitfinex","SOLUSD",1718547139344,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547139524,5.0519,146.48,146.35,25.29384083]
["bitfinex","SOLUSD",1718547139720,5.49,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718547140340,5.49,146.43,146.42,2.5268]
["bitfinex","SOLUSD",1718547140831,22.7339,146.48,146.42,2.5268]
["bitfinex","SOLUSD",1718547141022,5.49,146.44,146.43,2.5266]
["bitfinex","SOLUSD",1718547141229,5.49,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718547141541,2.8661,146.47,146.36,20.56]
["bitfinex","SOLUSD",1718547141542,7.9183,146.47,146.36,20.56]
["bitfinex","SOLUSD",1718547141714,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547141911,17.684,146.46,146.35,25.29384083]
["bitfinex","SOLUSD",1718547142134,7.579,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547142328,15.1577,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547142518,7.9186,146.47,146.36,20.56]
["bitfinex","SOLUSD",1718547142827,7.9186,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547143025,2.5262,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718547143245,7.5788,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547143444,2.5262,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547143613,39.2039,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718547143819,24.0478,146.48,146.37,0.17]
["bitfinex","SOLUSD",1718547144154,26.5737,146.48,146.37,0.68]
["bitfinex","SOLUSD",1718547144337,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547144733,39.2036,146.48,146.43,2.5267]
["bitfinex","SOLUSD",1718547144940,2.5262,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547145133,2.5264,146.45,146.41,2.5269]
["bitfinex","SOLUSD",1718547145334,2.5264,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547145552,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547145747,7.5783,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547145949,2.5263,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718547146325,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547146638,2.5264,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718547146827,7.5793,146.45,146.36,20.56]
["bitfinex","SOLUSD",1718547147027,7.5793,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718547147330,2.5264,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718547147730,2.5264,146.45,146.36,20.56]
["bitfinex","SOLUSD",1718547147731,7.5791,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547148052,7.5793,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718547148243,2.5266,146.44,146.4,2.5272]
["bitfinex","SOLUSD",1718547148864,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547149035,5.0526,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547149227,5.0526,146.46,146.4,2.5272]
["bitfinex","SOLUSD",1718547149228,15.1587,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718547149427,7.5793,146.45,146.4,2.5272]
["bitfinex","SOLUSD",1718547149729,7.5793,146.45,146.36,20.56]
["bitfinex","SOLUSD",1718547150129,2.5264,146.45,146.41,2.5271]
["bitfinex","SOLUSD",1718547150433,7.5791,146.46,146.41,2.5269]
["bitfinex","SOLUSD",1718547150743,2.5264,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547150952,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547151248,10.1052,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547151431,2.5265,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547151958,7.5791,146.46,146.41,2.5269]
["bitfinex","SOLUSD",1718547152149,7.5791,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547152350,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547152960,25.2632,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547153277,2.5265,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547153753,17.6843,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547153968,16.47,146.48,146.36,20.56]
["bitfinex","SOLUSD",1718547154264,7.5785,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547154569,2.5262,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718547154935,2.5261,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547155135,2.5261,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547155136,25.2614,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547155540,7.5785,146.47,146.36,20.56]
["bitfinex","SOLUSD",1718547155776,2.5262,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718547156275,2.5263,146.46,146.42,2.5268]
["bitfinex","SOLUSD",1718547156439,25.2613,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547156639,18.996,146.48,146.37,1.36510323]
["bitfinex","SOLUSD",1718547156863,31.6257,146.48,146.43,2.5266]
["bitfinex","SOLUSD",1718547157062,31.6257,146.48,146.37,1.36510323]
["bitfinex","SOLUSD",1718547157063,16.47,146.48,146.36,20.56]
["bitfinex","SOLUSD",1718547157269,16.47,146.48,146.38,0.17]
["bitfinex","SOLUSD",1718547157449,2.5261,146.47,146.38,0.17]
["bitfinex","SOLUSD",1718547157762,7.5788,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547158150,15.1576,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547158668,15.1576,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547158669,7.5788,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547158871,7.5788,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547159063,7.5788,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547159250,22.7368,146.46,146.36,20.56]
["bitfinex","SOLUSD",1718547159455,12.6323,146.45,146.35,37.1402]
["bitfinex","SOLUSD",1718547159763,7.5795,146.45,146.35,37.1402]
["bitfinex","SOLUSD",1718547159967,22.737,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547160171,7.5784,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718547160340,7.5784,146.47,146.35,37.1402]
["bitfinex","SOLUSD",1718547160341,15.1569,146.47,146.42,2.5268]
["bitfinex","SOLUSD",1718547160548,2.5265,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547160756,25.2633,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547160966,2.5264,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718547161473,5.49,146.43,146.4,2.5272]
["bitfinex","SOLUSD",1718547162053,5.49,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718547162462,7.579,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547162763,5.49,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718547163145,5.49,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718547164072,5.49,146.43,146.38,5.49]
["bitfinex","SOLUSD",1718547164257,5.49,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718547166567,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547166753,5.49,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718547166953,5.49,146.42,146.41,2.527]
["bitfinex","SOLUSD",1718547167968,2.5263,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547168292,5.49,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718547168444,5.49,146.43,146.37,1.99]
["bitfinex","SOLUSD",1718547168648,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547168853,5.49,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718547169990,5.49,146.43,146.37,1.99]
["bitfinex","SOLUSD",1718547170190,2.5263,146.46,146.38,5.49]
["bitfinex","SOLUSD",1718547170403,5.49,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718547170566,5.49,146.43,146.41,2.5269]
["bitfinex","SOLUSD",1718547170892,5.49,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718547171190,5.49,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718547172598,2.5262,146.46,146.37,5.49]
["bitfinex","SOLUSD",1718547172761,5.49,146.43,146.35,16.5802]
["bitfinex","SOLUSD",1718547172958,2.5267,146.44,146.4,2.5273]
["bitfinex","SOLUSD",1718547173158,5.49,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718547173361,2.5267,146.44,146.4,2.5273]
["bitfinex","SOLUSD",1718547173587,5.49,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718547173761,7.58,146.44,146.4,2.5273]
["bitfinex","SOLUSD",1718547173962,7.58,146.44,146.35,37.1402]
["bitfinex","SOLUSD",1718547173963,22.7372,146.46,146.41,2.527]
["bitfinex","SOLUSD",1718547174186,5.49,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718547174761,2.5263,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718547174976,5.052,146.48,146.39,5.49]
["bitfinex","SOLUSD",1718547175182,5.49,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718547175561,5.49,146.45,146.44,2.5266]
["bitfinex","SOLUSD",1718547175766,1.5812,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718547176088,5.49,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718547176269,5.49,146.47,146.46,2.5261]
["bitfinex","SOLUSD",1718547176471,5.49,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718547176869,2.5258,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547176870,22.7321,146.49,146.44,2.5265]
["bitfinex","SOLUSD",1718547177073,5.49,146.47,146.44,2.5265]
["bitfinex","SOLUSD",1718547177602,5.49,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718547177770,5.49,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718547177963,2.5259,146.48,146.44,2.5266]
["bitfinex","SOLUSD",1718547178164,5.49,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718547178365,5.49,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718547178668,5.49,146.47,146.44,2.5264]
["bitfinex","SOLUSD",1718547178985,28.5636,146.51,146.41,36.4675]
["bitfinex","SOLUSD",1718547178986,2.19254947,146.53,146.43,5.49]
["bitfinex","SOLUSD",1718547179194,5.49,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718547179367,5.49,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547179569,5.49,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718547179766,5.49,146.49,146.41,36.4675]
["bitfinex","SOLUSD",1718547179767,5.49,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718547179966,5.49,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718547180385,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718547180696,5.49,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718547181976,5.49,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718547182172,7.5775,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718547182173,5.49,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718547182799,5.49,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718547182981,2.5257,146.49,146.45,2.5264]
["bitfinex","SOLUSD",1718547183297,5.49,146.46,146.41,15.9075]
["bitfinex","SOLUSD",1718547183471,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718547183666,5.49,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718547183885,5.49,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547184506,5.49,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718547184907,5.49,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718547185406,5.49,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718547185609,5.49,146.52,146.47,5.49]
["bitfinex","SOLUSD",1718547185907,5.49,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547186288,13.0658,146.52,146.48,2.5259]
["bitfinex","SOLUSD",1718547186496,5.49,146.52,146.47,5.49]
["bitfinex","SOLUSD",1718547186708,5.49,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547186937,5.49,146.52,146.47,5.49]
["bitfinex","SOLUSD",1718547187216,0.61134947,146.53,146.45,20.56]
["bitfinex","SOLUSD",1718547187437,5.49,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718547187591,2.5259,146.49,146.44,2.5264]
["bitfinex","SOLUSD",1718547187787,5.49,146.48,146.43,5.49]
["bitfinex","SOLUSD",1718547188292,2.5256,146.5,146.46,2.5262]
["bitfinex","SOLUSD",1718547188611,5.49,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718547188797,5.49,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718547188994,22.7305,146.5,146.45,2.5263]
["bitfinex","SOLUSD",1718547189309,2.5255,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718547189607,2.5254,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718547189824,8.0156,146.5,146.46,2.5261]
["bitfinex","SOLUSD",1718547190510,5.49,146.51,146.47,2.5259]
["bitfinex","SOLUSD",1718547190705,8.0154,146.51,146.47,2.5259]
["bitfinex","SOLUSD",1718547190906,8.0155,146.51,146.47,2.5259]
["bitfinex","SOLUSD",1718547191198,13.0663,146.51,146.47,2.5259]
["bitfinex","SOLUSD",1718547191386,8.0155,146.51,146.47,2.5259]
["bitfinex","SOLUSD",1718547191698,23.33754947,146.53,146.48,2.5259]
["bitfinex","SOLUSD",1718547192013,5.49,146.51,146.48,2.5257]
["bitfinex","SOLUSD",1718547192304,5.49,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718547192509,3.13654947,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718547192810,0.61134947,146.53,146.48,36.6602]
["bitfinex","SOLUSD",1718547193032,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547194909,0.61134947,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547195303,0.61134947,146.53,146.48,16.1002]
["bitfinex","SOLUSD",1718547195614,5.49,146.52,146.48,16.1002]
["bitfinex","SOLUSD",1718547195788,0.61134947,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547195984,0.61134947,146.53,146.49,5.49]
["bitfinex","SOLUSD",1718547196294,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547196708,0.61134947,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547196898,6.10134947,146.53,146.5,2.5254]
["bitfinex","SOLUSD",1718547197232,6.10134947,146.53,146.48,16.1002]
["bitfinex","SOLUSD",1718547197522,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547202196,0.61134947,146.53,146.52,8.0152]
["bitfinex","SOLUSD",1718547202400,0.61134947,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547203521,0.61134947,146.53,146.52,8.0152]
["bitfinex","SOLUSD",1718547204311,3.41968926,146.54,146.53,39.2369]
["bitfinex","SOLUSD",1718547204510,3.41968926,146.54,146.53,18.5069]
["bitfinex","SOLUSD",1718547206327,3.41968926,146.54,146.53,44.5569]
["bitfinex","SOLUSD",1718547206531,3.41968926,146.54,146.53,23.9969]
["bitfinex","SOLUSD",1718547207212,3.41968926,146.54,146.53,44.7269]
["bitfinex","SOLUSD",1718547209322,3.41968926,146.54,146.53,45.2369]
["bitfinex","SOLUSD",1718547210801,3.41968926,146.54,146.53,44.8969]
["bitfinex","SOLUSD",1718547211024,3.41968926,146.54,146.53,39.0669]
["bitfinex","SOLUSD",1718547211215,3.41968926,146.54,146.53,44.5569]
["bitfinex","SOLUSD",1718547211426,3.41968926,146.54,146.53,18.5069]
["bitfinex","SOLUSD",1718547211621,3.41968926,146.54,146.53,29.047]
["bitfinex","SOLUSD",1718547213930,3.41968926,146.54,146.53,23.557]
["bitfinex","SOLUSD",1718547214123,3.41968926,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547214732,3.41968926,146.54,146.53,13.0651]
["bitfinex","SOLUSD",1718547215613,3.41968926,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547215826,3.41968926,146.54,146.53,13.0651]
["bitfinex","SOLUSD",1718547216042,3.41968926,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547216334,3.41968926,146.54,146.53,13.0651]
["bitfinex","SOLUSD",1718547216924,3.41968926,146.54,146.53,33.6251]
["bitfinex","SOLUSD",1718547217647,3.41968926,146.54,146.53,13.0651]
["bitfinex","SOLUSD",1718547219323,3.41968926,146.54,146.53,33.6251]
["bitfinex","SOLUSD",1718547220017,3.41968926,146.54,146.53,13.0651]
["bitfinex","SOLUSD",1718547226350,3.41968926,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547227522,3.41968926,146.54,146.47,41.55930151]
["bitfinex","SOLUSD",1718547227738,3.41968926,146.54,146.47,5.49]
["bitfinex","SOLUSD",1718547227739,8.90968926,146.54,146.47,5.49]
["bitfinex","SOLUSD",1718547228045,8.90968926,146.54,146.48,5.0516]
["bitfinex","SOLUSD",1718547228046,2.5252,146.53,146.48,5.0516]
["bitfinex","SOLUSD",1718547228219,13.0653,146.53,146.49,7.577]
["bitfinex","SOLUSD",1718547228417,8.0152,146.53,146.49,7.577]
["bitfinex","SOLUSD",1718547228619,13.0654,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718547228851,8.0152,146.53,146.49,7.5771]
["bitfinex","SOLUSD",1718547229038,8.0152,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547229039,5.49,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547229239,5.49,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718547229746,5.49,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718547229941,5.49,146.5,146.44,5.49]
["bitfinex","SOLUSD",1718547230143,2.1923,146.52,146.44,5.49]
["bitfinex","SOLUSD",1718547230144,5.49,146.49,146.44,5.49]
["bitfinex","SOLUSD",1718547230322,2.1923,146.52,146.47,5.49]
["bitfinex","SOLUSD",1718547230519,5.49,146.52,146.47,5.49]
["bitfinex","SOLUSD",1718547230724,3.41968926,146.54,146.5,5.49]
["bitfinex","SOLUSD",1718547230938,3.41968926,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718547231134,3.41968926,146.54,146.5,13.0664]
["bitfinex","SOLUSD",1718547231732,3.41968926,146.54,146.5,5.49]
["bitfinex","SOLUSD",1718547232045,3.41968926,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547232945,3.41968926,146.54,146.52,5.0503]
["bitfinex","SOLUSD",1718547233157,3.41968926,146.54,146.51,5.49]
["bitfinex","SOLUSD",1718547233158,3.41968926,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547233348,3.41968926,146.54,146.53,13.0651]
["bitfinex","SOLUSD",1718547234419,3.41968926,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547234638,3.41968926,146.54,146.53,13.0651]
["bitfinex","SOLUSD",1718547236540,3.41968926,146.54,146.53,33.7951]
["bitfinex","SOLUSD",1718547237537,3.41968926,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547237736,0.93217282,146.6,146.57,36.0337]
["bitfinex","SOLUSD",1718547237948,0.93217282,146.6,146.59,33.792]
["bitfinex","SOLUSD",1718547238159,0.93217282,146.6,146.59,33.962]
["bitfinex","SOLUSD",1718547238932,0.93217282,146.6,146.59,33.792]
["bitfinex","SOLUSD",1718547239137,0.93217282,146.6,146.59,33.962]
["bitfinex","SOLUSD",1718547239344,0.93217282,146.6,146.59,28.302]
["bitfinex","SOLUSD",1718547240369,0.93217282,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547240552,0.93217282,146.6,146.58,5.0483]
["bitfinex","SOLUSD",1718547240752,0.93217282,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718547240953,0.93217282,146.6,146.57,15.4737]
["bitfinex","SOLUSD",1718547240954,0.93217282,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547241152,0.93217282,146.6,146.55,5.0492]
["bitfinex","SOLUSD",1718547241467,0.93217282,146.6,146.54,20.56]
["bitfinex","SOLUSD",1718547241674,0.93217282,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718547241866,0.93217282,146.6,146.57,7.5727]
["bitfinex","SOLUSD",1718547242061,0.93217282,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718547242450,0.93217282,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547242664,0.93217282,146.6,146.57,7.5728]
["bitfinex","SOLUSD",1718547242965,0.93217282,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718547243170,0.93217282,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547243468,0.93217282,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547243656,0.93217282,146.6,146.57,5.0487]
["bitfinex","SOLUSD",1718547243657,0.93217282,146.6,146.59,7.572]
["bitfinex","SOLUSD",1718547244258,0.93217282,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547244657,0.93217282,146.6,146.58,5.0482]
["bitfinex","SOLUSD",1718547244658,0.93217282,146.6,146.58,7.5722]
["bitfinex","SOLUSD",1718547244972,0.93217282,146.6,146.58,5.0483]
["bitfinex","SOLUSD",1718547245347,0.93217282,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718547245963,0.93217282,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547246372,0.93217282,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718547246675,0.93217282,146.6,146.57,5.0487]
["bitfinex","SOLUSD",1718547246874,0.93217282,146.6,146.58,5.0483]
["bitfinex","SOLUSD",1718547247273,0.93217282,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547247455,0.93217282,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718547247779,0.93217282,146.6,146.59,7.572]
["bitfinex","SOLUSD",1718547248577,0.93217282,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718547249161,0.93217282,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547249365,0.93217282,146.6,146.59,7.572]
["bitfinex","SOLUSD",1718547250003,0.93217282,146.6,146.59,28.132]
["bitfinex","SOLUSD",1718547250887,0.93217282,146.6,146.59,28.302]
["bitfinex","SOLUSD",1718547253568,0.93217282,146.6,146.59,7.572]
["bitfinex","SOLUSD",1718547254000,0.93217282,146.6,146.59,48.472]
["bitfinex","SOLUSD",1718547254181,0.93217282,146.6,146.59,64.9907]
["bitfinex","SOLUSD",1718547254896,0.93217282,146.6,146.59,44.4807]
["bitfinex","SOLUSD",1718547255072,0.93217282,146.6,146.59,64.3107]
["bitfinex","SOLUSD",1718547255685,0.93217282,146.6,146.59,43.7507]
["bitfinex","SOLUSD",1718547256100,0.93217282,146.6,146.59,23.7507]
["bitfinex","SOLUSD",1718547256961,0.93217282,146.6,146.59,7.572]
["bitfinex","SOLUSD",1718547264497,0.93217282,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547275610,1.74740515,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547275611,0.17040515,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547276211,0.17040515,146.62,146.61,45.232]
["bitfinex","SOLUSD",1718547276412,0.17040515,146.62,146.61,45.742]
["bitfinex","SOLUSD",1718547277392,0.17040515,146.62,146.61,45.572]
["bitfinex","SOLUSD",1718547277608,0.17040515,146.62,146.61,45.742]
["bitfinex","SOLUSD",1718547278513,0.17040515,146.62,146.61,65.742]
["bitfinex","SOLUSD",1718547279518,0.17040515,146.62,146.61,60.262]
["bitfinex","SOLUSD",1718547282104,1e-08,146.63,146.62,23.1735]
["bitfinex","SOLUSD",1718547282305,3.01296751,146.66,146.65,23.003]
["bitfinex","SOLUSD",1718547282614,3.01296751,146.66,146.65,23.683]
["bitfinex","SOLUSD",1718547283204,3.01296751,146.66,146.65,23.513]
["bitfinex","SOLUSD",1718547283804,3.01296751,146.66,146.65,26.525968]
["bitfinex","SOLUSD",1718547284099,3.01296751,146.66,146.65,46.525968]
["bitfinex","SOLUSD",1718547284428,2.6162155,146.68,146.67,23.1726]
["bitfinex","SOLUSD",1718547284605,2.6162155,146.68,146.67,23.5126]
["bitfinex","SOLUSD",1718547284925,2.6162155,146.68,146.67,23.6826]
["bitfinex","SOLUSD",1718547285125,2.6162155,146.68,146.67,39.6075]
["bitfinex","SOLUSD",1718547286030,0.00296424,146.7,146.69,23.1723]
["bitfinex","SOLUSD",1718547286198,1.03481157,146.72,146.71,23.1719]
["bitfinex","SOLUSD",1718547286523,1.03481157,146.72,146.71,23.6819]
["bitfinex","SOLUSD",1718547287110,1.03481157,146.72,146.71,39.67963951]
["bitfinex","SOLUSD",1718547287304,1.87413733,146.73,146.72,32.55023951]
["bitfinex","SOLUSD",1718547287504,10.36038842,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718547288220,0.8739633,146.94,146.78,15.9249]
["bitfinex","SOLUSD",1718547288427,2.5186,146.91,146.87,2.5192]
["bitfinex","SOLUSD",1718547288641,17.2839633,146.94,146.8,0.17]
["bitfinex","SOLUSD",1718547288938,17.2839633,146.94,146.79,52.52211007]
["bitfinex","SOLUSD",1718547288939,100.0,146.93,146.79,30.43621729]
["bitfinex","SOLUSD",1718547289141,4.65576553,146.88,146.8,0.17]
["bitfinex","SOLUSD",1718547289448,4.65566553,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718547289628,5.0373,146.91,146.87,2.5192]
["bitfinex","SOLUSD",1718547289829,2.5187,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718547290037,5.0388,146.86,146.82,2.5199]
["bitfinex","SOLUSD",1718547290220,2.5194,146.86,146.79,9.95621729]
["bitfinex","SOLUSD",1718547290416,2.5189,146.89,146.81,0.17]
["bitfinex","SOLUSD",1718547290617,2.5189,146.89,146.81,0.51]
["bitfinex","SOLUSD",1718547290934,2.5189,146.89,146.85,2.5194]
["bitfinex","SOLUSD",1718547291443,16.41,146.92,146.81,0.51]
["bitfinex","SOLUSD",1718547291642,2.5187,146.9,146.87,2.5192]
["bitfinex","SOLUSD",1718547291832,7.5561,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718547292032,2.5187,146.9,146.86,2.5193]
["bitfinex","SOLUSD",1718547292422,23.9653,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718547292941,23.9652,146.92,146.88,2.5189]
["bitfinex","SOLUSD",1718547293144,5.0373,146.91,146.82,20.48]
["bitfinex","SOLUSD",1718547293346,7.5576,146.87,146.83,2.5197]
["bitfinex","SOLUSD",1718547293525,7.5576,146.87,146.78,9.31498134]
["bitfinex","SOLUSD",1718547293526,15.1153,146.87,146.8,20.0]
["bitfinex","SOLUSD",1718547293722,5.039,146.86,146.78,9.31498134]
["bitfinex","SOLUSD",1718547293932,2.5194,146.86,146.78,9.31498134]
["bitfinex","SOLUSD",1718547294139,7.5582,146.86,146.78,9.31498134]
["bitfinex","SOLUSD",1718547294331,12.597,146.86,146.78,9.31498134]
["bitfinex","SOLUSD",1718547294534,15.1164,146.86,146.78,9.31498134]
["bitfinex","SOLUSD",1718547294735,2.5195,146.85,146.78,9.31498134]
["bitfinex","SOLUSD",1718547294940,5.039,146.86,146.78,29.79498134]
["bitfinex","SOLUSD",1718547295140,2.5194,146.86,146.78,29.79498134]
["bitfinex","SOLUSD",1718547295331,5.0388,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718547295535,7.5575,146.88,146.84,2.5197]
["bitfinex","SOLUSD",1718547295731,2.5192,146.87,146.79,30.43621729]
["bitfinex","SOLUSD",1718547295957,16.41,146.89,146.82,2.52]
["bitfinex","SOLUSD",1718547296143,2.5195,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718547296358,2.5196,146.85,146.81,2.5202]
["bitfinex","SOLUSD",1718547296552,2.5196,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718547296738,25.1946,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718547297072,6.2743,146.9,146.78,20.48]
["bitfinex","SOLUSD",1718547297229,16.41,146.86,146.77,9.314981]
["bitfinex","SOLUSD",1718547297568,16.41,146.86,146.79,2.5204]
["bitfinex","SOLUSD",1718547297569,7.5597,146.83,146.79,2.5204]
["bitfinex","SOLUSD",1718547297732,2.52,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718547297939,12.5996,146.83,146.79,2.5206]
["bitfinex","SOLUSD",1718547297940,7.5598,146.83,146.79,2.5206]
["bitfinex","SOLUSD",1718547298151,2.5201,146.82,146.78,2.5206]
["bitfinex","SOLUSD",1718547298466,12.6004,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718547298667,7.5604,146.82,146.77,2.5208]
["bitfinex","SOLUSD",1718547298854,16.41,146.8,146.74,15.9249]
["bitfinex","SOLUSD",1718547299028,16.41,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718547299029,23.9714,146.8,146.75,2.5212]
["bitfinex","SOLUSD",1718547299349,2.5206,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718547299548,16.41,146.8,146.7,20.48]
["bitfinex","SOLUSD",1718547299730,23.9713,146.8,146.75,2.5211]
["bitfinex","SOLUSD",1718547299930,18.9305,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718547300135,18.9305,146.8,146.7,20.48]
["bitfinex","SOLUSD",1718547300136,2.5208,146.78,146.69,20.48]
["bitfinex","SOLUSD",1718547300659,2.521,146.77,146.73,2.5216]
["bitfinex","SOLUSD",1718547301156,2.521,146.77,146.69,20.48]
["bitfinex","SOLUSD",1718547301157,30.0,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718547303542,30.0,146.75,146.71,2.5218]
["bitfinex","SOLUSD",1718547303731,2.5208,146.78,146.7,20.0]
["bitfinex","SOLUSD",1718547303929,17.6431,146.8,146.7,40.48]
["bitfinex","SOLUSD",1718547304167,2.5205,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718547304731,7.5613,146.8,146.71,0.17]
["bitfinex","SOLUSD",1718547304929,7.5613,146.8,146.71,0.34]
["bitfinex","SOLUSD",1718547305263,22.6843,146.81,146.71,0.34]
["bitfinex","SOLUSD",1718547305478,6.2209,146.85,146.74,0.17]
["bitfinex","SOLUSD",1718547305631,6.2209,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718547305941,6.2209,146.85,146.75,20.48]
["bitfinex","SOLUSD",1718547305942,6.2209,146.85,146.76,0.17]
["bitfinex","SOLUSD",1718547306133,6.2209,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718547306336,6.2209,146.85,146.77,20.48]
["bitfinex","SOLUSD",1718547306640,2.5198,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718547306960,6.2209,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718547307166,18.9292,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718547307343,16.41,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718547307536,18.9292,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718547307732,16.41,146.87,146.78,20.48]
["bitfinex","SOLUSD",1718547307933,16.41,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718547308139,18.9292,146.87,146.83,2.5198]
["bitfinex","SOLUSD",1718547308333,2.5194,146.86,146.82,2.52]
["bitfinex","SOLUSD",1718547308555,29.0063,146.87,146.79,2.5204]
["bitfinex","SOLUSD",1718547308556,5.0395,146.84,146.79,2.5204]
["bitfinex","SOLUSD",1718547308752,7.5593,146.84,146.79,2.5204]
["bitfinex","SOLUSD",1718547308928,7.5589,146.85,146.76,20.17]
["bitfinex","SOLUSD",1718547309133,2.5197,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718547309462,16.41,146.87,146.72,42.0431]
["bitfinex","SOLUSD",1718547309633,0.34,146.86,146.78,2.5206]
["bitfinex","SOLUSD",1718547309834,18.9298,146.84,146.8,2.5203]
["bitfinex","SOLUSD",1718547310047,16.41,146.84,146.75,20.0]
["bitfinex","SOLUSD",1718547310253,16.41,146.84,146.81,2.5201]
["bitfinex","SOLUSD",1718547310455,2.5196,146.85,146.81,2.5201]
["bitfinex","SOLUSD",1718547310847,7.5587,146.85,146.8,2.5202]
["bitfinex","SOLUSD",1718547311048,2.5197,146.84,146.8,2.5202]
["bitfinex","SOLUSD",1718547311361,2.5206,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718547311545,2.5206,146.79,146.74,20.0]
["bitfinex","SOLUSD",1718547311546,16.41,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718547311745,16.41,146.81,146.73,20.0]
["bitfinex","SOLUSD",1718547311746,23.9708,146.81,146.76,2.5209]
["bitfinex","SOLUSD",1718547312057,39.0925,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718547312263,7.5614,146.8,146.76,2.5211]
["bitfinex","SOLUSD",1718547312443,2.5204,146.8,146.76,2.5211]
["bitfinex","SOLUSD",1718547312632,39.0927,146.81,146.76,2.5209]
["bitfinex","SOLUSD",1718547312633,41.6131,146.81,146.76,2.5209]
["bitfinex","SOLUSD",1718547312967,41.6131,146.81,146.72,21.5631]
["bitfinex","SOLUSD",1718547312968,7.5612,146.8,146.75,2.5211]
["bitfinex","SOLUSD",1718547313135,7.5612,146.8,146.72,21.5631]
["bitfinex","SOLUSD",1718547313136,23.9709,146.81,146.77,2.5209]
["bitfinex","SOLUSD",1718547313332,23.9709,146.81,146.76,2.521]
["bitfinex","SOLUSD",1718547313964,2.5204,146.8,146.72,21.5631]
["bitfinex","SOLUSD",1718547314159,2.5204,146.8,146.76,2.521]
["bitfinex","SOLUSD",1718547314368,6.2209,146.8,146.69,20.48]
["bitfinex","SOLUSD",1718547314669,13.7823,146.8,146.7,40.48]
["bitfinex","SOLUSD",1718547314848,7.5619,146.79,146.7,20.48]
["bitfinex","SOLUSD",1718547315056,7.5619,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718547315057,2.5208,146.78,146.74,2.5214]
["bitfinex","SOLUSD",1718547315372,25.2067,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718547315588,2.5208,146.78,146.74,2.5214]
["bitfinex","SOLUSD",1718547315743,15.1241,146.79,146.74,2.5214]
["bitfinex","SOLUSD",1718547316059,7.562,146.79,146.7,20.0]
["bitfinex","SOLUSD",1718547316256,2.5207,146.78,146.74,2.5213]
["bitfinex","SOLUSD",1718547316561,6.2209,146.8,146.68,21.5631]
["bitfinex","SOLUSD",1718547316868,6.2209,146.8,146.6,100.0]
["bitfinex","SOLUSD",1718547316869,39.1018,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718547317187,18.9314,146.75,146.66,20.0]
["bitfinex","SOLUSD",1718547317352,39.1019,146.75,146.7,2.522]
["bitfinex","SOLUSD",1718547317548,7.5646,146.74,146.69,2.5221]
["bitfinex","SOLUSD",1718547317796,39.1021,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718547318082,2.5215,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718547318245,39.1021,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718547318441,23.9741,146.75,146.7,2.5221]
["bitfinex","SOLUSD",1718547318653,23.9741,146.75,146.65,15.4286]
["bitfinex","SOLUSD",1718547318855,23.9741,146.75,146.7,2.5219]
["bitfinex","SOLUSD",1718547319369,2.522,146.71,146.62,15.4286]
["bitfinex","SOLUSD",1718547319566,2.5218,146.72,146.62,35.9086]
["bitfinex","SOLUSD",1718547319745,2.5218,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718547320178,23.8725,146.73,146.68,2.5224]
["bitfinex","SOLUSD",1718547320562,2.5218,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718547320754,2.5218,146.72,146.67,2.5226]
["bitfinex","SOLUSD",1718547320755,2.522,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718547321364,2.522,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718547321365,2.5221,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718547321775,7.5664,146.7,146.65,2.5228]
["bitfinex","SOLUSD",1718547322071,2.5223,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718547322244,7.5665,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718547322563,7.5665,146.7,146.66,2.5228]
["bitfinex","SOLUSD",1718547322759,7.5665,146.7,146.65,2.5228]
["bitfinex","SOLUSD",1718547322965,7.5665,146.7,146.66,2.5228]
["bitfinex","SOLUSD",1718547323163,7.5665,146.7,146.61,26.1345]
["bitfinex","SOLUSD",1718547323372,2.522,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718547323789,2.5221,146.7,146.66,7.5682]
["bitfinex","SOLUSD",1718547324093,5.0443,146.7,146.61,26.1345]
["bitfinex","SOLUSD",1718547324382,22.6995,146.7,146.65,2.5229]
["bitfinex","SOLUSD",1718547324555,2.5224,146.69,146.64,5.0462]
["bitfinex","SOLUSD",1718547325075,7.5677,146.68,146.64,2.5231]
["bitfinex","SOLUSD",1718547325372,23.977,146.69,146.65,2.5229]
["bitfinex","SOLUSD",1718547325578,7.5675,146.68,146.63,5.0465]
["bitfinex","SOLUSD",1718547325873,2.5226,146.67,146.63,2.5232]
["bitfinex","SOLUSD",1718547326078,35.7774,146.66,146.51,15.5494]
["bitfinex","SOLUSD",1718547326288,2.5232,146.64,146.59,5.0478]
["bitfinex","SOLUSD",1718547326572,2.5232,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718547326778,35.7774,146.66,146.52,16.41]
["bitfinex","SOLUSD",1718547326779,38.3002,146.66,146.52,16.41]
["bitfinex","SOLUSD",1718547326960,53.4377,146.66,146.6,5.0476]
["bitfinex","SOLUSD",1718547327294,38.3003,146.66,146.62,2.5234]
["bitfinex","SOLUSD",1718547327473,43.346,146.66,146.61,7.5706]
["bitfinex","SOLUSD",1718547327654,38.3003,146.66,146.61,5.0471]
["bitfinex","SOLUSD",1718547327990,40.8231,146.66,146.62,2.5235]
["bitfinex","SOLUSD",1718547328157,43.346,146.66,146.61,7.5706]
["bitfinex","SOLUSD",1718547328477,7.5696,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718547328685,7.5691,146.65,146.6,7.5714]
["bitfinex","SOLUSD",1718547328882,7.5691,146.65,146.6,2.5237]
["bitfinex","SOLUSD",1718547328883,2.5232,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718547329175,25.2304,146.65,146.6,7.5714]
["bitfinex","SOLUSD",1718547329376,25.2304,146.65,146.56,20.17]
["bitfinex","SOLUSD",1718547329377,7.5702,146.63,146.58,5.0482]
["bitfinex","SOLUSD",1718547329576,2.5235,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547329778,2.5239,146.6,146.52,20.0]
["bitfinex","SOLUSD",1718547330074,7.5721,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718547330245,7.5721,146.59,146.54,5.0495]
["bitfinex","SOLUSD",1718547330455,2.5238,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547330662,16.41,146.63,146.52,20.0]
["bitfinex","SOLUSD",1718547330663,5.0469,146.63,146.52,40.48]
["bitfinex","SOLUSD",1718547331002,5.0469,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718547331288,7.5703,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718547331472,2.5234,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718547331673,2.5235,146.62,146.58,7.5724]
["bitfinex","SOLUSD",1718547331868,5.0476,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547332065,2.5237,146.61,146.57,7.573]
["bitfinex","SOLUSD",1718547332260,2.5237,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547332480,5.0473,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547332674,2.5236,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547332875,12.6176,146.62,146.57,5.0485]
["bitfinex","SOLUSD",1718547333083,2.5237,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547333385,7.5706,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547333597,2.5237,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547333776,2.5237,146.61,146.57,5.0485]
["bitfinex","SOLUSD",1718547334116,2.5237,146.61,146.52,40.48]
["bitfinex","SOLUSD",1718547334290,7.5711,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547334494,7.5711,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547334495,7.5712,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547334700,22.7107,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718547334997,25.2341,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718547335301,2.5237,146.61,146.57,7.5727]
["bitfinex","SOLUSD",1718547335462,2.5238,146.6,146.56,5.0489]
["bitfinex","SOLUSD",1718547335990,2.524,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718547336287,7.5721,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718547336458,2.524,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718547336761,25.2393,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718547336962,5.0475,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547337188,7.5712,146.61,146.57,7.573]
["bitfinex","SOLUSD",1718547337485,2.5238,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547337925,2.5239,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718547338128,16.41,146.64,146.52,20.0]
["bitfinex","SOLUSD",1718547338129,2.5235,146.62,146.58,2.524]
["bitfinex","SOLUSD",1718547338284,12.6178,146.62,146.58,2.524]
["bitfinex","SOLUSD",1718547338480,2.5235,146.62,146.58,5.0482]
["bitfinex","SOLUSD",1718547338685,7.5702,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718547338886,19.3674,146.66,146.52,40.48]
["bitfinex","SOLUSD",1718547339084,5.046,146.65,146.6,5.0475]
["bitfinex","SOLUSD",1718547339319,5.046,146.65,146.52,40.48]
["bitfinex","SOLUSD",1718547339320,10.094,146.63,146.58,2.524]
["bitfinex","SOLUSD",1718547339491,25.2372,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547339888,2.5238,146.61,146.58,2.5242]
["bitfinex","SOLUSD",1718547340088,25.236,146.62,146.58,2.5242]
["bitfinex","SOLUSD",1718547340316,2.5236,146.62,146.58,5.0483]
["bitfinex","SOLUSD",1718547340521,2.5236,146.62,146.58,7.5723]
["bitfinex","SOLUSD",1718547340725,7.5706,146.62,146.58,7.5723]
["bitfinex","SOLUSD",1718547340916,2.5237,146.61,146.57,5.0485]
["bitfinex","SOLUSD",1718547341096,7.5711,146.61,146.57,7.5727]
["bitfinex","SOLUSD",1718547341498,216.41,146.64,146.51,15.5494]
["bitfinex","SOLUSD",1718547341695,7.5723,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718547341899,7.5723,146.59,146.55,7.574]
["bitfinex","SOLUSD",1718547342124,7.5722,146.59,146.55,7.574]
["bitfinex","SOLUSD",1718547342620,2.5239,146.6,146.56,7.5736]
["bitfinex","SOLUSD",1718547342795,7.5716,146.6,146.56,7.5736]
["bitfinex","SOLUSD",1718547342994,2.524,146.59,146.55,7.5737]
["bitfinex","SOLUSD",1718547343195,15.1445,146.59,146.54,5.0497]
["bitfinex","SOLUSD",1718547343407,22.7153,146.6,146.55,5.0493]
["bitfinex","SOLUSD",1718547343721,2.5244,146.57,146.53,5.0499]
["bitfinex","SOLUSD",1718547343937,16.41,146.61,146.53,7.575]
["bitfinex","SOLUSD",1718547344098,2.5245,146.57,146.54,2.5249]
["bitfinex","SOLUSD",1718547344304,15.1464,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718547344639,15.1464,146.57,146.52,2.5251]
["bitfinex","SOLUSD",1718547344640,2.5246,146.56,146.52,2.5251]
["bitfinex","SOLUSD",1718547344929,7.5733,146.57,146.53,7.5751]
["bitfinex","SOLUSD",1718547345093,2.5245,146.57,146.53,7.5751]
["bitfinex","SOLUSD",1718547345293,2.5245,146.57,146.53,5.0501]
["bitfinex","SOLUSD",1718547345493,23.9829,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718547345715,23.9829,146.58,146.54,7.5745]
["bitfinex","SOLUSD",1718547345926,23.9829,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718547346127,19.5758,146.59,146.48,15.915]
["bitfinex","SOLUSD",1718547346297,19.5758,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718547346909,19.5758,146.59,146.55,5.0492]
["bitfinex","SOLUSD",1718547347200,2.5242,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547347400,44.8163,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718547347735,2.5244,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547348113,2.5244,146.57,146.54,2.5249]
["bitfinex","SOLUSD",1718547348316,2.5243,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547348626,13.9908,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718547348832,7.5723,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718547348996,15.1444,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718547349203,7.5723,146.59,146.55,7.5741]
["bitfinex","SOLUSD",1718547349403,15.1444,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718547349600,7.5726,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547349823,22.7178,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718547350121,2.5244,146.57,146.53,5.0499]
["bitfinex","SOLUSD",1718547350324,25.2421,146.58,146.53,5.0499]
["bitfinex","SOLUSD",1718547350502,2.5243,146.58,146.48,15.915]
["bitfinex","SOLUSD",1718547350701,2.5242,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547350999,22.718,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718547351218,25.2423,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718547351424,2.5244,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718547351630,2.5243,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547351839,25.2411,146.59,146.55,2.5247]
["bitfinex","SOLUSD",1718547352035,26.70141051,146.63,146.51,0.17]
["bitfinex","SOLUSD",1718547352219,16.41,146.66,146.53,22.2581]
["bitfinex","SOLUSD",1718547352554,15.1412,146.62,146.58,2.5242]
["bitfinex","SOLUSD",1718547352829,5.0463,146.65,146.53,42.7381]
["bitfinex","SOLUSD",1718547353001,2.523,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718547353201,26.69968233,146.67,146.55,0.17]
["bitfinex","SOLUSD",1718547353423,5.0465,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718547353627,2.5233,146.63,146.59,7.5718]
["bitfinex","SOLUSD",1718547353826,25.2323,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718547354162,25.2323,146.64,146.6,7.5714]
["bitfinex","SOLUSD",1718547354310,5.0465,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718547354504,25.2305,146.65,146.61,2.5237]
["bitfinex","SOLUSD",1718547354729,2.5231,146.65,146.61,5.0473]
["bitfinex","SOLUSD",1718547354929,2.5232,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718547355937,16.58,146.66,146.54,20.0]
["bitfinex","SOLUSD",1718547356111,2.5234,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547356312,7.5696,146.64,146.6,7.5715]
["bitfinex","SOLUSD",1718547356828,2.5233,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547357007,0.34,146.65,146.53,22.0881]
["bitfinex","SOLUSD",1718547357208,16.41,146.63,146.53,22.0881]
["bitfinex","SOLUSD",1718547357715,7.5711,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718547357927,25.2372,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547358123,2.5238,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547358309,2.5238,146.6,146.56,7.5733]
["bitfinex","SOLUSD",1718547358511,2.5238,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547358716,2.5238,146.6,146.56,7.5733]
["bitfinex","SOLUSD",1718547358933,2.5238,146.6,146.56,5.0489]
["bitfinex","SOLUSD",1718547359108,2.5238,146.6,146.56,7.5733]
["bitfinex","SOLUSD",1718547359316,2.5238,146.61,146.57,5.0487]
["bitfinex","SOLUSD",1718547359518,16.41,146.63,146.57,2.5243]
["bitfinex","SOLUSD",1718547359718,2.5237,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547359921,7.5711,146.61,146.57,7.5728]
["bitfinex","SOLUSD",1718547360127,7.5711,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547360327,2.5237,146.61,146.58,2.5242]
["bitfinex","SOLUSD",1718547360540,22.7125,146.62,146.58,2.5242]
["bitfinex","SOLUSD",1718547360541,7.5708,146.62,146.58,7.5726]
["bitfinex","SOLUSD",1718547360748,2.5237,146.61,146.58,2.5242]
["bitfinex","SOLUSD",1718547361053,2.5239,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547361352,2.5239,146.6,146.56,5.0489]
["bitfinex","SOLUSD",1718547362423,7.5711,146.61,146.57,7.5728]
["bitfinex","SOLUSD",1718547362826,5.0474,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718547363045,15.1423,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718547363237,22.7134,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718547363435,2.5239,146.6,146.56,5.0489]
["bitfinex","SOLUSD",1718547364352,7.5716,146.6,146.56,7.5733]
["bitfinex","SOLUSD",1718547364851,15.1433,146.6,146.56,7.5733]
["bitfinex","SOLUSD",1718547365050,7.7398,146.64,146.53,22.0881]
["bitfinex","SOLUSD",1718547365348,7.5696,146.64,146.6,7.5713]
["bitfinex","SOLUSD",1718547365529,2.5232,146.64,146.6,5.0476]
["bitfinex","SOLUSD",1718547365726,18.9331,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718547365952,2.523,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718547366246,2.523,146.65,146.61,2.5235]
["bitfinex","SOLUSD",1718547366434,20.183,146.66,146.62,2.5234]
["bitfinex","SOLUSD",1718547366749,2.523,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718547367456,7.569,146.65,146.61,7.5707]
["bitfinex","SOLUSD",1718547368036,15.138,146.65,146.61,7.5707]
["bitfinex","SOLUSD",1718547368254,2.5235,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547368444,25.2323,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718547368637,7.57,146.63,146.59,7.5717]
["bitfinex","SOLUSD",1718547369234,2.5235,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718547369554,25.234,146.63,146.58,5.0482]
["bitfinex","SOLUSD",1718547369736,22.7106,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718547369930,2.5235,146.62,146.58,7.5722]
["bitfinex","SOLUSD",1718547370358,15.1411,146.62,146.58,7.5723]
["bitfinex","SOLUSD",1718547370537,25.234,146.63,146.59,2.524]
["bitfinex","SOLUSD",1718547370740,7.5703,146.63,146.59,7.572]
["bitfinex","SOLUSD",1718547370940,15.1411,146.62,146.58,7.5723]
["bitfinex","SOLUSD",1718547371138,15.1411,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547371352,5.0478,146.6,146.53,22.0881]
["bitfinex","SOLUSD",1718547371556,5.0475,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547371728,7.5708,146.62,146.58,7.5724]
["bitfinex","SOLUSD",1718547372739,25.2326,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718547372957,25.2326,146.64,146.53,22.0881]
["bitfinex","SOLUSD",1718547372958,2.5234,146.63,146.59,7.5716]
["bitfinex","SOLUSD",1718547373154,2.5234,146.63,146.59,7.5717]
["bitfinex","SOLUSD",1718547373360,2.5234,146.63,146.59,5.0478]
["bitfinex","SOLUSD",1718547373560,22.7093,146.64,146.59,7.5716]
["bitfinex","SOLUSD",1718547373739,7.5701,146.63,146.59,7.5716]
["bitfinex","SOLUSD",1718547374061,2.5235,146.62,146.59,2.5238]
["bitfinex","SOLUSD",1718547374444,25.2337,146.63,146.59,2.5238]
["bitfinex","SOLUSD",1718547374760,2.5235,146.62,146.59,2.5238]
["bitfinex","SOLUSD",1718547374964,2.5235,146.62,146.58,7.5722]
["bitfinex","SOLUSD",1718547375130,2.5237,146.61,146.57,5.0486]
["bitfinex","SOLUSD",1718547375337,2.5237,146.61,146.53,22.0881]
["bitfinex","SOLUSD",1718547375338,2.5238,146.6,146.53,22.0881]
["bitfinex","SOLUSD",1718547375647,116.41,146.65,146.56,2.5244]
["bitfinex","SOLUSD",1718547375835,17.6666,146.61,146.57,5.0487]
["bitfinex","SOLUSD",1718547376039,7.5714,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547376548,15.1412,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547376751,7.5706,146.62,146.58,7.5724]
["bitfinex","SOLUSD",1718547376934,2.5236,146.62,146.58,7.5724]
["bitfinex","SOLUSD",1718547377135,2.5236,146.62,146.58,5.0483]
["bitfinex","SOLUSD",1718547377332,2.5236,146.62,146.58,7.5723]
["bitfinex","SOLUSD",1718547377646,7.5706,146.62,146.58,7.5723]
["bitfinex","SOLUSD",1718547377955,7.5707,146.62,146.58,7.5724]
["bitfinex","SOLUSD",1718547378459,2.5236,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547378670,2.5234,146.63,146.59,5.0479]
["bitfinex","SOLUSD",1718547378963,16.41,146.65,146.53,22.0881]
["bitfinex","SOLUSD",1718547379191,22.7092,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718547379462,22.7092,146.64,146.59,7.5718]
["bitfinex","SOLUSD",1718547379463,15.1401,146.63,146.59,7.5718]
["bitfinex","SOLUSD",1718547379656,15.1401,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718547379657,2.5235,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718547380158,25.2335,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718547380369,2.5235,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718547380538,2.5235,146.62,146.58,7.5721]
["bitfinex","SOLUSD",1718547381258,7.5705,146.62,146.58,7.5721]
["bitfinex","SOLUSD",1718547381469,2.5235,146.62,146.58,5.0481]
["bitfinex","SOLUSD",1718547381668,10.093,146.64,146.54,20.0]
["bitfinex","SOLUSD",1718547381883,15.1404,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718547382048,2.5235,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718547382238,2.5235,146.62,146.58,5.0481]
["bitfinex","SOLUSD",1718547382560,22.712,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547383070,7.5706,146.62,146.58,7.5723]
["bitfinex","SOLUSD",1718547383265,17.6639,146.63,146.59,7.572]
["bitfinex","SOLUSD",1718547383266,7.5703,146.63,146.59,7.572]
["bitfinex","SOLUSD",1718547383446,7.5701,146.63,146.59,7.5719]
["bitfinex","SOLUSD",1718547383767,16.41,146.65,146.58,2.5241]
["bitfinex","SOLUSD",1718547383768,22.7119,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547384251,25.2355,146.62,146.58,7.5725]
["bitfinex","SOLUSD",1718547384446,25.2355,146.62,146.57,2.5243]
["bitfinex","SOLUSD",1718547384447,15.1424,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547384650,22.7122,146.62,146.58,7.5725]
["bitfinex","SOLUSD",1718547384854,15.1417,146.62,146.58,7.5725]
["bitfinex","SOLUSD",1718547385272,2.5235,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718547386647,7.5705,146.62,146.58,7.5722]
["bitfinex","SOLUSD",1718547387081,2.5235,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547387376,5.48,146.6,146.58,7.5722]
["bitfinex","SOLUSD",1718547387683,5.48,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547387884,22.7106,146.63,146.58,5.048]
["bitfinex","SOLUSD",1718547388183,5.48,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547388380,7.12437335,146.65,146.56,5.48]
["bitfinex","SOLUSD",1718547388592,108.37362726,146.71,146.64,2.5231]
["bitfinex","SOLUSD",1718547388593,22.7034,146.68,146.64,2.5231]
["bitfinex","SOLUSD",1718547388885,5.48,146.65,146.64,2.523]
["bitfinex","SOLUSD",1718547389045,5.48,146.65,146.64,7.5693]
["bitfinex","SOLUSD",1718547389250,15.1352,146.68,146.64,7.5693]
["bitfinex","SOLUSD",1718547389455,5.48,146.65,146.63,7.5697]
["bitfinex","SOLUSD",1718547389662,5.48,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547389865,5.48,146.65,146.63,7.5697]
["bitfinex","SOLUSD",1718547390357,5.48,146.65,146.63,5.0465]
["bitfinex","SOLUSD",1718547390981,5.48,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547391170,5.48,146.65,146.59,27.7449]
["bitfinex","SOLUSD",1718547391171,25.2239,146.69,146.65,7.5689]
["bitfinex","SOLUSD",1718547391468,2.5225,146.68,146.64,7.5691]
["bitfinex","SOLUSD",1718547391662,2.5227,146.67,146.63,2.5231]
["bitfinex","SOLUSD",1718547391880,2.5227,146.67,146.59,22.2649]
["bitfinex","SOLUSD",1718547392200,7.5686,146.66,146.62,7.5702]
["bitfinex","SOLUSD",1718547392493,2.5229,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718547392802,25.2257,146.68,146.63,5.0466]
["bitfinex","SOLUSD",1718547392964,2.5226,146.67,146.63,5.0466]
["bitfinex","SOLUSD",1718547393295,15.1356,146.68,146.64,7.5694]
["bitfinex","SOLUSD",1718547393480,23.9872,146.69,146.65,5.046]
["bitfinex","SOLUSD",1718547393654,23.9872,146.69,146.65,7.5687]
["bitfinex","SOLUSD",1718547394073,7.5667,146.7,146.66,7.5683]
["bitfinex","SOLUSD",1718547394355,23.54123783,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547394356,7.12123783,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547394557,2.5218,146.72,146.68,5.0448]
["bitfinex","SOLUSD",1718547394762,7.5654,146.72,146.68,7.5671]
["bitfinex","SOLUSD",1718547394988,29.5773,146.74,146.7,2.5219]
["bitfinex","SOLUSD",1718547395170,18.9415,146.74,146.7,5.0441]
["bitfinex","SOLUSD",1718547395484,2.5218,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547395680,2.5218,146.72,146.67,15.6009]
["bitfinex","SOLUSD",1718547395681,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547396561,7.5654,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547396770,7.566,146.71,146.67,18.1235]
["bitfinex","SOLUSD",1718547396984,25.2186,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718547397157,7.5656,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718547397563,2.5219,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547397879,5.0437,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718547398084,2.522,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547398293,22.6957,146.73,146.67,15.6009]
["bitfinex","SOLUSD",1718547398605,2.5216,146.73,146.67,15.6009]
["bitfinex","SOLUSD",1718547398887,16.42,146.74,146.63,6.664]
["bitfinex","SOLUSD",1718547399207,7.5676,146.68,146.64,2.523]
["bitfinex","SOLUSD",1718547399586,2.5226,146.68,146.65,2.523]
["bitfinex","SOLUSD",1718547399883,2.5226,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718547400061,7.5669,146.69,146.65,2.5228]
["bitfinex","SOLUSD",1718547400258,5.0445,146.7,146.66,2.5228]
["bitfinex","SOLUSD",1718547400484,26.5085,146.71,146.63,6.664]
["bitfinex","SOLUSD",1718547400665,10.5966,146.73,146.63,6.664]
["bitfinex","SOLUSD",1718547400865,200.0,146.77,146.68,2.5224]
["bitfinex","SOLUSD",1718547400866,2.5219,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547401086,7.5658,146.71,146.67,7.5675]
["bitfinex","SOLUSD",1718547401485,15.1317,146.71,146.67,7.5675]
["bitfinex","SOLUSD",1718547401687,2.5221,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547401995,25.2198,146.71,146.67,2.5225]
["bitfinex","SOLUSD",1718547402360,25.2198,146.71,146.66,2.5227]
["bitfinex","SOLUSD",1718547402361,15.1329,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718547402567,25.2218,146.7,146.66,2.5227]
["bitfinex","SOLUSD",1718547402792,2.5223,146.7,146.66,5.0456]
["bitfinex","SOLUSD",1718547403094,2.5223,146.7,146.66,7.5682]
["bitfinex","SOLUSD",1718547403263,2.5223,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718547403460,22.6985,146.71,146.67,2.5226]
["bitfinex","SOLUSD",1718547403461,7.5662,146.71,146.67,5.0452]
["bitfinex","SOLUSD",1718547403692,7.5662,146.71,146.67,7.5677]
["bitfinex","SOLUSD",1718547403893,7.5657,146.72,146.63,6.664]
["bitfinex","SOLUSD",1718547404092,39.1135,146.74,146.7,5.0442]
["bitfinex","SOLUSD",1718547404306,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547404675,41.6351,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547404880,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547405264,16.42,146.74,146.63,6.664]
["bitfinex","SOLUSD",1718547405481,2.5212,146.76,146.66,0.17]
["bitfinex","SOLUSD",1718547405683,15.127,146.76,146.72,2.5216]
["bitfinex","SOLUSD",1718547405879,12.6058,146.76,146.72,2.5216]
["bitfinex","SOLUSD",1718547406192,15.1268,146.76,146.72,2.5216]
["bitfinex","SOLUSD",1718547406896,2.5215,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547407092,2.5215,146.74,146.66,20.0]
["bitfinex","SOLUSD",1718547407284,22.6917,146.75,146.71,2.5219]
["bitfinex","SOLUSD",1718547407594,25.2131,146.75,146.71,2.5219]
["bitfinex","SOLUSD",1718547407798,2.5215,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547407978,13.1573,146.78,146.66,20.0]
["bitfinex","SOLUSD",1718547408178,7.5634,146.76,146.66,20.0]
["bitfinex","SOLUSD",1718547408382,2.5213,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718547408581,2.5213,146.75,146.66,20.0]
["bitfinex","SOLUSD",1718547408786,2.5213,146.75,146.71,2.5218]
["bitfinex","SOLUSD",1718547408983,25.2112,146.76,146.72,2.5217]
["bitfinex","SOLUSD",1718547409182,2.5212,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718547409504,22.6889,146.77,146.73,2.5216]
["bitfinex","SOLUSD",1718547409796,2.5212,146.76,146.72,2.5216]
["bitfinex","SOLUSD",1718547410801,7.5635,146.76,146.72,2.5216]
["bitfinex","SOLUSD",1718547410990,6.9348,146.79,146.7,16.1512]
["bitfinex","SOLUSD",1718547410991,2.5206,146.79,146.7,16.1512]
["bitfinex","SOLUSD",1718547411200,2.5207,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718547411499,12.6032,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718547411500,7.562,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718547411695,2.5207,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718547411870,2.5207,146.78,146.7,16.1512]
["bitfinex","SOLUSD",1718547412074,2.5207,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718547412512,2.5207,146.78,146.7,16.1512]
["bitfinex","SOLUSD",1718547412694,2.5207,146.78,146.75,2.5212]
["bitfinex","SOLUSD",1718547413001,5.0406,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718547413209,5.0406,146.81,146.71,20.17]
["bitfinex","SOLUSD",1718547413210,2.5203,146.81,146.71,20.17]
["bitfinex","SOLUSD",1718547413424,7.5608,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718547413706,2.5206,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718547414081,2.5206,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718547414283,7.5618,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718547414480,2.5206,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718547414683,2.5208,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718547414882,2.5206,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718547415116,7.5619,146.79,146.75,2.5212]
["bitfinex","SOLUSD",1718547415319,7.5619,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718547415320,7.5619,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718547415604,2.5206,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718547416112,2.5205,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718547416292,2.5205,146.8,146.71,20.0]
["bitfinex","SOLUSD",1718547416491,2.5202,146.82,146.71,20.0]
["bitfinex","SOLUSD",1718547416692,22.6793,146.83,146.79,2.5205]
["bitfinex","SOLUSD",1718547416901,7.5609,146.81,146.71,20.0]
["bitfinex","SOLUSD",1718547417095,7.5614,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718547417283,2.5203,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718547417491,2.5204,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718547417818,12.6021,146.8,146.76,2.5209]
["bitfinex","SOLUSD",1718547417984,7.5619,146.79,146.71,20.0]
["bitfinex","SOLUSD",1718547418184,2.5207,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718547418378,2.5206,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718547418606,7.5618,146.79,146.76,2.5211]
["bitfinex","SOLUSD",1718547418800,7.5618,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718547419108,2.5206,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718547419511,2.5206,146.79,146.7,16.1512]
["bitfinex","SOLUSD",1718547419512,2.5208,146.78,146.7,16.1512]
["bitfinex","SOLUSD",1718547419682,5.0413,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718547419982,2.5207,146.79,146.76,2.521]
["bitfinex","SOLUSD",1718547420182,7.5619,146.79,146.75,2.5211]
["bitfinex","SOLUSD",1718547420615,17.6434,146.8,146.7,16.1512]
["bitfinex","SOLUSD",1718547420616,7.563,146.77,146.73,2.5215]
["bitfinex","SOLUSD",1718547420816,15.1258,146.77,146.73,2.5215]
["bitfinex","SOLUSD",1718547420991,7.563,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718547421192,41.6288,146.78,146.74,2.5214]
["bitfinex","SOLUSD",1718547421392,41.6288,146.78,146.7,16.1512]
["bitfinex","SOLUSD",1718547421393,10.0839,146.77,146.7,16.1512]
["bitfinex","SOLUSD",1718547421725,23.981,146.81,146.77,2.5207]
["bitfinex","SOLUSD",1718547421924,41.6229,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718547422124,2.5204,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718547422931,29.0215,146.81,146.77,2.5208]
["bitfinex","SOLUSD",1718547423125,23.9809,146.81,146.78,2.5207]
["bitfinex","SOLUSD",1718547423427,18.9403,146.81,146.71,20.0]
["bitfinex","SOLUSD",1718547423731,5.0408,146.8,146.71,20.0]
["bitfinex","SOLUSD",1718547423933,7.5613,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718547424253,2.5205,146.8,146.77,2.5208]
["bitfinex","SOLUSD",1718547424401,16.42,146.81,146.71,20.0]
["bitfinex","SOLUSD",1718547424604,2.5201,146.82,146.79,2.5205]
["bitfinex","SOLUSD",1718547425206,5.0407,146.81,146.77,2.5207]
["bitfinex","SOLUSD",1718547425405,5.46,146.78,146.77,2.5207]
["bitfinex","SOLUSD",1718547428126,22.6816,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718547428306,5.46,146.79,146.78,2.5207]
["bitfinex","SOLUSD",1718547428504,25.2018,146.82,146.78,2.5207]
["bitfinex","SOLUSD",1718547428715,5.46,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718547429008,5.46,146.78,146.77,2.5208]
["bitfinex","SOLUSD",1718547429204,5.46,146.78,146.76,2.5209]
["bitfinex","SOLUSD",1718547429436,7.5613,146.8,146.77,2.5209]
["bitfinex","SOLUSD",1718547429746,5.46,146.78,146.77,2.5209]
["bitfinex","SOLUSD",1718547429938,5.46,146.78,146.7,16.1512]
["bitfinex","SOLUSD",1718547430110,5.46,146.78,146.72,5.46]
["bitfinex","SOLUSD",1718547430307,5.46,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718547430716,5.46,146.75,146.7,16.1512]
["bitfinex","SOLUSD",1718547430919,5.46,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718547431428,5.46,146.73,146.65,20.48]
["bitfinex","SOLUSD",1718547431429,7.9817,146.73,146.65,21.7048]
["bitfinex","SOLUSD",1718547431611,12.6101,146.71,146.65,21.7048]
["bitfinex","SOLUSD",1718547431937,5.46,146.68,146.67,2.5225]
["bitfinex","SOLUSD",1718547433517,2.5221,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547433821,7.566,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547434012,41.6386,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718547434208,41.6386,146.72,146.65,15.3044]
["bitfinex","SOLUSD",1718547434209,16.42,146.72,146.65,15.3044]
["bitfinex","SOLUSD",1718547434434,12.64176091,146.85,146.73,5.043]
["bitfinex","SOLUSD",1718547434435,16.42,146.75,146.73,5.043]
["bitfinex","SOLUSD",1718547434638,16.42,146.75,146.65,15.3044]
["bitfinex","SOLUSD",1718547434639,16.42,146.75,146.68,5.0449]
["bitfinex","SOLUSD",1718547434837,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547435034,2.5218,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547435035,7.5654,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547435346,2.5218,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547435512,7.5645,146.74,146.65,15.3044]
["bitfinex","SOLUSD",1718547435848,7.5645,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547435849,5.043,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547436047,7.565,146.73,146.65,15.3044]
["bitfinex","SOLUSD",1718547436223,7.565,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718547436612,2.5215,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547436814,7.5644,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547437216,18.9414,146.75,146.65,15.3044]
["bitfinex","SOLUSD",1718547437426,29.0265,146.75,146.71,2.5219]
["bitfinex","SOLUSD",1718547437648,31.5479,146.75,146.71,2.5219]
["bitfinex","SOLUSD",1718547437848,31.5479,146.75,146.65,15.3044]
["bitfinex","SOLUSD",1718547437849,7.5646,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547438023,7.5649,146.73,146.69,2.5221]
["bitfinex","SOLUSD",1718547438217,7.5649,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718547438437,7.5649,146.73,146.69,2.5221]
["bitfinex","SOLUSD",1718547438612,15.1292,146.74,146.65,15.3044]
["bitfinex","SOLUSD",1718547438818,25.2154,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547439018,7.5647,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547439219,16.42,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718547439936,2.5214,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547440518,2.5214,146.74,146.65,15.3044]
["bitfinex","SOLUSD",1718547440519,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547441141,5.0433,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547441327,7.565,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547441527,7.565,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718547441528,2.5217,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718547441727,7.5649,146.73,146.69,2.5221]
["bitfinex","SOLUSD",1718547442042,15.1289,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547442224,15.1289,146.74,146.65,15.3044]
["bitfinex","SOLUSD",1718547442225,7.565,146.73,146.65,15.3044]
["bitfinex","SOLUSD",1718547442420,7.565,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547442730,7.565,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718547443122,2.5217,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718547443421,25.2151,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718547443823,7.5646,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718547444444,7.5646,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547444445,2.5215,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547444745,2.5215,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547444746,7.5644,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547444943,5.044,146.71,146.67,2.5225]
["bitfinex","SOLUSD",1718547445125,16.42,146.75,146.65,15.3044]
["bitfinex","SOLUSD",1718547445126,25.2183,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547445327,2.5219,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547445748,2.5222,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718547445936,7.5656,146.72,146.65,15.3044]
["bitfinex","SOLUSD",1718547446249,12.6091,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547446454,22.6963,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547446765,2.522,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718547447129,25.2182,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547448050,2.5219,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547448236,21.4627,146.75,146.65,15.3044]
["bitfinex","SOLUSD",1718547448438,41.6332,146.75,146.71,2.5218]
["bitfinex","SOLUSD",1718547448651,7.5644,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547448943,20.1718,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547449147,25.2148,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547449352,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547449561,16.42,146.75,146.65,15.3044]
["bitfinex","SOLUSD",1718547449740,18.9413,146.75,146.65,15.3044]
["bitfinex","SOLUSD",1718547449938,7.5645,146.74,146.65,15.3044]
["bitfinex","SOLUSD",1718547450138,7.5645,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547450450,15.1289,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547450963,7.5645,146.74,146.7,2.522]
["bitfinex","SOLUSD",1718547451159,5.0433,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547451339,22.6951,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547451541,15.1309,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547451748,7.5655,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547452051,25.217,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547452267,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547452749,17.6519,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547452929,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547453336,17.9906,146.74,146.7,2.5221]
["bitfinex","SOLUSD",1718547453544,17.9906,146.74,146.65,15.3044]
["bitfinex","SOLUSD",1718547453545,12.6084,146.73,146.65,15.3044]
["bitfinex","SOLUSD",1718547453756,2.5218,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547454277,2.5218,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547454278,7.5654,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547454562,7.5654,146.72,146.68,2.5223]
["bitfinex","SOLUSD",1718547454563,2.5219,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718547455466,5.47,146.69,146.68,2.5223]
["bitfinex","SOLUSD",1718547457083,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547457370,5.47,146.71,146.7,2.522]
["bitfinex","SOLUSD",1718547457855,2.5215,146.74,146.65,15.3044]
["bitfinex","SOLUSD",1718547458071,5.47,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718547458362,5.47,146.7,146.69,2.5223]
["bitfinex","SOLUSD",1718547460562,5.47,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718547460764,5.47,146.69,146.65,15.3044]
["bitfinex","SOLUSD",1718547460935,2.5219,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718547461140,2.5219,146.71,146.65,15.3044]
["bitfinex","SOLUSD",1718547461141,5.47,146.69,146.65,15.3044]
["bitfinex","SOLUSD",1718547461367,2.5224,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718547461565,2.5221,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547461742,5.47,146.68,146.67,2.5225]
["bitfinex","SOLUSD",1718547462061,5.47,146.68,146.61,16.2379]
["bitfinex","SOLUSD",1718547462062,13.0375,146.68,146.61,16.2379]
["bitfinex","SOLUSD",1718547462254,5.47,146.68,146.65,7.5688]
["bitfinex","SOLUSD",1718547462557,5.47,146.68,146.61,16.2379]
["bitfinex","SOLUSD",1718547462558,5.47,146.66,146.64,7.5691]
["bitfinex","SOLUSD",1718547462866,5.47,146.65,146.64,7.5691]
["bitfinex","SOLUSD",1718547463369,2.5225,146.68,146.64,7.5691]
["bitfinex","SOLUSD",1718547463547,5.47,146.65,146.64,7.5691]
["bitfinex","SOLUSD",1718547464287,5.47,146.65,146.64,2.523]
["bitfinex","SOLUSD",1718547465062,5.47,146.65,146.63,5.0465]
["bitfinex","SOLUSD",1718547465272,5.47,146.64,146.63,5.0465]
["bitfinex","SOLUSD",1718547465466,5.47,146.64,146.63,7.5698]
["bitfinex","SOLUSD",1718547469465,2.5226,146.67,146.63,7.5698]
["bitfinex","SOLUSD",1718547469466,2.5226,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718547469666,5.47,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547470074,5.47,146.65,146.61,16.2379]
["bitfinex","SOLUSD",1718547470254,5.47,146.62,146.61,18.7616]
["bitfinex","SOLUSD",1718547470573,21.88,146.65,146.62,7.5704]
["bitfinex","SOLUSD",1718547470877,5.47,146.63,146.58,6.3784]
["bitfinex","SOLUSD",1718547471071,2.523,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718547471262,5.47,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547471573,5.47,146.63,146.62,7.5705]
["bitfinex","SOLUSD",1718547472572,5.47,146.63,146.61,5.0472]
["bitfinex","SOLUSD",1718547472873,22.7058,146.66,146.61,7.5709]
["bitfinex","SOLUSD",1718547472874,5.47,146.62,146.61,7.5709]
["bitfinex","SOLUSD",1718547473083,5.47,146.63,146.61,5.0472]
["bitfinex","SOLUSD",1718547473247,5.47,146.62,146.61,7.5709]
["bitfinex","SOLUSD",1718547475265,5.47,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547475579,5.47,146.63,146.62,7.5705]
["bitfinex","SOLUSD",1718547476070,5.47,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547476270,5.47,146.63,146.62,7.5705]
["bitfinex","SOLUSD",1718547476474,5.47,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547477073,5.47,146.63,146.62,7.5705]
["bitfinex","SOLUSD",1718547477276,5.47,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547477480,5.47,146.63,146.62,7.5705]
["bitfinex","SOLUSD",1718547477678,17.658,146.68,146.63,5.0466]
["bitfinex","SOLUSD",1718547477979,5.47,146.64,146.63,7.5699]
["bitfinex","SOLUSD",1718547478280,7.9081,146.67,146.63,7.5699]
["bitfinex","SOLUSD",1718547478453,5.47,146.64,146.63,7.5699]
["bitfinex","SOLUSD",1718547479157,5.47,146.64,146.63,2.5232]
["bitfinex","SOLUSD",1718547479550,2.5228,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718547479755,5.47,146.64,146.63,2.5232]
["bitfinex","SOLUSD",1718547480163,5.47,146.64,146.62,7.5702]
["bitfinex","SOLUSD",1718547480366,5.47,146.63,146.62,7.5702]
["bitfinex","SOLUSD",1718547481080,5.47,146.66,146.65,2.5228]
["bitfinex","SOLUSD",1718547481262,5.47,146.66,146.65,7.5687]
["bitfinex","SOLUSD",1718547481576,5.47,146.66,146.63,7.5696]
["bitfinex","SOLUSD",1718547481793,5.47,146.64,146.63,7.5699]
["bitfinex","SOLUSD",1718547482084,25.2255,146.68,146.64,7.5694]
["bitfinex","SOLUSD",1718547482284,5.47,146.65,146.64,7.5694]
["bitfinex","SOLUSD",1718547483080,7.5672,146.69,146.65,7.5688]
["bitfinex","SOLUSD",1718547483270,5.47,146.66,146.65,7.5688]
["bitfinex","SOLUSD",1718547483472,5.47,146.66,146.65,2.5229]
["bitfinex","SOLUSD",1718547484282,5.47,146.66,146.64,7.5691]
["bitfinex","SOLUSD",1718547484475,5.47,146.65,146.64,7.5691]
["bitfinex","SOLUSD",1718547485167,5.47,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547486182,5.47,146.65,146.63,7.5698]
["bitfinex","SOLUSD",1718547486591,5.47,146.65,146.64,7.5694]
["bitfinex","SOLUSD",1718547487580,5.47,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718547487581,5.47,146.65,146.63,7.5697]
["bitfinex","SOLUSD",1718547487758,5.47,146.65,146.63,7.5699]
["bitfinex","SOLUSD",1718547491189,13.0396,146.64,146.6,7.5712]
["bitfinex","SOLUSD",1718547491395,13.0396,146.64,146.6,2.5237]
["bitfinex","SOLUSD",1718547491396,5.47,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547491594,5.47,146.62,146.6,7.5713]
["bitfinex","SOLUSD",1718547491882,5.47,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547492292,5.47,146.61,146.58,5.0482]
["bitfinex","SOLUSD",1718547492601,5.47,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718547492786,5.47,146.61,146.59,7.5717]
["bitfinex","SOLUSD",1718547492969,5.47,146.61,146.59,5.0478]
["bitfinex","SOLUSD",1718547494775,5.47,146.61,146.6,7.5715]
["bitfinex","SOLUSD",1718547495874,5.47,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718547495875,10.5174,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718547496087,5.47,146.58,146.57,2.5242]
["bitfinex","SOLUSD",1718547496280,5.47,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718547496478,5.47,146.58,146.57,7.573]
["bitfinex","SOLUSD",1718547497169,5.47,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718547497704,5.47,146.58,146.56,7.5734]
["bitfinex","SOLUSD",1718547497999,5.47,146.57,146.56,7.5735]
["bitfinex","SOLUSD",1718547498196,5.47,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718547498376,5.47,146.57,146.56,7.5736]
["bitfinex","SOLUSD",1718547498678,2.5239,146.6,146.53,5.47]
["bitfinex","SOLUSD",1718547498883,5.47,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718547499086,5.47,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718547499313,5.47,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718547499871,5.47,146.58,146.56,5.0489]
["bitfinex","SOLUSD",1718547500286,5.47,146.57,146.56,7.5734]
["bitfinex","SOLUSD",1718547500685,5.47,146.58,146.56,5.0489]
["bitfinex","SOLUSD",1718547500899,5.47,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718547501106,5.47,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718547501291,5.47,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547501475,15.1454,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547501476,7.5726,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547501785,7.5726,146.58,146.54,5.0498]
["bitfinex","SOLUSD",1718547501786,5.47,146.56,146.54,5.0498]
["bitfinex","SOLUSD",1718547502109,5.47,146.55,146.54,7.5747]
["bitfinex","SOLUSD",1718547504086,5.47,146.55,146.46,15.1448]
["bitfinex","SOLUSD",1718547504087,5.81,146.55,146.46,15.1448]
["bitfinex","SOLUSD",1718547504287,5.47,146.52,146.47,25.47]
["bitfinex","SOLUSD",1718547504492,5.47,146.52,146.51,7.576]
["bitfinex","SOLUSD",1718547505087,5.47,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718547505292,7.5747,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718547505293,2.5249,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718547505493,5.47,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718547506001,5.47,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718547506911,5.47,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547507114,5.64,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547507422,5.47,146.51,146.47,5.0518]
["bitfinex","SOLUSD",1718547507708,5.47,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718547507907,5.47,146.51,146.49,5.0515]
["bitfinex","SOLUSD",1718547508704,5.47,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718547509019,5.47,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547510007,5.47,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718547511292,5.47,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547511498,0.17,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718547511793,5.47,146.53,146.51,7.5762]
["bitfinex","SOLUSD",1718547512394,2.5249,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718547512604,5.47,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718547513103,5.47,146.52,146.45,22.3426]
["bitfinex","SOLUSD",1718547513104,7.5732,146.57,146.5,5.47]
["bitfinex","SOLUSD",1718547513310,7.5737,146.56,146.46,20.0]
["bitfinex","SOLUSD",1718547513503,5.47,146.53,146.52,2.5251]
["bitfinex","SOLUSD",1718547513703,5.47,146.53,146.51,7.5758]
["bitfinex","SOLUSD",1718547514004,5.47,146.53,146.5,5.0509]
["bitfinex","SOLUSD",1718547514193,2.5249,146.54,146.5,5.0509]
["bitfinex","SOLUSD",1718547514194,5.47,146.52,146.5,5.0509]
["bitfinex","SOLUSD",1718547514614,5.47,146.51,146.5,5.051]
["bitfinex","SOLUSD",1718547514811,5.47,146.51,146.5,2.5254]
["bitfinex","SOLUSD",1718547514981,5.47,146.51,146.5,5.0511]
["bitfinex","SOLUSD",1718547515187,5.47,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547517208,2.5249,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718547517407,5.47,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718547517608,5.47,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718547517916,5.47,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718547518211,7.9952,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718547518409,5.47,146.5,146.49,2.5256]
["bitfinex","SOLUSD",1718547518905,5.47,146.5,146.49,7.5771]
["bitfinex","SOLUSD",1718547519106,5.47,146.5,146.45,15.7065]
["bitfinex","SOLUSD",1718547519295,5.47,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718547519729,5.47,146.5,146.49,7.5772]
["bitfinex","SOLUSD",1718547519922,30.0645,146.53,146.44,5.47]
["bitfinex","SOLUSD",1718547519923,7.3381,146.53,146.5,7.5764]
["bitfinex","SOLUSD",1718547520102,0.34,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718547520301,5.81,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718547520507,5.47,146.51,146.5,7.5764]
["bitfinex","SOLUSD",1718547520809,5.47,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718547521006,2.865,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718547521192,5.47,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547521392,7.9952,146.52,146.49,2.5256]
["bitfinex","SOLUSD",1718547521730,5.47,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547521891,5.47,146.51,146.49,7.577]
["bitfinex","SOLUSD",1718547522312,5.47,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718547522514,2.8651,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547522790,5.47,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547523128,7.9952,146.52,146.49,7.577]
["bitfinex","SOLUSD",1718547523332,7.11639913,146.58,146.5,22.6476]
["bitfinex","SOLUSD",1718547523629,2.5249,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718547523793,22.7228,146.55,146.51,13.046]
["bitfinex","SOLUSD",1718547523794,25.2476,146.55,146.51,13.046]
["bitfinex","SOLUSD",1718547523986,5.47,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547524226,30.7127,146.58,146.53,5.47]
["bitfinex","SOLUSD",1718547524392,2.5244,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547524588,7.5731,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547524819,13.0431,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547524989,12.6219,146.57,146.53,5.0499]
["bitfinex","SOLUSD",1718547525190,17.20432843,146.61,146.55,5.47]
["bitfinex","SOLUSD",1718547525500,7.9939,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718547525699,13.0416,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718547525906,10.0962,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718547526114,2.5243,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547526319,2.5243,146.58,146.55,7.574]
["bitfinex","SOLUSD",1718547526511,7.10902843,146.61,146.52,6.0757]
["bitfinex","SOLUSD",1718547526512,2.524,146.6,146.52,6.0757]
["bitfinex","SOLUSD",1718547526711,28.185,146.6,146.55,5.47]
["bitfinex","SOLUSD",1718547527018,2.524,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547527412,13.0421,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547527618,7.994,146.59,146.56,7.5735]
["bitfinex","SOLUSD",1718547527916,5.47,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547528303,2.524,146.59,146.56,7.5735]
["bitfinex","SOLUSD",1718547528616,2.5238,146.61,146.52,6.0757]
["bitfinex","SOLUSD",1718547528799,7.5707,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547529003,7.9936,146.62,146.59,7.572]
["bitfinex","SOLUSD",1718547529343,2.5237,146.61,146.58,7.5722]
["bitfinex","SOLUSD",1718547529526,2.5236,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718547529694,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547529899,20.4889,146.69,146.58,16.5719]
["bitfinex","SOLUSD",1718547530097,22.7028,146.68,146.59,20.0]
["bitfinex","SOLUSD",1718547530308,2.5225,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547530510,13.0372,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718547530727,13.0375,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547531024,20.605,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547531240,15.135,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547531528,2.5226,146.68,146.65,7.5688]
["bitfinex","SOLUSD",1718547531702,7.5675,146.68,146.65,7.5688]
["bitfinex","SOLUSD",1718547531908,7.5675,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547532305,2.5223,146.69,146.66,2.5228]
["bitfinex","SOLUSD",1718547532505,2.5225,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547532702,2.5225,146.68,146.65,7.5687]
["bitfinex","SOLUSD",1718547532903,7.5679,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718547533116,2.5232,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718547533314,18.0853,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718547533629,5.47,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718547533827,5.47,146.65,146.62,5.0469]
["bitfinex","SOLUSD",1718547534134,5.47,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718547534135,15.5625,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718547534426,7.9935,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547534631,13.0403,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547534808,7.9934,146.63,146.6,7.5715]
["bitfinex","SOLUSD",1718547535220,7.9935,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718547535412,2.5237,146.61,146.58,7.5725]
["bitfinex","SOLUSD",1718547535714,5.47,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718547536028,5.47,146.6,146.57,5.0487]
["bitfinex","SOLUSD",1718547536528,5.47,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547536719,22.7097,146.64,146.6,5.0477]
["bitfinex","SOLUSD",1718547536918,7.5698,146.64,146.6,5.0477]
["bitfinex","SOLUSD",1718547537448,7.9933,146.63,146.6,7.5714]
["bitfinex","SOLUSD",1718547537616,7.9933,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718547537803,5.47,146.63,146.6,5.0477]
["bitfinex","SOLUSD",1718547538001,7.9933,146.63,146.6,7.5714]
["bitfinex","SOLUSD",1718547538206,7.9936,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547538637,7.9936,146.62,146.59,7.572]
["bitfinex","SOLUSD",1718547539011,13.0406,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547539611,7.9937,146.61,146.56,16.5719]
["bitfinex","SOLUSD",1718547539846,20.6122,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547540017,30.7071,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547540227,5.47,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718547540417,5.47,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547540729,5.47,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718547541531,5.47,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718547541732,5.47,146.58,146.57,2.5242]
["bitfinex","SOLUSD",1718547542116,5.47,146.58,146.57,7.5729]
["bitfinex","SOLUSD",1718547542507,0.34,146.63,146.6,2.5237]
["bitfinex","SOLUSD",1718547542709,5.98,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547543109,8.5035,146.62,146.59,7.5718]
["bitfinex","SOLUSD",1718547543504,5.98,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547543719,5.47,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547543919,22.26450449,146.66,146.59,5.47]
["bitfinex","SOLUSD",1718547544129,28.1789,146.64,146.6,7.5712]
["bitfinex","SOLUSD",1718547544433,5.47,146.61,146.59,5.0479]
["bitfinex","SOLUSD",1718547544644,5.47,146.61,146.59,7.5718]
["bitfinex","SOLUSD",1718547544950,5.47,146.61,146.56,5.47]
["bitfinex","SOLUSD",1718547544951,5.47,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718547545116,5.47,146.61,146.54,21.7355]
["bitfinex","SOLUSD",1718547545117,10.8575,146.61,146.54,21.7355]
["bitfinex","SOLUSD",1718547545323,5.47,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547545625,5.47,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718547546028,5.47,146.6,146.58,5.0484]
["bitfinex","SOLUSD",1718547546414,5.47,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718547546615,5.47,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547546832,5.47,146.59,146.58,7.5725]
["bitfinex","SOLUSD",1718547547235,5.47,146.59,146.54,15.6598]
["bitfinex","SOLUSD",1718547547533,5.47,146.59,146.54,2.5248]
["bitfinex","SOLUSD",1718547547534,5.47,146.55,146.54,2.5248]
["bitfinex","SOLUSD",1718547547761,5.47,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718547547920,2.5245,146.56,146.53,7.5749]
["bitfinex","SOLUSD",1718547548115,5.47,146.54,146.53,7.5749]
["bitfinex","SOLUSD",1718547548934,5.47,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718547549734,5.47,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718547550052,13.5543,146.55,146.51,5.0506]
["bitfinex","SOLUSD",1718547550246,3.0348,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718547550418,5.47,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718547550820,5.47,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718547551248,5.47,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547551455,5.47,146.52,146.5,7.5763]
["bitfinex","SOLUSD",1718547551761,2.5251,146.53,146.5,7.5763]
["bitfinex","SOLUSD",1718547551762,5.47,146.51,146.5,7.5764]
["bitfinex","SOLUSD",1718547551961,3.0347,146.55,146.52,5.0503]
["bitfinex","SOLUSD",1718547552259,5.47,146.54,146.52,7.5754]
["bitfinex","SOLUSD",1718547552545,5.47,146.53,146.51,7.576]
["bitfinex","SOLUSD",1718547553525,5.47,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547553731,5.47,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718547553934,7.9952,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718547554126,7.5758,146.52,146.46,15.6598]
["bitfinex","SOLUSD",1718547554422,5.98,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718547554637,2.6951,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718547554844,5.47,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718547555025,5.47,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718547555226,7.9953,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718547555426,5.81,146.51,146.48,7.5775]
["bitfinex","SOLUSD",1718547555843,5.81,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718547556046,5.81,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718547556551,5.81,146.51,146.46,21.1298]
["bitfinex","SOLUSD",1718547556734,5.81,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718547557126,5.81,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718547557644,5.81,146.51,146.46,21.1298]
["bitfinex","SOLUSD",1718547557645,0.34,146.51,146.5,5.0511]
["bitfinex","SOLUSD",1718547557852,5.98,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547558150,5.98,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718547558452,5.98,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718547558824,5.98,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718547559432,0.51,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718547559738,13.0448,146.54,146.51,2.5252]
["bitfinex","SOLUSD",1718547559937,15.1495,146.54,146.5,5.051]
["bitfinex","SOLUSD",1718547560249,7.995,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718547560760,15.1489,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718547561054,15.1489,146.55,146.51,5.0508]
["bitfinex","SOLUSD",1718547561055,25.2482,146.55,146.51,5.0508]
["bitfinex","SOLUSD",1718547561228,5.47,146.54,146.51,5.0508]
["bitfinex","SOLUSD",1718547561427,25.9282,146.55,146.51,5.0508]
["bitfinex","SOLUSD",1718547561637,5.98,146.54,146.51,5.0508]
["bitfinex","SOLUSD",1718547561836,8.5049,146.54,146.51,5.0508]
["bitfinex","SOLUSD",1718547562124,8.5049,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718547562339,3.0349,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718547562745,0.51,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718547562931,7.09449972,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718547563143,2.5242,146.58,146.55,7.574]
["bitfinex","SOLUSD",1718547563352,43.3443,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718547563550,2.5237,146.61,146.54,5.47]
["bitfinex","SOLUSD",1718547563751,2.524,146.59,146.56,5.0489]
["bitfinex","SOLUSD",1718547563940,6.0002,146.62,146.57,5.0484]
["bitfinex","SOLUSD",1718547564146,7.5717,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547564560,23.1365,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547564561,22.7138,146.61,146.57,7.573]
["bitfinex","SOLUSD",1718547564856,28.1838,146.61,146.57,7.573]
["bitfinex","SOLUSD",1718547565061,2.5239,146.6,146.57,7.573]
["bitfinex","SOLUSD",1718547565440,2.524,146.59,146.56,13.0433]
["bitfinex","SOLUSD",1718547565758,2.5243,146.58,146.53,15.3845]
["bitfinex","SOLUSD",1718547565951,7.5728,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547566160,2.5243,146.58,146.55,7.574]
["bitfinex","SOLUSD",1718547566343,25.2411,146.59,146.55,7.574]
["bitfinex","SOLUSD",1718547566543,7.5718,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547566751,22.7123,146.62,146.56,5.47]
["bitfinex","SOLUSD",1718547567060,2.5237,146.61,146.58,7.5725]
["bitfinex","SOLUSD",1718547567249,7.5711,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547567650,15.1422,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547567853,2.5237,146.61,146.58,7.5725]
["bitfinex","SOLUSD",1718547568036,10.5162,146.65,146.6,5.47]
["bitfinex","SOLUSD",1718547568240,13.0393,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718547568551,22.7086,146.64,146.6,5.47]
["bitfinex","SOLUSD",1718547568738,2.5234,146.63,146.6,7.9937]
["bitfinex","SOLUSD",1718547568936,2.5234,146.63,146.6,13.0413]
["bitfinex","SOLUSD",1718547569144,7.5701,146.63,146.6,13.0413]
["bitfinex","SOLUSD",1718547569364,7.5701,146.63,146.6,7.5713]
["bitfinex","SOLUSD",1718547569533,23.1322,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718547569534,13.0397,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718547569736,2.5233,146.63,146.6,7.5713]
["bitfinex","SOLUSD",1718547569965,7.5701,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547570444,2.5234,146.63,146.6,7.5715]
["bitfinex","SOLUSD",1718547570966,2.5234,146.63,146.6,5.0477]
["bitfinex","SOLUSD",1718547571363,2.5234,146.63,146.6,7.5714]
["bitfinex","SOLUSD",1718547571745,30.7021,146.64,146.6,5.0477]
["bitfinex","SOLUSD",1718547571945,23.1326,146.64,146.6,5.0477]
["bitfinex","SOLUSD",1718547572253,13.0399,146.64,146.6,5.0477]
["bitfinex","SOLUSD",1718547572455,20.6095,146.64,146.6,5.0477]
["bitfinex","SOLUSD",1718547572656,10.7722,146.65,146.53,15.3845]
["bitfinex","SOLUSD",1718547572657,13.0412,146.61,146.53,15.3845]
["bitfinex","SOLUSD",1718547572860,13.0416,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547573057,0.34,146.62,146.55,5.47]
["bitfinex","SOLUSD",1718547573263,7.9111,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547573663,0.34,146.61,146.58,5.0483]
["bitfinex","SOLUSD",1718547573967,0.34,146.61,146.58,7.5723]
["bitfinex","SOLUSD",1718547574554,2.5239,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547574761,5.47,146.58,146.53,15.3845]
["bitfinex","SOLUSD",1718547575071,5.47,146.58,146.55,2.5245]
["bitfinex","SOLUSD",1718547575250,5.47,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718547575451,7.9942,146.58,146.55,7.5739]
["bitfinex","SOLUSD",1718547575650,5.47,146.58,146.55,7.5739]
["bitfinex","SOLUSD",1718547575952,7.9942,146.58,146.55,7.5739]
["bitfinex","SOLUSD",1718547576267,5.47,146.57,146.55,7.5739]
["bitfinex","SOLUSD",1718547576468,5.47,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718547576965,5.47,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718547577270,5.47,146.57,146.51,6.1494]
["bitfinex","SOLUSD",1718547577569,22.7183,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547577747,22.7183,146.58,146.51,6.1494]
["bitfinex","SOLUSD",1718547577748,15.1456,146.58,146.54,7.5743]
["bitfinex","SOLUSD",1718547577949,7.573,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547578161,25.7512,146.59,146.55,5.0494]
["bitfinex","SOLUSD",1718547578554,8.0823,146.59,146.55,5.0494]
["bitfinex","SOLUSD",1718547578976,2.5242,146.58,146.55,5.0494]
["bitfinex","SOLUSD",1718547579154,25.7505,146.59,146.55,7.5739]
["bitfinex","SOLUSD",1718547579354,8.0823,146.59,146.55,5.0494]
["bitfinex","SOLUSD",1718547579667,2.5238,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718547579863,7.5712,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718547580169,10.0942,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547580373,15.1573,146.64,146.55,16.1511]
["bitfinex","SOLUSD",1718547580581,17.6805,146.64,146.61,7.5707]
["bitfinex","SOLUSD",1718547580947,15.1573,146.64,146.59,2.5238]
["bitfinex","SOLUSD",1718547581152,7.5706,146.62,146.59,2.5238]
["bitfinex","SOLUSD",1718547581477,7.5706,146.62,146.59,2.524]
["bitfinex","SOLUSD",1718547581780,16.44,146.62,146.55,2.5246]
["bitfinex","SOLUSD",1718547582074,16.44,146.62,146.54,5.0496]
["bitfinex","SOLUSD",1718547582075,2.5242,146.58,146.54,5.0496]
["bitfinex","SOLUSD",1718547582365,5.0483,146.59,146.54,5.0496]
["bitfinex","SOLUSD",1718547582569,0.17,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547582874,2.6942,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547583252,0.17,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547585079,0.17,146.58,146.55,7.5741]
["bitfinex","SOLUSD",1718547585473,0.17,146.58,146.55,5.0494]
["bitfinex","SOLUSD",1718547585653,0.51,146.59,146.55,5.0494]
["bitfinex","SOLUSD",1718547586179,0.51,146.59,146.56,7.5735]
["bitfinex","SOLUSD",1718547587067,3.034,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547587877,0.51,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547588083,3.034,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547588585,0.51,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547589495,0.51,146.59,146.56,7.5734]
["bitfinex","SOLUSD",1718547589789,3.034,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547590659,0.17,146.58,146.55,7.5738]
["bitfinex","SOLUSD",1718547591779,2.6942,146.58,146.54,5.0496]
["bitfinex","SOLUSD",1718547591986,0.51,146.57,146.54,7.5743]
["bitfinex","SOLUSD",1718547592192,3.0343,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718547592364,0.51,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718547592685,3.0344,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718547593178,0.17,146.56,146.53,5.0499]
["bitfinex","SOLUSD",1718547595404,0.51,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718547595564,0.51,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718547596369,0.51,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718547596566,0.51,146.57,146.55,7.574]
["bitfinex","SOLUSD",1718547596793,0.51,146.57,146.55,7.5739]
["bitfinex","SOLUSD",1718547597174,0.51,146.57,146.55,2.5245]
["bitfinex","SOLUSD",1718547597376,5.0474,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547597580,7.5712,146.61,146.57,2.5243]
["bitfinex","SOLUSD",1718547597787,2.5238,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547598180,7.5712,146.61,146.57,7.5728]
["bitfinex","SOLUSD",1718547598566,7.5716,146.6,146.56,7.5732]
["bitfinex","SOLUSD",1718547599072,2.5242,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547599280,7.5726,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547599683,2.5242,146.58,146.54,5.0495]
["bitfinex","SOLUSD",1718547600065,2.5242,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547600265,0.17,146.58,146.54,5.0495]
["bitfinex","SOLUSD",1718547600480,3.2042,146.58,146.54,5.0495]
["bitfinex","SOLUSD",1718547600700,0.68,146.58,146.55,5.0494]
["bitfinex","SOLUSD",1718547600896,3.2042,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547601588,3.2042,146.58,146.54,5.0495]
["bitfinex","SOLUSD",1718547602073,0.68,146.58,146.54,5.0495]
["bitfinex","SOLUSD",1718547602397,0.68,146.58,146.55,7.574]
["bitfinex","SOLUSD",1718547602898,0.68,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547603589,8.2527,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547604096,0.17,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718547604295,3.2046,146.56,146.52,5.0503]
["bitfinex","SOLUSD",1718547604493,3.2046,146.56,146.51,7.576]
["bitfinex","SOLUSD",1718547604494,0.17,146.54,146.51,7.576]
["bitfinex","SOLUSD",1718547604693,0.68,146.54,146.51,7.576]
["bitfinex","SOLUSD",1718547604890,0.68,146.54,146.51,5.0507]
["bitfinex","SOLUSD",1718547605193,0.68,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547606170,3.2049,146.54,146.51,2.5252]
["bitfinex","SOLUSD",1718547606572,0.68,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718547606801,0.68,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718547607171,3.2049,146.54,146.5,7.5764]
["bitfinex","SOLUSD",1718547607583,8.2547,146.54,146.5,7.5764]
["bitfinex","SOLUSD",1718547608299,0.68,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718547608502,3.205,146.54,146.5,5.051]
["bitfinex","SOLUSD",1718547609378,8.685,146.54,146.5,5.051]
["bitfinex","SOLUSD",1718547609907,0.51,146.54,146.51,5.0507]
["bitfinex","SOLUSD",1718547610111,5.82,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547610297,5.82,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718547610484,5.82,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547610805,5.48,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547611004,5.0488,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718547611207,8.0044,146.57,146.53,7.5749]
["bitfinex","SOLUSD",1718547611508,13.0537,146.56,146.52,7.5753]
["bitfinex","SOLUSD",1718547612209,5.48,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547612391,8.0045,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547612794,5.48,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547613001,8.0045,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547613193,5.48,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547613812,8.0045,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547614583,8.0045,146.56,146.52,7.5754]
["bitfinex","SOLUSD",1718547615086,8.0045,146.56,146.52,5.0503]
["bitfinex","SOLUSD",1718547615283,13.0536,146.56,146.52,5.0503]
["bitfinex","SOLUSD",1718547615503,13.0536,146.56,146.52,7.5753]
["bitfinex","SOLUSD",1718547615810,13.0536,146.56,146.52,5.0503]
["bitfinex","SOLUSD",1718547616113,13.0536,146.56,146.52,7.5754]
["bitfinex","SOLUSD",1718547616308,0.51,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547616491,8.5144,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547616688,8.5144,146.57,146.53,5.0499]
["bitfinex","SOLUSD",1718547616689,0.34,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718547617030,5.65,146.58,146.55,7.574]
["bitfinex","SOLUSD",1718547617190,2.8642,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547617392,8.3442,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547618403,8.3442,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547618595,8.3442,146.58,146.54,5.0495]
["bitfinex","SOLUSD",1718547618796,8.3442,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547618999,8.3442,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547619217,13.3926,146.58,146.54,7.5742]
["bitfinex","SOLUSD",1718547619460,13.3926,146.58,146.51,6.2002]
["bitfinex","SOLUSD",1718547619461,13.053,146.57,146.53,7.5748]
["bitfinex","SOLUSD",1718547619592,13.053,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547619593,8.0043,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547619795,5.48,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547620007,8.0044,146.57,146.53,5.0499]
["bitfinex","SOLUSD",1718547620325,18.4404,146.59,146.55,2.5246]
["bitfinex","SOLUSD",1718547620618,18.1011,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718547620823,13.0531,146.57,146.53,7.5748]
["bitfinex","SOLUSD",1718547620993,5.48,146.57,146.54,7.5747]
["bitfinex","SOLUSD",1718547621194,5.48,146.57,146.54,2.5249]
["bitfinex","SOLUSD",1718547621398,2.5243,146.58,146.54,5.0498]
["bitfinex","SOLUSD",1718547621617,2.5243,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718547621822,3.0341,146.59,146.55,5.0493]
["bitfinex","SOLUSD",1718547622132,7.5718,146.6,146.56,2.5244]
["bitfinex","SOLUSD",1718547622336,2.5237,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718547622620,8.0037,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718547622799,13.0512,146.61,146.57,7.5728]
["bitfinex","SOLUSD",1718547622999,10.5275,146.61,146.57,2.5242]
["bitfinex","SOLUSD",1718547623200,2.5237,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547623406,2.5237,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547623628,7.5711,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547623798,13.0511,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547624004,5.48,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547624509,8.0037,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547624828,7.5711,146.61,146.57,7.5729]
["bitfinex","SOLUSD",1718547625129,2.5238,146.6,146.56,7.5733]
["bitfinex","SOLUSD",1718547625324,5.48,146.59,146.53,15.9323]
["bitfinex","SOLUSD",1718547625528,5.48,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718547625728,2.5241,146.59,146.55,7.574]
["bitfinex","SOLUSD",1718547626027,8.1739,146.6,146.56,7.5735]
["bitfinex","SOLUSD",1718547626333,5.65,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547626702,5.48,146.6,146.57,7.573]
["bitfinex","SOLUSD",1718547626901,8.0038,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547627118,5.48,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547627319,8.004,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547627607,5.48,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547627938,13.0522,146.59,146.55,7.5739]
["bitfinex","SOLUSD",1718547628240,8.0041,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718547628415,5.48,146.59,146.56,7.5736]
["bitfinex","SOLUSD",1718547628606,5.48,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547629845,0.17,146.61,146.53,15.9323]
["bitfinex","SOLUSD",1718547630128,5.48,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547630347,18.1021,146.57,146.53,15.9323]
["bitfinex","SOLUSD",1718547630515,8.0045,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547630706,5.48,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718547630910,5.48,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547631419,5.48,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718547632436,5.48,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547633633,8.0047,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718547633849,5.48,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547634007,5.48,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718547634210,5.48,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547634928,0.17,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547635124,0.34,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547635745,5.82,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547636537,5.82,146.53,146.51,7.576]
["bitfinex","SOLUSD",1718547637746,0.34,146.56,146.5,5.48]
["bitfinex","SOLUSD",1718547637924,2.5244,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718547638239,5.48,146.56,146.53,5.0499]
["bitfinex","SOLUSD",1718547638464,5.48,146.56,146.53,7.5748]
["bitfinex","SOLUSD",1718547638916,8.0045,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718547639115,8.0045,146.56,146.52,7.5753]
["bitfinex","SOLUSD",1718547639314,8.0045,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547639967,5.48,146.56,146.49,16.1776]
["bitfinex","SOLUSD",1718547640255,5.48,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547640745,8.1748,146.55,146.51,5.0507]
["bitfinex","SOLUSD",1718547641049,5.65,146.55,146.51,5.0507]
["bitfinex","SOLUSD",1718547641741,25.7541,146.57,146.51,5.48]
["bitfinex","SOLUSD",1718547641992,2.5248,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718547642134,8.1749,146.54,146.5,5.051]
["bitfinex","SOLUSD",1718547642336,13.3947,146.54,146.5,7.5764]
["bitfinex","SOLUSD",1718547642534,18.4445,146.54,146.5,7.5764]
["bitfinex","SOLUSD",1718547642747,0.17,146.56,146.49,16.1776]
["bitfinex","SOLUSD",1718547642920,15.1465,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718547643120,15.1465,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718547643357,2.5245,146.56,146.53,7.5749]
["bitfinex","SOLUSD",1718547643645,2.5245,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718547644029,30.7242,146.57,146.53,7.575]
["bitfinex","SOLUSD",1718547644347,2.5245,146.56,146.53,7.575]
["bitfinex","SOLUSD",1718547644527,30.7242,146.57,146.53,7.575]
["bitfinex","SOLUSD",1718547645456,28.1997,146.57,146.53,7.575]
["bitfinex","SOLUSD",1718547645755,2.5245,146.56,146.53,7.575]
["bitfinex","SOLUSD",1718547646258,2.5245,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718547647559,0.51,146.55,146.49,16.1776]
["bitfinex","SOLUSD",1718547647858,8.1749,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718547648235,2.8648,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718547649059,7.9143,146.55,146.51,7.5759]
["bitfinex","SOLUSD",1718547649240,15.4885,146.55,146.51,7.5759]
["bitfinex","SOLUSD",1718547649443,0.34,146.55,146.49,16.1776]
["bitfinex","SOLUSD",1718547649642,0.34,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718547649643,0.17,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718547650061,0.17,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718547651147,0.17,146.55,146.52,5.0502]
["bitfinex","SOLUSD",1718547651463,2.6947,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718547652362,8.1747,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718547652537,5.65,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718547652939,5.65,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547653155,5.65,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718547653357,8.1747,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718547653546,8.1747,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718547654059,5.65,146.55,146.49,16.1776]
["bitfinex","SOLUSD",1718547654274,8.1748,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718547654444,8.1748,146.55,146.52,7.5756]
["bitfinex","SOLUSD",1718547654639,8.1748,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718547654640,5.48,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718547654856,25.243,146.58,146.53,5.48]
["bitfinex","SOLUSD",1718547654857,7.5729,146.58,146.53,5.48]
["bitfinex","SOLUSD",1718547655063,10.5286,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718547655238,2.5244,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718547655439,2.5244,146.57,146.54,7.5744]
["bitfinex","SOLUSD",1718547655841,2.5244,146.57,146.54,2.5247]
["bitfinex","SOLUSD",1718547656266,2.5244,146.57,146.54,7.5744]
["bitfinex","SOLUSD",1718547656766,30.7242,146.57,146.53,7.5749]
["bitfinex","SOLUSD",1718547657068,2.8645,146.56,146.53,7.5749]
["bitfinex","SOLUSD",1718547659470,20.9673,146.56,146.52,5.0502]
["bitfinex","SOLUSD",1718547659640,20.9673,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547659845,2.5247,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718547660260,31.0658,146.56,146.52,7.5753]
["bitfinex","SOLUSD",1718547660473,13.3938,146.56,146.52,5.0502]
["bitfinex","SOLUSD",1718547660657,5.48,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718547660858,27.29966634,146.6,146.56,7.5734]
["bitfinex","SOLUSD",1718547660859,2.5241,146.59,146.56,7.5734]
["bitfinex","SOLUSD",1718547661062,2.5237,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718547661262,5.48,146.61,146.58,5.0483]
["bitfinex","SOLUSD",1718547661573,2.5239,146.6,146.57,7.5727]
["bitfinex","SOLUSD",1718547661770,10.5274,146.61,146.57,5.0485]
["bitfinex","SOLUSD",1718547661978,2.5239,146.6,146.57,7.5728]
["bitfinex","SOLUSD",1718547662176,7.5716,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547662368,13.0516,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547662759,2.524,146.59,146.56,7.5732]
["bitfinex","SOLUSD",1718547662959,5.048,146.59,146.56,5.0488]
["bitfinex","SOLUSD",1718547663278,8.004,146.59,146.56,7.5732]
["bitfinex","SOLUSD",1718547663477,13.052,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547663683,8.004,146.59,146.56,7.5734]
["bitfinex","SOLUSD",1718547664523,13.0521,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547664778,2.524,146.59,146.56,7.5734]
["bitfinex","SOLUSD",1718547665077,18.1774,146.6,146.56,5.049]
["bitfinex","SOLUSD",1718547665281,5.99,146.59,146.56,5.049]
["bitfinex","SOLUSD",1718547665747,8.514,146.59,146.56,7.5734]
["bitfinex","SOLUSD",1718547665950,8.514,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547665951,5.99,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547666685,0.51,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547668086,0.51,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718547668374,0.51,146.59,146.57,7.5728]
["bitfinex","SOLUSD",1718547668567,28.3686,146.58,146.5,15.42477119]
["bitfinex","SOLUSD",1718547668767,5.99,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718547669074,5.99,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718547669075,8.5144,146.57,146.54,7.5743]
["bitfinex","SOLUSD",1718547669275,8.5144,146.57,146.51,5.48]
["bitfinex","SOLUSD",1718547669276,0.17,146.58,146.55,5.0494]
["bitfinex","SOLUSD",1718547669454,7.7409,146.62,146.55,5.48]
["bitfinex","SOLUSD",1718547669654,7.7409,146.62,146.58,2.5241]
["bitfinex","SOLUSD",1718547669655,5.48,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547669875,5.48,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718547670075,5.48,146.6,146.57,7.5728]
["bitfinex","SOLUSD",1718547670264,5.48,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718547670465,8.0038,146.6,146.57,7.5728]
["bitfinex","SOLUSD",1718547670850,8.0038,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718547671057,20.6231,146.6,146.56,7.5733]
["bitfinex","SOLUSD",1718547671584,8.0038,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547671773,5.48,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547672984,5.48,146.6,146.57,5.0487]
["bitfinex","SOLUSD",1718547673188,8.0038,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547673477,5.48,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547673952,5.48,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718547674381,5.48,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547674781,5.48,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718547675281,5.48,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547676569,8.0038,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547676881,5.48,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547677258,8.0038,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547678079,5.48,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547678888,0.17,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718547680083,0.17,146.6,146.57,7.5729]
["bitfinex","SOLUSD",1718547680386,0.17,146.6,146.57,5.0487]
["bitfinex","SOLUSD",1718547680589,5.99,146.61,146.58,5.0483]
["bitfinex","SOLUSD",1718547680767,8.1739,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547681684,5.99,146.61,146.58,2.5241]
["bitfinex","SOLUSD",1718547681869,0.51,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718547682072,7.09549005,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718547682273,2.5232,146.64,146.61,7.5708]
["bitfinex","SOLUSD",1718547682589,7.5693,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718547682897,18.0952,146.65,146.61,7.5708]
["bitfinex","SOLUSD",1718547683190,10.0916,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718547683191,7.5685,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718547683398,13.0485,146.66,146.62,5.0468]
["bitfinex","SOLUSD",1718547683696,20.617,146.66,146.62,7.5701]
["bitfinex","SOLUSD",1718547683992,7.5686,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718547684200,7.569,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718547684799,2.523,146.65,146.62,7.5704]
["bitfinex","SOLUSD",1718547685199,0.51,146.66,146.58,5.48]
["bitfinex","SOLUSD",1718547685394,0.17,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718547685577,2.8626,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718547685777,2.5228,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718547685999,13.388,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718547686198,8.3427,146.67,146.64,2.5231]
["bitfinex","SOLUSD",1718547686505,20.9561,146.67,146.63,7.5698]
["bitfinex","SOLUSD",1718547686677,2.6928,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718547686870,0.17,146.66,146.63,7.5698]
["bitfinex","SOLUSD",1718547687300,0.17,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718547687891,0.17,146.66,146.64,7.5694]
["bitfinex","SOLUSD",1718547688083,0.17,146.67,146.65,2.523]
["bitfinex","SOLUSD",1718547688295,0.34,146.67,146.65,2.523]
["bitfinex","SOLUSD",1718547688502,0.34,146.67,146.65,7.5689]
["bitfinex","SOLUSD",1718547688809,5.48,146.69,146.66,7.5683]
["bitfinex","SOLUSD",1718547689108,0.51,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547689684,0.51,146.68,146.65,7.5685]
["bitfinex","SOLUSD",1718547690282,0.51,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718547690494,0.51,146.68,146.65,7.5685]
["bitfinex","SOLUSD",1718547690902,22.695,146.73,146.69,2.5222]
["bitfinex","SOLUSD",1718547691079,10.0875,146.72,146.67,10.525]
["bitfinex","SOLUSD",1718547691283,30.7001,146.71,146.67,7.5675]
["bitfinex","SOLUSD",1718547691484,13.0462,146.71,146.67,7.5675]
["bitfinex","SOLUSD",1718547691685,8.0021,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547691890,20.6119,146.71,146.67,7.5675]
["bitfinex","SOLUSD",1718547692092,13.0459,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547692290,8.002,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547692680,0.34,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718547693084,0.17,146.72,146.69,2.5223]
["bitfinex","SOLUSD",1718547693381,2.5217,146.73,146.7,2.5221]
["bitfinex","SOLUSD",1718547693607,5.48,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718547693800,13.0446,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547694198,5.48,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718547694494,8.0016,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547694895,5.48,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547695098,8.0016,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547695284,5.48,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718547695479,2.5216,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547695789,106.352,146.78,146.7,2.522]
["bitfinex","SOLUSD",1718547695790,5.48,146.75,146.7,5.48]
["bitfinex","SOLUSD",1718547695992,8.0011,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718547696187,13.0433,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718547696384,13.0434,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718547697192,8.0012,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718547698304,13.0439,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718547698510,8.0013,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718547698900,5.48,146.75,146.69,5.48]
["bitfinex","SOLUSD",1718547699107,5.48,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718547699522,20.6069,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718547700097,2.5212,146.76,146.73,2.5216]
["bitfinex","SOLUSD",1718547700615,5.48,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718547700926,8.0011,146.76,146.73,2.5215]
["bitfinex","SOLUSD",1718547701296,8.0011,146.76,146.71,5.48]
["bitfinex","SOLUSD",1718547701297,13.0434,146.76,146.68,0.61560585]
["bitfinex","SOLUSD",1718547701629,15.1278,146.75,146.68,20.61560585]
["bitfinex","SOLUSD",1718547701802,5.48,146.75,146.68,20.61560585]
["bitfinex","SOLUSD",1718547701997,5.48,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547702189,2.5214,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718547702405,8.0014,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718547702821,8.0016,146.73,146.7,2.522]
["bitfinex","SOLUSD",1718547703122,13.1194,146.72,146.68,2.5224]
["bitfinex","SOLUSD",1718547703302,5.48,146.7,146.65,20.7628]
["bitfinex","SOLUSD",1718547703492,5.48,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718547704124,0.17,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718547704298,2.8619,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547704299,13.2157,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547704514,13.2157,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547704821,8.1719,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547705714,13.2155,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547706106,2.692,146.71,146.65,15.2828]
["bitfinex","SOLUSD",1718547706298,5.65,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718547706622,5.65,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547706623,5.82,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718547706916,5.65,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718547707118,5.48,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718547707316,5.65,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718547707620,0.34,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547707830,5.82,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547708311,5.82,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718547708511,8.3419,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718547708814,5.48,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718547709015,2.6919,146.72,146.65,15.2828]
["bitfinex","SOLUSD",1718547709016,5.65,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718547709205,5.65,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718547709590,8.1718,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547709797,5.65,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718547710415,8.1718,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547710593,8.1718,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547710794,5.48,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718547710994,5.48,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718547711323,5.48,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718547713501,5.48,146.71,146.65,15.2828]
["bitfinex","SOLUSD",1718547713820,2.6918,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718547714025,0.51,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718547714201,0.51,146.71,146.66,5.48]
["bitfinex","SOLUSD",1718547714397,5.99,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718547716026,5.99,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718547718620,0.51,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718547718818,5.0443,146.7,146.65,15.2828]
["bitfinex","SOLUSD",1718547719027,2.5221,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547719327,5.48,146.69,146.65,15.2828]
["bitfinex","SOLUSD",1718547719499,5.48,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547720005,5.48,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547720318,5.99,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547720626,5.99,146.68,146.66,2.5226]
["bitfinex","SOLUSD",1718547720837,5.99,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547721338,5.99,146.68,146.66,2.5226]
["bitfinex","SOLUSD",1718547721504,5.99,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547721713,0.17,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718547722038,0.68,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718547722233,2.5225,146.68,146.65,2.5229]
["bitfinex","SOLUSD",1718547722532,5.48,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718547722913,5.48,146.67,146.62,16.1728]
["bitfinex","SOLUSD",1718547722914,5.48,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547723122,5.48,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547723319,5.48,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718547723648,5.65,146.67,146.62,16.1728]
["bitfinex","SOLUSD",1718547723939,5.48,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718547724154,0.17,146.66,146.59,6.5484]
["bitfinex","SOLUSD",1718547724351,5.48,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547724603,5.48,146.65,146.63,7.5698]
["bitfinex","SOLUSD",1718547725227,5.48,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547725645,5.48,146.65,146.64,7.5694]
["bitfinex","SOLUSD",1718547725946,5.82,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718547726161,6.16,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718547726361,5.99,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718547726642,5.65,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547726847,5.99,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547727060,5.99,146.67,146.65,7.5688]
["bitfinex","SOLUSD",1718547727347,0.51,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547727512,5.82,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547727717,5.82,146.67,146.59,9.277155]
["bitfinex","SOLUSD",1718547728022,0.34,146.67,146.65,2.523]
["bitfinex","SOLUSD",1718547728344,5.82,146.67,146.65,2.523]
["bitfinex","SOLUSD",1718547728833,5.82,146.67,146.65,7.569]
["bitfinex","SOLUSD",1718547729219,5.82,146.67,146.65,7.5688]
["bitfinex","SOLUSD",1718547729738,5.82,146.67,146.64,5.0462]
["bitfinex","SOLUSD",1718547730421,5.48,146.69,146.64,5.48]
["bitfinex","SOLUSD",1718547730629,2.5222,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547730928,2.5222,146.7,146.68,5.0449]
["bitfinex","SOLUSD",1718547730929,5.48,146.7,146.68,5.0449]
["bitfinex","SOLUSD",1718547731121,5.48,146.7,146.63,15.1422]
["bitfinex","SOLUSD",1718547731122,7.5655,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547731322,8.0019,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718547731534,5.0444,146.7,146.63,15.1422]
["bitfinex","SOLUSD",1718547731843,2.5223,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718547732345,25.2217,146.7,146.67,2.5226]
["bitfinex","SOLUSD",1718547732517,13.2162,146.71,146.68,2.5224]
["bitfinex","SOLUSD",1718547732718,0.68,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547732922,5.7245,146.7,146.63,15.1422]
["bitfinex","SOLUSD",1718547733131,8.6821,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547734030,6.16,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718547734351,21.2058,146.73,146.63,15.1422]
["bitfinex","SOLUSD",1718547734528,5.99,146.72,146.67,5.48]
["bitfinex","SOLUSD",1718547734735,0.51,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718547735046,0.51,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718547735219,5.99,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718547736039,0.51,146.72,146.66,5.48]
["bitfinex","SOLUSD",1718547736240,5.99,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718547736442,21.1209,146.72,146.69,2.5221]
["bitfinex","SOLUSD",1718547736741,5.48,146.74,146.69,5.48]
["bitfinex","SOLUSD",1718547736948,5.48,146.74,146.65,11.823]
["bitfinex","SOLUSD",1718547736949,2.5215,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718547737243,8.0015,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547737735,13.0444,146.74,146.71,2.5219]
["bitfinex","SOLUSD",1718547737914,8.0015,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718547738113,0.17,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718547738314,6.16,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718547738534,8.6814,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718547738742,13.7243,146.74,146.71,2.5218]
["bitfinex","SOLUSD",1718547738937,8.6814,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718547739125,8.0016,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718547739528,0.51,146.72,146.71,2.5218]
["bitfinex","SOLUSD",1718547742333,8.1714,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718547742534,0.68,146.73,146.72,2.5217]
["bitfinex","SOLUSD",1718547743345,0.51,146.73,146.72,2.5217]
["bitfinex","SOLUSD",1718547746553,0.17,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547746754,100.0,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718547746755,10.0832,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718547746961,30.6882,146.78,146.75,2.5211]
["bitfinex","SOLUSD",1718547747330,15.1257,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718547747526,2.521,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718547747831,7.5629,146.77,146.74,2.5213]
["bitfinex","SOLUSD",1718547748251,3.0311,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547748751,0.51,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547750159,3.0311,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547750531,0.51,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547752464,0.51,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718547752638,0.51,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547753355,0.17,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547753555,8.1714,146.75,146.69,20.0]
["bitfinex","SOLUSD",1718547753767,5.65,146.74,146.69,25.48]
["bitfinex","SOLUSD",1718547753933,0.17,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718547754127,0.68,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718547754664,5.99,146.74,146.69,25.48]
["bitfinex","SOLUSD",1718547754866,5.99,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718547755047,0.51,146.74,146.73,2.5216]
["bitfinex","SOLUSD",1718547755451,0.17,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547755647,6.16,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547756155,6.16,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718547757448,0.68,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718547758442,0.68,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547758840,0.51,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547759072,0.51,146.76,146.75,2.5212]
["bitfinex","SOLUSD",1718547759269,0.51,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718547760747,8.0733,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718547760945,8.0013,146.75,146.73,2.5214]
["bitfinex","SOLUSD",1718547761344,28.6803,146.76,146.73,2.5214]
["bitfinex","SOLUSD",1718547761548,10.6927,146.75,146.72,2.5217]
["bitfinex","SOLUSD",1718547761785,0.17,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718547762077,3.2013,146.75,146.69,20.0]
["bitfinex","SOLUSD",1718547762285,0.68,146.75,146.69,25.48]
["bitfinex","SOLUSD",1718547762580,0.68,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547763266,0.51,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718547763586,3.0313,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547763744,0.51,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547765045,2.5214,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718547765245,5.48,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718547765446,5.48,146.72,146.71,2.5218]
["bitfinex","SOLUSD",1718547765657,7.7346,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718547765878,7.7346,146.74,146.68,15.0467]
["bitfinex","SOLUSD",1718547765879,5.99,146.73,146.68,15.0467]
["bitfinex","SOLUSD",1718547766054,5.99,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718547766261,5.99,146.73,146.72,2.5218]
["bitfinex","SOLUSD",1718547766468,5.99,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718547766654,5.48,146.72,146.71,2.5218]
["bitfinex","SOLUSD",1718547767353,0.17,146.7,146.64,15.0497]
["bitfinex","SOLUSD",1718547767557,5.65,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718547767761,5.65,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547767762,5.99,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718547767952,5.99,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718547768151,5.0438,146.72,146.69,2.5222]
["bitfinex","SOLUSD",1718547768482,0.17,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718547768651,5.99,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718547769171,5.99,146.71,146.64,15.0497]
["bitfinex","SOLUSD",1718547769172,17.826,146.7,146.64,15.0497]
["bitfinex","SOLUSD",1718547769378,5.48,146.68,146.67,2.5225]
["bitfinex","SOLUSD",1718547769558,0.17,146.68,146.67,2.5225]
["bitfinex","SOLUSD",1718547769764,0.17,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718547769765,5.65,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718547771682,5.65,146.69,146.64,15.0497]
["bitfinex","SOLUSD",1718547771857,5.65,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718547772052,5.99,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718547772361,5.99,146.69,146.64,20.5297]
["bitfinex","SOLUSD",1718547772362,5.48,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547772562,5.48,146.68,146.64,15.0497]
["bitfinex","SOLUSD",1718547772773,5.48,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547772954,5.48,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547773153,5.99,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547773871,5.99,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547774178,0.51,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547774379,5.99,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547774584,0.34,146.67,146.66,2.5227]
["bitfinex","SOLUSD",1718547778585,5.65,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547778764,5.99,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547778957,5.99,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547779156,5.99,146.68,146.66,2.5226]
["bitfinex","SOLUSD",1718547779385,5.99,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547779564,5.99,146.68,146.63,5.48]
["bitfinex","SOLUSD",1718547779885,5.99,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547780382,6.16,146.68,146.62,6.3279]
["bitfinex","SOLUSD",1718547780590,6.16,146.68,146.66,2.5227]
["bitfinex","SOLUSD",1718547780767,6.16,146.67,146.6,15.0497]
["bitfinex","SOLUSD",1718547780963,0.68,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547781283,6.16,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547781778,6.16,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718547782158,8.6827,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718547782392,0.68,146.67,146.6,15.0497]
["bitfinex","SOLUSD",1718547782583,0.68,146.67,146.58,6.3733]
["bitfinex","SOLUSD",1718547782584,2.5229,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718547782755,0.17,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547782956,0.51,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547783172,6.16,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547783783,6.16,146.67,146.65,7.5686]
["bitfinex","SOLUSD",1718547783987,6.16,146.67,146.66,2.5228]
["bitfinex","SOLUSD",1718547784174,6.16,146.67,146.65,5.0458]
["bitfinex","SOLUSD",1718547784360,6.16,146.67,146.65,7.5686]
["bitfinex","SOLUSD",1718547784556,6.16,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718547784786,6.16,146.67,146.63,5.0465]
["bitfinex","SOLUSD",1718547784787,13.7279,146.67,146.63,5.0465]
["bitfinex","SOLUSD",1718547784965,13.7279,146.67,146.64,7.5693]
["bitfinex","SOLUSD",1718547784966,5.65,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718547785361,5.65,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718547785561,5.65,146.66,146.58,6.3733]
["bitfinex","SOLUSD",1718547785562,0.17,146.65,146.58,6.3733]
["bitfinex","SOLUSD",1718547785759,8.0032,146.64,146.61,2.5235]
["bitfinex","SOLUSD",1718547785969,0.51,146.63,146.61,5.0472]
["bitfinex","SOLUSD",1718547786170,0.51,146.63,146.61,7.5707]
["bitfinex","SOLUSD",1718547786591,0.51,146.63,146.61,5.0472]
["bitfinex","SOLUSD",1718547787165,0.51,146.63,146.61,7.5707]
["bitfinex","SOLUSD",1718547788475,0.51,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547788674,0.51,146.63,146.61,7.5707]
["bitfinex","SOLUSD",1718547788976,0.51,146.63,146.61,5.0472]
["bitfinex","SOLUSD",1718547789383,0.51,146.63,146.62,7.5705]
["bitfinex","SOLUSD",1718547790368,0.51,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547790687,0.17,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718547790998,0.68,146.65,146.63,5.0467]
["bitfinex","SOLUSD",1718547791291,6.16,146.65,146.63,7.5699]
["bitfinex","SOLUSD",1718547791467,0.68,146.65,146.63,7.5699]
["bitfinex","SOLUSD",1718547792182,2.5227,146.67,146.58,6.3733]
["bitfinex","SOLUSD",1718547792378,106.2085,146.72,146.63,5.48]
["bitfinex","SOLUSD",1718547792379,10.0887,146.7,146.63,5.48]
["bitfinex","SOLUSD",1718547792582,8.0025,146.68,146.63,5.48]
["bitfinex","SOLUSD",1718547792799,5.48,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718547792975,8.0025,146.68,146.65,7.5686]
["bitfinex","SOLUSD",1718547793175,13.0475,146.68,146.65,7.5686]
["bitfinex","SOLUSD",1718547793578,20.615,146.68,146.65,2.5228]
["bitfinex","SOLUSD",1718547793790,13.0475,146.68,146.65,7.5687]
["bitfinex","SOLUSD",1718547794404,7.5675,146.68,146.65,7.5687]
["bitfinex","SOLUSD",1718547794576,0.34,146.67,146.65,7.5687]
["bitfinex","SOLUSD",1718547796392,0.34,146.67,146.65,2.5228]
["bitfinex","SOLUSD",1718547796700,0.34,146.67,146.65,7.5688]
["bitfinex","SOLUSD",1718547796880,5.3853,146.67,146.62,15.4276]
["bitfinex","SOLUSD",1718547797096,2.6928,146.66,146.63,2.5232]
["bitfinex","SOLUSD",1718547797409,2.6928,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718547797710,8.1728,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718547797879,2.6928,146.66,146.63,7.5697]
["bitfinex","SOLUSD",1718547798078,0.17,146.66,146.63,5.0465]
["bitfinex","SOLUSD",1718547798607,2.6928,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718547798906,0.17,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718547799199,0.17,146.66,146.64,7.5694]
["bitfinex","SOLUSD",1718547799808,0.17,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718547800494,0.17,146.66,146.64,7.5694]
["bitfinex","SOLUSD",1718547801205,0.17,146.66,146.64,5.0463]
["bitfinex","SOLUSD",1718547801519,0.17,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718547804892,22.8761,146.66,146.62,15.4276]
["bitfinex","SOLUSD",1718547805194,22.8761,146.66,146.62,2.5235]
["bitfinex","SOLUSD",1718547805195,10.526,146.65,146.62,2.5235]
["bitfinex","SOLUSD",1718547805410,3.0332,146.64,146.61,7.5706]
["bitfinex","SOLUSD",1718547805603,0.51,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718547805910,0.51,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718547806983,0.51,146.64,146.62,7.5703]
["bitfinex","SOLUSD",1718547807595,0.51,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718547808717,0.51,146.64,146.62,7.5704]
["bitfinex","SOLUSD",1718547812314,8.5131,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718547812531,8.5131,146.64,146.61,5.0471]
["bitfinex","SOLUSD",1718547812532,5.99,146.64,146.61,5.0471]
["bitfinex","SOLUSD",1718547812823,13.0501,146.63,146.6,7.5713]
["bitfinex","SOLUSD",1718547813036,13.0501,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547813037,8.0034,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547813196,5.48,146.63,146.61,7.5709]
["bitfinex","SOLUSD",1718547814092,5.48,146.63,146.61,5.0473]
["bitfinex","SOLUSD",1718547814292,5.48,146.63,146.61,7.5708]
["bitfinex","SOLUSD",1718547814718,5.48,146.63,146.61,5.0473]
["bitfinex","SOLUSD",1718547816525,5.48,146.63,146.58,15.2579]
["bitfinex","SOLUSD",1718547816705,23.3891,146.64,146.61,7.571]
["bitfinex","SOLUSD",1718547816706,5.99,146.62,146.61,7.571]
["bitfinex","SOLUSD",1718547816905,5.99,146.62,146.61,2.5236]
["bitfinex","SOLUSD",1718547817100,5.99,146.62,146.61,7.571]
["bitfinex","SOLUSD",1718547818605,0.51,146.62,146.61,7.571]
["bitfinex","SOLUSD",1718547818805,5.99,146.62,146.61,7.571]
["bitfinex","SOLUSD",1718547820038,0.51,146.62,146.61,7.571]
["bitfinex","SOLUSD",1718547822825,0.51,146.62,146.61,2.5236]
["bitfinex","SOLUSD",1718547823506,5.99,146.62,146.61,2.5236]
["bitfinex","SOLUSD",1718547824843,5.99,146.62,146.6,5.0475]
["bitfinex","SOLUSD",1718547825132,5.65,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718547825342,5.65,146.61,146.54,22.1925]
["bitfinex","SOLUSD",1718547825343,0.17,146.59,146.57,5.0484]
["bitfinex","SOLUSD",1718547825507,5.82,146.59,146.57,7.5726]
["bitfinex","SOLUSD",1718547825707,5.65,146.58,146.57,7.5726]
["bitfinex","SOLUSD",1718547825922,5.99,146.58,146.54,16.0793]
["bitfinex","SOLUSD",1718547826228,5.99,146.58,146.5,6.3867]
["bitfinex","SOLUSD",1718547826229,0.34,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718547826445,0.34,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718547826446,0.17,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718547826636,5.82,146.56,146.54,5.0495]
["bitfinex","SOLUSD",1718547826845,0.17,146.55,146.54,7.5742]
["bitfinex","SOLUSD",1718547827006,0.34,146.55,146.54,7.5742]
["bitfinex","SOLUSD",1718547827812,5.65,146.57,146.52,5.48]
["bitfinex","SOLUSD",1718547828014,0.17,146.57,146.56,7.5736]
["bitfinex","SOLUSD",1718547828309,0.17,146.57,146.5,22.466]
["bitfinex","SOLUSD",1718547828613,0.17,146.57,146.56,7.5736]
["bitfinex","SOLUSD",1718547829322,0.34,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718547829523,0.34,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718547829955,8.174,146.59,146.56,5.0491]
["bitfinex","SOLUSD",1718547830126,5.48,146.63,146.57,5.48]
["bitfinex","SOLUSD",1718547830322,23.1427,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718547830546,13.0496,146.64,146.61,7.5709]
["bitfinex","SOLUSD",1718547831832,20.6192,146.64,146.61,2.5236]
["bitfinex","SOLUSD",1718547832153,2.5234,146.63,146.6,7.5712]
["bitfinex","SOLUSD",1718547832329,7.5701,146.63,146.6,7.5712]
["bitfinex","SOLUSD",1718547833236,15.1401,146.63,146.6,7.5712]
["bitfinex","SOLUSD",1718547833461,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547833827,5.48,146.63,146.55,22.466]
["bitfinex","SOLUSD",1718547834025,13.0502,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547834230,8.0034,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547834429,2.5234,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547834653,7.5701,146.63,146.6,7.5713]
["bitfinex","SOLUSD",1718547834959,2.5234,146.63,146.6,7.5713]
["bitfinex","SOLUSD",1718547835253,7.5697,146.64,146.61,7.5708]
["bitfinex","SOLUSD",1718547835662,12.616,146.64,146.6,5.0475]
["bitfinex","SOLUSD",1718547835836,12.616,146.64,146.59,5.48]
["bitfinex","SOLUSD",1718547835837,25.2322,146.64,146.61,7.5709]
["bitfinex","SOLUSD",1718547836021,2.5235,146.62,146.56,45.0]
["bitfinex","SOLUSD",1718547836221,7.5703,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547836436,17.6652,146.62,146.55,22.466]
["bitfinex","SOLUSD",1718547836647,2.6936,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547837268,2.6936,146.62,146.59,5.0479]
["bitfinex","SOLUSD",1718547837269,2.6936,146.62,146.59,7.5717]
["bitfinex","SOLUSD",1718547837436,7.7406,146.62,146.59,7.5717]
["bitfinex","SOLUSD",1718547838057,7.9102,146.63,146.6,7.5715]
["bitfinex","SOLUSD",1718547838441,2.8634,146.63,146.6,5.0477]
["bitfinex","SOLUSD",1718547838646,12.9568,146.63,146.6,7.5714]
["bitfinex","SOLUSD",1718547838867,15.4803,146.63,146.6,7.5714]
["bitfinex","SOLUSD",1718547839266,15.4803,146.63,146.59,2.5239]
["bitfinex","SOLUSD",1718547839267,5.0471,146.62,146.59,2.5239]
["bitfinex","SOLUSD",1718547839566,7.9111,146.61,146.58,7.5722]
["bitfinex","SOLUSD",1718547839931,15.4822,146.61,146.58,7.5722]
["bitfinex","SOLUSD",1718547840140,2.5238,146.6,146.58,7.5722]
["bitfinex","SOLUSD",1718547840338,12.9585,146.61,146.58,7.5722]
["bitfinex","SOLUSD",1718547840339,2.8638,146.61,146.58,5.0482]
["bitfinex","SOLUSD",1718547840541,2.8637,146.61,146.58,7.5723]
["bitfinex","SOLUSD",1718547840746,2.8637,146.61,146.58,5.0483]
["bitfinex","SOLUSD",1718547840944,5.3874,146.61,146.56,5.48]
["bitfinex","SOLUSD",1718547841256,7.7416,146.6,146.57,2.5242]
["bitfinex","SOLUSD",1718547841440,7.7416,146.6,146.55,22.466]
["bitfinex","SOLUSD",1718547841441,0.34,146.61,146.58,2.524]
["bitfinex","SOLUSD",1718547841649,12.9586,146.61,146.58,7.5722]
["bitfinex","SOLUSD",1718547841852,0.17,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718547842530,0.17,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718547843930,12.9596,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547844131,13.3923,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547844344,13.3923,146.59,146.56,7.5734]
["bitfinex","SOLUSD",1718547844561,0.17,146.58,146.57,7.573]
["bitfinex","SOLUSD",1718547844781,0.17,146.58,146.55,16.0793]
["bitfinex","SOLUSD",1718547844782,0.17,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718547845086,0.17,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718547845392,0.17,146.58,146.56,5.0489]
["bitfinex","SOLUSD",1718547845393,0.17,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718547845880,0.17,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718547846579,0.17,146.58,146.56,7.5733]
["bitfinex","SOLUSD",1718547846877,0.34,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718547847065,2.8642,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718547847892,0.34,146.58,146.56,7.5734]
["bitfinex","SOLUSD",1718547848192,0.34,146.58,146.56,5.049]
["bitfinex","SOLUSD",1718547848510,0.34,146.58,146.56,7.5734]
["bitfinex","SOLUSD",1718547849366,0.17,146.57,146.56,2.5244]
["bitfinex","SOLUSD",1718547849761,0.17,146.57,146.56,7.5735]
["bitfinex","SOLUSD",1718547850180,5.82,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718547850372,8.0044,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718547850562,5.99,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547850762,8.5145,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547851368,8.5145,146.56,146.53,5.05]
["bitfinex","SOLUSD",1718547851888,8.5145,146.56,146.53,7.5749]
["bitfinex","SOLUSD",1718547852194,8.0047,146.55,146.52,5.0503]
["bitfinex","SOLUSD",1718547852394,0.34,146.54,146.52,5.0503]
["bitfinex","SOLUSD",1718547852606,0.34,146.54,146.47,14.33145067]
["bitfinex","SOLUSD",1718547852607,5.82,146.54,146.47,14.33145067]
["bitfinex","SOLUSD",1718547852895,5.82,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718547853099,5.82,146.54,146.52,7.5756]
["bitfinex","SOLUSD",1718547853309,7.9148,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547853596,5.65,146.53,146.51,5.0506]
["bitfinex","SOLUSD",1718547853794,0.34,146.52,146.51,7.5759]
["bitfinex","SOLUSD",1718547854001,0.51,146.52,146.51,2.5253]
["bitfinex","SOLUSD",1718547854171,0.51,146.52,146.51,7.5761]
["bitfinex","SOLUSD",1718547854369,5.48,146.54,146.47,22.2205]
["bitfinex","SOLUSD",1718547854576,5.65,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718547854898,0.68,146.54,146.52,5.0503]
["bitfinex","SOLUSD",1718547855096,0.68,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547855306,0.17,146.53,146.47,22.2205]
["bitfinex","SOLUSD",1718547855609,5.65,146.53,146.51,7.5759]
["bitfinex","SOLUSD",1718547855776,0.17,146.53,146.51,5.0507]
["bitfinex","SOLUSD",1718547856180,0.17,146.53,146.51,7.5759]
["bitfinex","SOLUSD",1718547856478,8.175,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718547856671,0.51,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718547857404,0.51,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718547857706,0.17,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718547857906,0.34,146.53,146.52,7.5757]
["bitfinex","SOLUSD",1718547858203,0.17,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547858587,0.17,146.54,146.52,7.5756]
["bitfinex","SOLUSD",1718547859699,0.17,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718547860074,0.17,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718547860607,23.1523,146.56,146.47,22.2205]
["bitfinex","SOLUSD",1718547860608,2.5244,146.57,146.54,5.0496]
["bitfinex","SOLUSD",1718547860809,7.5732,146.57,146.54,7.5743]
["bitfinex","SOLUSD",1718547861106,2.5246,146.56,146.53,10.5299]
["bitfinex","SOLUSD",1718547861400,2.5246,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547861401,15.1476,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547861704,2.5247,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718547862091,2.5247,146.55,146.52,5.0502]
["bitfinex","SOLUSD",1718547862480,2.6949,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718547862681,2.6949,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718547862682,8.0847,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718547862905,13.5647,146.54,146.51,7.576]
["bitfinex","SOLUSD",1718547863315,0.51,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547864107,0.51,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547864714,0.51,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547864917,15.1506,146.53,146.5,5.051]
["bitfinex","SOLUSD",1718547865103,3.0349,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718547865618,3.0349,146.54,146.51,7.5758]
["bitfinex","SOLUSD",1718547865802,3.0349,146.54,146.52,7.5756]
["bitfinex","SOLUSD",1718547865803,0.51,146.54,146.52,7.5756]
["bitfinex","SOLUSD",1718547867493,3.0349,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718547867698,3.0349,146.54,146.51,7.5758]
["bitfinex","SOLUSD",1718547868391,8.5149,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718547868790,3.0349,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718547869012,0.51,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718547869720,8.0847,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547869926,0.51,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718547870225,3.0349,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718547870436,0.51,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718547870908,3.0349,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718547871920,8.0847,146.54,146.51,7.5758]
["bitfinex","SOLUSD",1718547872113,8.0847,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718547872324,8.0847,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718547872530,0.17,146.53,146.49,5.48]
["bitfinex","SOLUSD",1718547872818,13.2254,146.53,146.5,7.5766]
["bitfinex","SOLUSD",1718547873122,13.2254,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718547873123,0.51,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718547873693,0.51,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718547873892,0.34,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718547874097,0.34,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718547874098,0.17,146.54,146.5,5.48]
["bitfinex","SOLUSD",1718547874416,0.68,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547874619,12.12363048,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547874819,12.12363048,146.59,146.56,5.049]
["bitfinex","SOLUSD",1718547874820,2.5241,146.59,146.56,5.049]
["bitfinex","SOLUSD",1718547875032,2.524,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547875204,22.7164,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547875402,2.5243,146.58,146.55,10.5292]
["bitfinex","SOLUSD",1718547875598,2.5243,146.58,146.55,13.0537]
["bitfinex","SOLUSD",1718547876003,7.5724,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718547876203,28.1955,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718547876430,2.524,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718547877375,10.0968,146.58,146.54,2.5247]
["bitfinex","SOLUSD",1718547877530,10.0968,146.58,146.52,21.44108871]
["bitfinex","SOLUSD",1718547877531,2.5246,146.56,146.52,21.44108871]
["bitfinex","SOLUSD",1718547877834,2.5246,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718547878018,7.5737,146.56,146.53,7.5749]
["bitfinex","SOLUSD",1718547878217,5.0491,146.56,146.52,15.96108871]
["bitfinex","SOLUSD",1718547878436,13.5642,146.55,146.52,7.66618871]
["bitfinex","SOLUSD",1718547878640,0.51,146.55,146.53,7.575]
["bitfinex","SOLUSD",1718547879012,0.51,146.55,146.52,0.09078871]
["bitfinex","SOLUSD",1718547879329,0.51,146.55,146.54,7.5747]
["bitfinex","SOLUSD",1718547879633,0.34,146.55,146.54,7.5747]
["bitfinex","SOLUSD",1718547880205,8.1744,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718547880411,0.17,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718547880627,0.51,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718547880938,0.51,146.56,146.54,7.5746]
["bitfinex","SOLUSD",1718547881437,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718547882141,31.2356,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718547882337,0.51,146.56,146.54,5.0496]
["bitfinex","SOLUSD",1718547882530,3.0345,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547882711,0.51,146.56,146.54,7.5746]
["bitfinex","SOLUSD",1718547883717,3.0345,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547884922,8.0836,146.56,146.53,7.5749]
["bitfinex","SOLUSD",1718547885414,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718547885732,2.525,146.54,146.52,0.09078871]
["bitfinex","SOLUSD",1718547886057,5.99,146.56,146.52,0.09078871]
["bitfinex","SOLUSD",1718547886058,31.2406,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547886214,31.4106,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547887123,13.7351,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547887427,21.3103,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547887624,6.2797,146.58,146.52,0.09078871]
["bitfinex","SOLUSD",1718547887828,7.5741,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547888022,2.5247,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547888218,7.5741,146.55,146.52,5.14098871]
["bitfinex","SOLUSD",1718547888448,7.5741,146.55,146.52,7.66608871]
["bitfinex","SOLUSD",1718547888751,2.525,146.54,146.52,0.09078871]
["bitfinex","SOLUSD",1718547888932,2.5249,146.54,146.52,2.61588871]
["bitfinex","SOLUSD",1718547889253,5.0496,146.55,146.52,7.66618871]
["bitfinex","SOLUSD",1718547889412,3.0349,146.54,146.52,7.66618871]
["bitfinex","SOLUSD",1718547889964,0.51,146.54,146.52,5.14108871]
["bitfinex","SOLUSD",1718547890135,25.2429,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718547890462,28.1986,146.58,146.55,7.5739]
["bitfinex","SOLUSD",1718547890629,2.5244,146.57,146.55,7.5739]
["bitfinex","SOLUSD",1718547891338,0.17,146.57,146.53,5.48]
["bitfinex","SOLUSD",1718547891644,3.2044,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718547891848,2.5245,146.56,146.54,7.5742]
["bitfinex","SOLUSD",1718547892044,7.5736,146.56,146.53,5.0499]
["bitfinex","SOLUSD",1718547892355,7.5742,146.55,146.52,2.61588871]
["bitfinex","SOLUSD",1718547892572,2.8647,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547892743,2.8647,146.55,146.53,7.5751]
["bitfinex","SOLUSD",1718547893439,7.9142,146.55,146.52,5.14108871]
["bitfinex","SOLUSD",1718547893664,0.17,146.54,146.52,10.62108871]
["bitfinex","SOLUSD",1718547894051,0.17,146.54,146.52,5.57078871]
["bitfinex","SOLUSD",1718547894257,0.17,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547894962,2.695,146.54,146.52,2.61598871]
["bitfinex","SOLUSD",1718547895168,0.17,146.54,146.52,7.66638871]
["bitfinex","SOLUSD",1718547895367,2.6949,146.54,146.52,7.66638871]
["bitfinex","SOLUSD",1718547895667,0.17,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547898243,0.17,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547898972,0.17,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547899765,0.17,146.54,146.52,7.66608871]
["bitfinex","SOLUSD",1718547899978,0.17,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547900671,0.17,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547901968,0.17,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547902469,0.17,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718547903156,0.17,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547903361,0.34,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547903569,0.68,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547904373,3.205,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547904547,0.68,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547905254,25.9306,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547905449,31.4106,146.53,146.52,0.09078871]
["bitfinex","SOLUSD",1718547906486,23.8354,146.53,146.5,5.0511]
["bitfinex","SOLUSD",1718547906660,0.17,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547906856,0.34,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547907059,0.68,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547907474,0.68,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718547907864,0.68,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718547908981,6.16,146.51,146.46,16.0633]
["bitfinex","SOLUSD",1718547909180,0.17,146.49,146.46,16.0633]
["bitfinex","SOLUSD",1718547909484,0.34,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718547909684,0.68,146.49,146.48,7.5777]
["bitfinex","SOLUSD",1718547910269,0.68,146.49,146.46,21.5433]
["bitfinex","SOLUSD",1718547910270,115.1573,146.55,146.46,16.0633]
["bitfinex","SOLUSD",1718547910589,2.5251,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718547911090,2.525,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718547911273,7.5752,146.53,146.5,7.5764]
["bitfinex","SOLUSD",1718547911475,2.525,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718547911676,0.51,146.52,146.51,2.5253]
["bitfinex","SOLUSD",1718547912686,17.6785,146.51,146.48,2.5258]
["bitfinex","SOLUSD",1718547912878,0.68,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718547913975,0.68,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718547914186,3.2056,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718547914370,0.68,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718547914690,0.68,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718547915290,3.2056,146.5,146.47,2.526]
["bitfinex","SOLUSD",1718547915585,3.2056,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718547916073,0.68,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718547917268,0.68,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718547918097,0.68,146.5,146.48,7.5775]
["bitfinex","SOLUSD",1718547920992,0.68,146.5,146.48,5.0518]
["bitfinex","SOLUSD",1718547921301,0.68,146.5,146.48,7.5775]
["bitfinex","SOLUSD",1718547922697,0.68,146.5,146.46,21.5433]
["bitfinex","SOLUSD",1718547922871,0.68,146.5,146.48,2.5257]
["bitfinex","SOLUSD",1718547923072,0.68,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718547923900,0.68,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718547924193,0.51,146.5,146.49,7.5772]
["bitfinex","SOLUSD",1718547924368,7.5738,146.56,146.49,5.48]
["bitfinex","SOLUSD",1718547924565,2.5243,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718547924990,2.5243,146.58,146.56,7.5736]
["bitfinex","SOLUSD",1718547925175,15.1454,146.58,146.55,7.5737]
["bitfinex","SOLUSD",1718547925604,2.5243,146.57,146.55,7.5737]
["bitfinex","SOLUSD",1718547925771,2.5243,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718547925972,0.51,146.56,146.55,2.5246]
["bitfinex","SOLUSD",1718547926195,0.51,146.56,146.54,7.5743]
["bitfinex","SOLUSD",1718547926378,23.2313,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718547926581,8.0839,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547926981,3.0346,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547927391,25.4176,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718547927594,3.0349,146.54,146.52,7.5753]
["bitfinex","SOLUSD",1718547928193,5.48,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547928498,2.6946,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547928688,0.51,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718547928892,0.51,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718547929081,30.7247,146.57,146.54,7.5746]
["bitfinex","SOLUSD",1718547929288,0.51,146.56,146.54,7.5746]
["bitfinex","SOLUSD",1718547929587,3.0345,146.56,146.54,7.5746]
["bitfinex","SOLUSD",1718547929791,0.51,146.56,146.54,7.5746]
["bitfinex","SOLUSD",1718547930196,3.0345,146.56,146.54,7.5746]
["bitfinex","SOLUSD",1718547930805,8.0836,146.56,146.54,2.5249]
["bitfinex","SOLUSD",1718547931118,2.5247,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718547931394,10.6084,146.56,146.52,5.0502]
["bitfinex","SOLUSD",1718547931604,25.2476,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718547931783,2.5249,146.54,146.52,7.5753]
["bitfinex","SOLUSD",1718547932104,25.2476,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718547932502,7.5744,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547932703,2.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547933285,7.5742,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718547933504,7.5742,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718547933704,3.0349,146.54,146.52,7.5756]
["bitfinex","SOLUSD",1718547934387,0.51,146.54,146.51,15.1629]
["bitfinex","SOLUSD",1718547934588,0.51,146.54,146.52,7.5754]
["bitfinex","SOLUSD",1718547934794,0.51,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547935509,0.34,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718547935706,7.7439,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718547936012,0.51,146.55,146.54,2.5248]
["bitfinex","SOLUSD",1718547936302,10.0967,146.59,146.53,5.48]
["bitfinex","SOLUSD",1718547936520,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718547936688,2.5237,146.61,146.59,7.5718]
["bitfinex","SOLUSD",1718547936882,22.7119,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718547936883,25.2355,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718547937086,2.5237,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718547937301,7.5707,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547937507,7.5707,146.62,146.54,45.0]
["bitfinex","SOLUSD",1718547937508,7.5707,146.62,146.59,5.0478]
["bitfinex","SOLUSD",1718547937693,2.5237,146.61,146.59,7.572]
["bitfinex","SOLUSD",1718547938105,2.5237,146.61,146.59,5.048]
["bitfinex","SOLUSD",1718547938284,15.1416,146.62,146.59,5.048]
["bitfinex","SOLUSD",1718547938493,2.5237,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718547938993,5.0472,146.62,146.59,5.048]
["bitfinex","SOLUSD",1718547939199,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718547939383,28.1908,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718547939581,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547939787,2.5231,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718547940187,7.5688,146.66,146.63,5.0466]
["bitfinex","SOLUSD",1718547940512,2.5228,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718547940681,7.5681,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718547940885,7.5681,146.67,146.64,2.523]
["bitfinex","SOLUSD",1718547941512,2.5227,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718547941689,7.568,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718547941887,2.5232,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718547942102,7.5695,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718547942320,2.5232,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718547942502,7.5692,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718547943016,2.5231,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718547943213,31.2191,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718547943514,2.863,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718547944016,0.34,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718547944994,0.34,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547945195,0.51,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547945704,3.033,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547946491,0.51,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547947116,3.033,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547947414,0.51,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547947788,3.033,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547948016,0.51,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547948222,3.033,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547948514,5.99,146.65,146.59,6.4825]
["bitfinex","SOLUSD",1718547948712,8.1732,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718547949012,13.2196,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718547949314,8.1732,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718547949520,8.3433,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547949705,8.3433,146.63,146.59,6.4825]
["bitfinex","SOLUSD",1718547949706,5.82,146.63,146.59,6.4825]
["bitfinex","SOLUSD",1718547950020,5.82,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547950206,10.8668,146.63,146.59,6.4825]
["bitfinex","SOLUSD",1718547950412,2.6935,146.62,146.57,15.6148]
["bitfinex","SOLUSD",1718547950597,8.1735,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547950793,2.5239,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547951112,5.48,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718547951303,5.48,146.6,146.57,15.6148]
["bitfinex","SOLUSD",1718547951509,5.48,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547951822,5.99,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547952412,0.51,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547953987,3.0339,146.6,146.57,15.6148]
["bitfinex","SOLUSD",1718547954194,5.99,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547955327,0.51,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547955504,7.06708452,146.65,146.59,5.48]
["bitfinex","SOLUSD",1718547955701,5.48,146.64,146.63,2.5232]
["bitfinex","SOLUSD",1718547956096,2.5233,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547956310,8.0033,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547956620,2.5234,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547956931,8.0033,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547957108,5.48,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547957413,5.48,146.63,146.57,21.0948]
["bitfinex","SOLUSD",1718547957414,0.51,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547957620,0.51,146.62,146.61,2.5235]
["bitfinex","SOLUSD",1718547958123,30.8822,146.64,146.58,5.48]
["bitfinex","SOLUSD",1718547958124,5.65,146.64,146.58,5.48]
["bitfinex","SOLUSD",1718547958330,2.5228,146.67,146.6,5.48]
["bitfinex","SOLUSD",1718547958513,13.0484,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718547958697,8.0028,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718547958896,13.0491,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547959196,13.0491,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718547959197,28.1872,146.65,146.62,2.5234]
["bitfinex","SOLUSD",1718547959395,25.2291,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718547959623,3.203,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718547959802,0.17,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547959993,5.48,146.62,146.61,2.5236]
["bitfinex","SOLUSD",1718547960198,5.99,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547960397,5.99,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547960398,5.48,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547960622,5.99,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547960817,5.82,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547961003,5.99,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547961504,5.99,146.62,146.58,0.09020702]
["bitfinex","SOLUSD",1718547961815,5.48,146.6,146.59,2.5239]
["bitfinex","SOLUSD",1718547962005,5.99,146.6,146.59,2.5239]
["bitfinex","SOLUSD",1718547962209,0.51,146.6,146.58,0.09020702]
["bitfinex","SOLUSD",1718547962404,0.51,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547963119,5.48,146.62,146.58,0.09020702]
["bitfinex","SOLUSD",1718547963318,5.48,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547963623,8.6834,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547963832,5.48,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547964129,5.48,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547964418,5.99,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547964624,5.65,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547965020,5.65,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547965236,0.51,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547965420,5.99,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547965617,0.51,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547965935,5.99,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718547966152,5.99,146.62,146.58,0.09020702]
["bitfinex","SOLUSD",1718547966153,8.5135,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547966321,0.51,146.61,146.6,2.5237]
["bitfinex","SOLUSD",1718547967331,0.34,146.61,146.6,2.5237]
["bitfinex","SOLUSD",1718547967523,2.6933,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718547967840,5.0461,146.65,146.58,5.57020702]
["bitfinex","SOLUSD",1718547968138,15.138,146.65,146.62,2.5233]
["bitfinex","SOLUSD",1718547968339,5.48,146.63,146.62,2.5233]
["bitfinex","SOLUSD",1718547968510,5.48,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547968720,5.48,146.63,146.58,0.09020702]
["bitfinex","SOLUSD",1718547969028,5.48,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547969344,5.99,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547969524,0.17,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718547970151,200.0,146.67,146.58,0.09020702]
["bitfinex","SOLUSD",1718547970357,5.48,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547970853,5.65,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547971031,6.16,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718547971230,6.16,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547971231,8.6833,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547972154,13.73,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718547972355,0.68,146.63,146.58,5.57020702]
["bitfinex","SOLUSD",1718547972557,0.51,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718547972855,8.0805,146.62,146.59,2.5238]
["bitfinex","SOLUSD",1718547973051,5.48,146.61,146.59,2.5238]
["bitfinex","SOLUSD",1718547973562,5.48,146.61,146.58,0.09020702]
["bitfinex","SOLUSD",1718547973563,8.0805,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718547973767,7.7411,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718547973936,0.51,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718547977055,0.51,146.6,146.59,25.2402]
["bitfinex","SOLUSD",1718547977848,0.17,146.61,146.6,7.5715]
["bitfinex","SOLUSD",1718547978037,0.17,146.61,146.6,15.1431]
["bitfinex","SOLUSD",1718547978237,0.17,146.61,146.6,7.5715]
["bitfinex","SOLUSD",1718547979542,0.17,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718547979741,0.17,146.61,146.6,7.5715]
["bitfinex","SOLUSD",1718547980357,0.17,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718547980660,0.17,146.61,146.6,17.6669]
["bitfinex","SOLUSD",1718547980872,100.0,146.65,146.58,0.09020702]
["bitfinex","SOLUSD",1718547980873,106.4837,146.69,146.58,0.09020702]
["bitfinex","SOLUSD",1718547981051,106.4837,146.69,146.63,7.5699]
["bitfinex","SOLUSD",1718547981052,2.5231,146.65,146.63,7.5699]
["bitfinex","SOLUSD",1718547981374,7.5686,146.66,146.63,22.7096]
["bitfinex","SOLUSD",1718547981679,5.48,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718547982152,110.0908,146.67,146.63,17.6632]
["bitfinex","SOLUSD",1718547982484,289.11711098,146.72,146.62,5.48]
["bitfinex","SOLUSD",1718547982485,200.0,146.71,146.62,5.48]
["bitfinex","SOLUSD",1718547982765,8.0025,146.68,146.66,5.0456]
["bitfinex","SOLUSD",1718547982941,5.48,146.68,146.62,16.6221]
["bitfinex","SOLUSD",1718547983136,8.0025,146.68,146.66,7.5682]
["bitfinex","SOLUSD",1718547983359,7.5681,146.67,146.64,22.7081]
["bitfinex","SOLUSD",1718547983564,8.0027,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718547983761,5.48,146.67,146.65,15.1379]
["bitfinex","SOLUSD",1718547984152,7.5678,146.68,146.65,15.1378]
["bitfinex","SOLUSD",1718547984348,5.48,146.67,146.66,7.5684]
["bitfinex","SOLUSD",1718547984551,8.0025,146.68,146.66,7.5684]
["bitfinex","SOLUSD",1718547984940,5.48,146.68,146.66,7.5684]
["bitfinex","SOLUSD",1718547985147,5.48,146.68,146.66,15.1368]
["bitfinex","SOLUSD",1718547985751,5.48,146.68,146.66,7.5684]
["bitfinex","SOLUSD",1718547985957,5.48,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547986152,0.51,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718547986648,106.2908,146.73,146.64,5.48]
["bitfinex","SOLUSD",1718547986855,106.2908,146.73,146.62,16.6221]
["bitfinex","SOLUSD",1718547986856,7.5656,146.72,146.69,15.1334]
["bitfinex","SOLUSD",1718547987056,7.5658,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718547987260,7.5658,146.71,146.68,22.7013]
["bitfinex","SOLUSD",1718547987454,13.0458,146.71,146.68,25.2236]
["bitfinex","SOLUSD",1718547987654,13.0458,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718547987847,13.0458,146.71,146.68,25.2236]
["bitfinex","SOLUSD",1718547988046,13.0458,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718547988673,20.6117,146.71,146.68,25.2236]
["bitfinex","SOLUSD",1718547988845,13.0458,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718547989258,8.0019,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718547989941,13.0458,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718547990645,2.6922,146.7,146.67,2.5225]
["bitfinex","SOLUSD",1718547990851,13.557,146.69,146.66,7.5681]
["bitfinex","SOLUSD",1718547991183,5.99,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718547991470,5.99,146.69,146.67,7.5678]
["bitfinex","SOLUSD",1718547991676,0.51,146.69,146.67,7.5678]
["bitfinex","SOLUSD",1718547991855,2.522,146.71,146.69,7.5669]
["bitfinex","SOLUSD",1718547992075,5.48,146.71,146.69,15.1338]
["bitfinex","SOLUSD",1718547992386,5.48,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718547992549,5.99,146.71,146.69,22.7006]
["bitfinex","SOLUSD",1718547992750,5.82,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718547992968,5.99,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718547993364,5.99,146.71,146.69,25.2227]
["bitfinex","SOLUSD",1718547993557,5.65,146.71,146.69,25.2227]
["bitfinex","SOLUSD",1718547993765,5.2133,146.73,146.7,7.5661]
["bitfinex","SOLUSD",1718547993944,5.99,146.72,146.7,15.1325]
["bitfinex","SOLUSD",1718547994141,7.5644,146.74,146.71,12.6097]
["bitfinex","SOLUSD",1718547994369,24.7042978,146.75,146.67,26.9537]
["bitfinex","SOLUSD",1718547994370,9.5762978,146.75,146.72,22.696]
["bitfinex","SOLUSD",1718547994575,8.0014,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718547994759,5.48,146.75,146.74,2.5214]
["bitfinex","SOLUSD",1718547994970,2.5212,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547995360,8.0012,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547996468,5.48,146.75,146.73,7.5647]
["bitfinex","SOLUSD",1718547996669,30.6915,146.76,146.73,7.5647]
["bitfinex","SOLUSD",1718547997172,2.5213,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547997681,8.0013,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718547999758,5.48,146.74,146.73,7.5647]
["bitfinex","SOLUSD",1718548000660,5.48,146.74,146.73,2.5215]
["bitfinex","SOLUSD",1718548001464,5.48,146.74,146.72,25.2168]
["bitfinex","SOLUSD",1718548001865,5.043,146.74,146.71,5.0439]
["bitfinex","SOLUSD",1718548002191,5.48,146.73,146.72,2.5217]
["bitfinex","SOLUSD",1718548002500,8.0015,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718548003391,8.0015,146.74,146.69,5.48]
["bitfinex","SOLUSD",1718548003392,0.51,146.75,146.73,5.0432]
["bitfinex","SOLUSD",1718548003591,0.51,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718548003592,5.65,146.74,146.73,2.5215]
["bitfinex","SOLUSD",1718548003890,5.99,146.74,146.72,12.6087]
["bitfinex","SOLUSD",1718548004070,5.65,146.74,146.72,22.6959]
["bitfinex","SOLUSD",1718548004266,5.65,146.74,146.72,25.2175]
["bitfinex","SOLUSD",1718548004496,5.65,146.74,146.72,7.565]
["bitfinex","SOLUSD",1718548004706,8.1714,146.74,146.72,7.565]
["bitfinex","SOLUSD",1718548004906,5.65,146.74,146.72,7.565]
["bitfinex","SOLUSD",1718548005300,8.1715,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718548005798,13.2144,146.74,146.71,25.2187]
["bitfinex","SOLUSD",1718548005980,20.7788,146.74,146.71,7.5655]
["bitfinex","SOLUSD",1718548006198,5.48,146.72,146.71,7.5657]
["bitfinex","SOLUSD",1718548006769,5.48,146.72,146.7,22.6983]
["bitfinex","SOLUSD",1718548006970,5.48,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548007371,13.0454,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718548007704,8.0018,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718548008002,5.99,146.71,146.69,22.7003]
["bitfinex","SOLUSD",1718548008205,5.99,146.71,146.69,7.5665]
["bitfinex","SOLUSD",1718548008370,5.99,146.71,146.7,15.1328]
["bitfinex","SOLUSD",1718548008371,0.51,146.71,146.7,15.1328]
["bitfinex","SOLUSD",1718548008716,0.51,146.71,146.7,17.655]
["bitfinex","SOLUSD",1718548008717,5.99,146.71,146.7,17.655]
["bitfinex","SOLUSD",1718548008893,5.99,146.71,146.7,7.5664]
["bitfinex","SOLUSD",1718548009199,5.99,146.71,146.7,15.1328]
["bitfinex","SOLUSD",1718548009400,5.99,146.71,146.7,25.2214]
["bitfinex","SOLUSD",1718548009585,0.51,146.71,146.7,7.5664]
["bitfinex","SOLUSD",1718548009787,5.99,146.71,146.7,7.5664]
["bitfinex","SOLUSD",1718548010515,5.99,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548011309,5.99,146.71,146.69,25.222]
["bitfinex","SOLUSD",1718548012418,5.99,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548012810,5.99,146.71,146.69,7.5665]
["bitfinex","SOLUSD",1718548013011,8.5119,146.71,146.69,7.5665]
["bitfinex","SOLUSD",1718548013212,0.51,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548013513,7.735,146.73,146.7,25.2214]
["bitfinex","SOLUSD",1718548013724,7.735,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718548013725,5.65,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718548013903,5.99,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718548014296,7.5646,146.74,146.71,5.0439]
["bitfinex","SOLUSD",1718548014506,5.65,146.73,146.72,2.5217]
["bitfinex","SOLUSD",1718548014824,5.99,146.73,146.72,2.5217]
["bitfinex","SOLUSD",1718548016313,8.0013,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718548016518,8.0012,146.75,146.73,7.5647]
["bitfinex","SOLUSD",1718548016722,5.48,146.75,146.72,5.0434]
["bitfinex","SOLUSD",1718548016903,5.48,146.73,146.71,7.5657]
["bitfinex","SOLUSD",1718548017092,5.48,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718548017291,28.97374104,146.79,146.68,5.48]
["bitfinex","SOLUSD",1718548017292,2.5214,146.75,146.68,5.48]
["bitfinex","SOLUSD",1718548017491,5.48,146.74,146.71,10.0873]
["bitfinex","SOLUSD",1718548017723,13.3845,146.74,146.71,17.6528]
["bitfinex","SOLUSD",1718548017920,0.17,146.73,146.71,15.1311]
["bitfinex","SOLUSD",1718548018217,5.48,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718548018414,5.48,146.72,146.7,7.5663]
["bitfinex","SOLUSD",1718548018715,5.48,146.71,146.7,7.5663]
["bitfinex","SOLUSD",1718548019019,5.48,146.71,146.69,22.6999]
["bitfinex","SOLUSD",1718548019213,5.82,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548019410,5.99,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548020119,5.99,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718548020320,0.51,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548020515,0.17,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718548020721,6.16,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718548020899,0.34,146.72,146.71,17.6537]
["bitfinex","SOLUSD",1718548021249,8.1716,146.73,146.71,7.5657]
["bitfinex","SOLUSD",1718548021520,13.5554,146.72,146.69,7.5665]
["bitfinex","SOLUSD",1718548021814,5.48,146.71,146.7,7.5662]
["bitfinex","SOLUSD",1718548022224,5.48,146.71,146.7,15.1326]
["bitfinex","SOLUSD",1718548022516,5.99,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718548022831,5.99,146.72,146.7,15.1326]
["bitfinex","SOLUSD",1718548023002,5.99,146.72,146.7,22.6991]
["bitfinex","SOLUSD",1718548023301,5.99,146.72,146.7,25.2211]
["bitfinex","SOLUSD",1718548023535,5.99,146.72,146.7,5.0442]
["bitfinex","SOLUSD",1718548023829,5.82,146.72,146.7,12.6106]
["bitfinex","SOLUSD",1718548024050,5.82,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718548024321,5.82,146.72,146.71,7.5658]
["bitfinex","SOLUSD",1718548024522,8.0016,146.73,146.71,7.5658]
["bitfinex","SOLUSD",1718548024713,5.48,146.73,146.71,7.5658]
["bitfinex","SOLUSD",1718548024909,8.0016,146.73,146.71,7.5658]
["bitfinex","SOLUSD",1718548025114,13.0449,146.73,146.7,25.221]
["bitfinex","SOLUSD",1718548025335,13.0449,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718548025538,5.48,146.72,146.7,7.5661]
["bitfinex","SOLUSD",1718548025828,8.0018,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718548026944,8.0018,146.72,146.7,7.5662]
["bitfinex","SOLUSD",1718548027239,5.48,146.72,146.7,7.5662]
["bitfinex","SOLUSD",1718548027733,5.48,146.72,146.7,15.1326]
["bitfinex","SOLUSD",1718548028119,5.48,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718548028320,5.82,146.72,146.7,15.1326]
["bitfinex","SOLUSD",1718548029707,5.82,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718548029708,8.3418,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718548030037,13.0459,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718548030441,8.002,146.71,146.69,2.5221]
["bitfinex","SOLUSD",1718548030938,5.48,146.71,146.69,15.1336]
["bitfinex","SOLUSD",1718548031241,5.48,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548031417,5.48,146.71,146.69,25.2229]
["bitfinex","SOLUSD",1718548031620,5.48,146.71,146.69,7.5668]
["bitfinex","SOLUSD",1718548031913,5.48,146.71,146.69,10.0891]
["bitfinex","SOLUSD",1718548032123,5.48,146.71,146.69,15.1334]
["bitfinex","SOLUSD",1718548032840,5.48,146.71,146.69,22.7004]
["bitfinex","SOLUSD",1718548033032,5.48,146.71,146.7,2.5221]
["bitfinex","SOLUSD",1718548033536,18.6005,146.71,146.68,2.5223]
["bitfinex","SOLUSD",1718548033740,0.34,146.7,146.68,7.5671]
["bitfinex","SOLUSD",1718548033921,23.3066,146.69,146.66,15.1365]
["bitfinex","SOLUSD",1718548034130,23.3066,146.69,146.66,7.5682]
["bitfinex","SOLUSD",1718548034131,5.48,146.67,146.66,7.5682]
["bitfinex","SOLUSD",1718548034644,5.48,146.67,146.65,5.0458]
["bitfinex","SOLUSD",1718548034940,5.48,146.66,146.65,15.138]
["bitfinex","SOLUSD",1718548035148,5.82,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718548035322,5.48,146.65,146.64,15.1387]
["bitfinex","SOLUSD",1718548035524,5.48,146.65,146.64,25.2314]
["bitfinex","SOLUSD",1718548036328,0.34,146.66,146.65,15.138]
["bitfinex","SOLUSD",1718548036530,5.99,146.66,146.65,7.569]
["bitfinex","SOLUSD",1718548036730,0.51,146.66,146.65,25.23]
["bitfinex","SOLUSD",1718548036944,5.99,146.66,146.65,7.569]
["bitfinex","SOLUSD",1718548037257,11.0356,146.66,146.6,26.7534]
["bitfinex","SOLUSD",1718548037546,11.0356,146.66,146.64,7.5694]
["bitfinex","SOLUSD",1718548037547,5.48,146.65,146.64,7.5694]
["bitfinex","SOLUSD",1718548038142,5.48,146.65,146.64,15.1389]
["bitfinex","SOLUSD",1718548038342,5.48,146.65,146.64,25.2316]
["bitfinex","SOLUSD",1718548038737,8.003,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718548039046,5.48,146.64,146.63,25.2331]
["bitfinex","SOLUSD",1718548040341,0.51,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718548040662,5.99,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718548041036,5.99,146.66,146.65,7.569]
["bitfinex","SOLUSD",1718548041344,5.99,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718548041733,5.99,146.66,146.64,22.7079]
["bitfinex","SOLUSD",1718548041939,5.48,146.65,146.64,15.1384]
["bitfinex","SOLUSD",1718548042456,5.48,146.65,146.64,25.2307]
["bitfinex","SOLUSD",1718548042651,5.48,146.65,146.63,7.5697]
["bitfinex","SOLUSD",1718548042843,5.0478,146.6,146.58,0.09020702]
["bitfinex","SOLUSD",1718548043047,5.0478,146.6,146.57,2.5243]
["bitfinex","SOLUSD",1718548043048,0.51,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718548043242,3.034,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718548043550,5.48,146.58,146.57,15.1461]
["bitfinex","SOLUSD",1718548043768,5.48,146.58,146.57,25.2436]
["bitfinex","SOLUSD",1718548044340,5.48,146.58,146.57,17.6705]
["bitfinex","SOLUSD",1718548044742,5.48,146.58,146.57,7.573]
["bitfinex","SOLUSD",1718548044942,5.48,146.58,146.57,15.1461]
["bitfinex","SOLUSD",1718548045342,5.48,146.58,146.57,25.2436]
["bitfinex","SOLUSD",1718548045753,5.48,146.58,146.57,15.1461]
["bitfinex","SOLUSD",1718548045951,5.48,146.58,146.57,25.2436]
["bitfinex","SOLUSD",1718548046845,5.48,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718548047173,5.48,146.58,146.57,15.1461]
["bitfinex","SOLUSD",1718548047465,5.48,146.58,146.57,25.2436]
["bitfinex","SOLUSD",1718548047654,5.99,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718548047849,21.3045,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718548048055,21.3045,146.59,146.53,5.48]
["bitfinex","SOLUSD",1718548048056,15.1467,146.57,146.53,17.675]
["bitfinex","SOLUSD",1718548048268,15.1467,146.57,146.54,15.1491]
["bitfinex","SOLUSD",1718548048269,5.82,146.56,146.54,15.1491]
["bitfinex","SOLUSD",1718548048456,0.34,146.56,146.55,15.1483]
["bitfinex","SOLUSD",1718548048771,5.82,146.56,146.55,7.5741]
["bitfinex","SOLUSD",1718548049144,5.82,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718548049357,5.48,146.55,146.52,12.6255]
["bitfinex","SOLUSD",1718548049552,5.82,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718548049886,5.82,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718548050469,25.5858,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718548050470,0.34,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718548050677,6.16,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718548050969,2.524,146.59,146.56,5.0489]
["bitfinex","SOLUSD",1718548051166,5.48,146.57,146.55,7.5739]
["bitfinex","SOLUSD",1718548051355,5.48,146.56,146.51,5.48]
["bitfinex","SOLUSD",1718548051557,8.0045,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718548051765,5.48,146.56,146.54,7.5744]
["bitfinex","SOLUSD",1718548051975,0.17,146.55,146.54,2.5247]
["bitfinex","SOLUSD",1718548052143,5.99,146.55,146.54,2.5247]
["bitfinex","SOLUSD",1718548052344,5.99,146.55,146.54,7.5745]
["bitfinex","SOLUSD",1718548052767,5.99,146.55,146.54,15.1492]
["bitfinex","SOLUSD",1718548053153,0.51,146.55,146.54,25.2488]
["bitfinex","SOLUSD",1718548053354,7.5758,146.52,146.46,0.09028093]
["bitfinex","SOLUSD",1718548053561,0.51,146.51,146.49,7.5769]
["bitfinex","SOLUSD",1718548053757,3.0354,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718548054068,5.48,146.5,146.48,25.2583]
["bitfinex","SOLUSD",1718548054373,5.48,146.5,146.46,0.09028093]
["bitfinex","SOLUSD",1718548054578,0.51,146.49,146.48,2.5258]
["bitfinex","SOLUSD",1718548054877,5.48,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548055092,5.48,146.5,146.48,7.5777]
["bitfinex","SOLUSD",1718548055255,5.48,146.5,146.46,0.09028093]
["bitfinex","SOLUSD",1718548055256,5.48,146.49,146.46,0.09028093]
["bitfinex","SOLUSD",1718548055458,5.48,146.49,146.47,7.578]
["bitfinex","SOLUSD",1718548055684,2.5261,146.47,146.46,0.09028093]
["bitfinex","SOLUSD",1718548055878,5.48,146.47,146.46,0.09028093]
["bitfinex","SOLUSD",1718548056387,20.8056,146.48,146.46,0.09028093]
["bitfinex","SOLUSD",1718548056583,5.99,146.47,146.46,0.09028093]
["bitfinex","SOLUSD",1718548056885,0.51,146.47,146.46,2.61648093]
["bitfinex","SOLUSD",1718548057062,5.99,146.47,146.46,2.61648093]
["bitfinex","SOLUSD",1718548057263,0.51,146.47,146.46,2.61648093]
["bitfinex","SOLUSD",1718548057467,0.51,146.47,146.46,0.09028093]
["bitfinex","SOLUSD",1718548057683,0.51,146.47,146.46,2.61648093]
["bitfinex","SOLUSD",1718548057856,0.51,146.47,146.46,0.09028093]
["bitfinex","SOLUSD",1718548058053,0.51,146.47,146.46,2.61648093]
["bitfinex","SOLUSD",1718548058495,0.17,146.47,146.46,0.09028093]
["bitfinex","SOLUSD",1718548058678,0.51,146.47,146.45,7.579]
["bitfinex","SOLUSD",1718548058988,0.51,146.47,146.45,12.6319]
["bitfinex","SOLUSD",1718548059174,0.51,146.47,146.46,25.2626]
["bitfinex","SOLUSD",1718548059487,2.5255,146.51,146.48,7.5776]
["bitfinex","SOLUSD",1718548059788,2.5255,146.51,146.48,2.5258]
["bitfinex","SOLUSD",1718548059789,2.8656,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718548059965,2.8656,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548060361,2.8656,146.5,146.47,25.2598]
["bitfinex","SOLUSD",1718548060661,2.8656,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548060996,0.17,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548061293,0.17,146.49,146.47,25.2598]
["bitfinex","SOLUSD",1718548061497,5.0506,146.52,146.45,5.48]
["bitfinex","SOLUSD",1718548061792,2.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548062010,3.0354,146.51,146.48,5.0516]
["bitfinex","SOLUSD",1718548062302,3.0354,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718548062303,2.5256,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718548062609,25.2567,146.5,146.47,2.5261]
["bitfinex","SOLUSD",1718548062784,8.0055,146.51,146.48,15.1554]
["bitfinex","SOLUSD",1718548062985,7.5763,146.51,146.48,7.5777]
["bitfinex","SOLUSD",1718548063291,2.5255,146.51,146.48,7.5777]
["bitfinex","SOLUSD",1718548063493,3.2053,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548063717,0.51,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718548064215,0.51,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718548064378,8.0862,146.51,146.48,7.5774]
["bitfinex","SOLUSD",1718548064579,3.0354,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548064885,3.0354,146.51,146.48,22.733]
["bitfinex","SOLUSD",1718548065206,3.0354,146.51,146.48,25.2588]
["bitfinex","SOLUSD",1718548065404,3.0354,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548066204,3.0354,146.51,146.48,25.2587]
["bitfinex","SOLUSD",1718548066583,7.7469,146.5,146.47,7.5781]
["bitfinex","SOLUSD",1718548066783,0.34,146.49,146.47,7.5781]
["bitfinex","SOLUSD",1718548067002,0.34,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548068395,0.34,146.49,146.47,5.052]
["bitfinex","SOLUSD",1718548068606,0.34,146.49,146.48,7.5777]
["bitfinex","SOLUSD",1718548068807,0.34,146.49,146.46,7.5785]
["bitfinex","SOLUSD",1718548069121,0.34,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718548069429,0.34,146.49,146.47,25.2608]
["bitfinex","SOLUSD",1718548069583,0.34,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548069783,0.51,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548070606,0.34,146.49,146.48,25.2592]
["bitfinex","SOLUSD",1718548070811,0.34,146.49,146.48,7.5777]
["bitfinex","SOLUSD",1718548071431,0.34,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548072530,0.34,146.49,146.47,25.2598]
["bitfinex","SOLUSD",1718548072747,2.8657,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718548073095,0.34,146.49,146.47,15.1564]
["bitfinex","SOLUSD",1718548073609,0.34,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548074708,2.8657,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718548075622,2.6959,146.48,146.45,5.0527]
["bitfinex","SOLUSD",1718548075797,0.34,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718548076216,0.34,146.48,146.46,15.1575]
["bitfinex","SOLUSD",1718548076600,0.34,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718548076804,5.3919,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718548077032,7.9184,146.47,146.44,13.0595]
["bitfinex","SOLUSD",1718548077209,7.9184,146.47,146.44,20.6393]
["bitfinex","SOLUSD",1718548077412,2.8661,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548077639,0.34,146.47,146.45,15.1585]
["bitfinex","SOLUSD",1718548077923,0.34,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718548078132,0.51,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718548078727,0.51,146.47,146.45,25.2642]
["bitfinex","SOLUSD",1718548078940,0.51,146.47,146.45,22.7379]
["bitfinex","SOLUSD",1718548079227,0.51,146.47,146.45,25.2641]
["bitfinex","SOLUSD",1718548079438,0.51,146.47,146.45,7.579]
["bitfinex","SOLUSD",1718548079606,8.0884,146.47,146.44,22.7388]
["bitfinex","SOLUSD",1718548079933,8.0884,146.47,146.44,25.2652]
["bitfinex","SOLUSD",1718548080115,3.0362,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548080616,0.51,146.47,146.45,12.632]
["bitfinex","SOLUSD",1718548080819,0.51,146.47,146.45,25.2641]
["bitfinex","SOLUSD",1718548081345,0.51,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718548083114,0.51,146.47,146.45,22.7378]
["bitfinex","SOLUSD",1718548083433,0.51,146.47,146.46,7.5787]
["bitfinex","SOLUSD",1718548083740,0.51,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718548084532,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548084740,0.51,146.49,146.48,7.5777]
["bitfinex","SOLUSD",1718548085241,0.51,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548085421,0.51,146.49,146.47,25.2601]
["bitfinex","SOLUSD",1718548085621,5.48,146.48,146.42,6.9603633]
["bitfinex","SOLUSD",1718548085835,0.34,146.47,146.46,5.0525]
["bitfinex","SOLUSD",1718548086013,18.3609,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548086014,7.9174,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548086217,7.9174,146.49,146.45,5.48]
["bitfinex","SOLUSD",1718548086218,0.34,146.48,146.45,5.0526]
["bitfinex","SOLUSD",1718548086442,0.34,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718548086616,0.51,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718548087524,0.51,146.48,146.46,25.2619]
["bitfinex","SOLUSD",1718548088136,0.51,146.48,146.42,6.9603633]
["bitfinex","SOLUSD",1718548088443,2.5261,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548088869,2.5261,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718548089053,3.0361,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548089350,15.4966,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718548089523,3.0361,146.47,146.45,8.0064]
["bitfinex","SOLUSD",1718548089724,2.8661,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548089933,2.8661,146.47,146.45,8.0064]
["bitfinex","SOLUSD",1718548090453,7.9184,146.47,146.44,25.2658]
["bitfinex","SOLUSD",1718548090660,7.9184,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718548090845,7.9184,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548091030,2.8661,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548091236,2.8661,146.47,146.45,8.0064]
["bitfinex","SOLUSD",1718548091438,0.34,146.47,146.45,13.0592]
["bitfinex","SOLUSD",1718548091951,0.34,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718548092158,12.9706,146.47,146.44,7.5795]
["bitfinex","SOLUSD",1718548092335,12.9706,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718548092537,7.9184,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718548092738,7.9184,146.47,146.45,8.0064]
["bitfinex","SOLUSD",1718548092939,2.8662,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718548093156,3.0362,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718548093358,8.0884,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718548093655,2.5262,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548093958,0.51,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548094539,0.51,146.46,146.45,8.0064]
["bitfinex","SOLUSD",1718548094742,0.51,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548095469,0.51,146.46,146.45,20.6386]
["bitfinex","SOLUSD",1718548095669,0.51,146.46,146.45,13.0593]
["bitfinex","SOLUSD",1718548096155,0.51,146.46,146.45,7.5793]
["bitfinex","SOLUSD",1718548096387,0.51,146.46,146.45,13.0593]
["bitfinex","SOLUSD",1718548097367,0.51,146.46,146.45,8.0064]
["bitfinex","SOLUSD",1718548098240,0.51,146.46,146.45,13.0593]
["bitfinex","SOLUSD",1718548099164,0.51,146.46,146.45,8.0064]
["bitfinex","SOLUSD",1718548099363,0.51,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548099562,0.51,146.46,146.45,8.0064]
["bitfinex","SOLUSD",1718548100291,0.51,146.46,146.45,13.0593]
["bitfinex","SOLUSD",1718548100776,0.51,146.46,146.45,20.6386]
["bitfinex","SOLUSD",1718548101979,0.51,146.46,146.45,13.0593]
["bitfinex","SOLUSD",1718548102154,0.51,146.46,146.45,8.0064]
["bitfinex","SOLUSD",1718548102552,0.51,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718548102764,0.51,146.46,146.45,8.0064]
["bitfinex","SOLUSD",1718548103360,0.51,146.46,146.44,25.2653]
["bitfinex","SOLUSD",1718548103566,0.51,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548104162,0.17,146.45,146.43,7.5801]
["bitfinex","SOLUSD",1718548104357,0.17,146.45,146.42,0.8739633]
["bitfinex","SOLUSD",1718548104358,15.8373,146.45,146.42,0.8739633]
["bitfinex","SOLUSD",1718548104580,25.438,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548104888,7.7504,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548105187,0.51,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548105484,0.51,146.43,146.42,8.8808633]
["bitfinex","SOLUSD",1718548105791,7.579,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718548105987,2.8664,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718548106167,2.8664,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548106595,15.1598,146.44,146.42,0.8739633]
["bitfinex","SOLUSD",1718548106888,0.34,146.43,146.42,3.4008633]
["bitfinex","SOLUSD",1718548107088,0.34,146.43,146.42,8.8808633]
["bitfinex","SOLUSD",1718548107567,0.51,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548108788,0.51,146.43,146.42,8.8808633]
["bitfinex","SOLUSD",1718548109283,0.51,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548109583,0.68,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548109882,0.17,146.45,146.43,5.0534]
["bitfinex","SOLUSD",1718548110085,0.51,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548110271,0.68,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548110470,0.68,146.45,146.44,10.5332]
["bitfinex","SOLUSD",1718548110679,7.5784,146.47,146.44,10.5332]
["bitfinex","SOLUSD",1718548110680,25.2613,146.47,146.44,10.5332]
["bitfinex","SOLUSD",1718548111003,22.7338,146.48,146.46,5.48]
["bitfinex","SOLUSD",1718548111295,25.2597,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718548112093,25.7697,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718548112273,25.9397,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718548112478,25.9397,146.48,146.44,24.4465]
["bitfinex","SOLUSD",1718548112479,22.9052,146.47,146.44,24.4465]
["bitfinex","SOLUSD",1718548112788,3.0363,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548113784,8.0888,146.46,146.43,25.2669]
["bitfinex","SOLUSD",1718548113984,3.2063,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548114180,0.68,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548115400,0.17,146.45,146.42,0.8739633]
["bitfinex","SOLUSD",1718548115600,2.6968,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548115799,15.8408,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548116504,25.948,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548119407,25.948,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548120285,55.948,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548121204,55.948,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548121403,200.948,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548121811,208.06280544,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548122611,45.37520544,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548122791,37.5804,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548123194,32.5268,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548123602,30.0,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548124113,30.0,146.43,146.42,8.8808633]
["bitfinex","SOLUSD",1718548124329,30.0,146.43,146.42,6.3539633]
["bitfinex","SOLUSD",1718548124893,55.268,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548125418,70.948,146.43,146.42,0.8739633]
["bitfinex","SOLUSD",1718548126481,25.45,146.36,146.35,0.09034879]
["bitfinex","SOLUSD",1718548126734,0.51,146.36,146.35,11.05034879]
["bitfinex","SOLUSD",1718548126893,0.34,146.36,146.35,13.57844879]
["bitfinex","SOLUSD",1718548127094,7.5827,146.39,146.36,2.528]
["bitfinex","SOLUSD",1718548127095,2.5276,146.39,146.36,2.528]
["bitfinex","SOLUSD",1718548127390,22.7464,146.4,146.37,21.92]
["bitfinex","SOLUSD",1718548127391,0.34,146.38,146.37,21.92]
["bitfinex","SOLUSD",1718548127597,0.68,146.38,146.37,21.92]
["bitfinex","SOLUSD",1718548127785,0.68,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548127994,0.68,146.38,146.35,17.78684879]
["bitfinex","SOLUSD",1718548127995,0.51,146.38,146.37,32.4556]
["bitfinex","SOLUSD",1718548128192,0.51,146.38,146.35,0.09034879]
["bitfinex","SOLUSD",1718548128391,0.51,146.38,146.35,7.67464879]
["bitfinex","SOLUSD",1718548128392,0.51,146.37,146.35,7.67464879]
["bitfinex","SOLUSD",1718548128626,0.51,146.37,146.35,0.09034879]
["bitfinex","SOLUSD",1718548129128,0.17,146.36,146.35,2.61844879]
["bitfinex","SOLUSD",1718548129337,0.17,146.36,146.35,5.57034879]
["bitfinex","SOLUSD",1718548129624,0.17,146.36,146.35,8.09844879]
["bitfinex","SOLUSD",1718548129990,0.34,146.37,146.36,25.28]
["bitfinex","SOLUSD",1718548130190,2.5273,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718548130388,2.5273,146.41,146.39,5.48]
["bitfinex","SOLUSD",1718548130611,5.0548,146.4,146.36,2.5278]
["bitfinex","SOLUSD",1718548130809,5.0557,146.37,146.35,0.09034879]
["bitfinex","SOLUSD",1718548131009,12.6385,146.38,146.35,0.09034879]
["bitfinex","SOLUSD",1718548131317,2.5279,146.37,146.35,0.09034879]
["bitfinex","SOLUSD",1718548131499,0.34,146.36,146.35,0.09034879]
["bitfinex","SOLUSD",1718548131702,0.51,146.36,146.35,5.57034879]
["bitfinex","SOLUSD",1718548132001,0.68,146.36,146.35,5.57034879]
["bitfinex","SOLUSD",1718548132632,0.51,146.36,146.35,8.09844879]
["bitfinex","SOLUSD",1718548132797,2.6975,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718548133121,0.68,146.38,146.37,5.48]
["bitfinex","SOLUSD",1718548133324,15.1573,146.43,146.38,2.5275]
["bitfinex","SOLUSD",1718548133325,22.743,146.42,146.38,2.5275]
["bitfinex","SOLUSD",1718548133520,7.581,146.42,146.38,5.0552]
["bitfinex","SOLUSD",1718548133721,25.2698,146.42,146.41,5.48]
["bitfinex","SOLUSD",1718548134110,2.5273,146.4,146.37,44.6694]
["bitfinex","SOLUSD",1718548134420,2.5273,146.4,146.39,5.48]
["bitfinex","SOLUSD",1718548134728,2.5273,146.4,146.37,47.197]
["bitfinex","SOLUSD",1718548134729,7.5825,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718548134933,5.055,146.39,146.35,5.14654879]
["bitfinex","SOLUSD",1718548135137,0.17,146.39,146.38,5.48]
["bitfinex","SOLUSD",1718548135315,0.68,146.39,146.38,5.48]
["bitfinex","SOLUSD",1718548135817,0.51,146.39,146.38,13.0629]
["bitfinex","SOLUSD",1718548136020,0.51,146.39,146.38,30.7565]
["bitfinex","SOLUSD",1718548136217,0.34,146.39,146.38,30.7565]
["bitfinex","SOLUSD",1718548136846,7.10151945,146.44,146.37,21.92]
["bitfinex","SOLUSD",1718548137057,2.5266,146.44,146.41,5.0542]
["bitfinex","SOLUSD",1718548137347,2.5266,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718548137632,22.7384,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718548137837,2.5268,146.43,146.4,7.5815]
["bitfinex","SOLUSD",1718548138142,2.5268,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548138343,3.2068,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548138709,0.68,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548138942,0.68,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718548139113,0.68,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548139319,25.948,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548139612,2.697,146.42,146.39,7.5822]
["bitfinex","SOLUSD",1718548139836,0.34,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718548140146,0.34,146.41,146.4,5.48]
["bitfinex","SOLUSD",1718548140312,0.51,146.41,146.4,5.48]
["bitfinex","SOLUSD",1718548140514,2.5266,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718548140736,22.7387,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718548140737,0.68,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718548140924,0.51,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548141237,0.68,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548141732,0.51,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548142137,22.7382,146.45,146.42,13.0606]
["bitfinex","SOLUSD",1718548142138,2.5265,146.45,146.42,13.0606]
["bitfinex","SOLUSD",1718548142343,2.5265,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548142641,9.6292884,146.46,146.44,5.48]
["bitfinex","SOLUSD",1718548142821,7.5794,146.45,146.42,2.5268]
["bitfinex","SOLUSD",1718548143026,22.738,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718548143229,7.5793,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548143546,2.5266,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718548143743,0.17,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718548143919,0.68,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718548144123,0.68,146.43,146.42,8.0069]
["bitfinex","SOLUSD",1718548144318,9.6291884,146.46,146.43,7.5801]
["bitfinex","SOLUSD",1718548144521,0.68,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548144849,8.2593,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548145287,25.9444,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718548145413,7.75,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718548145619,8.26,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718548146138,15.8398,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718548146346,0.17,146.38,146.3,21.6098]
["bitfinex","SOLUSD",1718548146547,25.45,146.36,146.31,5.0575]
["bitfinex","SOLUSD",1718548146844,25.45,146.36,146.33,5.48]
["bitfinex","SOLUSD",1718548147056,25.96,146.36,146.33,5.48]
["bitfinex","SOLUSD",1718548147234,8.264,146.36,146.35,5.57034879]
["bitfinex","SOLUSD",1718548147441,8.264,146.36,146.35,0.09034879]
["bitfinex","SOLUSD",1718548148120,25.96,146.36,146.35,0.09034879]
["bitfinex","SOLUSD",1718548148338,8.264,146.36,146.35,0.09034879]
["bitfinex","SOLUSD",1718548148831,25.96,146.36,146.35,0.09034879]
["bitfinex","SOLUSD",1718548150077,2.5291,146.3,146.27,23.9584633]
["bitfinex","SOLUSD",1718548150289,0.17,146.31,146.3,7.587]
["bitfinex","SOLUSD",1718548150442,0.17,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718548150641,0.51,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718548150944,0.51,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718548150945,0.68,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718548151260,0.34,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718548151445,0.34,146.29,146.28,5.0587]
["bitfinex","SOLUSD",1718548151635,0.34,146.29,146.28,7.588]
["bitfinex","SOLUSD",1718548151835,0.17,146.32,146.29,7.5875]
["bitfinex","SOLUSD",1718548152156,0.34,146.32,146.31,2.5288]
["bitfinex","SOLUSD",1718548152370,0.34,146.32,146.3,22.7611]
["bitfinex","SOLUSD",1718548152371,0.68,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718548152733,0.68,146.32,146.3,12.6449]
["bitfinex","SOLUSD",1718548152933,24.80055963,146.37,146.33,2.5284]
["bitfinex","SOLUSD",1718548153142,2.5279,146.37,146.34,2.5282]
["bitfinex","SOLUSD",1718548153541,12.64,146.36,146.32,7.5857]
["bitfinex","SOLUSD",1718548153861,2.5281,146.36,146.33,7.5855]
["bitfinex","SOLUSD",1718548154159,21.6893,146.41,146.31,6.1138]
["bitfinex","SOLUSD",1718548154340,7.5821,146.4,146.36,15.1677]
["bitfinex","SOLUSD",1718548154753,7.5815,146.41,146.38,2.5276]
["bitfinex","SOLUSD",1718548155042,2.5273,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718548155254,2.5274,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718548155769,5.0557,146.37,146.33,18.0244]
["bitfinex","SOLUSD",1718548155953,0.17,146.36,146.34,7.5848]
["bitfinex","SOLUSD",1718548156145,0.34,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718548156367,0.17,146.38,146.36,7.584]
["bitfinex","SOLUSD",1718548156585,0.17,146.38,146.35,25.2813]
["bitfinex","SOLUSD",1718548156586,0.34,146.38,146.35,25.2813]
["bitfinex","SOLUSD",1718548156880,0.17,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718548157090,10.1087,146.41,146.33,15.496]
["bitfinex","SOLUSD",1718548157399,2.5266,146.44,146.35,16.48]
["bitfinex","SOLUSD",1718548157578,7.5806,146.43,146.39,7.5822]
["bitfinex","SOLUSD",1718548157902,110.1053,146.46,146.36,45.0]
["bitfinex","SOLUSD",1718548158066,2.5266,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718548158251,15.1588,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718548158252,25.2648,146.45,146.41,7.5812]
["bitfinex","SOLUSD",1718548158578,3.0366,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718548158779,2.6968,146.43,146.4,7.5816]
["bitfinex","SOLUSD",1718548158981,0.34,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718548159187,2.5272,146.41,146.33,15.496]
["bitfinex","SOLUSD",1718548159491,0.34,146.4,146.38,7.5827]
["bitfinex","SOLUSD",1718548159962,0.34,146.41,146.34,81.48]
["bitfinex","SOLUSD",1718548160463,0.34,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548161198,0.34,146.41,146.4,15.1638]
["bitfinex","SOLUSD",1718548161361,0.17,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718548161682,0.51,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718548161908,7.08909229,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718548162063,9.61539229,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718548162381,14.66799229,146.46,146.42,25.2686]
["bitfinex","SOLUSD",1718548162566,2.5264,146.45,146.42,7.5805]
["bitfinex","SOLUSD",1718548162766,22.24689229,146.46,146.42,7.5805]
["bitfinex","SOLUSD",1718548162976,2.5264,146.45,146.42,7.5805]
["bitfinex","SOLUSD",1718548163185,0.17,146.45,146.42,7.5805]
["bitfinex","SOLUSD",1718548163386,0.68,146.45,146.42,15.1614]
["bitfinex","SOLUSD",1718548163697,3.2065,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718548163876,3.2065,146.45,146.42,7.5808]
["bitfinex","SOLUSD",1718548164067,3.2064,146.45,146.42,2.5268]
["bitfinex","SOLUSD",1718548164273,5.0528,146.46,146.42,5.0538]
["bitfinex","SOLUSD",1718548164578,2.5265,146.45,146.42,7.5808]
["bitfinex","SOLUSD",1718548165266,22.7369,146.46,146.42,7.5808]
["bitfinex","SOLUSD",1718548165267,2.5263,146.46,146.42,12.6347]
["bitfinex","SOLUSD",1718548165466,0.34,146.45,146.42,12.6347]
["bitfinex","SOLUSD",1718548165691,0.34,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718548165985,0.51,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718548166189,7.10114623,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718548166372,2.5259,146.48,146.45,7.5792]
["bitfinex","SOLUSD",1718548166584,7.5778,146.48,146.44,12.6328]
["bitfinex","SOLUSD",1718548166770,7.5778,146.48,146.44,25.2651]
["bitfinex","SOLUSD",1718548166970,2.5261,146.47,146.44,2.5264]
["bitfinex","SOLUSD",1718548167465,2.5259,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718548167673,0.68,146.47,146.44,15.1591]
["bitfinex","SOLUSD",1718548167872,3.2061,146.47,146.44,7.5794]
["bitfinex","SOLUSD",1718548168283,13.3106,146.47,146.43,7.5802]
["bitfinex","SOLUSD",1718548168565,13.3106,146.47,146.43,2.5267]
["bitfinex","SOLUSD",1718548168566,7.5789,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718548168787,0.51,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718548168968,2.6971,146.42,146.39,18.2099]
["bitfinex","SOLUSD",1718548169175,0.17,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718548169373,0.34,146.4,146.37,5.0554]
["bitfinex","SOLUSD",1718548169694,0.34,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718548169897,0.34,146.39,146.36,12.6394]
["bitfinex","SOLUSD",1718548170082,0.17,146.38,146.37,2.5277]
["bitfinex","SOLUSD",1718548170390,0.17,146.38,146.37,25.2781]
["bitfinex","SOLUSD",1718548170592,0.51,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718548170770,0.68,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718548171269,0.51,146.39,146.38,15.1659]
["bitfinex","SOLUSD",1718548171488,0.34,146.39,146.38,25.2765]
["bitfinex","SOLUSD",1718548171690,0.17,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718548172000,3.2071,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718548172409,15.8419,146.42,146.38,25.2757]
["bitfinex","SOLUSD",1718548172695,2.5271,146.41,146.38,25.2757]
["bitfinex","SOLUSD",1718548172893,0.17,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718548173084,0.17,146.39,146.37,7.5833]
["bitfinex","SOLUSD",1718548173593,0.17,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718548173799,0.17,146.39,146.38,7.5829]
["bitfinex","SOLUSD",1718548174499,0.51,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718548174696,0.51,146.4,146.38,25.2763]
["bitfinex","SOLUSD",1718548174995,0.51,146.4,146.38,7.5828]
["bitfinex","SOLUSD",1718548175501,45.0,146.45,146.35,15.6826]
["bitfinex","SOLUSD",1718548175675,2.5267,146.44,146.36,45.0]
["bitfinex","SOLUSD",1718548175878,0.17,146.43,146.41,7.5811]
["bitfinex","SOLUSD",1718548176099,2.6966,146.44,146.41,15.1625]
["bitfinex","SOLUSD",1718548176273,2.6966,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718548176595,2.6966,146.44,146.36,45.0]
["bitfinex","SOLUSD",1718548176596,0.17,146.44,146.36,45.0]
["bitfinex","SOLUSD",1718548176893,0.17,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718548177071,0.51,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718548177270,7.5796,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718548178800,0.17,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718548178978,0.51,146.44,146.41,5.0542]
["bitfinex","SOLUSD",1718548179184,3.0366,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718548179379,2.6968,146.43,146.4,2.5272]
["bitfinex","SOLUSD",1718548179579,0.51,146.42,146.4,15.1636]
["bitfinex","SOLUSD",1718548179799,0.34,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718548180102,0.34,146.42,146.39,25.2735]
["bitfinex","SOLUSD",1718548180311,2.867,146.42,146.39,7.582]
["bitfinex","SOLUSD",1718548180479,2.867,146.42,146.39,15.1644]
["bitfinex","SOLUSD",1718548180674,0.34,146.42,146.39,22.747]
["bitfinex","SOLUSD",1718548180875,0.34,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548181099,0.34,146.4,146.38,25.2755]
["bitfinex","SOLUSD",1718548181274,0.34,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718548181983,0.51,146.4,146.38,5.0551]
["bitfinex","SOLUSD",1718548182192,0.51,146.4,146.38,22.7485]
["bitfinex","SOLUSD",1718548182374,0.51,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718548182569,0.51,146.4,146.39,7.5823]
["bitfinex","SOLUSD",1718548183300,0.51,146.4,146.39,15.1647]
["bitfinex","SOLUSD",1718548183506,0.17,146.39,146.38,25.2758]
["bitfinex","SOLUSD",1718548183679,0.34,146.39,146.38,25.2758]
["bitfinex","SOLUSD",1718548183878,0.68,146.39,146.38,25.2758]
["bitfinex","SOLUSD",1718548186410,0.51,146.39,146.38,25.2758]
["bitfinex","SOLUSD",1718548188714,0.17,146.38,146.3,0.09037967]
["bitfinex","SOLUSD",1718548189018,0.68,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718548189681,0.68,146.38,146.37,7.5834]
["bitfinex","SOLUSD",1718548189881,0.68,146.38,146.37,15.1669]
["bitfinex","SOLUSD",1718548190095,0.68,146.38,146.37,25.2782]
["bitfinex","SOLUSD",1718548191710,0.68,146.38,146.35,7.5845]
["bitfinex","SOLUSD",1718548191906,0.17,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718548192204,0.51,146.36,146.34,7.5848]
["bitfinex","SOLUSD",1718548192409,0.34,146.35,146.34,7.5848]
["bitfinex","SOLUSD",1718548192596,0.68,146.35,146.34,7.5848]
["bitfinex","SOLUSD",1718548192779,0.68,146.35,146.34,15.1698]
["bitfinex","SOLUSD",1718548193209,0.68,146.35,146.34,25.2832]
["bitfinex","SOLUSD",1718548193894,0.17,146.35,146.34,7.5847]
["bitfinex","SOLUSD",1718548194087,0.34,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718548194284,0.51,146.36,146.35,7.5844]
["bitfinex","SOLUSD",1718548194494,0.34,146.36,146.35,15.1689]
["bitfinex","SOLUSD",1718548194699,0.34,146.36,146.35,25.2816]
["bitfinex","SOLUSD",1718548195212,0.34,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718548195387,0.51,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718548195918,0.17,146.35,146.34,2.5282]
["bitfinex","SOLUSD",1718548196616,0.17,146.35,146.34,7.5849]
["bitfinex","SOLUSD",1718548197114,0.17,146.35,146.34,25.2833]
["bitfinex","SOLUSD",1718548197503,0.17,146.35,146.34,7.5849]
["bitfinex","SOLUSD",1718548197716,0.17,146.35,146.34,10.1132]
["bitfinex","SOLUSD",1718548198011,0.34,146.35,146.32,17.7003]
["bitfinex","SOLUSD",1718548198192,0.34,146.34,146.33,25.2848]
["bitfinex","SOLUSD",1718548198594,0.17,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718548198789,18.038,146.35,146.31,5.0576]
["bitfinex","SOLUSD",1718548199018,18.038,146.35,146.3,0.09037967]
["bitfinex","SOLUSD",1718548199019,0.34,146.34,146.3,0.09037967]
["bitfinex","SOLUSD",1718548199319,0.17,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718548199493,0.17,146.33,146.32,7.5861]
["bitfinex","SOLUSD",1718548199895,0.17,146.33,146.32,25.287]
["bitfinex","SOLUSD",1718548200111,0.34,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718548200320,0.51,146.34,146.33,25.2851]
["bitfinex","SOLUSD",1718548200616,0.17,146.34,146.33,25.2851]
["bitfinex","SOLUSD",1718548200803,0.17,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548201005,0.68,146.36,146.34,7.5849]
["bitfinex","SOLUSD",1718548201400,0.68,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718548201616,100.0,146.4,146.3,0.09037967]
["bitfinex","SOLUSD",1718548201926,5.0551,146.39,146.36,2.5278]
["bitfinex","SOLUSD",1718548202095,7.5831,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718548202627,2.5277,146.38,146.35,15.1688]
["bitfinex","SOLUSD",1718548202793,0.17,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718548202998,3.2077,146.38,146.35,15.1688]
["bitfinex","SOLUSD",1718548203199,32.38251785,146.4,146.37,2.5278]
["bitfinex","SOLUSD",1718548203393,2.5272,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718548203599,9.63732089,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548203818,9.63732089,146.41,146.38,7.5828]
["bitfinex","SOLUSD",1718548204021,14.69162089,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718548204622,2.5273,146.4,146.37,25.2773]
["bitfinex","SOLUSD",1718548204806,0.17,146.4,146.37,12.6388]
["bitfinex","SOLUSD",1718548205114,0.68,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718548205429,0.68,146.4,146.37,25.2777]
["bitfinex","SOLUSD",1718548205591,2.6977,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718548205797,0.17,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548206110,0.51,146.37,146.36,7.584]
["bitfinex","SOLUSD",1718548206326,0.51,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718548206499,0.51,146.37,146.3,0.09037967]
["bitfinex","SOLUSD",1718548206500,2.698,146.36,146.33,7.5852]
["bitfinex","SOLUSD",1718548206698,0.34,146.35,146.33,7.5852]
["bitfinex","SOLUSD",1718548207391,0.34,146.35,146.33,12.6424]
["bitfinex","SOLUSD",1718548207622,0.17,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718548207834,0.34,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718548208017,0.51,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718548208324,0.68,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718548209237,0.68,146.34,146.32,22.758]
["bitfinex","SOLUSD",1718548209445,0.34,146.34,146.33,25.2851]
["bitfinex","SOLUSD",1718548209740,0.34,146.34,146.3,0.09037967]
["bitfinex","SOLUSD",1718548209741,2.6978,146.37,146.34,25.283]
["bitfinex","SOLUSD",1718548209942,0.34,146.36,146.34,25.283]
["bitfinex","SOLUSD",1718548210151,0.17,146.35,146.34,15.1697]
["bitfinex","SOLUSD",1718548210353,0.17,146.35,146.34,25.283]
["bitfinex","SOLUSD",1718548210852,37.9055,146.39,146.3,0.09037967]
["bitfinex","SOLUSD",1718548210853,122.7466,146.4,146.36,12.6399]
["bitfinex","SOLUSD",1718548211019,2.5273,146.4,146.37,5.0554]
["bitfinex","SOLUSD",1718548211220,2.5273,146.4,146.37,22.75]
["bitfinex","SOLUSD",1718548211419,2.5273,146.4,146.37,7.5831]
["bitfinex","SOLUSD",1718548211653,7.11012089,146.41,146.36,15.9045]
["bitfinex","SOLUSD",1718548211960,22.7416,146.43,146.36,15.9045]
["bitfinex","SOLUSD",1718548212164,2.5271,146.41,146.38,5.055]
["bitfinex","SOLUSD",1718548212459,2.5271,146.41,146.38,15.1657]
["bitfinex","SOLUSD",1718548212618,17.689,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718548212810,2.5273,146.4,146.37,25.2775]
["bitfinex","SOLUSD",1718548213017,7.5819,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718548213239,5.2258,146.37,146.33,22.7556]
["bitfinex","SOLUSD",1718548213441,0.51,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718548213632,0.51,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548214019,0.51,146.36,146.34,7.585]
["bitfinex","SOLUSD",1718548214344,0.51,146.36,146.34,12.6417]
["bitfinex","SOLUSD",1718548214541,0.17,146.36,146.35,7.5844]
["bitfinex","SOLUSD",1718548214749,0.51,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548215520,0.34,146.37,146.35,22.7532]
["bitfinex","SOLUSD",1718548215721,0.34,146.37,146.35,25.2812]
["bitfinex","SOLUSD",1718548216218,0.34,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718548216444,0.51,146.37,146.36,2.528]
["bitfinex","SOLUSD",1718548216821,200.0,146.42,146.37,2.5277]
["bitfinex","SOLUSD",1718548217022,2.5274,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718548217238,2.5274,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718548217438,7.5821,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718548217646,2.5274,146.39,146.36,25.2789]
["bitfinex","SOLUSD",1718548217829,15.165,146.39,146.35,22.7533]
["bitfinex","SOLUSD",1718548218030,7.5825,146.39,146.36,2.528]
["bitfinex","SOLUSD",1718548218321,0.51,146.38,146.36,7.5839]
["bitfinex","SOLUSD",1718548218641,0.17,146.38,146.37,15.1669]
["bitfinex","SOLUSD",1718548218960,0.68,146.39,146.37,7.5834]
["bitfinex","SOLUSD",1718548219242,15.8449,146.39,146.35,22.7528]
["bitfinex","SOLUSD",1718548219439,3.2075,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718548219643,13.3174,146.39,146.35,7.5841]
["bitfinex","SOLUSD",1718548219842,13.3174,146.39,146.36,2.528]
["bitfinex","SOLUSD",1718548219843,8.2625,146.39,146.36,2.528]
["bitfinex","SOLUSD",1718548220047,0.68,146.39,146.36,25.2795]
["bitfinex","SOLUSD",1718548220254,0.68,146.39,146.36,7.5838]
["bitfinex","SOLUSD",1718548220452,0.68,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718548220628,0.68,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718548220828,0.68,146.39,146.37,15.1667]
["bitfinex","SOLUSD",1718548221366,0.68,146.39,146.37,7.5832]
["bitfinex","SOLUSD",1718548221528,0.68,146.39,146.36,22.7513]
["bitfinex","SOLUSD",1718548221844,0.68,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718548222168,7.10910842,146.44,146.32,36.4245]
["bitfinex","SOLUSD",1718548222338,2.5267,146.44,146.4,25.2719]
["bitfinex","SOLUSD",1718548222652,2.5267,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718548222833,25.2648,146.45,146.41,7.5813]
["bitfinex","SOLUSD",1718548223365,2.5266,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718548224034,0.51,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718548224639,0.51,146.43,146.4,25.2718]
["bitfinex","SOLUSD",1718548224953,0.51,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718548225140,9.62994213,146.47,146.43,5.0535]
["bitfinex","SOLUSD",1718548225328,15.1569,146.47,146.43,7.5801]
["bitfinex","SOLUSD",1718548225849,2.5263,146.46,146.42,25.2686]
["bitfinex","SOLUSD",1718548226026,7.5793,146.45,146.41,22.7439]
["bitfinex","SOLUSD",1718548226231,7.5793,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718548226232,2.5264,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718548226450,22.7367,146.46,146.42,2.5269]
["bitfinex","SOLUSD",1718548226751,7.5791,146.46,146.42,7.5808]
["bitfinex","SOLUSD",1718548226929,0.51,146.45,146.42,15.1616]
["bitfinex","SOLUSD",1718548227463,0.51,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718548227752,21.5821,146.6,146.43,36.6966]
["bitfinex","SOLUSD",1718548227957,2.5246,146.56,146.52,7.5755]
["bitfinex","SOLUSD",1718548228255,2.5246,146.56,146.51,22.7281]
["bitfinex","SOLUSD",1718548228256,12.6228,146.56,146.51,22.7281]
["bitfinex","SOLUSD",1718548228435,2.5246,146.56,146.52,7.5755]
["bitfinex","SOLUSD",1718548229058,2.5244,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718548229256,2.6945,146.56,146.52,7.5755]
["bitfinex","SOLUSD",1718548229550,0.51,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718548229755,0.51,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718548230134,0.51,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718548230328,2.5245,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718548230553,15.1463,146.57,146.52,25.252]
["bitfinex","SOLUSD",1718548230769,2.5245,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718548230937,2.5245,146.57,146.53,7.5751]
["bitfinex","SOLUSD",1718548231346,7.5732,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718548231540,7.5732,146.57,146.46,37.0]
["bitfinex","SOLUSD",1718548231541,2.5247,146.55,146.51,25.2534]
["bitfinex","SOLUSD",1718548231748,0.34,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718548232145,0.34,146.54,146.5,25.255]
["bitfinex","SOLUSD",1718548232335,0.34,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718548232662,0.34,146.54,146.5,22.7296]
["bitfinex","SOLUSD",1718548232663,0.17,146.53,146.46,16.48]
["bitfinex","SOLUSD",1718548232851,15.4907,146.53,146.48,12.6295]
["bitfinex","SOLUSD",1718548233163,0.34,146.52,146.48,25.2589]
["bitfinex","SOLUSD",1718548233329,0.17,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548233832,0.17,146.51,146.48,22.7331]
["bitfinex","SOLUSD",1718548233833,0.17,146.51,146.48,22.7327]
["bitfinex","SOLUSD",1718548234159,0.17,146.51,146.48,25.2585]
["bitfinex","SOLUSD",1718548234334,0.17,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548234659,0.17,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718548234874,0.17,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718548235765,0.17,146.51,146.5,15.1533]
["bitfinex","SOLUSD",1718548235935,22.7233,146.55,146.43,53.1766]
["bitfinex","SOLUSD",1718548235936,10.2686,146.56,146.51,2.5253]
["bitfinex","SOLUSD",1718548236136,0.17,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718548236446,0.34,146.54,146.51,7.5761]
["bitfinex","SOLUSD",1718548236640,0.34,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718548236840,0.34,146.53,146.51,15.1523]
["bitfinex","SOLUSD",1718548237041,0.34,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718548237238,0.51,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718548238152,0.51,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718548238351,0.51,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718548238945,0.51,146.53,146.5,25.2547]
["bitfinex","SOLUSD",1718548239470,0.51,146.53,146.51,15.1521]
["bitfinex","SOLUSD",1718548239864,0.51,146.53,146.5,25.255]
["bitfinex","SOLUSD",1718548240649,0.51,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718548241664,0.51,146.53,146.5,2.5254]
["bitfinex","SOLUSD",1718548242066,0.51,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718548242266,0.51,146.53,146.44,20.52]
["bitfinex","SOLUSD",1718548242450,0.51,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718548243064,0.51,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718548243065,3.0351,146.53,146.49,2.5256]
["bitfinex","SOLUSD",1718548243369,2.5256,146.5,146.46,7.5786]
["bitfinex","SOLUSD",1718548243543,0.51,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548243977,0.51,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718548244151,0.51,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548244356,0.51,146.49,146.45,5.0528]
["bitfinex","SOLUSD",1718548244569,0.17,146.48,146.44,5.0531]
["bitfinex","SOLUSD",1718548244866,0.17,146.48,146.45,7.5793]
["bitfinex","SOLUSD",1718548245071,0.51,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718548245242,0.51,146.49,146.46,7.5785]
["bitfinex","SOLUSD",1718548245443,0.51,146.49,146.46,15.1573]
["bitfinex","SOLUSD",1718548245666,0.51,146.49,146.47,7.5783]
["bitfinex","SOLUSD",1718548245846,0.51,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548246368,0.51,146.49,146.48,25.2592]
["bitfinex","SOLUSD",1718548246557,0.51,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548246762,0.17,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718548246962,3.2054,146.51,146.47,7.578]
["bitfinex","SOLUSD",1718548247276,8.2563,146.51,146.47,7.578]
["bitfinex","SOLUSD",1718548247456,0.17,146.49,146.46,25.2617]
["bitfinex","SOLUSD",1718548247658,0.68,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718548247956,3.2058,146.49,146.45,22.7372]
["bitfinex","SOLUSD",1718548248166,0.68,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548248351,3.2057,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548248555,0.68,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548248765,0.68,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718548249364,0.68,146.49,146.47,15.1565]
["bitfinex","SOLUSD",1718548249558,0.68,146.49,146.47,15.1566]
["bitfinex","SOLUSD",1718548249871,0.68,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718548250064,0.68,146.49,146.47,25.2606]
["bitfinex","SOLUSD",1718548250852,0.68,146.49,146.47,7.5781]
["bitfinex","SOLUSD",1718548251179,0.68,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548251472,0.68,146.49,146.46,25.2619]
["bitfinex","SOLUSD",1718548251672,0.68,146.49,146.46,7.5785]
["bitfinex","SOLUSD",1718548251872,3.2057,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718548252083,0.68,146.49,146.46,2.5261]
["bitfinex","SOLUSD",1718548252259,0.68,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718548252578,0.68,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718548253355,0.68,146.49,146.45,22.7373]
["bitfinex","SOLUSD",1718548253555,8.2573,146.49,146.45,7.5791]
["bitfinex","SOLUSD",1718548253761,0.68,146.49,146.45,22.7373]
["bitfinex","SOLUSD",1718548253962,3.2058,146.49,146.45,25.2636]
["bitfinex","SOLUSD",1718548254278,3.2058,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548254656,0.68,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548254871,3.2057,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548255077,0.68,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548255571,0.68,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718548256160,0.68,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718548256382,0.68,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718548257496,8.2574,146.49,146.45,7.579]
["bitfinex","SOLUSD",1718548257785,0.17,146.47,146.44,7.5797]
["bitfinex","SOLUSD",1718548257967,3.0361,146.47,146.44,2.5265]
["bitfinex","SOLUSD",1718548258167,0.17,146.46,146.44,7.5796]
["bitfinex","SOLUSD",1718548258367,0.51,146.46,146.44,7.5796]
["bitfinex","SOLUSD",1718548258572,0.51,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718548258785,0.51,146.46,146.44,22.7394]
["bitfinex","SOLUSD",1718548259083,0.51,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718548259982,0.51,146.46,146.45,7.5793]
["bitfinex","SOLUSD",1718548260365,0.51,146.46,146.45,15.1586]
["bitfinex","SOLUSD",1718548260564,0.51,146.46,146.45,7.5793]
["bitfinex","SOLUSD",1718548261997,7.7495,146.45,146.41,7.5812]
["bitfinex","SOLUSD",1718548262163,0.17,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718548262362,0.17,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718548262661,0.17,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718548263388,0.17,146.43,146.42,15.1617]
["bitfinex","SOLUSD",1718548263685,0.17,146.43,146.41,15.1626]
["bitfinex","SOLUSD",1718548263865,0.17,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718548264764,0.17,146.43,146.41,15.1626]
["bitfinex","SOLUSD",1718548265158,0.17,146.43,146.4,22.7449]
["bitfinex","SOLUSD",1718548265362,0.17,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718548266294,5.2236,146.43,146.35,22.699]
["bitfinex","SOLUSD",1718548266472,0.17,146.41,146.39,12.6372]
["bitfinex","SOLUSD",1718548266671,0.17,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718548266862,12.8059,146.41,146.37,5.0554]
["bitfinex","SOLUSD",1718548267058,12.8059,146.41,146.38,2.5276]
["bitfinex","SOLUSD",1718548267059,0.17,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718548267995,0.17,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718548268290,0.17,146.39,146.36,22.7511]
["bitfinex","SOLUSD",1718548268462,22.6975,146.39,146.36,7.5838]
["bitfinex","SOLUSD",1718548268673,0.17,146.37,146.36,25.2798]
["bitfinex","SOLUSD",1718548268979,0.17,146.37,146.36,2.5279]
["bitfinex","SOLUSD",1718548269475,0.17,146.37,146.36,25.2799]
["bitfinex","SOLUSD",1718548269670,0.17,146.43,146.4,7.5816]
["bitfinex","SOLUSD",1718548269875,20.17,146.43,146.32,43.0132]
["bitfinex","SOLUSD",1718548270072,20.17,146.43,146.39,2.5274]
["bitfinex","SOLUSD",1718548270073,0.17,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548270266,2.8671,146.41,146.38,7.5826]
["bitfinex","SOLUSD",1718548270573,0.34,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718548270786,0.17,146.39,146.32,22.4932]
["bitfinex","SOLUSD",1718548270993,0.34,146.39,146.36,22.751]
["bitfinex","SOLUSD",1718548271171,0.51,146.38,146.37,2.5277]
["bitfinex","SOLUSD",1718548271490,0.51,146.38,146.37,25.2781]
["bitfinex","SOLUSD",1718548272193,12.8049,146.42,146.32,43.0132]
["bitfinex","SOLUSD",1718548272398,0.17,146.4,146.37,25.2772]
["bitfinex","SOLUSD",1718548272588,0.17,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718548272793,0.17,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718548272973,0.17,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718548273511,0.17,146.4,146.37,25.2772]
["bitfinex","SOLUSD",1718548274093,0.17,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718548274397,0.17,146.4,146.38,7.5828]
["bitfinex","SOLUSD",1718548274689,100.17,146.4,146.37,7.5834]
["bitfinex","SOLUSD",1718548274889,0.17,146.38,146.37,7.5833]
["bitfinex","SOLUSD",1718548275197,0.17,146.38,146.37,2.5277]
["bitfinex","SOLUSD",1718548275701,0.17,146.38,146.37,7.5833]
["bitfinex","SOLUSD",1718548276004,0.17,146.38,146.37,2.5277]
["bitfinex","SOLUSD",1718548276305,0.17,146.38,146.37,7.5833]
["bitfinex","SOLUSD",1718548277184,0.17,146.38,146.37,15.1668]
["bitfinex","SOLUSD",1718548277390,0.51,146.39,146.38,25.2765]
["bitfinex","SOLUSD",1718548277563,0.68,146.39,146.38,25.2765]
["bitfinex","SOLUSD",1718548278997,0.68,146.39,146.38,7.5829]
["bitfinex","SOLUSD",1718548279298,0.68,146.39,146.38,15.1659]
["bitfinex","SOLUSD",1718548279474,0.68,146.39,146.38,7.5829]
["bitfinex","SOLUSD",1718548279977,0.68,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718548280485,0.68,146.39,146.37,25.277]
["bitfinex","SOLUSD",1718548280865,0.68,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718548281294,0.68,146.39,146.37,25.2769]
["bitfinex","SOLUSD",1718548281468,0.68,146.39,146.37,22.7493]
["bitfinex","SOLUSD",1718548281667,0.68,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718548282165,0.17,146.38,146.36,22.7513]
["bitfinex","SOLUSD",1718548282370,0.17,146.38,146.37,7.5834]
["bitfinex","SOLUSD",1718548282788,0.17,146.38,146.37,25.2782]
["bitfinex","SOLUSD",1718548283205,0.17,146.38,146.37,7.5834]
["bitfinex","SOLUSD",1718548283982,0.17,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548284176,0.17,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718548284587,0.17,146.38,146.36,22.7514]
["bitfinex","SOLUSD",1718548284791,0.17,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718548285700,0.17,146.38,146.34,25.2822]
["bitfinex","SOLUSD",1718548285701,30.9369,146.38,146.34,25.2822]
["bitfinex","SOLUSD",1718548285872,30.9369,146.38,146.34,22.754]
["bitfinex","SOLUSD",1718548285873,0.17,146.36,146.34,22.754]
["bitfinex","SOLUSD",1718548286072,0.34,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718548286385,0.68,146.36,146.35,7.5844]
["bitfinex","SOLUSD",1718548286583,0.68,146.36,146.35,25.2816]
["bitfinex","SOLUSD",1718548287371,0.51,146.36,146.35,25.2816]
["bitfinex","SOLUSD",1718548287573,115.1351966,146.4,146.35,25.2816]
["bitfinex","SOLUSD",1718548287574,0.17,146.38,146.37,7.5833]
["bitfinex","SOLUSD",1718548287914,0.68,146.38,146.37,15.1668]
["bitfinex","SOLUSD",1718548288072,0.68,146.38,146.37,25.2781]
["bitfinex","SOLUSD",1718548288277,0.68,146.38,146.37,7.5833]
["bitfinex","SOLUSD",1718548288477,0.68,146.38,146.37,2.5277]
["bitfinex","SOLUSD",1718548288778,0.68,146.38,146.37,15.1668]
["bitfinex","SOLUSD",1718548288995,0.68,146.38,146.37,2.5277]
["bitfinex","SOLUSD",1718548289473,3.2077,146.38,146.35,13.0743]
["bitfinex","SOLUSD",1718548289678,8.263,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718548289873,3.2077,146.38,146.35,7.5844]
["bitfinex","SOLUSD",1718548290088,0.68,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548291586,3.2076,146.38,146.35,25.2809]
["bitfinex","SOLUSD",1718548291780,0.68,146.38,146.35,25.2809]
["bitfinex","SOLUSD",1718548292098,3.2076,146.38,146.35,7.584]
["bitfinex","SOLUSD",1718548292298,3.2076,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718548292681,8.2629,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718548292995,0.68,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718548293199,108.263,146.38,146.34,30.7726]
["bitfinex","SOLUSD",1718548293376,0.17,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718548293577,3.038,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718548293777,0.17,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548293979,0.51,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548294302,0.17,146.34,146.32,22.7577]
["bitfinex","SOLUSD",1718548294480,0.51,146.34,146.33,7.5855]
["bitfinex","SOLUSD",1718548294685,0.68,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718548294907,0.68,146.34,146.32,22.7577]
["bitfinex","SOLUSD",1718548295082,0.68,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718548295707,0.68,146.34,146.31,15.1728]
["bitfinex","SOLUSD",1718548295885,0.68,146.34,146.31,22.7592]
["bitfinex","SOLUSD",1718548295886,0.17,146.33,146.31,22.7592]
["bitfinex","SOLUSD",1718548296089,0.68,146.33,146.32,2.5286]
["bitfinex","SOLUSD",1718548296777,0.17,146.32,146.31,25.2884]
["bitfinex","SOLUSD",1718548297199,0.34,146.32,146.31,25.2884]
["bitfinex","SOLUSD",1718548297395,0.51,146.32,146.31,25.2884]
["bitfinex","SOLUSD",1718548298096,0.51,146.32,146.31,7.5863]
["bitfinex","SOLUSD",1718548298484,0.51,146.32,146.31,2.5287]
["bitfinex","SOLUSD",1718548298904,0.51,146.32,146.31,7.5864]
["bitfinex","SOLUSD",1718548300211,0.51,146.32,146.3,23.28287967]
["bitfinex","SOLUSD",1718548300212,0.17,146.31,146.3,2.61927967]
["bitfinex","SOLUSD",1718548300418,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548302185,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548302401,25.9686,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548302574,13.7565,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548302999,31.4586,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548303197,25.9686,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548303378,31.4586,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548303585,13.7565,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548303786,31.4586,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548304382,76.4586,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548304699,96.4586,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548305004,90.9686,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548305430,20.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548305904,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548306082,20.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548307126,23.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548307998,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548310524,0.68,146.31,146.3,2.61937967]
["bitfinex","SOLUSD",1718548310525,0.34,146.31,146.3,2.61937967]
["bitfinex","SOLUSD",1718548310726,0.34,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548311608,3.0388,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548311925,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548312139,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548312805,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548313123,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548313302,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548313698,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548314324,31.4586,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548314511,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548314930,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548315602,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548315800,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548316228,0.68,146.31,146.3,2.61937967]
["bitfinex","SOLUSD",1718548316429,0.34,146.31,146.3,25.38057967]
["bitfinex","SOLUSD",1718548316898,0.34,146.31,146.3,7.67737967]
["bitfinex","SOLUSD",1718548317098,20.0,146.34,146.31,2.5287]
["bitfinex","SOLUSD",1718548317318,7.5851,146.34,146.3,30.86997967]
["bitfinex","SOLUSD",1718548317524,7.5851,146.34,146.3,13.16717967]
["bitfinex","SOLUSD",1718548317725,15.1701,146.34,146.3,7.67717967]
["bitfinex","SOLUSD",1718548318023,10.1135,146.34,146.3,0.09037967]
["bitfinex","SOLUSD",1718548318237,2.5285,146.33,146.3,0.09037967]
["bitfinex","SOLUSD",1718548318399,3.2088,146.32,146.3,0.09037967]
["bitfinex","SOLUSD",1718548318600,0.17,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548318796,0.51,146.32,146.3,0.09037967]
["bitfinex","SOLUSD",1718548319029,2.6988,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548319228,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548319413,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548320125,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548320520,15.8531,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548320726,21.3431,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548320904,13.7565,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548321111,31.4586,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548322043,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548322428,3.2088,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548322633,0.68,146.31,146.3,0.09037967]
["bitfinex","SOLUSD",1718548322823,0.68,146.31,146.28,2.5293]
["bitfinex","SOLUSD",1718548323029,0.17,146.29,146.28,7.588]
["bitfinex","SOLUSD",1718548323325,0.17,146.29,146.28,15.1761]
["bitfinex","SOLUSD",1718548323529,0.17,146.29,146.27,0.8739633]
["bitfinex","SOLUSD",1718548323747,0.51,146.3,146.29,2.5292]
["bitfinex","SOLUSD",1718548323926,0.34,146.3,146.29,25.292]
["bitfinex","SOLUSD",1718548324249,5.057,146.33,146.29,7.5874]
["bitfinex","SOLUSD",1718548324250,0.17,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718548324455,0.68,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718548324639,9.6312708,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718548324944,7.5842,146.36,146.32,28.248]
["bitfinex","SOLUSD",1718548325155,2.528,146.36,146.33,2.5285]
["bitfinex","SOLUSD",1718548325497,2.528,146.36,146.32,28.248]
["bitfinex","SOLUSD",1718548325498,5.056,146.36,146.32,13.0757]
["bitfinex","SOLUSD",1718548325622,25.2803,146.36,146.32,13.0757]
["bitfinex","SOLUSD",1718548325946,25.2803,146.36,146.32,13.0758]
["bitfinex","SOLUSD",1718548326329,2.5278,146.37,146.33,5.14492845]
["bitfinex","SOLUSD",1718548326543,100.0,146.39,146.34,8.0182]
["bitfinex","SOLUSD",1718548326544,2.5277,146.38,146.34,8.0182]
["bitfinex","SOLUSD",1718548326757,2.5277,146.38,146.34,28.2448]
["bitfinex","SOLUSD",1718548326943,7.5835,146.37,146.34,5.49]
["bitfinex","SOLUSD",1718548327132,15.167,146.37,146.34,5.49]
["bitfinex","SOLUSD",1718548327330,7.5835,146.37,146.34,5.49]
["bitfinex","SOLUSD",1718548327650,7.5835,146.37,146.33,13.16342845]
["bitfinex","SOLUSD",1718548327855,0.68,146.36,146.33,13.16342845]
["bitfinex","SOLUSD",1718548328253,0.68,146.36,146.33,0.08812845]
["bitfinex","SOLUSD",1718548328254,8.2641,146.36,146.33,0.08812845]
["bitfinex","SOLUSD",1718548328560,8.264,146.36,146.33,0.08812845]
["bitfinex","SOLUSD",1718548328750,3.208,146.36,146.33,2.61662845]
["bitfinex","SOLUSD",1718548329058,0.68,146.36,146.33,7.67352845]
["bitfinex","SOLUSD",1718548329569,0.68,146.36,146.33,13.16362845]
["bitfinex","SOLUSD",1718548329778,0.68,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548329966,3.208,146.36,146.33,2.61652845]
["bitfinex","SOLUSD",1718548330155,3.208,146.36,146.33,2.61662845]
["bitfinex","SOLUSD",1718548330361,3.208,146.36,146.33,8.10662845]
["bitfinex","SOLUSD",1718548330545,0.68,146.36,146.33,13.16362845]
["bitfinex","SOLUSD",1718548330956,0.68,146.36,146.33,7.67352845]
["bitfinex","SOLUSD",1718548331670,0.68,146.36,146.33,13.16352845]
["bitfinex","SOLUSD",1718548331877,0.68,146.36,146.33,20.74902845]
["bitfinex","SOLUSD",1718548332045,0.68,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548332250,0.68,146.36,146.34,7.5849]
["bitfinex","SOLUSD",1718548332470,0.68,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718548332994,0.68,146.36,146.34,30.7731]
["bitfinex","SOLUSD",1718548333682,0.68,146.36,146.35,2.5281]
["bitfinex","SOLUSD",1718548334267,0.68,146.36,146.34,28.2449]
["bitfinex","SOLUSD",1718548334268,0.68,146.36,146.34,30.7731]
["bitfinex","SOLUSD",1718548334652,0.68,146.36,146.34,13.0749]
["bitfinex","SOLUSD",1718548335055,0.68,146.36,146.34,28.2447]
["bitfinex","SOLUSD",1718548335276,0.68,146.36,146.34,13.0749]
["bitfinex","SOLUSD",1718548335552,0.68,146.36,146.34,28.245]
["bitfinex","SOLUSD",1718548335755,0.68,146.36,146.34,13.0749]
["bitfinex","SOLUSD",1718548336078,0.17,146.34,146.33,0.08812845]
["bitfinex","SOLUSD",1718548336455,0.68,146.34,146.33,0.08812845]
["bitfinex","SOLUSD",1718548336680,0.51,146.34,146.33,0.08812845]
["bitfinex","SOLUSD",1718548337086,0.68,146.34,146.33,0.08812845]
["bitfinex","SOLUSD",1718548338692,0.51,146.34,146.33,20.74912845]
["bitfinex","SOLUSD",1718548338872,0.17,146.34,146.33,5.57812845]
["bitfinex","SOLUSD",1718548339073,0.34,146.34,146.33,5.57812845]
["bitfinex","SOLUSD",1718548339256,0.51,146.34,146.33,5.57812845]
["bitfinex","SOLUSD",1718548339461,0.51,146.34,146.33,2.61662845]
["bitfinex","SOLUSD",1718548339970,0.51,146.34,146.33,0.08812845]
["bitfinex","SOLUSD",1718548340964,0.68,146.34,146.33,0.08812845]
["bitfinex","SOLUSD",1718548341384,25.4516,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548341874,15.3389,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548342082,7.7544,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548342457,125.4516,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548342674,102.6981,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548343378,103.2081,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548343896,108.2644,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548344974,103.2081,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548346481,170.9616,146.35,146.34,99.32]
["bitfinex","SOLUSD",1718548346663,183.57756929,146.35,146.34,49.07238652]
["bitfinex","SOLUSD",1718548346862,244.60756929,146.35,146.34,4.44454571]
["bitfinex","SOLUSD",1718548347059,270.85431929,146.35,146.34,4.44454571]
["bitfinex","SOLUSD",1718548347279,251.14835649,146.35,146.34,4.571e-05]
["bitfinex","SOLUSD",1718548347485,100.0,146.32,146.21,15.0456]
["bitfinex","SOLUSD",1718548347676,208.00337345,146.35,146.27,15.9195633]
["bitfinex","SOLUSD",1718548347677,42.61596929,146.35,146.27,15.9195633]
["bitfinex","SOLUSD",1718548347856,30.0,146.35,146.33,15.1707]
["bitfinex","SOLUSD",1718548348058,30.0,146.35,146.34,7.585]
["bitfinex","SOLUSD",1718548348261,30.0,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718548348764,30.0,146.35,146.33,7.5852]
["bitfinex","SOLUSD",1718548348975,2.528,146.36,146.33,2.5283]
["bitfinex","SOLUSD",1718548349175,22.7507,146.37,146.33,2.5283]
["bitfinex","SOLUSD",1718548349176,2.5279,146.37,146.33,22.7564]
["bitfinex","SOLUSD",1718548349462,7.5836,146.37,146.33,7.5853]
["bitfinex","SOLUSD",1718548349882,2.528,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718548350087,25.2785,146.37,146.33,7.5854]
["bitfinex","SOLUSD",1718548350274,7.5836,146.37,146.33,7.5854]
["bitfinex","SOLUSD",1718548350591,0.17,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718548350794,0.17,146.36,146.33,15.1709]
["bitfinex","SOLUSD",1718548351095,2.698,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718548351502,0.34,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548351684,0.34,146.35,146.33,7.5851]
["bitfinex","SOLUSD",1718548351887,0.34,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548352186,0.34,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718548352579,0.34,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548352984,0.34,146.35,146.32,25.2861]
["bitfinex","SOLUSD",1718548353295,0.34,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718548353595,0.34,146.35,146.33,20.671]
["bitfinex","SOLUSD",1718548353799,0.34,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718548353990,0.51,146.35,146.34,2.5283]
["bitfinex","SOLUSD",1718548354301,0.51,146.35,146.34,25.2834]
["bitfinex","SOLUSD",1718548354599,0.17,146.37,146.34,30.7833]
["bitfinex","SOLUSD",1718548354791,0.68,146.37,146.34,30.7833]
["bitfinex","SOLUSD",1718548355403,0.68,146.37,146.34,13.0849]
["bitfinex","SOLUSD",1718548356009,2.5277,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718548356223,2.5273,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718548356518,15.1639,146.4,146.37,5.5]
["bitfinex","SOLUSD",1718548356828,2.5273,146.4,146.38,5.5]
["bitfinex","SOLUSD",1718548357107,32.38445368,146.41,146.38,5.5]
["bitfinex","SOLUSD",1718548357613,2.5273,146.4,146.38,5.5]
["bitfinex","SOLUSD",1718548358516,0.51,146.39,146.38,5.5]
["bitfinex","SOLUSD",1718548358805,8.0925,146.39,146.36,5.5]
["bitfinex","SOLUSD",1718548359105,3.0375,146.39,146.36,8.0279]
["bitfinex","SOLUSD",1718548359481,3.0375,146.39,146.36,5.5]
["bitfinex","SOLUSD",1718548359709,3.0375,146.39,146.35,8.028]
["bitfinex","SOLUSD",1718548359710,2.5277,146.38,146.35,8.028]
["bitfinex","SOLUSD",1718548360280,25.7853,146.39,146.35,8.028]
["bitfinex","SOLUSD",1718548360478,25.7853,146.39,146.35,13.0843]
["bitfinex","SOLUSD",1718548360789,2.5276,146.38,146.35,8.028]
["bitfinex","SOLUSD",1718548361716,0.17,146.38,146.35,13.0843]
["bitfinex","SOLUSD",1718548362092,0.17,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548362292,0.17,146.38,146.35,30.7814]
["bitfinex","SOLUSD",1718548362490,0.17,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548362710,0.17,146.38,146.36,7.5839]
["bitfinex","SOLUSD",1718548362876,0.17,146.38,146.36,12.6398]
["bitfinex","SOLUSD",1718548363209,0.17,146.38,146.36,5.5]
["bitfinex","SOLUSD",1718548363379,0.17,146.38,146.36,8.028]
["bitfinex","SOLUSD",1718548363585,0.17,146.38,146.37,25.2782]
["bitfinex","SOLUSD",1718548363815,0.17,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718548364685,0.17,146.38,146.36,30.7787]
["bitfinex","SOLUSD",1718548365000,0.17,146.38,146.36,13.0835]
["bitfinex","SOLUSD",1718548365208,0.17,146.38,146.36,13.0837]
["bitfinex","SOLUSD",1718548365492,0.17,146.38,146.36,8.0278]
["bitfinex","SOLUSD",1718548365902,0.17,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548366415,0.17,146.38,146.35,30.7805]
["bitfinex","SOLUSD",1718548366910,0.17,146.38,146.35,13.0841]
["bitfinex","SOLUSD",1718548367114,2.6977,146.38,146.35,8.028]
["bitfinex","SOLUSD",1718548367285,0.17,146.38,146.35,13.0843]
["bitfinex","SOLUSD",1718548367480,0.17,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718548368490,0.17,146.38,146.36,7.5839]
["bitfinex","SOLUSD",1718548370200,0.17,146.38,146.35,15.6126]
["bitfinex","SOLUSD",1718548370390,0.17,146.38,146.35,7.5842]
["bitfinex","SOLUSD",1718548370590,0.17,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548370818,0.17,146.38,146.35,22.7533]
["bitfinex","SOLUSD",1718548370981,0.17,146.38,146.36,7.5839]
["bitfinex","SOLUSD",1718548371493,0.17,146.38,146.35,7.5842]
["bitfinex","SOLUSD",1718548371703,107.7532,146.38,146.34,12.6415]
["bitfinex","SOLUSD",1718548372003,107.7532,146.38,146.34,15.1697]
["bitfinex","SOLUSD",1718548372004,0.51,146.37,146.34,15.1697]
["bitfinex","SOLUSD",1718548372188,0.17,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718548372517,2.698,146.36,146.33,7.5853]
["bitfinex","SOLUSD",1718548372814,0.51,146.35,146.32,37.803]
["bitfinex","SOLUSD",1718548373107,0.51,146.35,146.3,6.5916]
["bitfinex","SOLUSD",1718548373108,0.17,146.34,146.3,25.2894]
["bitfinex","SOLUSD",1718548373291,113.255,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718548373494,0.51,146.33,146.3,25.2894]
["bitfinex","SOLUSD",1718548373717,0.51,146.33,146.3,7.5866]
["bitfinex","SOLUSD",1718548374218,0.51,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718548374512,0.51,146.33,146.3,25.2893]
["bitfinex","SOLUSD",1718548374685,0.51,146.33,146.3,25.2892]
["bitfinex","SOLUSD",1718548374885,2.529,146.31,146.28,15.4285]
["bitfinex","SOLUSD",1718548375216,0.17,146.32,146.29,7.5873]
["bitfinex","SOLUSD",1718548375387,0.17,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718548375588,0.17,146.32,146.28,17.7048]
["bitfinex","SOLUSD",1718548375589,7.7561,146.32,146.28,17.7048]
["bitfinex","SOLUSD",1718548375801,0.51,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718548375998,0.51,146.31,146.29,7.5874]
["bitfinex","SOLUSD",1718548376198,0.51,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718548376687,0.51,146.31,146.29,7.5873]
["bitfinex","SOLUSD",1718548377588,0.51,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718548377815,0.51,146.31,146.29,15.1747]
["bitfinex","SOLUSD",1718548377991,0.68,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718548378196,0.51,146.31,146.3,25.2902]
["bitfinex","SOLUSD",1718548378500,0.51,146.31,146.28,5.5]
["bitfinex","SOLUSD",1718548378501,0.68,146.31,146.29,7.5874]
["bitfinex","SOLUSD",1718548378909,0.51,146.31,146.3,15.1741]
["bitfinex","SOLUSD",1718548379101,0.51,146.31,146.3,25.2902]
["bitfinex","SOLUSD",1718548379495,0.51,146.31,146.29,2.529]
["bitfinex","SOLUSD",1718548380292,0.51,146.31,146.29,7.5874]
["bitfinex","SOLUSD",1718548380623,0.51,146.31,146.28,20.6757]
["bitfinex","SOLUSD",1718548381005,0.51,146.31,146.28,13.0877]
["bitfinex","SOLUSD",1718548381417,0.17,146.3,146.27,5.9328633]
["bitfinex","SOLUSD",1718548381714,0.17,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718548381916,0.17,146.3,146.27,26.1689633]
["bitfinex","SOLUSD",1718548382415,0.17,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718548382826,2.699,146.3,146.27,8.4622633]
["bitfinex","SOLUSD",1718548383047,102.6993,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548383321,113.768,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548383520,0.68,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548384507,3.2093,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548384724,8.268,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548384929,3.2093,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548385137,8.268,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548385803,15.8561,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548386104,8.268,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548386305,108.268,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548386505,0.68,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548386933,0.51,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548387108,102.5291,146.3,146.27,3.4034633]
["bitfinex","SOLUSD",1718548387426,102.529,146.3,146.27,0.8739633]
["bitfinex","SOLUSD",1718548387627,2.529,146.3,146.27,0.8739633]
["bitfinex","SOLUSD",1718548387834,15.1742,146.3,146.27,0.8739633]
["bitfinex","SOLUSD",1718548388005,7.5872,146.3,146.27,0.8739633]
["bitfinex","SOLUSD",1718548388527,5.2285,146.29,146.27,0.8739633]
["bitfinex","SOLUSD",1718548388725,7.928,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548388920,0.51,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548389519,0.68,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548390038,3.2093,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548390214,0.68,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548391337,0.51,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548392039,0.68,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548392722,0.51,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548393841,0.68,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548394140,2.82923779,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548394347,3.16923779,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548394526,8.22793779,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548394841,125.93353779,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548395440,170.93353779,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548395751,176.43353779,146.28,146.27,0.8739633]
["bitfinex","SOLUSD",1718548396246,176.43353779,146.28,146.19,7.5926]
["bitfinex","SOLUSD",1718548396247,107.5904,146.24,146.19,7.5926]
["bitfinex","SOLUSD",1718548396445,3.2102,146.23,146.2,8.0307]
["bitfinex","SOLUSD",1718548396634,0.51,146.23,146.21,22.7749]
["bitfinex","SOLUSD",1718548396839,0.17,146.23,146.22,2.5304]
["bitfinex","SOLUSD",1718548397447,0.17,146.23,146.21,30.8053]
["bitfinex","SOLUSD",1718548397827,0.17,146.23,146.21,13.0914]
["bitfinex","SOLUSD",1718548398028,2.7003,146.23,146.2,8.0307]
["bitfinex","SOLUSD",1718548398442,2.7002,146.23,146.2,8.0307]
["bitfinex","SOLUSD",1718548398748,0.17,146.23,146.2,8.0307]
["bitfinex","SOLUSD",1718548398945,0.17,146.23,146.2,13.0922]
["bitfinex","SOLUSD",1718548399554,0.17,146.23,146.21,2.5306]
["bitfinex","SOLUSD",1718548399736,0.17,146.23,146.21,8.0306]
["bitfinex","SOLUSD",1718548400056,0.17,146.23,146.17,15.3202]
["bitfinex","SOLUSD",1718548400237,0.17,146.23,146.21,8.0306]
["bitfinex","SOLUSD",1718548400631,0.17,146.23,146.21,2.5306]
["bitfinex","SOLUSD",1718548400950,0.17,146.23,146.21,2.5304]
["bitfinex","SOLUSD",1718548401127,2.7003,146.23,146.2,8.0307]
["bitfinex","SOLUSD",1718548401527,0.34,146.22,146.19,7.5925]
["bitfinex","SOLUSD",1718548401747,0.34,146.21,146.19,18.1545]
["bitfinex","SOLUSD",1718548402047,0.34,146.21,146.19,13.0925]
["bitfinex","SOLUSD",1718548402459,0.34,146.21,146.18,5.062]
["bitfinex","SOLUSD",1718548402646,0.34,146.21,146.14,5.15164303]
["bitfinex","SOLUSD",1718548402647,2.7011,146.18,146.14,5.15164303]
["bitfinex","SOLUSD",1718548402830,2.7011,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718548402831,0.51,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718548403029,0.51,146.17,146.14,0.08824303]
["bitfinex","SOLUSD",1718548403030,3.0414,146.17,146.14,0.08824303]
["bitfinex","SOLUSD",1718548403333,0.51,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718548403534,0.51,146.17,146.14,23.31044303]
["bitfinex","SOLUSD",1718548403535,0.51,146.17,146.14,28.37384303]
["bitfinex","SOLUSD",1718548403738,0.51,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718548404051,0.51,146.17,146.15,5.5]
["bitfinex","SOLUSD",1718548404228,0.51,146.17,146.14,7.68354303]
["bitfinex","SOLUSD",1718548404430,0.51,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718548404630,0.51,146.17,146.14,30.90594303]
["bitfinex","SOLUSD",1718548404949,0.51,146.17,146.14,13.18344303]
["bitfinex","SOLUSD",1718548405148,0.51,146.17,146.14,18.24714303]
["bitfinex","SOLUSD",1718548405355,0.51,146.17,146.14,8.11994303]
["bitfinex","SOLUSD",1718548405541,0.51,146.17,146.14,20.77884303]
["bitfinex","SOLUSD",1718548405740,0.51,146.17,146.15,2.5315]
["bitfinex","SOLUSD",1718548405943,0.51,146.17,146.14,28.37424303]
["bitfinex","SOLUSD",1718548406132,22.7793,146.19,146.15,2.5315]
["bitfinex","SOLUSD",1718548406335,0.34,146.18,146.16,7.5943]
["bitfinex","SOLUSD",1718548406649,122.7777,146.2,146.16,2.5314]
["bitfinex","SOLUSD",1718548406839,125.3086,146.2,146.16,13.0943]
["bitfinex","SOLUSD",1718548407247,22.7777,146.2,146.16,7.5943]
["bitfinex","SOLUSD",1718548407455,2.5312,146.18,146.15,2.5315]
["bitfinex","SOLUSD",1718548407633,25.3096,146.19,146.15,20.6896]
["bitfinex","SOLUSD",1718548407833,25.3096,146.19,146.15,13.0947]
["bitfinex","SOLUSD",1718548407834,2.5311,146.18,146.15,13.0947]
["bitfinex","SOLUSD",1718548408042,25.3097,146.19,146.15,13.0947]
["bitfinex","SOLUSD",1718548408352,0.68,146.18,146.15,28.2846]
["bitfinex","SOLUSD",1718548408658,0.68,146.18,146.15,30.8159]
["bitfinex","SOLUSD",1718548409436,0.68,146.18,146.15,13.0945]
["bitfinex","SOLUSD",1718548409634,0.68,146.18,146.14,0.08824303]
["bitfinex","SOLUSD",1718548409861,10.2965,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548410066,18.4013,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548410356,8.2748,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548410570,3.2116,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548411148,25.9962,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548411341,8.2748,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548411528,25.9962,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548411753,0.68,146.15,146.14,0.08824303]
["bitfinex","SOLUSD",1718548411952,7.10248567,146.2,146.14,0.08824303]
["bitfinex","SOLUSD",1718548411953,0.17,146.19,146.14,0.08824303]
["bitfinex","SOLUSD",1718548412263,7.5943,146.16,146.15,0.08823699]
["bitfinex","SOLUSD",1718548412433,3.0414,146.16,146.15,0.08823699]
["bitfinex","SOLUSD",1718548412633,3.2114,146.16,146.15,0.08823699]
["bitfinex","SOLUSD",1718548412859,25.9945,146.16,146.15,0.08823699]
["bitfinex","SOLUSD",1718548413868,0.59176241,146.16,146.13,21.5656633]
["bitfinex","SOLUSD",1718548414055,0.17,146.15,146.13,13.9697633]
["bitfinex","SOLUSD",1718548414250,3.0414,146.16,146.13,8.9058633]
["bitfinex","SOLUSD",1718548414562,0.51,146.16,146.13,13.9697633]
["bitfinex","SOLUSD",1718548414763,0.17,146.15,146.13,6.3739633]
["bitfinex","SOLUSD",1718548415060,3.0417,146.15,146.13,0.8739633]
["bitfinex","SOLUSD",1718548415638,0.34,146.15,146.13,3.4058633]
["bitfinex","SOLUSD",1718548415861,7.5941,146.17,146.13,19.0336633]
["bitfinex","SOLUSD",1718548416066,7.5935,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718548416363,7.5929,146.19,146.15,20.6895]
["bitfinex","SOLUSD",1718548416546,7.5921,146.21,146.17,10.5624]
["bitfinex","SOLUSD",1718548416748,7.5921,146.21,146.18,8.0311]
["bitfinex","SOLUSD",1718548416970,17.21610915,146.23,146.18,10.562]
["bitfinex","SOLUSD",1718548417141,22.774,146.22,146.18,13.093]
["bitfinex","SOLUSD",1718548417462,2.5304,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548417646,7.5912,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548417848,7.09480915,146.23,146.16,5.5]
["bitfinex","SOLUSD",1718548418167,2.5304,146.22,146.2,5.5]
["bitfinex","SOLUSD",1718548418338,2.5303,146.23,146.2,8.0307]
["bitfinex","SOLUSD",1718548418537,7.5912,146.22,146.18,25.3101]
["bitfinex","SOLUSD",1718548418760,7.5912,146.22,146.19,8.0309]
["bitfinex","SOLUSD",1718548418965,7.5912,146.22,146.19,5.5]
["bitfinex","SOLUSD",1718548419166,15.1806,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718548419336,2.5302,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718548419542,2.5304,146.22,146.19,8.0308]
["bitfinex","SOLUSD",1718548419963,7.5912,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548420162,2.5304,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548420369,22.7725,146.23,146.19,7.5927]
["bitfinex","SOLUSD",1718548420559,3.0404,146.22,146.19,7.5927]
["bitfinex","SOLUSD",1718548420866,0.51,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548421066,0.17,146.24,146.21,7.5916]
["bitfinex","SOLUSD",1718548421248,0.68,146.24,146.21,7.5917]
["bitfinex","SOLUSD",1718548421449,3.2101,146.24,146.21,7.5917]
["bitfinex","SOLUSD",1718548421648,3.2101,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548422153,3.2101,146.24,146.2,22.7765]
["bitfinex","SOLUSD",1718548422154,100.0,146.29,146.22,5.5]
["bitfinex","SOLUSD",1718548422349,22.7679,146.26,146.22,13.0911]
["bitfinex","SOLUSD",1718548422575,2.5299,146.25,146.22,13.0911]
["bitfinex","SOLUSD",1718548422877,2.5299,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548423045,7.5897,146.25,146.22,8.0303]
["bitfinex","SOLUSD",1718548423244,15.1794,146.25,146.22,5.5]
["bitfinex","SOLUSD",1718548423439,2.53,146.24,146.22,5.5]
["bitfinex","SOLUSD",1718548423672,2.53,146.24,146.21,8.0304]
["bitfinex","SOLUSD",1718548424162,12.6506,146.24,146.2,7.5919]
["bitfinex","SOLUSD",1718548424342,15.1808,146.24,146.21,5.5]
["bitfinex","SOLUSD",1718548424544,2.5302,146.24,146.21,8.0305]
["bitfinex","SOLUSD",1718548424945,0.17,146.24,146.21,13.0917]
["bitfinex","SOLUSD",1718548425146,3.2101,146.24,146.21,8.0305]
["bitfinex","SOLUSD",1718548427071,0.68,146.24,146.21,13.0916]
["bitfinex","SOLUSD",1718548427256,3.21,146.24,146.21,13.0916]
["bitfinex","SOLUSD",1718548427654,2.5303,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718548427851,25.9812,146.24,146.2,13.0922]
["bitfinex","SOLUSD",1718548428052,2.5302,146.23,146.2,8.0307]
["bitfinex","SOLUSD",1718548428453,3.2102,146.24,146.21,2.5306]
["bitfinex","SOLUSD",1718548428682,3.2102,146.24,146.19,16.381]
["bitfinex","SOLUSD",1718548428683,200.68,146.24,146.16,15.2576]
["bitfinex","SOLUSD",1718548428870,12.8231,146.21,146.17,8.0311]
["bitfinex","SOLUSD",1718548429043,0.34,146.2,146.17,5.0624]
["bitfinex","SOLUSD",1718548429242,0.34,146.2,146.18,7.5932]
["bitfinex","SOLUSD",1718548429552,0.34,146.21,146.18,17.7175]
["bitfinex","SOLUSD",1718548429867,0.34,146.21,146.18,15.1865]
["bitfinex","SOLUSD",1718548430063,0.34,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548430452,0.34,146.21,146.18,13.0931]
["bitfinex","SOLUSD",1718548430757,0.34,146.21,146.18,18.1554]
["bitfinex","SOLUSD",1718548430961,0.34,146.21,146.18,20.6863]
["bitfinex","SOLUSD",1718548431153,0.34,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718548431365,0.34,146.21,146.18,30.8106]
["bitfinex","SOLUSD",1718548431545,0.34,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548431745,22.7697,146.25,146.21,2.5306]
["bitfinex","SOLUSD",1718548431992,2.5302,146.23,146.19,15.1853]
["bitfinex","SOLUSD",1718548432146,2.5301,146.24,146.21,5.5]
["bitfinex","SOLUSD",1718548432347,2.5302,146.24,146.21,8.0305]
["bitfinex","SOLUSD",1718548432545,105.5,146.26,146.16,15.2576]
["bitfinex","SOLUSD",1718548432746,22.7729,146.23,146.19,8.0308]
["bitfinex","SOLUSD",1718548432993,2.5303,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718548433550,0.17,146.22,146.2,7.5922]
["bitfinex","SOLUSD",1718548433755,0.68,146.23,146.2,13.0922]
["bitfinex","SOLUSD",1718548434474,0.34,146.23,146.21,7.5917]
["bitfinex","SOLUSD",1718548434783,100.0,146.26,146.22,5.5]
["bitfinex","SOLUSD",1718548434784,7.5893,146.26,146.22,5.5]
["bitfinex","SOLUSD",1718548434983,2.5298,146.26,146.23,8.0302]
["bitfinex","SOLUSD",1718548435173,2.5298,146.26,146.23,13.0907]
["bitfinex","SOLUSD",1718548435473,7.5893,146.26,146.23,5.5]
["bitfinex","SOLUSD",1718548435680,7.5897,146.25,146.21,25.305]
["bitfinex","SOLUSD",1718548435888,7.5897,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548436178,3.04,146.24,146.21,8.0304]
["bitfinex","SOLUSD",1718548436655,3.04,146.24,146.21,13.0916]
["bitfinex","SOLUSD",1718548436849,3.0401,146.24,146.21,13.0916]
["bitfinex","SOLUSD",1718548437051,0.51,146.24,146.21,13.0916]
["bitfinex","SOLUSD",1718548437352,3.0401,146.24,146.21,8.0304]
["bitfinex","SOLUSD",1718548437555,8.1003,146.24,146.21,8.0304]
["bitfinex","SOLUSD",1718548437855,8.1003,146.24,146.17,2.0]
["bitfinex","SOLUSD",1718548437856,2.5304,146.22,146.19,13.0926]
["bitfinex","SOLUSD",1718548438078,25.4735,146.23,146.19,13.0926]
["bitfinex","SOLUSD",1718548438272,0.34,146.22,146.19,13.0926]
["bitfinex","SOLUSD",1718548438769,0.34,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548439085,0.34,146.22,146.2,7.5921]
["bitfinex","SOLUSD",1718548439453,0.34,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548439647,2.8704,146.22,146.19,13.0924]
["bitfinex","SOLUSD",1718548439951,0.34,146.22,146.21,2.5306]
["bitfinex","SOLUSD",1718548440165,0.51,146.22,146.2,15.1843]
["bitfinex","SOLUSD",1718548440363,0.34,146.22,146.2,2.5306]
["bitfinex","SOLUSD",1718548440857,0.34,146.22,146.19,25.3085]
["bitfinex","SOLUSD",1718548441577,0.34,146.22,146.19,7.5924]
["bitfinex","SOLUSD",1718548441784,20.34,146.22,146.19,7.5924]
["bitfinex","SOLUSD",1718548441951,22.8704,146.22,146.19,7.5924]
["bitfinex","SOLUSD",1718548442366,0.17,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718548442564,2.5308,146.2,146.17,4.5311]
["bitfinex","SOLUSD",1718548442768,20.0,146.2,146.17,15.0936]
["bitfinex","SOLUSD",1718548442976,0.34,146.19,146.17,2.0]
["bitfinex","SOLUSD",1718548443288,2.871,146.19,146.17,2.0]
["bitfinex","SOLUSD",1718548443455,27.9329,146.19,146.17,2.0]
["bitfinex","SOLUSD",1718548443655,3.0411,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548443873,23.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548444192,20.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548444856,0.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548445865,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548446193,20.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548447270,28.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548447675,35.8666,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548447861,23.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548448060,20.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548448676,45.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548449167,28.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548449688,23.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548450091,20.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548450299,23.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548450615,28.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548451792,45.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548452811,151.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548453133,196.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548453767,96.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548453967,90.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548456390,45.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548456579,27.7633,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548456778,35.3566,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548457399,45.4811,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548457801,45.6511,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548458005,45.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548459308,51.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548460178,50.9811,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548460382,22.5311,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548460891,45.3111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548461590,45.4811,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548463013,45.8211,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548463190,45.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548463697,20.51,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548463900,20.0,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548464936,5.5,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718548464937,7.5919,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718548465221,7.5919,146.21,146.17,30.281]
["bitfinex","SOLUSD",1718548465222,22.5308,146.2,146.17,15.0935]
["bitfinex","SOLUSD",1718548465386,22.5308,146.2,146.17,10.0312]
["bitfinex","SOLUSD",1718548465698,22.5308,146.2,146.17,15.0937]
["bitfinex","SOLUSD",1718548465885,22.5308,146.2,146.17,10.0312]
["bitfinex","SOLUSD",1718548466083,22.5308,146.2,146.17,15.0937]
["bitfinex","SOLUSD",1718548467830,27.5923,146.2,146.17,10.0312]
["bitfinex","SOLUSD",1718548467988,22.5308,146.2,146.17,15.0937]
["bitfinex","SOLUSD",1718548468792,20.0,146.2,146.17,15.0937]
["bitfinex","SOLUSD",1718548469128,20.0,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718548469493,22.5307,146.2,146.17,22.6874]
["bitfinex","SOLUSD",1718548469704,22.5307,146.2,146.17,15.0936]
["bitfinex","SOLUSD",1718548470017,20.0,146.2,146.18,7.5933]
["bitfinex","SOLUSD",1718548470215,22.5306,146.21,146.18,13.0932]
["bitfinex","SOLUSD",1718548470388,20.0,146.21,146.18,13.0932]
["bitfinex","SOLUSD",1718548470824,20.0,146.21,146.2,13.0922]
["bitfinex","SOLUSD",1718548470997,20.0,146.21,146.2,8.0307]
["bitfinex","SOLUSD",1718548471502,20.0,146.21,146.2,5.5]
["bitfinex","SOLUSD",1718548473424,0.34,146.22,146.2,5.5]
["bitfinex","SOLUSD",1718548473625,22.8704,146.22,146.2,5.5]
["bitfinex","SOLUSD",1718548474018,22.8704,146.22,146.2,8.0307]
["bitfinex","SOLUSD",1718548474019,20.0,146.22,146.2,8.0307]
["bitfinex","SOLUSD",1718548474219,7.5905,146.24,146.21,2.5306]
["bitfinex","SOLUSD",1718548474421,2.5302,146.23,146.21,5.5]
["bitfinex","SOLUSD",1718548474615,20.0,146.23,146.21,8.0305]
["bitfinex","SOLUSD",1718548474842,22.5302,146.23,146.21,5.5]
["bitfinex","SOLUSD",1718548476646,20.0,146.23,146.21,5.5]
["bitfinex","SOLUSD",1718548476842,20.0,146.23,146.21,8.0305]
["bitfinex","SOLUSD",1718548477045,20.0,146.23,146.21,5.5]
["bitfinex","SOLUSD",1718548477442,20.0,146.23,146.21,8.0305]
["bitfinex","SOLUSD",1718548477836,22.5302,146.24,146.21,7.5916]
["bitfinex","SOLUSD",1718548478335,32.6506,146.24,146.2,13.0919]
["bitfinex","SOLUSD",1718548478534,27.5905,146.24,146.2,28.2766]
["bitfinex","SOLUSD",1718548478941,27.5905,146.24,146.2,25.3072]
["bitfinex","SOLUSD",1718548479121,27.5905,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548479324,20.0,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718548480348,28.2697,146.25,146.21,28.2746]
["bitfinex","SOLUSD",1718548480558,28.2697,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548480931,28.2697,146.25,146.21,30.805]
["bitfinex","SOLUSD",1718548481230,28.2697,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548481231,23.2099,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548481631,28.2697,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548481825,28.2697,146.25,146.21,20.6832]
["bitfinex","SOLUSD",1718548481826,33.3296,146.25,146.21,20.6832]
["bitfinex","SOLUSD",1718548482232,2.5301,146.24,146.21,13.0914]
["bitfinex","SOLUSD",1718548482433,22.5301,146.24,146.21,13.0914]
["bitfinex","SOLUSD",1718548483451,27.5902,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548483655,35.1804,146.24,146.2,25.3067]
["bitfinex","SOLUSD",1718548483828,35.1804,146.24,146.21,5.5]
["bitfinex","SOLUSD",1718548484244,27.5902,146.24,146.21,8.0305]
["bitfinex","SOLUSD",1718548485445,22.5301,146.24,146.21,8.0305]
["bitfinex","SOLUSD",1718548486561,35.1804,146.24,146.21,5.5]
["bitfinex","SOLUSD",1718548486737,35.1804,146.24,146.21,8.0305]
["bitfinex","SOLUSD",1718548486932,2.5302,146.23,146.2,2.5306]
["bitfinex","SOLUSD",1718548487160,22.5302,146.23,146.2,8.0306]
["bitfinex","SOLUSD",1718548488034,22.5302,146.23,146.2,13.0921]
["bitfinex","SOLUSD",1718548488633,27.5908,146.23,146.2,2.5306]
["bitfinex","SOLUSD",1718548488831,27.5908,146.23,146.2,8.0306]
["bitfinex","SOLUSD",1718548489059,27.5908,146.23,146.2,2.5306]
["bitfinex","SOLUSD",1718548489643,22.5302,146.23,146.2,7.5921]
["bitfinex","SOLUSD",1718548490265,0.17,146.22,146.19,10.5617]
["bitfinex","SOLUSD",1718548490450,0.17,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548490451,0.68,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548491059,0.68,146.22,146.19,28.278]
["bitfinex","SOLUSD",1718548491249,0.68,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548493649,0.68,146.22,146.2,7.5922]
["bitfinex","SOLUSD",1718548494151,23.4546,146.22,146.18,26.5093]
["bitfinex","SOLUSD",1718548494348,22.5306,146.21,146.18,46.758]
["bitfinex","SOLUSD",1718548494544,20.0,146.21,146.18,44.227]
["bitfinex","SOLUSD",1718548494751,20.0,146.21,146.18,46.7579]
["bitfinex","SOLUSD",1718548495075,20.0,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548495782,3.2105,146.22,146.19,7.5927]
["bitfinex","SOLUSD",1718548495951,23.2105,146.22,146.19,7.5927]
["bitfinex","SOLUSD",1718548496353,2.5306,146.21,146.18,31.1336]
["bitfinex","SOLUSD",1718548496670,22.5306,146.21,146.18,31.1336]
["bitfinex","SOLUSD",1718548496878,20.0,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548500649,20.0,146.21,146.18,25.3106]
["bitfinex","SOLUSD",1718548500849,0.17,146.2,146.17,17.1874]
["bitfinex","SOLUSD",1718548501070,13.27977031,146.2,146.17,2.0]
["bitfinex","SOLUSD",1718548501364,0.17,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548501554,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548501760,0.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548502178,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548502386,8.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548502668,20.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548502873,23.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548503078,20.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548503245,23.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548503450,35.8666,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548504000,28.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548504283,28.2733,146.18,146.17,27.3126]
["bitfinex","SOLUSD",1718548504284,20.0,146.18,146.17,27.3126]
["bitfinex","SOLUSD",1718548504450,20.0,146.18,146.17,4.5312]
["bitfinex","SOLUSD",1718548504651,20.0,146.18,146.17,9.5937]
["bitfinex","SOLUSD",1718548504874,20.0,146.18,146.17,4.5312]
["bitfinex","SOLUSD",1718548505086,20.0,146.18,146.17,27.3126]
["bitfinex","SOLUSD",1718548505285,7.09977031,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718548505466,28.2725,146.23,146.19,7.5926]
["bitfinex","SOLUSD",1718548505792,2.5306,146.21,146.18,7.5929]
["bitfinex","SOLUSD",1718548506087,27.5913,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548506387,20.0,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548506576,9.63373952,146.24,146.21,7.5916]
["bitfinex","SOLUSD",1718548506776,7.10353952,146.24,146.22,2.5303]
["bitfinex","SOLUSD",1718548506965,9.63353952,146.24,146.21,7.5914]
["bitfinex","SOLUSD",1718548507359,17.22423952,146.24,146.19,12.6544]
["bitfinex","SOLUSD",1718548507570,15.1817,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718548507788,15.1817,146.23,146.18,25.3097]
["bitfinex","SOLUSD",1718548507789,12.6523,146.22,146.18,25.3097]
["bitfinex","SOLUSD",1718548508000,2.5306,146.21,146.18,13.0931]
["bitfinex","SOLUSD",1718548508286,2.5308,146.2,146.17,9.5934]
["bitfinex","SOLUSD",1718548508459,25.3063,146.21,146.18,2.5311]
["bitfinex","SOLUSD",1718548508661,7.592,146.21,146.18,2.5311]
["bitfinex","SOLUSD",1718548508859,2.5308,146.2,146.17,27.3123]
["bitfinex","SOLUSD",1718548509099,105.84,146.21,146.17,2.0]
["bitfinex","SOLUSD",1718548509266,7.593,146.19,146.17,2.0]
["bitfinex","SOLUSD",1718548509671,0.17,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548510005,0.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548510575,0.51,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548510781,28.2777,146.2,146.17,4.5312]
["bitfinex","SOLUSD",1718548510782,0.17,146.19,146.17,4.5312]
["bitfinex","SOLUSD",1718548510986,0.68,146.19,146.17,4.5312]
["bitfinex","SOLUSD",1718548511276,13.3348,146.19,146.17,2.0]
["bitfinex","SOLUSD",1718548511589,2.7011,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548511757,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548511961,0.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548512466,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548512859,25.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548513059,225.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548513366,276.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548514497,170.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548514682,176.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548516090,76.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548516411,83.60067447,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548516908,33.10067447,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548517061,9.64067447,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548517267,15.1866,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548517492,25.3111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548518163,25.4811,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548518364,25.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548518592,8.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548518773,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548519095,0.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548519465,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548519886,15.8666,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548520196,25.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548521386,8.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548521564,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548521965,15.8666,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548522166,25.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548523297,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548523594,8.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548524792,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548526687,0.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548528298,0.51,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548528600,0.17,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718548528765,0.17,146.2,146.18,15.1865]
["bitfinex","SOLUSD",1718548528970,7.7618,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718548529188,25.3047,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548529366,7.5915,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548529568,14.70045569,146.23,146.2,7.5921]
["bitfinex","SOLUSD",1718548529762,17.711,146.24,146.2,7.5921]
["bitfinex","SOLUSD",1718548529763,7.5903,146.24,146.21,7.5916]
["bitfinex","SOLUSD",1718548530089,7.5898,146.25,146.2,13.0921]
["bitfinex","SOLUSD",1718548530264,2.5301,146.24,146.21,25.3055]
["bitfinex","SOLUSD",1718548530460,207.10915635,146.26,146.21,7.5917]
["bitfinex","SOLUSD",1718548530461,129.87755635,146.26,146.21,7.5917]
["bitfinex","SOLUSD",1718548530694,2.5301,146.24,146.21,2.5304]
["bitfinex","SOLUSD",1718548530899,7.5899,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548531081,2.53,146.24,146.21,30.8055]
["bitfinex","SOLUSD",1718548531278,7.5898,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548531584,7.5899,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548531998,2.53,146.24,146.21,30.805]
["bitfinex","SOLUSD",1718548532298,22.7694,146.25,146.21,28.2746]
["bitfinex","SOLUSD",1718548532504,6.49889832,146.29,146.18,42.1864]
["bitfinex","SOLUSD",1718548532505,5.5,146.29,146.18,42.1864]
["bitfinex","SOLUSD",1718548532691,105.5,146.3,146.22,5.0605]
["bitfinex","SOLUSD",1718548532897,22.7677,146.26,146.24,5.5]
["bitfinex","SOLUSD",1718548533096,25.2975,146.26,146.24,5.5]
["bitfinex","SOLUSD",1718548533297,2.5298,146.26,146.24,5.5]
["bitfinex","SOLUSD",1718548533481,2.5299,146.25,146.24,5.5]
["bitfinex","SOLUSD",1718548533682,25.2975,146.26,146.23,8.0302]
["bitfinex","SOLUSD",1718548533889,15.1786,146.26,146.23,8.0302]
["bitfinex","SOLUSD",1718548534090,7.5893,146.26,146.23,8.0302]
["bitfinex","SOLUSD",1718548534578,2.5298,146.26,146.23,8.0302]
["bitfinex","SOLUSD",1718548534781,2.5298,146.26,146.23,13.0906]
["bitfinex","SOLUSD",1718548534990,7.9289,146.27,146.24,2.53]
["bitfinex","SOLUSD",1718548535194,0.34,146.26,146.23,30.8019]
["bitfinex","SOLUSD",1718548535382,2.8697,146.26,146.23,30.8019]
["bitfinex","SOLUSD",1718548535578,0.34,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548535790,0.34,146.26,146.24,7.5901]
["bitfinex","SOLUSD",1718548536711,2.6995,146.27,146.24,25.3002]
["bitfinex","SOLUSD",1718548537213,0.17,146.27,146.25,2.5299]
["bitfinex","SOLUSD",1718548537396,0.68,146.27,146.25,2.5299]
["bitfinex","SOLUSD",1718548537589,2.5292,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718548537791,15.1754,146.29,146.2,15.1805]
["bitfinex","SOLUSD",1718548538005,2.5293,146.28,146.25,13.0894]
["bitfinex","SOLUSD",1718548538189,2.5294,146.28,146.26,5.5]
["bitfinex","SOLUSD",1718548538391,2.5293,146.28,146.25,30.7978]
["bitfinex","SOLUSD",1718548538592,2.5294,146.28,146.26,5.5]
["bitfinex","SOLUSD",1718548538897,7.5879,146.29,146.26,8.0296]
["bitfinex","SOLUSD",1718548539413,7.5879,146.29,146.26,2.5296]
["bitfinex","SOLUSD",1718548540109,2.8694,146.28,146.25,7.5893]
["bitfinex","SOLUSD",1718548540310,15.5164,146.28,146.25,5.5]
["bitfinex","SOLUSD",1718548540607,2.8694,146.28,146.25,13.0895]
["bitfinex","SOLUSD",1718548542790,15.5164,146.28,146.25,5.5]
["bitfinex","SOLUSD",1718548543080,2.5296,146.27,146.24,8.03]
["bitfinex","SOLUSD",1718548543299,25.6348,146.28,146.24,20.6802]
["bitfinex","SOLUSD",1718548543887,7.9284,146.28,146.25,2.5299]
["bitfinex","SOLUSD",1718548544088,0.17,146.27,146.24,22.7705]
["bitfinex","SOLUSD",1718548544383,2.8695,146.27,146.24,13.0899]
["bitfinex","SOLUSD",1718548545107,7.5892,146.26,146.23,2.5302]
["bitfinex","SOLUSD",1718548545306,7.5892,146.26,146.22,22.7734]
["bitfinex","SOLUSD",1718548545307,0.51,146.25,146.22,22.7734]
["bitfinex","SOLUSD",1718548545617,3.0399,146.25,146.22,13.0909]
["bitfinex","SOLUSD",1718548545805,0.51,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718548546214,0.51,146.25,146.23,7.5906]
["bitfinex","SOLUSD",1718548547096,3.0399,146.25,146.22,25.3037]
["bitfinex","SOLUSD",1718548547300,22.9412,146.24,146.2,22.7725]
["bitfinex","SOLUSD",1718548547528,22.9412,146.24,146.2,28.2725]
["bitfinex","SOLUSD",1718548547702,25.4714,146.24,146.2,35.8648]
["bitfinex","SOLUSD",1718548547897,2.5302,146.23,146.2,35.8648]
["bitfinex","SOLUSD",1718548548331,2.7002,146.24,146.21,2.5306]
["bitfinex","SOLUSD",1718548548696,7.7604,146.24,146.21,2.5306]
["bitfinex","SOLUSD",1718548549112,2.5302,146.23,146.2,40.4878]
["bitfinex","SOLUSD",1718548549312,5.0605,146.23,146.2,8.0306]
["bitfinex","SOLUSD",1718548549624,5.0605,146.23,146.2,2.5307]
["bitfinex","SOLUSD",1718548549625,0.17,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548550817,0.34,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548551010,0.34,146.22,146.19,28.2777]
["bitfinex","SOLUSD",1718548551218,0.34,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548551822,2.8704,146.22,146.19,7.5924]
["bitfinex","SOLUSD",1718548552121,23.1146,146.22,146.18,18.1554]
["bitfinex","SOLUSD",1718548552294,0.17,146.21,146.18,25.3106]
["bitfinex","SOLUSD",1718548552499,0.17,146.21,146.18,30.8106]
["bitfinex","SOLUSD",1718548552806,0.17,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548553217,0.17,146.21,146.19,7.5927]
["bitfinex","SOLUSD",1718548554023,0.34,146.21,146.18,12.6553]
["bitfinex","SOLUSD",1718548554223,2.8706,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718548555027,23.5546,146.21,146.17,4.5311]
["bitfinex","SOLUSD",1718548555329,23.5546,146.21,146.17,2.0]
["bitfinex","SOLUSD",1718548555330,0.51,146.2,146.17,2.0]
["bitfinex","SOLUSD",1718548555507,2.7011,146.19,146.17,2.0]
["bitfinex","SOLUSD",1718548556407,0.17,146.19,146.17,4.5312]
["bitfinex","SOLUSD",1718548557115,0.17,146.19,146.17,9.5937]
["bitfinex","SOLUSD",1718548557318,0.17,146.19,146.17,17.1875]
["bitfinex","SOLUSD",1718548557615,0.34,146.19,146.18,25.3111]
["bitfinex","SOLUSD",1718548557829,0.68,146.19,146.18,2.5311]
["bitfinex","SOLUSD",1718548558003,0.68,146.19,146.17,9.5935]
["bitfinex","SOLUSD",1718548558430,0.68,146.19,146.17,4.5311]
["bitfinex","SOLUSD",1718548559105,0.68,146.19,146.17,4.5312]
["bitfinex","SOLUSD",1718548559923,0.34,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548560125,0.68,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548560525,25.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548561124,13.7733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548561625,31.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548561924,3.2111,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548562303,18.3978,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548562499,96.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548563117,90.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548563299,103.59205661,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548564805,35.37425661,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548565208,53.09205661,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548565636,58.59205661,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548565830,103.59205661,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548566032,58.59205661,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548566333,53.09205661,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548569013,45.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548569416,0.34,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548570131,2.8711,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548570912,8.2733,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548571116,15.8666,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548571719,25.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548574128,31.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548575015,25.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548578043,96.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548578739,90.9911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548578945,96.4911,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548580132,103.59447028,146.18,146.17,2.0]
["bitfinex","SOLUSD",1718548584756,103.59447028,146.18,146.17,1.5]
["bitfinex","SOLUSD",1718548584941,125.488,146.14,146.13,0.8739633]
["bitfinex","SOLUSD",1718548585147,196.498,146.14,146.13,0.8739633]
["bitfinex","SOLUSD",1718548586225,196.498,146.14,146.0,105.56916056]
["bitfinex","SOLUSD",1718548586226,0.17,146.09,146.0,115.6642]
["bitfinex","SOLUSD",1718548586426,200.0,146.11,146.0,115.6642]
["bitfinex","SOLUSD",1718548586427,0.17,146.05,146.03,5.5]
["bitfinex","SOLUSD",1718548586650,0.17,146.05,146.02,2.5337]
["bitfinex","SOLUSD",1718548586651,0.68,146.05,146.02,13.1013]
["bitfinex","SOLUSD",1718548586838,0.17,146.06,146.03,2.5337]
["bitfinex","SOLUSD",1718548587026,0.68,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548587231,0.68,146.06,146.04,8.0335]
["bitfinex","SOLUSD",1718548587427,0.17,146.08,146.05,2.5333]
["bitfinex","SOLUSD",1718548587626,0.68,146.08,146.05,8.0333]
["bitfinex","SOLUSD",1718548587948,8.2786,146.08,146.05,5.5]
["bitfinex","SOLUSD",1718548588150,3.2129,146.08,146.05,5.5]
["bitfinex","SOLUSD",1718548588849,7.5993,146.07,146.04,5.5]
["bitfinex","SOLUSD",1718548589155,3.2132,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718548589332,3.2132,146.06,146.03,5.5]
["bitfinex","SOLUSD",1718548589648,0.68,146.06,146.03,2.5336]
["bitfinex","SOLUSD",1718548589958,0.68,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548590529,23.479,146.06,146.01,22.8062]
["bitfinex","SOLUSD",1718548590749,7.6001,146.05,146.03,5.5]
["bitfinex","SOLUSD",1718548590982,7.6001,146.05,146.0,123.2666]
["bitfinex","SOLUSD",1718548590983,7.9407,146.04,146.0,123.2666]
["bitfinex","SOLUSD",1718548591126,2.8735,146.04,146.02,5.5]
["bitfinex","SOLUSD",1718548591329,0.34,146.04,146.02,5.5]
["bitfinex","SOLUSD",1718548591965,0.34,146.04,146.03,5.5]
["bitfinex","SOLUSD",1718548592330,0.34,146.04,146.02,2.5338]
["bitfinex","SOLUSD",1718548592553,7.9398,146.06,146.03,5.5]
["bitfinex","SOLUSD",1718548592554,2.8734,146.05,146.03,5.5]
["bitfinex","SOLUSD",1718548592835,0.34,146.05,146.03,5.5]
["bitfinex","SOLUSD",1718548593648,22.7961,146.08,146.04,8.0335]
["bitfinex","SOLUSD",1718548593855,2.533,146.07,146.04,5.5]
["bitfinex","SOLUSD",1718548594033,2.5332,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548594728,5.066,146.07,146.04,5.5]
["bitfinex","SOLUSD",1718548594975,2.5332,146.06,146.02,25.3377]
["bitfinex","SOLUSD",1718548595138,7.5996,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548596341,2.5332,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548596956,2.5329,146.08,146.04,5.5]
["bitfinex","SOLUSD",1718548597230,7.5986,146.08,146.04,13.1003]
["bitfinex","SOLUSD",1718548597435,2.533,146.07,146.04,8.0334]
["bitfinex","SOLUSD",1718548598060,2.533,146.07,146.04,5.5]
["bitfinex","SOLUSD",1718548598269,2.7032,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548598742,0.17,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548599074,0.68,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548600472,3.2132,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548600669,0.68,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548601352,0.68,146.06,146.04,8.0335]
["bitfinex","SOLUSD",1718548601757,0.68,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548601956,0.68,146.06,146.04,8.0335]
["bitfinex","SOLUSD",1718548602169,0.68,146.06,146.05,25.3336]
["bitfinex","SOLUSD",1718548602370,0.68,146.06,146.04,30.8347]
["bitfinex","SOLUSD",1718548602560,0.68,146.06,146.04,13.1003]
["bitfinex","SOLUSD",1718548602943,0.68,146.06,146.04,20.7009]
["bitfinex","SOLUSD",1718548603147,0.68,146.06,146.04,13.1003]
["bitfinex","SOLUSD",1718548603347,0.68,146.06,146.04,8.0334]
["bitfinex","SOLUSD",1718548606170,0.68,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548606674,3.2132,146.06,146.04,5.5]
["bitfinex","SOLUSD",1718548607368,18.4126,146.06,146.02,2.5338]
["bitfinex","SOLUSD",1718548607569,26.0123,146.06,146.03,5.5]
["bitfinex","SOLUSD",1718548608077,8.2798,146.06,146.02,20.7031]
["bitfinex","SOLUSD",1718548608250,2.5334,146.05,146.02,2.5338]
["bitfinex","SOLUSD",1718548608452,8.2798,146.06,146.02,20.7031]
["bitfinex","SOLUSD",1718548609172,8.2798,146.06,146.03,5.5]
["bitfinex","SOLUSD",1718548609473,3.2132,146.06,146.03,5.5]
["bitfinex","SOLUSD",1718548609674,8.2796,146.06,146.03,5.5]
["bitfinex","SOLUSD",1718548611476,13.3461,146.06,146.03,5.5]
["bitfinex","SOLUSD",1718548611774,3.2132,146.06,146.03,8.0337]
["bitfinex","SOLUSD",1718548614778,0.68,146.06,146.03,13.1011]
["bitfinex","SOLUSD",1718548615376,0.68,146.06,146.04,2.5335]
["bitfinex","SOLUSD",1718548615578,0.68,146.06,146.03,30.8369]
["bitfinex","SOLUSD",1718548615792,0.68,146.06,146.04,28.3015]
["bitfinex","SOLUSD",1718548616076,0.68,146.06,146.04,30.8349]
["bitfinex","SOLUSD",1718548616276,9.62751378,146.09,146.05,18.1668]
["bitfinex","SOLUSD",1718548616575,9.62751378,146.09,146.06,2.5331]
["bitfinex","SOLUSD",1718548617085,14.69281378,146.09,146.05,30.8332]
["bitfinex","SOLUSD",1718548617280,2.5328,146.08,146.05,13.0999]
["bitfinex","SOLUSD",1718548617454,2.5328,146.08,146.05,8.0332]
["bitfinex","SOLUSD",1718548617654,0.68,146.07,146.05,13.0999]
["bitfinex","SOLUSD",1718548618087,7.09471378,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718548618384,7.09471378,146.09,146.06,13.0992]
["bitfinex","SOLUSD",1718548618576,7.09471378,146.09,146.06,20.6988]
["bitfinex","SOLUSD",1718548618770,7.09471378,146.09,146.07,5.0658]
["bitfinex","SOLUSD",1718548618983,7.09471378,146.09,146.07,2.5329]
["bitfinex","SOLUSD",1718548619180,9.62741378,146.09,146.06,8.033]
["bitfinex","SOLUSD",1718548619351,7.09471378,146.09,146.08,25.3284]
["bitfinex","SOLUSD",1718548619552,17.7233,146.14,146.1,2.5324]
["bitfinex","SOLUSD",1718548619757,25.3183,146.14,146.11,5.5]
["bitfinex","SOLUSD",1718548620072,2.5316,146.15,146.12,8.032]
["bitfinex","SOLUSD",1718548620281,2.5315,146.16,146.13,8.0319]
["bitfinex","SOLUSD",1718548620461,17.721,146.16,146.11,2.5323]
["bitfinex","SOLUSD",1718548620653,200.0,146.16,146.07,27.1013]
["bitfinex","SOLUSD",1718548620859,5.5,146.15,146.08,5.0655]
["bitfinex","SOLUSD",1718548621052,7.5965,146.12,146.09,2.5326]
["bitfinex","SOLUSD",1718548621288,2.5322,146.12,146.1,5.5]
["bitfinex","SOLUSD",1718548621491,2.5321,146.12,146.1,5.5]
["bitfinex","SOLUSD",1718548621665,2.872,146.13,146.1,8.0324]
["bitfinex","SOLUSD",1718548621859,0.34,146.12,146.11,5.5]
["bitfinex","SOLUSD",1718548622390,2.8719,146.14,146.11,8.0322]
["bitfinex","SOLUSD",1718548622613,2.8718,146.14,146.11,8.0322]
["bitfinex","SOLUSD",1718548622809,2.5317,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718548623091,2.5315,146.16,146.13,8.0318]
["bitfinex","SOLUSD",1718548623662,15.1889,146.16,146.14,5.5]
["bitfinex","SOLUSD",1718548623882,2.5316,146.15,146.14,5.5]
["bitfinex","SOLUSD",1718548624086,2.5314,146.16,146.14,5.5]
["bitfinex","SOLUSD",1718548625079,7.5943,146.16,146.14,5.5]
["bitfinex","SOLUSD",1718548625266,7.10465987,146.18,146.15,5.0631]
["bitfinex","SOLUSD",1718548625472,7.5935,146.18,146.15,5.5]
["bitfinex","SOLUSD",1718548625691,7.5935,146.18,146.16,5.5]
["bitfinex","SOLUSD",1718548625873,15.1868,146.18,146.16,5.5]
["bitfinex","SOLUSD",1718548626573,7.5935,146.18,146.16,5.5]
["bitfinex","SOLUSD",1718548627414,2.5312,146.17,146.16,5.5]
["bitfinex","SOLUSD",1718548627575,2.5312,146.17,146.15,5.5]
["bitfinex","SOLUSD",1718548627771,2.5314,146.16,146.13,23.2485]
["bitfinex","SOLUSD",1718548628076,15.1887,146.16,146.13,21.1529]
["bitfinex","SOLUSD",1718548628301,7.594,146.17,146.14,8.0318]
["bitfinex","SOLUSD",1718548628483,2.5313,146.17,146.14,8.0318]
["bitfinex","SOLUSD",1718548629471,7.5939,146.17,146.14,8.0318]
["bitfinex","SOLUSD",1718548630396,2.5313,146.17,146.14,8.0318]
["bitfinex","SOLUSD",1718548630601,2.5315,146.16,146.14,5.5]
["bitfinex","SOLUSD",1718548631497,22.7819,146.17,146.14,8.0318]
["bitfinex","SOLUSD",1718548631498,7.5941,146.17,146.14,8.0318]
["bitfinex","SOLUSD",1718548631701,2.5314,146.17,146.14,13.0954]
["bitfinex","SOLUSD",1718548631879,15.188,146.17,146.14,5.5]
["bitfinex","SOLUSD",1718548632207,2.5315,146.16,146.14,5.5]
["bitfinex","SOLUSD",1718548632896,2.5315,146.16,146.13,23.6847]
["bitfinex","SOLUSD",1718548633197,7.5944,146.16,146.13,23.6848]
["bitfinex","SOLUSD",1718548633399,2.5315,146.16,146.13,23.6848]
["bitfinex","SOLUSD",1718548633596,2.5315,146.16,146.13,8.0319]
["bitfinex","SOLUSD",1718548633805,2.5315,146.16,146.13,13.0958]
["bitfinex","SOLUSD",1718548634191,25.3137,146.17,146.13,20.6917]
["bitfinex","SOLUSD",1718548635012,25.3137,146.17,146.1,15.6529]
["bitfinex","SOLUSD",1718548635013,10.2959,146.16,146.11,7.5966]
["bitfinex","SOLUSD",1718548635196,2.5316,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718548635395,7.5948,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718548635706,2.5316,146.15,146.12,2.532]
["bitfinex","SOLUSD",1718548636301,2.5316,146.15,146.12,7.5963]
["bitfinex","SOLUSD",1718548637006,8.1047,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718548637175,3.0416,146.16,146.13,2.5319]
["bitfinex","SOLUSD",1718548637372,3.0416,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718548637373,0.51,146.16,146.14,2.5317]
["bitfinex","SOLUSD",1718548637578,0.17,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718548637878,0.68,146.17,146.15,2.5316]
["bitfinex","SOLUSD",1718548638076,2.5312,146.18,146.15,2.5316]
["bitfinex","SOLUSD",1718548638303,14.69506333,146.19,146.15,13.0946]
["bitfinex","SOLUSD",1718548638496,2.5311,146.18,146.15,8.0315]
["bitfinex","SOLUSD",1718548638876,2.5311,146.18,146.15,13.0947]
["bitfinex","SOLUSD",1718548639075,7.5933,146.18,146.15,8.0315]
["bitfinex","SOLUSD",1718548639287,14.69516333,146.19,146.16,2.5313]
["bitfinex","SOLUSD",1718548640192,2.5311,146.18,146.15,20.6895]
["bitfinex","SOLUSD",1718548640398,2.5311,146.18,146.15,13.0946]
["bitfinex","SOLUSD",1718548640600,2.5311,146.18,146.15,8.0315]
["bitfinex","SOLUSD",1718548640844,2.5311,146.18,146.16,5.5]
["bitfinex","SOLUSD",1718548641005,2.5307,146.2,146.17,8.0312]
["bitfinex","SOLUSD",1718548641478,7.09387622,146.23,146.12,26.8458]
["bitfinex","SOLUSD",1718548641804,106.0988,146.27,146.14,20.56]
["bitfinex","SOLUSD",1718548641976,2.5304,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718548642181,7.5914,146.22,146.18,7.5931]
["bitfinex","SOLUSD",1718548642382,2.5306,146.21,146.2,5.5]
["bitfinex","SOLUSD",1718548642594,7.5914,146.22,146.19,5.5]
["bitfinex","SOLUSD",1718548642790,7.5914,146.22,146.16,22.0]
["bitfinex","SOLUSD",1718548642791,2.531,146.19,146.16,2.5313]
["bitfinex","SOLUSD",1718548643003,5.0613,146.21,146.17,2.5311]
["bitfinex","SOLUSD",1718548643180,0.51,146.2,146.18,2.531]
["bitfinex","SOLUSD",1718548643381,8.1023,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718548643605,3.0408,146.2,146.17,8.0312]
["bitfinex","SOLUSD",1718548643812,0.17,146.24,146.18,5.5]
["bitfinex","SOLUSD",1718548643981,0.17,146.24,146.18,13.0931]
["bitfinex","SOLUSD",1718548643982,7.5913,146.22,146.18,13.0931]
["bitfinex","SOLUSD",1718548644181,2.5305,146.22,146.19,8.0309]
["bitfinex","SOLUSD",1718548644410,2.7004,146.22,146.19,13.0926]
["bitfinex","SOLUSD",1718548644711,0.17,146.22,146.19,13.0926]
["bitfinex","SOLUSD",1718548645002,7.5905,146.24,146.21,5.5]
["bitfinex","SOLUSD",1718548645209,7.09365173,146.26,146.22,12.6516]
["bitfinex","SOLUSD",1718548645382,10.119,146.26,146.22,5.5]
["bitfinex","SOLUSD",1718548645584,5.0603,146.24,146.21,5.5]
["bitfinex","SOLUSD",1718548645905,2.5297,146.26,146.23,2.5302]
["bitfinex","SOLUSD",1718548646107,2.5297,146.26,146.23,8.0302]
["bitfinex","SOLUSD",1718548646291,2.5299,146.25,146.23,5.5]
["bitfinex","SOLUSD",1718548646496,2.5299,146.25,146.22,8.0303]
["bitfinex","SOLUSD",1718548646706,2.53,146.24,146.22,5.5]
["bitfinex","SOLUSD",1718548647009,2.5297,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718548647315,5.5,146.28,146.23,2.5301]
["bitfinex","SOLUSD",1718548647316,7.5883,146.28,146.24,18.1502]
["bitfinex","SOLUSD",1718548647516,7.09950168,146.29,146.28,7.5881]
["bitfinex","SOLUSD",1718548647713,5.0579,146.31,146.27,2.5294]
["bitfinex","SOLUSD",1718548648005,25.2946,146.28,146.24,7.59]
["bitfinex","SOLUSD",1718548648209,25.2946,146.28,146.25,2.5299]
["bitfinex","SOLUSD",1718548648210,7.5885,146.28,146.25,2.5299]
["bitfinex","SOLUSD",1718548648390,7.5882,146.28,146.25,2.5299]
["bitfinex","SOLUSD",1718548648594,2.5295,146.28,146.25,2.5299]
["bitfinex","SOLUSD",1718548648821,7.5883,146.28,146.25,2.5299]
["bitfinex","SOLUSD",1718548648988,25.2929,146.29,146.25,7.5897]
["bitfinex","SOLUSD",1718548649306,2.5294,146.28,146.25,2.5299]
["bitfinex","SOLUSD",1718548649497,25.2929,146.29,146.25,7.5896]
["bitfinex","SOLUSD",1718548649695,7.5879,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548649996,2.5293,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548650428,22.762,146.3,146.26,7.5891]
["bitfinex","SOLUSD",1718548650586,2.5294,146.28,146.25,7.5893]
["bitfinex","SOLUSD",1718548650988,25.2922,146.29,146.25,7.5893]
["bitfinex","SOLUSD",1718548651187,7.5877,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548651404,22.762,146.3,146.26,7.5891]
["bitfinex","SOLUSD",1718548651601,7.9276,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548651893,2.8692,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548652091,0.34,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718548652588,15.5152,146.29,146.25,17.7088]
["bitfinex","SOLUSD",1718548652892,7.9277,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548653686,2.8693,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548654398,2.5296,146.27,146.24,2.53]
["bitfinex","SOLUSD",1718548654591,2.5296,146.27,146.23,22.7719]
["bitfinex","SOLUSD",1718548654592,7.9293,146.26,146.23,2.5302]
["bitfinex","SOLUSD",1718548654787,5.06,146.25,146.2,16.6047]
["bitfinex","SOLUSD",1718548655015,23.448,146.26,146.22,7.591]
["bitfinex","SOLUSD",1718548655192,2.8699,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548655398,2.8699,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718548655626,0.34,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718548655788,0.34,146.25,146.22,12.652]
["bitfinex","SOLUSD",1718548655988,0.34,146.25,146.22,15.1822]
["bitfinex","SOLUSD",1718548656298,0.34,146.25,146.22,12.652]
["bitfinex","SOLUSD",1718548656496,2.8699,146.25,146.22,15.1823]
["bitfinex","SOLUSD",1718548656921,2.8699,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718548657126,12.9887,146.26,146.22,7.5911]
["bitfinex","SOLUSD",1718548657339,2.5299,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718548657632,2.5303,146.23,146.2,19.1354]
["bitfinex","SOLUSD",1718548657919,2.5303,146.23,146.2,24.1969]
["bitfinex","SOLUSD",1718548658091,2.5303,146.23,146.2,19.1354]
["bitfinex","SOLUSD",1718548658492,7.43862517,146.26,146.2,16.6047]
["bitfinex","SOLUSD",1718548658710,2.87,146.25,146.21,17.7133]
["bitfinex","SOLUSD",1718548658908,5.4003,146.24,146.2,16.6047]
["bitfinex","SOLUSD",1718548659108,7.9304,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548659311,12.9906,146.24,146.2,41.9117]
["bitfinex","SOLUSD",1718548659503,0.17,146.24,146.21,22.775]
["bitfinex","SOLUSD",1718548659709,7.9299,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548659895,2.5301,146.24,146.21,7.5917]
["bitfinex","SOLUSD",1718548660116,7.9299,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548660316,2.8699,146.25,146.22,5.0607]
["bitfinex","SOLUSD",1718548660625,0.34,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718548660832,2.5299,146.25,146.22,7.591]
["bitfinex","SOLUSD",1718548662425,12.6506,146.24,146.2,31.7888]
["bitfinex","SOLUSD",1718548662636,7.5908,146.23,146.2,19.1353]
["bitfinex","SOLUSD",1718548662824,2.5304,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718548663347,7.5913,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718548664131,2.5304,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718548664303,2.5304,146.22,146.19,7.5926]
["bitfinex","SOLUSD",1718548664494,2.5306,146.21,146.18,25.3104]
["bitfinex","SOLUSD",1718548664697,2.5305,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548664899,7.5913,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548665126,12.6521,146.22,146.18,25.3101]
["bitfinex","SOLUSD",1718548665295,15.1826,146.22,146.18,25.3101]
["bitfinex","SOLUSD",1718548665498,7.5913,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548665918,2.5305,146.22,146.19,7.5927]
["bitfinex","SOLUSD",1718548666423,7.5914,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548666594,2.5305,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548666798,2.5305,146.22,146.19,7.5927]
["bitfinex","SOLUSD",1718548666998,0.17,146.22,146.19,15.1853]
["bitfinex","SOLUSD",1718548667402,3.2104,146.22,146.19,15.1853]
["bitfinex","SOLUSD",1718548667636,3.2104,146.22,146.19,7.5926]
["bitfinex","SOLUSD",1718548668423,3.2104,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718548668627,8.2713,146.22,146.19,2.5308]
["bitfinex","SOLUSD",1718548669013,8.2713,146.22,146.19,8.0408]
["bitfinex","SOLUSD",1718548669318,2.5306,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718548669519,7.5918,146.21,146.18,8.041]
["bitfinex","SOLUSD",1718548669710,15.1836,146.21,146.18,2.531]
["bitfinex","SOLUSD",1718548670113,5.0612,146.21,146.17,28.2908]
["bitfinex","SOLUSD",1718548670415,2.5306,146.21,146.18,7.5932]
["bitfinex","SOLUSD",1718548671303,2.5306,146.21,146.18,15.1865]
["bitfinex","SOLUSD",1718548671523,25.9848,146.22,146.18,15.1865]
["bitfinex","SOLUSD",1718548671725,2.5306,146.21,146.18,15.1865]
["bitfinex","SOLUSD",1718548672122,25.9848,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548673629,3.2105,146.22,146.19,7.5927]
["bitfinex","SOLUSD",1718548674018,0.68,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548674426,0.68,146.22,146.2,7.5922]
["bitfinex","SOLUSD",1718548674732,0.68,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548674913,3.2104,146.22,146.19,13.1024]
["bitfinex","SOLUSD",1718548675227,7.5905,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548675428,15.1808,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548675929,12.6507,146.24,146.2,28.2866]
["bitfinex","SOLUSD",1718548676137,15.1809,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548676338,7.59,146.25,146.22,8.0403]
["bitfinex","SOLUSD",1718548676542,2.53,146.24,146.22,5.51]
["bitfinex","SOLUSD",1718548676723,7.5902,146.24,146.22,5.51]
["bitfinex","SOLUSD",1718548677229,25.2994,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548677532,2.5301,146.24,146.21,13.1016]
["bitfinex","SOLUSD",1718548677942,2.5302,146.23,146.21,8.0404]
["bitfinex","SOLUSD",1718548678114,2.5302,146.23,146.21,5.51]
["bitfinex","SOLUSD",1718548678433,2.5304,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548678642,25.303,146.23,146.2,8.0407]
["bitfinex","SOLUSD",1718548679130,7.5909,146.23,146.2,8.0407]
["bitfinex","SOLUSD",1718548679510,7.5909,146.23,146.2,13.1022]
["bitfinex","SOLUSD",1718548679711,2.5304,146.23,146.2,13.1022]
["bitfinex","SOLUSD",1718548679917,2.5304,146.23,146.2,7.5922]
["bitfinex","SOLUSD",1718548680217,2.5304,146.23,146.2,13.1022]
["bitfinex","SOLUSD",1718548680815,2.5304,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718548681316,2.5302,146.23,146.2,30.8174]
["bitfinex","SOLUSD",1718548681517,25.3016,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548681856,3.2103,146.23,146.2,13.1021]
["bitfinex","SOLUSD",1718548682410,8.271,146.23,146.2,7.5922]
["bitfinex","SOLUSD",1718548682720,3.2103,146.23,146.2,7.5922]
["bitfinex","SOLUSD",1718548682916,3.2103,146.23,146.2,15.1844]
["bitfinex","SOLUSD",1718548683939,0.68,146.23,146.21,2.5306]
["bitfinex","SOLUSD",1718548684325,0.68,146.23,146.21,7.5917]
["bitfinex","SOLUSD",1718548684727,0.68,146.23,146.21,2.5306]
["bitfinex","SOLUSD",1718548685036,0.68,146.23,146.21,7.5917]
["bitfinex","SOLUSD",1718548685215,0.68,146.23,146.21,2.5306]
["bitfinex","SOLUSD",1718548686026,0.68,146.23,146.21,7.5917]
["bitfinex","SOLUSD",1718548686238,0.68,146.23,146.21,2.5306]
["bitfinex","SOLUSD",1718548686535,0.68,146.23,146.2,28.2865]
["bitfinex","SOLUSD",1718548686739,3.2102,146.23,146.2,28.2865]
["bitfinex","SOLUSD",1718548686941,3.2102,146.23,146.2,13.1019]
["bitfinex","SOLUSD",1718548687829,2.5304,146.22,146.2,8.0406]
["bitfinex","SOLUSD",1718548688031,15.8617,146.23,146.2,8.0406]
["bitfinex","SOLUSD",1718548688628,15.8617,146.23,146.2,2.5306]
["bitfinex","SOLUSD",1718548688835,23.4523,146.23,146.2,8.0406]
["bitfinex","SOLUSD",1718548689143,2.5304,146.22,146.2,5.51]
["bitfinex","SOLUSD",1718548689524,2.5304,146.22,146.2,8.0407]
["bitfinex","SOLUSD",1718548689719,2.5304,146.22,146.19,30.8188]
["bitfinex","SOLUSD",1718548690429,7.5913,146.22,146.19,8.0408]
["bitfinex","SOLUSD",1718548690629,15.1826,146.22,146.19,8.0408]
["bitfinex","SOLUSD",1718548690855,2.5306,146.21,146.18,25.3102]
["bitfinex","SOLUSD",1718548691143,2.5306,146.21,146.19,8.0409]
["bitfinex","SOLUSD",1718548691453,2.5306,146.21,146.19,5.51]
["bitfinex","SOLUSD",1718548691654,2.5308,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718548691962,2.5308,146.2,146.17,20.6975]
["bitfinex","SOLUSD",1718548692164,2.5308,146.2,146.18,2.5311]
["bitfinex","SOLUSD",1718548692324,25.3069,146.21,146.18,8.0411]
["bitfinex","SOLUSD",1718548692524,7.5921,146.21,146.18,13.1033]
["bitfinex","SOLUSD",1718548692725,2.5307,146.21,146.18,20.6966]
["bitfinex","SOLUSD",1718548692963,2.5307,146.21,146.18,13.1033]
["bitfinex","SOLUSD",1718548693248,7.5919,146.21,146.18,13.1033]
["bitfinex","SOLUSD",1718548693448,22.7755,146.21,146.18,8.0411]
["bitfinex","SOLUSD",1718548693652,15.1838,146.21,146.18,8.0411]
["bitfinex","SOLUSD",1718548693830,25.3062,146.21,146.18,8.0411]
["bitfinex","SOLUSD",1718548694232,7.5919,146.21,146.18,13.1033]
["bitfinex","SOLUSD",1718548694728,2.5307,146.21,146.18,20.6966]
["bitfinex","SOLUSD",1718548695357,2.5307,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548696755,0.17,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548696956,0.68,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548697338,3.2106,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548699161,3.2106,146.21,146.18,25.3109]
["bitfinex","SOLUSD",1718548699660,3.2106,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548699959,3.2106,146.21,146.18,25.3108]
["bitfinex","SOLUSD",1718548700255,3.2106,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548700568,3.2106,146.21,146.18,25.3109]
["bitfinex","SOLUSD",1718548701157,0.17,146.19,146.16,17.7195]
["bitfinex","SOLUSD",1718548701376,25.8203,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718548701669,13.613,146.19,146.16,2.5314]
["bitfinex","SOLUSD",1718548701968,13.613,146.19,146.16,7.5942]
["bitfinex","SOLUSD",1718548702139,8.103,146.19,146.16,7.5942]
["bitfinex","SOLUSD",1718548702339,3.041,146.19,146.16,7.5942]
["bitfinex","SOLUSD",1718548702561,3.041,146.19,146.16,15.1886]
["bitfinex","SOLUSD",1718548702755,8.1029,146.19,146.16,7.5942]
["bitfinex","SOLUSD",1718548702962,0.17,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718548703151,0.68,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718548703543,0.68,146.18,146.16,7.5943]
["bitfinex","SOLUSD",1718548703943,0.68,146.18,146.16,15.1887]
["bitfinex","SOLUSD",1718548704666,0.68,146.18,146.16,7.5943]
["bitfinex","SOLUSD",1718548704859,0.68,146.18,146.16,15.1887]
["bitfinex","SOLUSD",1718548705055,0.68,146.18,146.16,7.5943]
["bitfinex","SOLUSD",1718548705765,0.68,146.18,146.16,2.5314]
["bitfinex","SOLUSD",1718548705951,0.68,146.18,146.16,7.5943]
["bitfinex","SOLUSD",1718548706148,0.17,146.18,146.16,7.5943]
["bitfinex","SOLUSD",1718548706350,0.17,146.2,146.18,7.5931]
["bitfinex","SOLUSD",1718548706541,0.17,146.2,146.18,25.3107]
["bitfinex","SOLUSD",1718548706736,22.7006,146.21,146.18,15.1863]
["bitfinex","SOLUSD",1718548706938,27.7618,146.21,146.18,7.593]
["bitfinex","SOLUSD",1718548707138,27.7618,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718548707353,35.3536,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718548707769,2.5307,146.2,146.18,2.5309]
["bitfinex","SOLUSD",1718548708669,45.4761,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718548708839,105.68,146.22,146.18,2.5309]
["bitfinex","SOLUSD",1718548708840,0.51,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718548709268,10.1199,146.25,146.19,5.51]
["bitfinex","SOLUSD",1718548709452,7.5904,146.24,146.21,7.5916]
["bitfinex","SOLUSD",1718548709659,7.5904,146.24,146.21,13.1016]
["bitfinex","SOLUSD",1718548709838,15.1807,146.24,146.21,8.0405]
["bitfinex","SOLUSD",1718548710557,2.5302,146.23,146.21,5.51]
["bitfinex","SOLUSD",1718548710872,7.5907,146.23,146.21,5.51]
["bitfinex","SOLUSD",1718548711066,15.1815,146.23,146.21,5.51]
["bitfinex","SOLUSD",1718548711375,2.5304,146.22,146.21,5.51]
["bitfinex","SOLUSD",1718548711675,2.5306,146.21,146.18,40.8434]
["bitfinex","SOLUSD",1718548711978,7.5918,146.21,146.18,23.1262]
["bitfinex","SOLUSD",1718548712155,7.5918,146.21,146.18,28.6362]
["bitfinex","SOLUSD",1718548713051,22.7756,146.21,146.18,18.0642]
["bitfinex","SOLUSD",1718548713253,2.5308,146.2,146.18,5.51]
["bitfinex","SOLUSD",1718548713455,2.5307,146.21,146.18,13.1032]
["bitfinex","SOLUSD",1718548713661,7.5918,146.21,146.18,13.1032]
["bitfinex","SOLUSD",1718548714255,2.5306,146.21,146.18,20.6965]
["bitfinex","SOLUSD",1718548714987,2.5306,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548715277,25.9852,146.22,146.19,8.0409]
["bitfinex","SOLUSD",1718548715453,8.2716,146.22,146.19,13.1027]
["bitfinex","SOLUSD",1718548715795,15.8629,146.22,146.19,8.0409]
["bitfinex","SOLUSD",1718548716071,7.5918,146.21,146.19,5.51]
["bitfinex","SOLUSD",1718548716255,15.1836,146.21,146.19,5.51]
["bitfinex","SOLUSD",1718548716767,2.5307,146.2,146.18,2.5309]
["bitfinex","SOLUSD",1718548717074,2.5307,146.2,146.18,8.0409]
["bitfinex","SOLUSD",1718548717254,15.1838,146.21,146.18,8.0409]
["bitfinex","SOLUSD",1718548718767,2.531,146.19,146.16,5.0627]
["bitfinex","SOLUSD",1718548718947,22.7777,146.2,146.16,22.7827]
["bitfinex","SOLUSD",1718548719142,22.7777,146.2,146.16,25.314]
["bitfinex","SOLUSD",1718548719143,2.5309,146.19,146.16,25.314]
["bitfinex","SOLUSD",1718548719355,25.3086,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718548719870,7.5926,146.2,146.17,7.5937]
["bitfinex","SOLUSD",1718548720346,15.1849,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718548720546,7.5926,146.2,146.17,7.5937]
["bitfinex","SOLUSD",1718548721650,2.5309,146.19,146.17,2.5312]
["bitfinex","SOLUSD",1718548721980,0.17,146.2,146.17,2.5312]
["bitfinex","SOLUSD",1718548721981,7.5926,146.2,146.17,7.5937]
["bitfinex","SOLUSD",1718548722485,107.81297204,146.22,146.16,5.51]
["bitfinex","SOLUSD",1718548722667,3.2106,146.21,146.18,5.062]
["bitfinex","SOLUSD",1718548722856,8.2718,146.21,146.18,7.5929]
["bitfinex","SOLUSD",1718548723058,15.8636,146.21,146.18,7.5929]
["bitfinex","SOLUSD",1718548723757,15.8636,146.21,146.18,2.5309]
["bitfinex","SOLUSD",1718548724169,15.8636,146.21,146.18,7.5931]
["bitfinex","SOLUSD",1718548724360,2.5307,146.2,146.18,2.5309]
["bitfinex","SOLUSD",1718548724668,0.17,146.21,146.19,2.5309]
["bitfinex","SOLUSD",1718548724861,22.31567204,146.22,146.19,2.5309]
["bitfinex","SOLUSD",1718548725075,15.1827,146.22,146.19,8.0409]
["bitfinex","SOLUSD",1718548725369,7.5914,146.22,146.19,13.1027]
["bitfinex","SOLUSD",1718548725775,12.1928752,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548725977,12.1928752,146.24,146.2,30.8169]
["bitfinex","SOLUSD",1718548725978,2.5302,146.23,146.2,30.8169]
["bitfinex","SOLUSD",1718548726178,15.1815,146.23,146.2,13.102]
["bitfinex","SOLUSD",1718548727254,2.5302,146.23,146.21,2.5306]
["bitfinex","SOLUSD",1718548727449,2.5302,146.23,146.2,28.2867]
["bitfinex","SOLUSD",1718548727450,7.5907,146.23,146.2,30.8173]
["bitfinex","SOLUSD",1718548727676,7.5907,146.23,146.2,13.102]
["bitfinex","SOLUSD",1718548728784,15.1814,146.23,146.2,13.102]
["bitfinex","SOLUSD",1718548729668,15.1814,146.23,146.2,7.592]
["bitfinex","SOLUSD",1718548730979,7.5907,146.23,146.2,7.592]
["bitfinex","SOLUSD",1718548731689,15.1815,146.23,146.2,2.5306]
["bitfinex","SOLUSD",1718548732193,5.0599,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548732396,5.0599,146.25,146.16,42.6]
["bitfinex","SOLUSD",1718548732397,7.13238859,146.26,146.24,7.5901]
["bitfinex","SOLUSD",1718548732576,7.5883,146.28,146.25,5.51]
["bitfinex","SOLUSD",1718548732881,15.1764,146.28,146.25,13.0994]
["bitfinex","SOLUSD",1718548733071,2.5295,146.27,146.25,8.0397]
["bitfinex","SOLUSD",1718548733280,2.5295,146.27,146.25,5.51]
["bitfinex","SOLUSD",1718548733479,22.7679,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718548733658,22.768,146.26,146.23,8.0402]
["bitfinex","SOLUSD",1718548733858,2.5297,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548734104,25.2963,146.27,146.24,2.53]
["bitfinex","SOLUSD",1718548734383,7.5889,146.27,146.24,13.1001]
["bitfinex","SOLUSD",1718548734789,15.8568,146.28,146.25,7.5895]
["bitfinex","SOLUSD",1718548734960,25.9748,146.28,146.25,7.5895]
["bitfinex","SOLUSD",1718548735164,25.2929,146.29,146.26,7.589]
["bitfinex","SOLUSD",1718548735369,7.5878,146.29,146.26,13.0989]
["bitfinex","SOLUSD",1718548735691,2.5293,146.28,146.25,25.2982]
["bitfinex","SOLUSD",1718548735858,7.5881,146.28,146.25,25.2983]
["bitfinex","SOLUSD",1718548736483,2.5293,146.28,146.25,22.7685]
["bitfinex","SOLUSD",1718548736791,7.588,146.28,146.25,30.8082]
["bitfinex","SOLUSD",1718548737094,2.5293,146.28,146.25,30.8082]
["bitfinex","SOLUSD",1718548737263,2.5293,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548738567,22.7635,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548738770,2.5294,146.28,146.25,28.2785]
["bitfinex","SOLUSD",1718548738990,7.5881,146.28,146.25,13.0993]
["bitfinex","SOLUSD",1718548739991,7.5881,146.28,146.25,20.6889]
["bitfinex","SOLUSD",1718548741408,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548741693,25.2928,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548741986,7.5879,146.29,146.26,7.5891]
["bitfinex","SOLUSD",1718548742758,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548742987,2.5294,146.28,146.25,30.808]
["bitfinex","SOLUSD",1718548743565,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548743871,22.7635,146.29,146.26,2.5297]
["bitfinex","SOLUSD",1718548744075,7.5881,146.28,146.25,30.8081]
["bitfinex","SOLUSD",1718548744270,7.5882,146.28,146.25,8.0398]
["bitfinex","SOLUSD",1718548744476,2.5295,146.27,146.25,8.0398]
["bitfinex","SOLUSD",1718548744691,2.5295,146.27,146.24,30.8097]
["bitfinex","SOLUSD",1718548744889,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718548745196,25.2959,146.27,146.24,8.0399]
["bitfinex","SOLUSD",1718548745495,25.2959,146.27,146.24,13.1]
["bitfinex","SOLUSD",1718548745792,5.85,146.29,146.21,7.5917]
["bitfinex","SOLUSD",1718548745793,5.0595,146.26,146.21,7.5917]
["bitfinex","SOLUSD",1718548745973,25.2978,146.26,146.23,2.5302]
["bitfinex","SOLUSD",1718548746170,2.5299,146.25,146.22,25.3032]
["bitfinex","SOLUSD",1718548746371,2.5299,146.25,146.23,2.5302]
["bitfinex","SOLUSD",1718548746604,22.768,146.26,146.23,2.5302]
["bitfinex","SOLUSD",1718548746782,7.5893,146.26,146.23,7.5906]
["bitfinex","SOLUSD",1718548747189,7.5893,146.26,146.23,15.1813]
["bitfinex","SOLUSD",1718548747690,2.5298,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548747886,2.5298,146.26,146.23,25.3022]
["bitfinex","SOLUSD",1718548748204,7.5889,146.27,146.24,7.5901]
["bitfinex","SOLUSD",1718548748376,2.5297,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548748578,25.2959,146.27,146.24,7.5901]
["bitfinex","SOLUSD",1718548748777,7.5889,146.27,146.24,7.5901]
["bitfinex","SOLUSD",1718548748980,7.5889,146.27,146.24,15.1803]
["bitfinex","SOLUSD",1718548749200,230.65581357,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718548749201,7.43941357,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718548749498,0.34,146.28,146.26,7.5889]
["bitfinex","SOLUSD",1718548749669,2.8693,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718548749866,2.8693,146.28,146.25,30.8078]
["bitfinex","SOLUSD",1718548750400,2.8693,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548750572,2.8693,146.28,146.25,30.8078]
["bitfinex","SOLUSD",1718548750775,2.8693,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548750972,2.8693,146.28,146.25,30.8078]
["bitfinex","SOLUSD",1718548751783,15.5163,146.28,146.25,8.0397]
["bitfinex","SOLUSD",1718548751983,7.9277,146.29,146.26,13.0989]
["bitfinex","SOLUSD",1718548752286,7.5877,146.29,146.26,13.0989]
["bitfinex","SOLUSD",1718548752681,2.5293,146.29,146.26,28.2772]
["bitfinex","SOLUSD",1718548752988,2.5293,146.29,146.26,30.8067]
["bitfinex","SOLUSD",1718548753372,2.5293,146.29,146.26,5.51]
["bitfinex","SOLUSD",1718548753373,2.5294,146.28,146.26,5.51]
["bitfinex","SOLUSD",1718548753593,22.7633,146.29,146.26,8.0397]
["bitfinex","SOLUSD",1718548753771,7.5881,146.28,146.25,7.5894]
["bitfinex","SOLUSD",1718548753972,15.1762,146.28,146.25,8.0397]
["bitfinex","SOLUSD",1718548754177,22.7637,146.29,146.25,12.6494]
["bitfinex","SOLUSD",1718548754495,15.1764,146.28,146.25,8.0397]
["bitfinex","SOLUSD",1718548754685,2.5295,146.27,146.25,8.0397]
["bitfinex","SOLUSD",1718548755284,2.5295,146.27,146.25,2.5297]
["bitfinex","SOLUSD",1718548755694,2.5295,146.27,146.24,25.2997]
["bitfinex","SOLUSD",1718548755901,7.5886,146.27,146.24,30.8097]
["bitfinex","SOLUSD",1718548756080,7.5886,146.27,146.24,13.0998]
["bitfinex","SOLUSD",1718548756700,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718548756902,7.5891,146.26,146.23,22.7719]
["bitfinex","SOLUSD",1718548757090,15.1783,146.26,146.23,2.5301]
["bitfinex","SOLUSD",1718548757601,15.1783,146.26,146.23,7.5906]
["bitfinex","SOLUSD",1718548757909,7.5891,146.26,146.23,7.5906]
["bitfinex","SOLUSD",1718548758294,2.5299,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718548758498,2.5299,146.25,146.19,16.4293]
["bitfinex","SOLUSD",1718548758499,2.7001,146.24,146.21,22.7746]
["bitfinex","SOLUSD",1718548758722,28.2792,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718548758723,13.0997,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718548759015,0.17,146.25,146.23,7.5907]
["bitfinex","SOLUSD",1718548759189,0.68,146.25,146.23,15.1814]
["bitfinex","SOLUSD",1718548759393,0.68,146.25,146.23,15.1813]
["bitfinex","SOLUSD",1718548759785,0.51,146.25,146.23,7.5906]
["bitfinex","SOLUSD",1718548760708,3.0399,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718548761184,3.0399,146.25,146.22,30.8133]
["bitfinex","SOLUSD",1718548761578,8.0997,146.25,146.22,30.8133]
["bitfinex","SOLUSD",1718548762187,7.5897,146.25,146.22,20.692]
["bitfinex","SOLUSD",1718548762521,2.5299,146.25,146.22,20.692]
["bitfinex","SOLUSD",1718548762817,7.5894,146.26,146.23,7.5906]
["bitfinex","SOLUSD",1718548763214,7.5894,146.26,146.24,5.51]
["bitfinex","SOLUSD",1718548764305,15.1786,146.26,146.23,13.1006]
["bitfinex","SOLUSD",1718548764502,2.5298,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548764713,15.1786,146.26,146.23,13.1006]
["bitfinex","SOLUSD",1718548765818,7.5894,146.26,146.23,13.1006]
["bitfinex","SOLUSD",1718548766013,7.26442914,146.28,146.21,7.5914]
["bitfinex","SOLUSD",1718548766014,2.5301,146.24,146.21,7.5914]
["bitfinex","SOLUSD",1718548766220,7.5902,146.24,146.22,5.51]
["bitfinex","SOLUSD",1718548766392,2.5302,146.23,146.21,8.0404]
["bitfinex","SOLUSD",1718548766790,2.5302,146.23,146.21,2.5304]
["bitfinex","SOLUSD",1718548766992,2.5302,146.23,146.21,5.51]
["bitfinex","SOLUSD",1718548767213,2.5302,146.23,146.21,8.0405]
["bitfinex","SOLUSD",1718548767490,7.5903,146.24,146.21,13.1016]
["bitfinex","SOLUSD",1718548767712,7.59,146.25,146.22,7.5912]
["bitfinex","SOLUSD",1718548768202,7.5904,146.24,146.21,5.061]
["bitfinex","SOLUSD",1718548768426,7.5904,146.24,146.21,13.1015]
["bitfinex","SOLUSD",1718548768997,22.7697,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548769189,2.5301,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718548769390,2.5301,146.24,146.21,30.8153]
["bitfinex","SOLUSD",1718548769598,2.5301,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718548769814,25.2997,146.25,146.22,7.5912]
["bitfinex","SOLUSD",1718548769993,22.9382,146.26,146.23,2.5302]
["bitfinex","SOLUSD",1718548770193,3.0399,146.25,146.22,30.8136]
["bitfinex","SOLUSD",1718548770520,13.1596,146.25,146.22,8.0403]
["bitfinex","SOLUSD",1718548770807,2.5303,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718548771017,5.0603,146.24,146.21,2.5305]
["bitfinex","SOLUSD",1718548771191,2.5301,146.24,146.21,18.1628]
["bitfinex","SOLUSD",1718548771616,2.5301,146.24,146.22,2.5303]
["bitfinex","SOLUSD",1718548771920,25.8099,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548772094,25.8099,146.25,146.22,7.5911]
["bitfinex","SOLUSD",1718548772303,2.5301,146.24,146.22,2.5303]
["bitfinex","SOLUSD",1718548772711,25.8099,146.25,146.22,2.5303]
["bitfinex","SOLUSD",1718548773009,25.8099,146.25,146.22,8.0403]
["bitfinex","SOLUSD",1718548773215,2.53,146.24,146.22,8.0403]
["bitfinex","SOLUSD",1718548773726,2.53,146.24,146.21,30.8153]
["bitfinex","SOLUSD",1718548774503,25.8099,146.25,146.22,2.5304]
["bitfinex","SOLUSD",1718548774703,3.04,146.25,146.22,12.652]
["bitfinex","SOLUSD",1718548775136,3.04,146.25,146.22,15.1822]
["bitfinex","SOLUSD",1718548775627,23.2793,146.25,146.22,2.5302]
["bitfinex","SOLUSD",1718548775805,22.768,146.26,146.22,22.7728]
["bitfinex","SOLUSD",1718548776017,22.768,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548776018,2.5298,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548776706,7.5889,146.27,146.24,7.5901]
["bitfinex","SOLUSD",1718548778534,15.1776,146.27,146.24,7.5901]
["bitfinex","SOLUSD",1718548778711,2.5297,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548779320,15.1777,146.27,146.24,8.04]
["bitfinex","SOLUSD",1718548780705,2.5297,146.26,146.24,8.04]
["bitfinex","SOLUSD",1718548782108,2.5296,146.27,146.24,28.2805]
["bitfinex","SOLUSD",1718548782432,22.7648,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718548782617,25.2943,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718548783322,2.5295,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718548784929,2.5295,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548785148,2.5294,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718548785836,2.5294,146.28,146.25,30.8084]
["bitfinex","SOLUSD",1718548786441,7.5881,146.28,146.25,30.8084]
["bitfinex","SOLUSD",1718548787028,7.5881,146.28,146.25,7.5893]
["bitfinex","SOLUSD",1718548787335,15.1762,146.28,146.25,13.0993]
["bitfinex","SOLUSD",1718548787715,7.5881,146.28,146.25,13.0993]
["bitfinex","SOLUSD",1718548788033,7.5881,146.28,146.25,7.5893]
["bitfinex","SOLUSD",1718548788244,12.6469,146.28,146.25,8.0397]
["bitfinex","SOLUSD",1718548788411,7.5882,146.28,146.25,13.0995]
["bitfinex","SOLUSD",1718548788617,2.5295,146.27,146.25,2.5297]
["bitfinex","SOLUSD",1718548788835,7.5886,146.27,146.25,5.51]
["bitfinex","SOLUSD",1718548789046,7.5886,146.27,146.24,25.2997]
["bitfinex","SOLUSD",1718548789232,2.5295,146.27,146.25,8.0398]
["bitfinex","SOLUSD",1718548789930,25.2942,146.28,146.25,8.0398]
["bitfinex","SOLUSD",1718548791043,25.2942,146.28,146.25,13.0996]
["bitfinex","SOLUSD",1718548791238,7.5887,146.27,146.24,25.2997]
["bitfinex","SOLUSD",1718548791445,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718548791633,25.2958,146.27,146.24,2.5299]
["bitfinex","SOLUSD",1718548791840,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718548792037,25.2958,146.27,146.24,2.5299]
["bitfinex","SOLUSD",1718548792222,25.2958,146.27,146.24,7.59]
["bitfinex","SOLUSD",1718548792529,7.5888,146.27,146.24,15.1801]
["bitfinex","SOLUSD",1718548792734,25.2948,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718548793328,22.7653,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718548793542,25.2948,146.28,146.25,7.5895]
["bitfinex","SOLUSD",1718548793745,2.5295,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718548793953,25.2948,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718548794249,7.5884,146.28,146.25,15.1791]
["bitfinex","SOLUSD",1718548794552,15.1766,146.28,146.25,7.5895]
["bitfinex","SOLUSD",1718548795060,2.5295,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718548795920,7.5886,146.27,146.24,25.2998]
["bitfinex","SOLUSD",1718548796838,22.7648,146.28,146.25,7.5897]
["bitfinex","SOLUSD",1718548797041,25.2943,146.28,146.25,7.5897]
["bitfinex","SOLUSD",1718548797227,22.7648,146.28,146.25,7.5897]
["bitfinex","SOLUSD",1718548797421,2.5296,146.27,146.24,25.2998]
["bitfinex","SOLUSD",1718548798545,15.1774,146.27,146.24,7.5898]
["bitfinex","SOLUSD",1718548798745,7.5894,146.26,146.23,7.5905]
["bitfinex","SOLUSD",1718548799524,7.5894,146.26,146.23,15.1812]
["bitfinex","SOLUSD",1718548799754,2.5298,146.26,146.23,22.7721]
["bitfinex","SOLUSD",1718548799949,2.5298,146.26,146.23,25.3022]
["bitfinex","SOLUSD",1718548800143,2.5298,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718548800322,2.8697,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718548800527,2.8697,146.27,146.25,2.5299]
["bitfinex","SOLUSD",1718548800932,2.8697,146.27,146.24,22.7704]
["bitfinex","SOLUSD",1718548801122,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718548801346,0.34,146.27,146.2,15.6676]
["bitfinex","SOLUSD",1718548801658,0.34,146.27,146.24,5.06]
["bitfinex","SOLUSD",1718548801659,2.8697,146.27,146.24,5.06]
["bitfinex","SOLUSD",1718548801833,0.34,146.27,146.25,7.5896]
["bitfinex","SOLUSD",1718548802032,2.8696,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718548802648,2.8696,146.27,146.24,25.3002]
["bitfinex","SOLUSD",1718548802832,7.9287,146.27,146.24,25.3002]
["bitfinex","SOLUSD",1718548803033,7.9287,146.27,146.24,25.2998]
["bitfinex","SOLUSD",1718548803548,7.9287,146.27,146.24,2.5299]
["bitfinex","SOLUSD",1718548803549,2.5297,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718548803942,25.6359,146.27,146.24,2.5299]
["bitfinex","SOLUSD",1718548804253,7.9288,146.27,146.24,7.59]
["bitfinex","SOLUSD",1718548804457,7.9288,146.27,146.24,15.1802]
["bitfinex","SOLUSD",1718548804660,7.9288,146.27,146.24,7.59]
["bitfinex","SOLUSD",1718548804864,2.8697,146.27,146.25,2.5299]
["bitfinex","SOLUSD",1718548805237,2.8697,146.27,146.24,12.6502]
["bitfinex","SOLUSD",1718548805549,25.2949,146.28,146.25,2.5298]
["bitfinex","SOLUSD",1718548805743,25.2949,146.28,146.25,7.5896]
["bitfinex","SOLUSD",1718548805744,7.5885,146.28,146.25,7.5896]
["bitfinex","SOLUSD",1718548805962,0.17,146.28,146.26,7.5891]
["bitfinex","SOLUSD",1718548806155,2.8694,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718548806431,5.0575,146.32,146.29,2.5292]
["bitfinex","SOLUSD",1718548806631,22.7585,146.32,146.28,22.7641]
["bitfinex","SOLUSD",1718548806838,7.5863,146.32,146.29,15.1751]
["bitfinex","SOLUSD",1718548807033,2.5288,146.32,146.29,22.7627]
["bitfinex","SOLUSD",1718548807259,7.5862,146.32,146.29,7.5875]
["bitfinex","SOLUSD",1718548807452,2.5288,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718548807666,2.5288,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718548810667,7.5862,146.32,146.29,7.5875]
["bitfinex","SOLUSD",1718548810845,15.1723,146.32,146.29,7.5875]
["bitfinex","SOLUSD",1718548811044,7.5862,146.32,146.29,2.5291]
["bitfinex","SOLUSD",1718548811260,7.5862,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718548811446,15.1723,146.32,146.29,7.5874]
["bitfinex","SOLUSD",1718548812135,2.5288,146.32,146.29,5.0583]
["bitfinex","SOLUSD",1718548812332,2.5288,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718548812537,2.5288,146.31,146.28,28.2739]
["bitfinex","SOLUSD",1718548812732,2.5288,146.31,146.28,30.8031]
["bitfinex","SOLUSD",1718548812972,29.85245455,146.34,146.3,5.51]
["bitfinex","SOLUSD",1718548813158,15.1711,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718548813345,2.5287,146.32,146.3,8.0389]
["bitfinex","SOLUSD",1718548813739,7.5861,146.32,146.29,7.5873]
["bitfinex","SOLUSD",1718548813958,7.5861,146.32,146.3,5.51]
["bitfinex","SOLUSD",1718548814159,2.5287,146.32,146.29,13.0973]
["bitfinex","SOLUSD",1718548814352,25.2854,146.33,146.3,2.529]
["bitfinex","SOLUSD",1718548814663,2.5287,146.32,146.29,30.8015]
["bitfinex","SOLUSD",1718548814871,2.5287,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718548815168,2.5286,146.33,146.3,18.1549]
["bitfinex","SOLUSD",1718548815379,25.2843,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718548815545,25.2843,146.34,146.31,8.0388]
["bitfinex","SOLUSD",1718548815743,15.1706,146.34,146.31,8.0388]
["bitfinex","SOLUSD",1718548815954,7.09668217,146.36,146.32,5.51]
["bitfinex","SOLUSD",1718548816146,7.5842,146.36,146.33,5.51]
["bitfinex","SOLUSD",1718548816464,5.0558,146.37,146.34,8.0383]
["bitfinex","SOLUSD",1718548816663,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548816853,2.5277,146.38,146.35,28.2632]
["bitfinex","SOLUSD",1718548816854,2.5277,146.38,146.35,30.7912]
["bitfinex","SOLUSD",1718548817054,7.583,146.38,146.36,5.51]
["bitfinex","SOLUSD",1718548818378,2.5278,146.37,146.36,5.51]
["bitfinex","SOLUSD",1718548818543,2.5278,146.37,146.35,5.51]
["bitfinex","SOLUSD",1718548819240,7.5832,146.38,146.35,8.0381]
["bitfinex","SOLUSD",1718548819445,2.5277,146.38,146.35,13.0944]
["bitfinex","SOLUSD",1718548819654,2.5277,146.38,146.35,20.6789]
["bitfinex","SOLUSD",1718548820046,2.5278,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548820248,2.528,146.36,146.35,5.51]
["bitfinex","SOLUSD",1718548820660,7.5836,146.37,146.35,5.51]
["bitfinex","SOLUSD",1718548821045,2.528,146.36,146.35,5.51]
["bitfinex","SOLUSD",1718548821767,7.5836,146.37,146.35,5.51]
["bitfinex","SOLUSD",1718548822268,2.5279,146.37,146.35,5.51]
["bitfinex","SOLUSD",1718548822469,25.2775,146.38,146.35,8.0381]
["bitfinex","SOLUSD",1718548822667,22.7497,146.38,146.35,8.0381]
["bitfinex","SOLUSD",1718548823068,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548823251,15.1653,146.39,146.36,13.0938]
["bitfinex","SOLUSD",1718548823576,2.5273,146.4,146.37,12.639]
["bitfinex","SOLUSD",1718548823766,5.0548,146.4,146.37,8.0378]
["bitfinex","SOLUSD",1718548823969,25.2721,146.41,146.38,7.5829]
["bitfinex","SOLUSD",1718548824271,2.5271,146.41,146.38,30.7862]
["bitfinex","SOLUSD",1718548824577,22.7431,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718548824951,2.5272,146.41,146.39,5.51]
["bitfinex","SOLUSD",1718548825278,22.7444,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718548825464,2.5273,146.4,146.38,8.0375]
["bitfinex","SOLUSD",1718548825661,22.7444,146.41,146.38,8.0375]
["bitfinex","SOLUSD",1718548825662,25.2716,146.41,146.38,8.0375]
["bitfinex","SOLUSD",1718548825974,2.5273,146.4,146.38,8.0375]
["bitfinex","SOLUSD",1718548826977,7.5815,146.41,146.38,20.6756]
["bitfinex","SOLUSD",1718548827180,7.5815,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548827355,2.5272,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548827551,2.5271,146.42,146.39,5.0548]
["bitfinex","SOLUSD",1718548827755,12.6333,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718548827955,7.5804,146.43,146.4,30.7823]
["bitfinex","SOLUSD",1718548828174,2.5275,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718548828356,7.5822,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718548828558,2.5275,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718548828872,7.5824,146.39,146.36,30.7892]
["bitfinex","SOLUSD",1718548829055,7.5824,146.39,146.36,20.6772]
["bitfinex","SOLUSD",1718548829255,7.5824,146.39,146.36,30.7887]
["bitfinex","SOLUSD",1718548829467,7.5829,146.38,146.35,41.8662]
["bitfinex","SOLUSD",1718548829776,2.5276,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548830075,23.2005,146.41,146.37,2.5276]
["bitfinex","SOLUSD",1718548830279,7.9221,146.4,146.37,7.5831]
["bitfinex","SOLUSD",1718548830862,15.504,146.4,146.37,7.5831]
["bitfinex","SOLUSD",1718548831161,2.5274,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718548832164,7.5824,146.39,146.36,30.7884]
["bitfinex","SOLUSD",1718548832551,7.5824,146.39,146.36,23.2049]
["bitfinex","SOLUSD",1718548832753,2.5274,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718548833179,2.5274,146.39,146.37,8.0377]
["bitfinex","SOLUSD",1718548833687,15.1649,146.39,146.37,5.51]
["bitfinex","SOLUSD",1718548833855,5.51,146.39,146.31,6.1819]
["bitfinex","SOLUSD",1718548834050,2.528,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548834358,7.584,146.36,146.33,30.7946]
["bitfinex","SOLUSD",1718548834572,7.584,146.36,146.33,20.6806]
["bitfinex","SOLUSD",1718548834779,7.584,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548835080,2.528,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548835472,25.2795,146.37,146.34,7.5849]
["bitfinex","SOLUSD",1718548836282,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548836783,3.2078,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718548837285,0.17,146.38,146.36,25.2792]
["bitfinex","SOLUSD",1718548837580,2.5275,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718548837784,2.5275,146.39,146.36,25.2792]
["bitfinex","SOLUSD",1718548837785,7.5825,146.39,146.36,25.2792]
["bitfinex","SOLUSD",1718548838081,2.5276,146.38,146.36,13.0936]
["bitfinex","SOLUSD",1718548838280,22.7474,146.39,146.36,13.0936]
["bitfinex","SOLUSD",1718548838281,7.5826,146.39,146.36,15.1675]
["bitfinex","SOLUSD",1718548838661,2.5276,146.38,146.36,7.5836]
["bitfinex","SOLUSD",1718548838983,2.5276,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718548840691,7.5829,146.38,146.35,30.7905]
["bitfinex","SOLUSD",1718548841005,25.2786,146.37,146.34,13.0948]
["bitfinex","SOLUSD",1718548841164,22.7507,146.37,146.34,13.0948]
["bitfinex","SOLUSD",1718548841364,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548841566,2.5279,146.37,146.34,28.2647]
["bitfinex","SOLUSD",1718548841567,15.167,146.37,146.34,13.0948]
["bitfinex","SOLUSD",1718548842256,7.5835,146.37,146.34,20.6798]
["bitfinex","SOLUSD",1718548842468,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548843476,2.528,146.36,146.34,8.0382]
["bitfinex","SOLUSD",1718548843787,7.5841,146.36,146.34,5.51]
["bitfinex","SOLUSD",1718548844090,7.5841,146.36,146.33,20.6807]
["bitfinex","SOLUSD",1718548844467,7.5841,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548844669,2.528,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548844875,2.528,146.36,146.33,2.5284]
["bitfinex","SOLUSD",1718548844876,2.5282,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548845080,7.5845,146.35,146.32,30.796]
["bitfinex","SOLUSD",1718548845287,2.5282,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548845787,25.2806,146.36,146.33,7.5853]
["bitfinex","SOLUSD",1718548845970,17.6965,146.36,146.33,7.5853]
["bitfinex","SOLUSD",1718548846174,7.5843,146.36,146.33,15.1708]
["bitfinex","SOLUSD",1718548846389,2.5281,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548846890,25.2792,146.37,146.34,2.5283]
["bitfinex","SOLUSD",1718548847104,2.528,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718548847314,7.5837,146.37,146.34,5.0566]
["bitfinex","SOLUSD",1718548847520,0.17,146.37,146.35,7.5844]
["bitfinex","SOLUSD",1718548847693,0.68,146.37,146.35,7.5844]
["bitfinex","SOLUSD",1718548848285,0.34,146.37,146.35,22.7532]
["bitfinex","SOLUSD",1718548848516,15.1662,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718548848888,7.5832,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718548849087,7.5832,146.38,146.35,15.1688]
["bitfinex","SOLUSD",1718548849494,15.1662,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718548849895,2.5278,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718548851830,7.5834,146.37,146.34,30.7923]
["bitfinex","SOLUSD",1718548852014,7.5834,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548852316,7.5834,146.37,146.34,28.2641]
["bitfinex","SOLUSD",1718548852615,22.7491,146.38,146.35,2.5281]
["bitfinex","SOLUSD",1718548852819,2.5278,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548854518,25.2768,146.38,146.35,7.5843]
["bitfinex","SOLUSD",1718548854814,2.5278,146.37,146.35,7.5843]
["bitfinex","SOLUSD",1718548855210,7.5833,146.38,146.35,15.1688]
["bitfinex","SOLUSD",1718548855525,2.5278,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548855824,2.528,146.36,146.34,8.0382]
["bitfinex","SOLUSD",1718548856035,2.528,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718548857219,25.279,146.37,146.34,7.5848]
["bitfinex","SOLUSD",1718548858023,7.5838,146.37,146.34,22.7548]
["bitfinex","SOLUSD",1718548858196,15.1673,146.37,146.34,17.6981]
["bitfinex","SOLUSD",1718548858822,7.5838,146.37,146.34,25.2831]
["bitfinex","SOLUSD",1718548859008,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548859207,7.5835,146.37,146.34,25.2831]
["bitfinex","SOLUSD",1718548859827,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548860027,7.5836,146.37,146.34,25.2831]
["bitfinex","SOLUSD",1718548860446,7.5836,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548860926,2.5279,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718548861998,7.5835,146.37,146.34,25.2831]
["bitfinex","SOLUSD",1718548862199,7.5835,146.37,146.33,15.1708]
["bitfinex","SOLUSD",1718548862200,7.5842,146.36,146.33,15.1708]
["bitfinex","SOLUSD",1718548862424,15.1682,146.36,146.33,15.1708]
["bitfinex","SOLUSD",1718548862622,15.1682,146.36,146.33,7.5853]
["bitfinex","SOLUSD",1718548862807,2.5282,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718548863212,25.2802,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718548863727,2.5281,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718548863927,22.7521,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718548863928,25.2802,146.36,146.33,7.5854]
["bitfinex","SOLUSD",1718548864626,2.5281,146.36,146.33,22.7564]
["bitfinex","SOLUSD",1718548864824,7.5841,146.36,146.33,25.2847]
["bitfinex","SOLUSD",1718548865021,7.5841,146.36,146.33,30.7947]
["bitfinex","SOLUSD",1718548865611,15.1682,146.36,146.33,13.0953]
["bitfinex","SOLUSD",1718548865927,25.2803,146.36,146.33,13.0953]
["bitfinex","SOLUSD",1718548866225,25.9591,146.37,146.34,7.5849]
["bitfinex","SOLUSD",1718548866436,0.34,146.37,146.35,7.5843]
["bitfinex","SOLUSD",1718548866729,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718548867312,2.5274,146.4,146.37,30.7878]
["bitfinex","SOLUSD",1718548867612,7.582,146.4,146.37,30.7878]
["bitfinex","SOLUSD",1718548867814,7.582,146.4,146.37,20.6765]
["bitfinex","SOLUSD",1718548868008,25.2719,146.41,146.38,7.5827]
["bitfinex","SOLUSD",1718548868331,25.2719,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548868332,2.5272,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718548868922,25.2689,146.43,146.4,8.0372]
["bitfinex","SOLUSD",1718548869134,15.1614,146.43,146.4,13.0917]
["bitfinex","SOLUSD",1718548869314,25.2689,146.43,146.4,13.0917]
["bitfinex","SOLUSD",1718548869710,7.5807,146.43,146.4,20.6736]
["bitfinex","SOLUSD",1718548869906,7.58,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718548870235,7.58,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718548870429,7.58,146.44,146.41,12.6355]
["bitfinex","SOLUSD",1718548870747,25.2651,146.45,146.42,8.0369]
["bitfinex","SOLUSD",1718548870955,2.5265,146.45,146.43,5.51]
["bitfinex","SOLUSD",1718548871110,7.5794,146.45,146.43,5.51]
["bitfinex","SOLUSD",1718548871311,15.1587,146.45,146.43,5.51]
["bitfinex","SOLUSD",1718548871536,7.5794,146.45,146.43,5.51]
["bitfinex","SOLUSD",1718548871709,2.5263,146.46,146.44,8.0365]
["bitfinex","SOLUSD",1718548871911,29.82804454,146.48,146.44,22.7386]
["bitfinex","SOLUSD",1718548872134,3.3997633,146.49,146.47,5.51]
["bitfinex","SOLUSD",1718548872331,16.0285633,146.49,146.47,5.51]
["bitfinex","SOLUSD",1718548872640,3.3997633,146.49,146.47,8.0361]
["bitfinex","SOLUSD",1718548872937,0.8739633,146.49,146.48,30.7692]
["bitfinex","SOLUSD",1718548873505,7.5744,146.55,146.48,71.05]
["bitfinex","SOLUSD",1718548873710,7.5744,146.55,146.52,8.0351]
["bitfinex","SOLUSD",1718548874013,2.5249,146.54,146.51,13.086]
["bitfinex","SOLUSD",1718548874229,7.5745,146.55,146.52,5.51]
["bitfinex","SOLUSD",1718548874430,22.7218,146.56,146.53,8.035]
["bitfinex","SOLUSD",1718548874622,2.5249,146.54,146.53,5.51]
["bitfinex","SOLUSD",1718548874825,5.0497,146.55,146.52,5.51]
["bitfinex","SOLUSD",1718548875023,7.5745,146.55,146.52,8.0351]
["bitfinex","SOLUSD",1718548875618,2.5248,146.55,146.52,10.5603]
["bitfinex","SOLUSD",1718548875942,5.0489,146.57,146.54,8.0347]
["bitfinex","SOLUSD",1718548876114,7.5733,146.57,146.54,13.0844]
["bitfinex","SOLUSD",1718548876434,7.5732,146.57,146.54,13.0844]
["bitfinex","SOLUSD",1718548876643,7.5732,146.57,146.53,17.6748]
["bitfinex","SOLUSD",1718548876644,2.5241,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718548876808,2.5245,146.56,146.55,5.51]
["bitfinex","SOLUSD",1718548877008,100.0,146.6,146.53,23.875]
["bitfinex","SOLUSD",1718548877009,12.6221,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718548877209,5.0489,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718548877432,2.5246,146.56,146.54,5.51]
["bitfinex","SOLUSD",1718548877632,2.5246,146.56,146.54,8.0348]
["bitfinex","SOLUSD",1718548877824,2.5242,146.58,146.55,15.1482]
["bitfinex","SOLUSD",1718548878026,2.524,146.59,146.56,5.0489]
["bitfinex","SOLUSD",1718548878231,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718548878624,2.5242,146.58,146.56,8.0345]
["bitfinex","SOLUSD",1718548878838,17.6685,146.59,146.56,8.0345]
["bitfinex","SOLUSD",1718548879021,7.5723,146.59,146.56,13.0836]
["bitfinex","SOLUSD",1718548879710,2.5241,146.59,146.56,20.6572]
["bitfinex","SOLUSD",1718548880142,5.0484,146.58,146.56,5.51]
["bitfinex","SOLUSD",1718548880343,22.7184,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718548880545,2.5242,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718548880714,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718548880914,7.5723,146.59,146.56,2.5244]
["bitfinex","SOLUSD",1718548881116,2.5241,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718548881322,2.5241,146.59,146.57,8.0343]
["bitfinex","SOLUSD",1718548881538,22.7155,146.6,146.57,8.0343]
["bitfinex","SOLUSD",1718548881740,22.7155,146.6,146.57,10.5586]
["bitfinex","SOLUSD",1718548881741,2.5239,146.6,146.57,10.5586]
["bitfinex","SOLUSD",1718548882044,29.80339273,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718548882045,2.5237,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718548882221,2.5237,146.61,146.58,28.2276]
["bitfinex","SOLUSD",1718548882422,2.5237,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718548882616,2.5237,146.61,146.58,23.1792]
["bitfinex","SOLUSD",1718548882820,2.5237,146.61,146.58,30.7518]
["bitfinex","SOLUSD",1718548883037,2.5237,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718548883217,2.5237,146.61,146.53,36.8402]
["bitfinex","SOLUSD",1718548883218,2.5244,146.57,146.54,5.0497]
["bitfinex","SOLUSD",1718548883423,22.7183,146.58,146.55,2.5246]
["bitfinex","SOLUSD",1718548883727,22.7183,146.58,146.54,13.0845]
["bitfinex","SOLUSD",1718548883728,2.5243,146.57,146.54,13.0845]
["bitfinex","SOLUSD",1718548884109,2.5243,146.57,146.53,21.3501]
["bitfinex","SOLUSD",1718548884110,2.5246,146.56,146.53,21.3501]
["bitfinex","SOLUSD",1718548884314,2.5249,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718548884536,2.5249,146.54,146.51,28.2384]
["bitfinex","SOLUSD",1718548884537,2.5249,146.54,146.51,13.0858]
["bitfinex","SOLUSD",1718548884833,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718548885039,7.5752,146.53,146.5,30.7649]
["bitfinex","SOLUSD",1718548885237,2.5251,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718548885427,2.5249,146.54,146.51,22.7285]
["bitfinex","SOLUSD",1718548885630,2.5249,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718548885820,0.17,146.56,146.52,2.5252]
["bitfinex","SOLUSD",1718548885821,7.5739,146.56,146.53,7.575]
["bitfinex","SOLUSD",1718548886011,7.5742,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718548886639,2.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718548887144,7.5742,146.55,146.52,7.5754]
["bitfinex","SOLUSD",1718548887333,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718548888559,25.2473,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718548888748,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718548889458,0.17,146.55,146.48,7.5775]
["bitfinex","SOLUSD",1718548889625,2.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718548889946,15.1524,146.51,146.48,7.5775]
["bitfinex","SOLUSD",1718548890126,2.5254,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718548890445,25.2527,146.52,146.49,7.5771]
["bitfinex","SOLUSD",1718548890930,2.5254,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548891132,25.2529,146.52,146.49,2.5257]
["bitfinex","SOLUSD",1718548891334,7.576,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548891531,0.51,146.51,146.47,2.526]
["bitfinex","SOLUSD",1718548891740,7.5768,146.5,146.47,25.2606]
["bitfinex","SOLUSD",1718548891941,2.5257,146.49,146.47,7.5779]
["bitfinex","SOLUSD",1718548892142,2.5257,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718548892324,25.2561,146.5,146.47,7.5781]
["bitfinex","SOLUSD",1718548892651,15.1537,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718548892855,7.5769,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548893651,25.7648,146.51,146.48,7.5777]
["bitfinex","SOLUSD",1718548894161,8.0865,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548894334,2.6952,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548894528,2.5255,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718548895258,7.5763,146.51,146.48,25.2581]
["bitfinex","SOLUSD",1718548895431,2.5256,146.5,146.48,7.5775]
["bitfinex","SOLUSD",1718548895632,7.5763,146.51,146.48,15.1553]
["bitfinex","SOLUSD",1718548896074,22.7289,146.51,146.48,2.5258]
["bitfinex","SOLUSD",1718548896256,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718548896435,7.5776,146.49,146.46,22.7362]
["bitfinex","SOLUSD",1718548896642,22.7314,146.5,146.47,2.526]
["bitfinex","SOLUSD",1718548896837,12.6282,146.5,146.47,7.5781]
["bitfinex","SOLUSD",1718548897044,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718548897250,2.5256,146.5,146.47,22.7347]
["bitfinex","SOLUSD",1718548897251,2.5257,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718548897433,25.2564,146.5,146.47,7.5782]
["bitfinex","SOLUSD",1718548897749,7.5771,146.5,146.47,15.1565]
["bitfinex","SOLUSD",1718548897952,2.5259,146.48,146.46,7.5784]
["bitfinex","SOLUSD",1718548898453,22.732,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718548898454,2.5258,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718548898647,15.1546,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718548898849,7.5773,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548899042,7.5773,146.49,146.46,15.1572]
["bitfinex","SOLUSD",1718548899254,15.1546,146.49,146.46,7.5784]
["bitfinex","SOLUSD",1718548899559,2.5258,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548899772,25.2598,146.48,146.45,7.5792]
["bitfinex","SOLUSD",1718548899939,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718548900453,15.1555,146.48,146.45,7.5792]
["bitfinex","SOLUSD",1718548900658,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718548900969,200.0,146.5,146.44,2.5264]
["bitfinex","SOLUSD",1718548901136,2.5265,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718548901337,7.5794,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718548901652,2.5265,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718548902248,25.2638,146.46,146.43,7.5802]
["bitfinex","SOLUSD",1718548902742,100.0,146.5,146.48,2.5257]
["bitfinex","SOLUSD",1718548902743,2.5256,146.5,146.48,2.5257]
["bitfinex","SOLUSD",1718548902950,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548903138,2.5255,146.51,146.48,22.733]
["bitfinex","SOLUSD",1718548903345,15.1526,146.51,146.48,7.5775]
["bitfinex","SOLUSD",1718548903544,2.5256,146.5,146.48,5.0517]
["bitfinex","SOLUSD",1718548903758,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718548904266,7.5768,146.5,146.47,22.7341]
["bitfinex","SOLUSD",1718548904655,7.5768,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548904852,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548905050,15.1528,146.51,146.48,7.5776]
["bitfinex","SOLUSD",1718548905668,17.19258325,146.53,146.49,5.0513]
["bitfinex","SOLUSD",1718548905969,7.5758,146.52,146.49,22.7311]
["bitfinex","SOLUSD",1718548906266,15.1515,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718548906470,7.5762,146.51,146.48,30.7382]
["bitfinex","SOLUSD",1718548906669,2.5256,146.5,146.48,8.0058]
["bitfinex","SOLUSD",1718548906845,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718548907939,2.5256,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718548908142,15.1527,146.51,146.48,7.5776]
["bitfinex","SOLUSD",1718548908345,22.7279,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718548908560,25.2532,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718548909056,2.5254,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718548909257,2.5254,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548909576,7.5762,146.51,146.48,13.0574]
["bitfinex","SOLUSD",1718548909945,7.5762,146.51,146.48,8.0058]
["bitfinex","SOLUSD",1718548909946,2.5255,146.5,146.48,8.0058]
["bitfinex","SOLUSD",1718548910352,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548912247,7.5763,146.51,146.48,30.7384]
["bitfinex","SOLUSD",1718548912995,15.1525,146.51,146.48,13.0574]
["bitfinex","SOLUSD",1718548913553,2.5255,146.51,146.48,28.2129]
["bitfinex","SOLUSD",1718548913758,7.5763,146.51,146.48,30.7387]
["bitfinex","SOLUSD",1718548913969,15.1525,146.51,146.48,13.0574]
["bitfinex","SOLUSD",1718548914455,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548914655,2.5255,146.51,146.48,28.213]
["bitfinex","SOLUSD",1718548914874,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548915280,25.2531,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718548915464,2.5254,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548916671,7.5762,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548916861,7.5762,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718548917058,2.5253,146.52,146.5,8.0055]
["bitfinex","SOLUSD",1718548917576,25.2515,146.53,146.5,13.0566]
["bitfinex","SOLUSD",1718548917966,2.5252,146.52,146.5,13.0566]
["bitfinex","SOLUSD",1718548918158,2.5252,146.52,146.5,8.0055]
["bitfinex","SOLUSD",1718548918675,7.5757,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718548918882,7.5757,146.52,146.5,8.0055]
["bitfinex","SOLUSD",1718548919180,7.5757,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718548920282,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718548920585,7.5762,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718548921053,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718548921453,25.2529,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718548921885,2.5251,146.53,146.51,8.0053]
["bitfinex","SOLUSD",1718548922084,2.5251,146.53,146.5,22.7299]
["bitfinex","SOLUSD",1718548922085,7.5752,146.53,146.52,5.48]
["bitfinex","SOLUSD",1718548922292,2.5246,146.56,146.53,22.7252]
["bitfinex","SOLUSD",1718548922473,2.5246,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718548922785,25.2446,146.57,146.54,8.0048]
["bitfinex","SOLUSD",1718548922986,2.5246,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718548923164,7.5737,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718548923583,2.5245,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718548924783,25.2444,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718548924999,22.7199,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718548925357,2.5245,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718548926060,25.2444,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718548926793,2.5245,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718548927291,2.5248,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718548927587,2.5248,146.55,146.53,8.005]
["bitfinex","SOLUSD",1718548927758,5.48,146.57,146.52,15.2954]
["bitfinex","SOLUSD",1718548927958,0.17,146.58,146.54,2.5248]
["bitfinex","SOLUSD",1718548928187,7.5733,146.57,146.54,20.629]
["bitfinex","SOLUSD",1718548928375,7.5732,146.57,146.54,30.7284]
["bitfinex","SOLUSD",1718548928687,2.5245,146.56,146.54,8.0047]
["bitfinex","SOLUSD",1718548929188,2.5245,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718548929398,2.5245,146.56,146.54,8.0048]
["bitfinex","SOLUSD",1718548929566,2.5245,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718548929765,2.5245,146.56,146.54,8.0048]
["bitfinex","SOLUSD",1718548930174,17.6711,146.57,146.54,13.0546]
["bitfinex","SOLUSD",1718548930587,7.5735,146.57,146.54,20.6292]
["bitfinex","SOLUSD",1718548930761,15.1467,146.57,146.54,13.0546]
["bitfinex","SOLUSD",1718548930958,22.7199,146.57,146.54,8.0048]
["bitfinex","SOLUSD",1718548931163,2.5245,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718548931395,2.5244,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718548931785,7.5732,146.57,146.54,30.7285]
["bitfinex","SOLUSD",1718548932089,7.5732,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718548932287,2.5244,146.57,146.55,8.0047]
["bitfinex","SOLUSD",1718548932494,7.5732,146.57,146.54,30.7285]
["bitfinex","SOLUSD",1718548932663,2.5244,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718548932865,7.5732,146.57,146.54,30.7283]
["bitfinex","SOLUSD",1718548933488,15.1464,146.57,146.54,7.5744]
["bitfinex","SOLUSD",1718548933991,15.1464,146.57,146.54,13.0544]
["bitfinex","SOLUSD",1718548934174,7.5732,146.57,146.54,20.629]
["bitfinex","SOLUSD",1718548934376,2.5243,146.58,146.55,22.722]
["bitfinex","SOLUSD",1718548934684,22.5243,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718548934868,27.5727,146.58,146.55,25.2465]
["bitfinex","SOLUSD",1718548935068,35.1453,146.58,146.55,13.0537]
["bitfinex","SOLUSD",1718548935285,27.5727,146.58,146.55,20.6278]
["bitfinex","SOLUSD",1718548935799,2.5243,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718548936004,7.573,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718548936297,7.573,146.57,146.54,30.7277]
["bitfinex","SOLUSD",1718548936472,7.5738,146.56,146.53,7.5749]
["bitfinex","SOLUSD",1718548936667,7.5738,146.56,146.53,20.63]
["bitfinex","SOLUSD",1718548936876,2.5247,146.55,146.53,13.0549]
["bitfinex","SOLUSD",1718548937079,15.1476,146.56,146.53,13.0549]
["bitfinex","SOLUSD",1718548937287,15.1476,146.56,146.53,20.6301]
["bitfinex","SOLUSD",1718548937492,7.5739,146.56,146.53,20.6301]
["bitfinex","SOLUSD",1718548937685,25.2459,146.56,146.53,13.0549]
["bitfinex","SOLUSD",1718548937866,15.1476,146.56,146.53,20.6301]
["bitfinex","SOLUSD",1718548938061,7.5738,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718548938374,7.5738,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718548938375,2.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718548938890,25.2475,146.55,146.52,13.0555]
["bitfinex","SOLUSD",1718548939186,7.5744,146.55,146.52,20.6312]
["bitfinex","SOLUSD",1718548939363,25.2483,146.55,146.52,7.5756]
["bitfinex","SOLUSD",1718548939564,2.5251,146.53,146.5,22.7295]
["bitfinex","SOLUSD",1718548939768,2.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548939963,22.7264,146.53,146.5,7.5766]
["bitfinex","SOLUSD",1718548940163,25.2516,146.53,146.5,7.5766]
["bitfinex","SOLUSD",1718548940491,25.0505,146.52,146.49,20.2053]
["bitfinex","SOLUSD",1718548940698,27.5758,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548941190,22.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548941396,20.0,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718548941867,20.0,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718548942067,20.0,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718548942294,22.7247,146.54,146.51,7.5762]
["bitfinex","SOLUSD",1718548942470,7.5749,146.54,146.51,30.7337]
["bitfinex","SOLUSD",1718548943390,15.1496,146.54,146.51,23.1576]
["bitfinex","SOLUSD",1718548943686,2.525,146.53,146.51,13.056]
["bitfinex","SOLUSD",1718548944396,2.525,146.53,146.51,8.0052]
["bitfinex","SOLUSD",1718548944594,2.5252,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718548944798,2.5254,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718548945303,7.576,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548945977,7.576,146.52,146.49,30.7373]
["bitfinex","SOLUSD",1718548946299,15.1516,146.52,146.49,13.0571]
["bitfinex","SOLUSD",1718548946895,20.2041,146.51,146.48,23.4742]
["bitfinex","SOLUSD",1718548947080,22.7295,146.51,146.48,28.526]
["bitfinex","SOLUSD",1718548947394,5.0512,146.5,146.47,2.5259]
["bitfinex","SOLUSD",1718548947694,7.5778,146.48,146.45,25.2637]
["bitfinex","SOLUSD",1718548947870,2.5259,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718548948379,25.2581,146.49,146.46,7.5787]
["bitfinex","SOLUSD",1718548948694,2.5258,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718548949383,7.5773,146.49,146.46,30.7425]
["bitfinex","SOLUSD",1718548949898,7.5773,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718548950191,7.5773,146.49,146.46,30.7425]
["bitfinex","SOLUSD",1718548950400,7.5773,146.49,146.46,17.6837]
["bitfinex","SOLUSD",1718548951102,15.1547,146.49,146.46,7.5785]
["bitfinex","SOLUSD",1718548951391,7.5777,146.48,146.45,22.7373]
["bitfinex","SOLUSD",1718548951600,7.5777,146.48,146.45,25.2636]
["bitfinex","SOLUSD",1718548951806,7.5777,146.48,146.45,17.6846]
["bitfinex","SOLUSD",1718548952298,7.5777,146.48,146.44,28.5229]
["bitfinex","SOLUSD",1718548952299,17.6831,146.47,146.44,30.6229]
["bitfinex","SOLUSD",1718548952478,22.5263,146.46,146.44,17.9899]
["bitfinex","SOLUSD",1718548952678,20.0,146.46,146.44,23.0431]
["bitfinex","SOLUSD",1718548953089,20.0,146.46,146.44,30.6229]
["bitfinex","SOLUSD",1718548953298,20.0,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718548953900,20.0,146.46,146.45,7.5793]
["bitfinex","SOLUSD",1718548954109,20.0,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718548954602,22.5263,146.46,146.44,17.9899]
["bitfinex","SOLUSD",1718548955196,20.0,146.46,146.44,38.2025]
["bitfinex","SOLUSD",1718548955388,27.5784,146.47,146.44,30.6227]
["bitfinex","SOLUSD",1718548955999,27.5784,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548956203,22.5261,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548956401,20.0,146.47,146.45,7.5793]
["bitfinex","SOLUSD",1718548956587,20.0,146.47,146.46,7.5787]
["bitfinex","SOLUSD",1718548956779,20.0,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718548957294,20.0,146.47,146.45,25.2632]
["bitfinex","SOLUSD",1718548957606,22.5261,146.47,146.45,7.5789]
["bitfinex","SOLUSD",1718548957790,20.0,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718548957983,22.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718548958183,20.0,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718548958791,22.5261,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718548959002,20.0,146.47,146.45,15.1585]
["bitfinex","SOLUSD",1718548959386,20.0,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718548960906,20.0,146.47,146.45,25.2643]
["bitfinex","SOLUSD",1718548961085,20.0,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718548961285,20.0,146.47,146.45,13.0592]
["bitfinex","SOLUSD",1718548961494,20.0,146.47,146.45,20.6385]
["bitfinex","SOLUSD",1718548961986,20.0,146.47,146.45,13.0592]
["bitfinex","SOLUSD",1718548962597,22.5261,146.47,146.45,13.0592]
["bitfinex","SOLUSD",1718548963109,22.5261,146.47,146.45,8.0063]
["bitfinex","SOLUSD",1718548963709,22.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718548964010,22.5261,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548964183,27.5783,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548965203,27.5783,146.47,146.44,46.2084]
["bitfinex","SOLUSD",1718548965409,27.5783,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718548965611,27.5783,146.47,146.44,46.2084]
["bitfinex","SOLUSD",1718548966590,27.55359262,146.47,146.44,46.2084]
["bitfinex","SOLUSD",1718548966805,2.5262,146.46,146.44,28.5227]
["bitfinex","SOLUSD",1718548966981,27.55369262,146.47,146.44,36.1025]
["bitfinex","SOLUSD",1718548967188,27.55369262,146.47,146.44,46.2091]
["bitfinex","SOLUSD",1718548967499,2.5263,146.46,146.44,17.9899]
["bitfinex","SOLUSD",1718548967702,45.23679262,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718548968387,2.5262,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718548968717,42.71059262,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718548969017,27.55369262,146.47,146.45,8.0064]
["bitfinex","SOLUSD",1718548969315,27.55369262,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718548969710,35.13199262,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718548970229,5.65,146.5,146.45,5.48]
["bitfinex","SOLUSD",1718548970230,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548970519,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718548970696,12.6272,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718548970697,7.5764,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718548970888,2.5255,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718548971089,25.2516,146.53,146.5,10.5311]
["bitfinex","SOLUSD",1718548971284,25.2515,146.53,146.5,13.0566]
["bitfinex","SOLUSD",1718548971816,15.1506,146.53,146.5,13.0566]
["bitfinex","SOLUSD",1718548972015,15.1506,146.53,146.51,5.48]
["bitfinex","SOLUSD",1718548972190,22.7258,146.53,146.51,5.48]
["bitfinex","SOLUSD",1718548972390,7.5755,146.53,146.51,5.48]
["bitfinex","SOLUSD",1718548973015,15.1507,146.53,146.51,5.48]
["bitfinex","SOLUSD",1718548973617,15.1514,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718548973910,45.2526,146.52,146.49,13.0572]
["bitfinex","SOLUSD",1718548974214,22.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548975016,22.5253,146.52,146.49,30.7373]
["bitfinex","SOLUSD",1718548975407,22.5253,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548976194,20.0,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718548976693,22.5252,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548977414,20.0,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718548977620,22.5252,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718548980202,20.0,146.52,146.5,15.1533]
["bitfinex","SOLUSD",1718548980713,20.0,146.52,146.44,36.0034]
["bitfinex","SOLUSD",1718548981022,7.577,146.5,146.47,22.7348]
["bitfinex","SOLUSD",1718548981198,20.0,146.49,146.48,2.5258]
["bitfinex","SOLUSD",1718548981394,20.0,146.49,146.48,15.1554]
["bitfinex","SOLUSD",1718548981598,20.0,146.49,146.48,25.2591]
["bitfinex","SOLUSD",1718548982129,20.0,146.49,146.48,2.5258]
["bitfinex","SOLUSD",1718548982630,20.0,146.49,146.47,30.7399]
["bitfinex","SOLUSD",1718548983092,2.5257,146.49,146.47,13.0579]
["bitfinex","SOLUSD",1718548983297,20.0,146.49,146.47,20.6362]
["bitfinex","SOLUSD",1718548983506,20.0,146.49,146.48,7.5777]
["bitfinex","SOLUSD",1718548983723,20.0,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718548985724,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548986524,7.5768,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548987524,7.07840315,146.53,146.49,13.0572]
["bitfinex","SOLUSD",1718548987723,22.5253,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718548988023,7.5763,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548988732,7.5763,146.51,146.48,30.7385]
["bitfinex","SOLUSD",1718548989031,7.5763,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548989322,2.5254,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548989723,2.5254,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718548989898,2.5254,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548990703,2.5256,146.5,146.48,2.5257]
["bitfinex","SOLUSD",1718548990921,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548991169,7.5768,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548991301,7.5768,146.5,146.47,28.2143]
["bitfinex","SOLUSD",1718548991501,22.7294,146.51,146.48,2.5259]
["bitfinex","SOLUSD",1718548992005,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548993429,25.2549,146.51,146.48,7.5777]
["bitfinex","SOLUSD",1718548993631,2.5256,146.5,146.48,7.5777]
["bitfinex","SOLUSD",1718548993814,7.5768,146.5,146.47,28.2139]
["bitfinex","SOLUSD",1718548994428,7.5768,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718548994929,25.2549,146.51,146.48,13.0577]
["bitfinex","SOLUSD",1718548995105,7.5765,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548995305,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548995524,7.5763,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548996030,2.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718548996334,45.2532,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718548996626,45.2532,146.52,146.49,15.1544]
["bitfinex","SOLUSD",1718548997736,45.2532,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718548997940,45.2532,146.52,146.49,15.1545]
["bitfinex","SOLUSD",1718548998238,42.7279,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718548998424,2.5254,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718548998612,42.7279,146.52,146.49,7.5772]
["bitfinex","SOLUSD",1718548998813,2.5256,146.5,146.48,7.5774]
["bitfinex","SOLUSD",1718548999026,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718548999238,7.5768,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718548999614,7.5768,146.5,146.47,30.7399]
["bitfinex","SOLUSD",1718549000541,10.1041,146.48,146.44,15.4634]
["bitfinex","SOLUSD",1718549000739,2.5261,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549000943,7.5784,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549001158,7.5783,146.47,146.44,40.7289]
["bitfinex","SOLUSD",1718549001330,22.7351,146.47,146.44,23.0429]
["bitfinex","SOLUSD",1718549001534,7.5784,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549001717,2.5262,146.47,146.45,7.5793]
["bitfinex","SOLUSD",1718549002221,2.5262,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549003249,2.5262,146.47,146.45,7.5793]
["bitfinex","SOLUSD",1718549003743,25.2603,146.48,146.45,15.1586]
["bitfinex","SOLUSD",1718549004335,2.5261,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549004512,2.5263,146.46,146.43,30.747]
["bitfinex","SOLUSD",1718549004717,15.1577,146.46,146.43,25.267]
["bitfinex","SOLUSD",1718549005350,7.5789,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718549005518,22.7368,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718549005838,22.7368,146.46,146.43,15.1604]
["bitfinex","SOLUSD",1718549005839,25.2631,146.46,146.43,15.1604]
["bitfinex","SOLUSD",1718549006041,2.5263,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718549006429,0.17,146.45,146.4,15.1341]
["bitfinex","SOLUSD",1718549006740,0.17,146.45,146.41,25.2709]
["bitfinex","SOLUSD",1718549006741,15.16,146.44,146.41,25.2709]
["bitfinex","SOLUSD",1718549006916,2.5268,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718549007121,25.2666,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718549007434,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549007746,7.5798,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549007919,2.5266,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718549008318,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549008547,28.3888,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718549008856,28.3888,146.45,146.4,5.0545]
["bitfinex","SOLUSD",1718549008857,5.65,146.45,146.4,5.0545]
["bitfinex","SOLUSD",1718549009055,30.7505,146.42,146.39,7.5822]
["bitfinex","SOLUSD",1718549009338,30.7505,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549009339,13.061,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549009537,13.0606,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718549009749,0.17,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549009932,0.17,146.42,146.4,22.7455]
["bitfinex","SOLUSD",1718549010126,0.17,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549010542,0.17,146.42,146.4,25.2726]
["bitfinex","SOLUSD",1718549010917,0.17,146.42,146.4,22.7455]
["bitfinex","SOLUSD",1718549011121,0.17,146.42,146.4,25.2726]
["bitfinex","SOLUSD",1718549011537,0.17,146.42,146.4,7.5815]
["bitfinex","SOLUSD",1718549011849,2.6969,146.42,146.4,7.5815]
["bitfinex","SOLUSD",1718549012142,2.6969,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718549012455,2.5273,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718549012758,15.1638,146.4,146.37,30.7571]
["bitfinex","SOLUSD",1718549012965,25.2732,146.4,146.37,15.1666]
["bitfinex","SOLUSD",1718549013131,2.5274,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549013330,28.565,146.41,146.38,7.5829]
["bitfinex","SOLUSD",1718549013552,2.5273,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549013848,2.5273,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549014427,2.5273,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549014929,2.5275,146.39,146.37,2.5276]
["bitfinex","SOLUSD",1718549015133,2.5275,146.39,146.37,7.5832]
["bitfinex","SOLUSD",1718549015527,25.2739,146.4,146.37,7.5832]
["bitfinex","SOLUSD",1718549015758,25.2739,146.4,146.37,15.1666]
["bitfinex","SOLUSD",1718549015932,7.5822,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549016174,7.5822,146.4,146.37,25.2779]
["bitfinex","SOLUSD",1718549016333,2.5275,146.39,146.37,7.5832]
["bitfinex","SOLUSD",1718549016550,25.2733,146.4,146.37,15.1666]
["bitfinex","SOLUSD",1718549017254,7.5822,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549017850,7.5822,146.4,146.37,25.2779]
["bitfinex","SOLUSD",1718549018054,7.5822,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549018443,2.5274,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549019355,7.5821,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549019854,22.7461,146.4,146.37,2.5277]
["bitfinex","SOLUSD",1718549020054,15.335,146.39,146.36,25.2789]
["bitfinex","SOLUSD",1718549020959,2.5277,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718549021938,28.3979,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718549021939,8.1776,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718549022141,7.42195008,146.41,146.36,5.48]
["bitfinex","SOLUSD",1718549022344,7.9215,146.41,146.38,12.6381]
["bitfinex","SOLUSD",1718549022547,0.17,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718549022866,0.17,146.4,146.37,7.5832]
["bitfinex","SOLUSD",1718549022867,2.5275,146.39,146.37,7.5832]
["bitfinex","SOLUSD",1718549023359,0.17,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549023563,7.08118172,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718549023766,100.8736,146.48,146.42,7.5807]
["bitfinex","SOLUSD",1718549023949,8.0064,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549024353,2.5269,146.43,146.4,7.5817]
["bitfinex","SOLUSD",1718549024668,2.5269,146.42,146.4,13.0617]
["bitfinex","SOLUSD",1718549024851,7.5806,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718549025161,7.5801,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549025460,7.5796,146.45,146.42,12.6347]
["bitfinex","SOLUSD",1718549025646,2.5265,146.45,146.42,22.7424]
["bitfinex","SOLUSD",1718549025849,7.5794,146.45,146.42,25.2692]
["bitfinex","SOLUSD",1718549026050,2.5266,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718549026257,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549026761,2.5266,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718549027575,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549028163,7.5794,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549028347,7.579,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718549028551,2.5262,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549028858,2.5261,146.47,146.44,22.7387]
["bitfinex","SOLUSD",1718549029047,7.5779,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549029252,7.5779,146.48,146.45,28.2177]
["bitfinex","SOLUSD",1718549029460,7.5779,146.48,146.45,30.744]
["bitfinex","SOLUSD",1718549029772,7.5779,146.48,146.45,28.2177]
["bitfinex","SOLUSD",1718549029941,15.1557,146.48,146.45,13.059]
["bitfinex","SOLUSD",1718549030263,15.1557,146.48,146.45,20.6383]
["bitfinex","SOLUSD",1718549030464,22.7305,146.5,146.47,13.0582]
["bitfinex","SOLUSD",1718549030664,2.5257,146.49,146.47,13.0582]
["bitfinex","SOLUSD",1718549030875,25.2562,146.5,146.47,13.0582]
["bitfinex","SOLUSD",1718549031184,25.2562,146.5,146.47,8.006]
["bitfinex","SOLUSD",1718549031185,2.5258,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549031352,7.5773,146.49,146.47,5.48]
["bitfinex","SOLUSD",1718549031553,2.5259,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718549033468,2.5261,146.47,146.45,23.1845]
["bitfinex","SOLUSD",1718549033669,5.48,146.49,146.43,2.5266]
["bitfinex","SOLUSD",1718549033845,22.7358,146.47,146.44,2.5266]
["bitfinex","SOLUSD",1718549034165,25.262,146.47,146.44,13.0597]
["bitfinex","SOLUSD",1718549034556,22.7358,146.47,146.44,13.0597]
["bitfinex","SOLUSD",1718549034758,25.262,146.47,146.44,13.0597]
["bitfinex","SOLUSD",1718549035370,7.5786,146.47,146.44,20.6395]
["bitfinex","SOLUSD",1718549036256,7.5786,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549037352,2.5262,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549037756,7.5784,146.47,146.44,25.2658]
["bitfinex","SOLUSD",1718549037986,7.5784,146.47,146.44,30.7458]
["bitfinex","SOLUSD",1718549038486,2.5262,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549038660,7.5784,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549039288,7.5784,146.47,146.44,22.7394]
["bitfinex","SOLUSD",1718549039474,7.5784,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549039884,7.578,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549040384,2.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549040556,7.5778,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549041195,7.5778,146.48,146.45,30.744]
["bitfinex","SOLUSD",1718549041380,7.5778,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549041986,3.2057,146.5,146.47,15.1563]
["bitfinex","SOLUSD",1718549042186,14.65390838,146.51,146.48,25.259]
["bitfinex","SOLUSD",1718549042389,14.65390838,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549042591,9.60300838,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549042894,7.07750838,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718549043192,2.5254,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549043489,22.7277,146.52,146.49,15.1544]
["bitfinex","SOLUSD",1718549043490,15.1518,146.52,146.49,15.1544]
["bitfinex","SOLUSD",1718549043688,2.5254,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718549043991,22.7274,146.52,146.49,10.1029]
["bitfinex","SOLUSD",1718549044283,2.5251,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718549044485,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718549044877,7.5753,146.53,146.5,30.7349]
["bitfinex","SOLUSD",1718549045091,15.1505,146.53,146.5,13.0563]
["bitfinex","SOLUSD",1718549045296,2.5252,146.52,146.5,8.0054]
["bitfinex","SOLUSD",1718549048300,2.5252,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549048590,7.5757,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549048792,7.94834458,146.56,146.49,5.48]
["bitfinex","SOLUSD",1718549048793,25.2545,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549048997,7.5765,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549049594,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549049795,7.5765,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549050584,7.5765,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549050979,2.5255,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549051387,7.94834458,146.56,146.49,5.48]
["bitfinex","SOLUSD",1718549051597,7.5754,146.53,146.5,17.6786]
["bitfinex","SOLUSD",1718549051892,15.1506,146.53,146.5,7.5764]
["bitfinex","SOLUSD",1718549052090,25.2509,146.53,146.5,7.5764]
["bitfinex","SOLUSD",1718549052395,25.2508,146.53,146.5,13.0564]
["bitfinex","SOLUSD",1718549053374,2.5252,146.52,146.5,8.0054]
["bitfinex","SOLUSD",1718549054287,7.5757,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549054798,10.1016,146.51,146.47,23.8465]
["bitfinex","SOLUSD",1718549054981,2.5257,146.49,146.47,18.7945]
["bitfinex","SOLUSD",1718549055181,2.5257,146.49,146.47,24.2745]
["bitfinex","SOLUSD",1718549055712,22.7306,146.5,146.47,24.2745]
["bitfinex","SOLUSD",1718549055713,7.577,146.5,146.47,44.4833]
["bitfinex","SOLUSD",1718549055876,7.577,146.5,146.47,47.0092]
["bitfinex","SOLUSD",1718549056366,7.577,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549056570,7.5769,146.5,146.47,47.0092]
["bitfinex","SOLUSD",1718549057378,2.5257,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549058292,25.255,146.51,146.48,7.5777]
["bitfinex","SOLUSD",1718549058609,2.5256,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549058898,5.65,146.51,146.45,10.1054]
["bitfinex","SOLUSD",1718549059072,2.5258,146.49,146.46,22.7361]
["bitfinex","SOLUSD",1718549059275,7.5773,146.49,146.46,25.2622]
["bitfinex","SOLUSD",1718549059477,7.5773,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718549059797,7.5773,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718549059798,25.2581,146.49,146.46,7.5786]
["bitfinex","SOLUSD",1718549059998,15.1549,146.49,146.46,15.1574]
["bitfinex","SOLUSD",1718549060191,7.5774,146.49,146.46,15.1574]
["bitfinex","SOLUSD",1718549060997,7.5778,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549061219,7.5778,146.48,146.45,22.737]
["bitfinex","SOLUSD",1718549061220,7.5778,146.48,146.45,25.2633]
["bitfinex","SOLUSD",1718549061406,5.48,146.48,146.44,7.5795]
["bitfinex","SOLUSD",1718549061579,15.1568,146.47,146.44,2.5265]
["bitfinex","SOLUSD",1718549061899,25.2613,146.47,146.44,7.5796]
["bitfinex","SOLUSD",1718549062070,2.5263,146.46,146.44,7.5796]
["bitfinex","SOLUSD",1718549062276,25.2613,146.47,146.44,7.5796]
["bitfinex","SOLUSD",1718549063079,7.5786,146.47,146.44,7.5796]
["bitfinex","SOLUSD",1718549063284,2.5262,146.46,146.44,7.5796]
["bitfinex","SOLUSD",1718549063477,12.6307,146.47,146.44,7.5796]
["bitfinex","SOLUSD",1718549063801,15.1569,146.47,146.44,7.5796]
["bitfinex","SOLUSD",1718549064174,2.5263,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718549064370,25.265,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718549064575,30.745,146.45,146.42,7.5808]
["bitfinex","SOLUSD",1718549065076,13.0596,146.45,146.42,7.5808]
["bitfinex","SOLUSD",1718549066002,13.0596,146.45,146.42,15.1616]
["bitfinex","SOLUSD",1718549066395,13.0596,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549066599,2.5266,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549068401,30.9138,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718549069284,2.5264,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549072393,13.2291,146.46,146.43,7.5801]
["bitfinex","SOLUSD",1718549072597,30.9133,146.46,146.43,7.5802]
["bitfinex","SOLUSD",1718549072904,30.9133,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718549073205,2.5264,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549074311,30.9133,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718549074807,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549075618,8.5165,146.45,146.42,22.7424]
["bitfinex","SOLUSD",1718549075798,0.51,146.44,146.42,25.2692]
["bitfinex","SOLUSD",1718549076600,0.51,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718549077002,0.51,146.44,146.41,25.2702]
["bitfinex","SOLUSD",1718549077003,3.0366,146.44,146.41,25.2702]
["bitfinex","SOLUSD",1718549077203,15.6698,146.44,146.41,7.581]
["bitfinex","SOLUSD",1718549077404,28.7297,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718549077602,31.2564,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718549077803,21.1499,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718549078011,21.1498,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718549078216,13.57,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718549078512,13.57,146.44,146.41,15.1626]
["bitfinex","SOLUSD",1718549080513,8.5167,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549081002,8.5167,146.44,146.41,22.7441]
["bitfinex","SOLUSD",1718549081401,8.5167,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549081601,5.99,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549081796,8.5166,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549082315,5.99,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549083202,8.5166,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549083402,5.99,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549083702,8.5166,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549084424,5.99,146.44,146.42,7.5808]
["bitfinex","SOLUSD",1718549084803,0.51,146.44,146.42,7.5808]
["bitfinex","SOLUSD",1718549085208,0.68,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718549086232,0.18,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718549086431,0.17,146.44,146.42,25.2693]
["bitfinex","SOLUSD",1718549088321,0.17,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718549088502,0.68,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718549090831,3.2066,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549091313,0.68,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549092018,20.68,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549092202,23.2066,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549093431,20.68,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549094634,20.68,146.44,146.41,25.2701]
["bitfinex","SOLUSD",1718549094834,23.2066,146.44,146.41,25.2701]
["bitfinex","SOLUSD",1718549095730,20.68,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549097326,20.0,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718549097525,20.0,146.44,146.43,25.268]
["bitfinex","SOLUSD",1718549098430,20.0,146.44,146.43,17.6876]
["bitfinex","SOLUSD",1718549098630,20.0,146.44,146.43,7.5804]
["bitfinex","SOLUSD",1718549099330,20.0,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718549099839,20.0,146.44,146.43,15.1608]
["bitfinex","SOLUSD",1718549100032,20.0,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718549100713,20.0,146.44,146.43,25.268]
["bitfinex","SOLUSD",1718549101614,20.0,146.44,146.43,30.748]
["bitfinex","SOLUSD",1718549101817,22.734,146.48,146.43,30.748]
["bitfinex","SOLUSD",1718549102011,105.48,146.49,146.4,6.5614]
["bitfinex","SOLUSD",1718549102012,20.0,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718549102313,20.0,146.47,146.45,13.0591]
["bitfinex","SOLUSD",1718549102513,27.5778,146.48,146.45,13.0591]
["bitfinex","SOLUSD",1718549103121,35.1556,146.48,146.45,8.0063]
["bitfinex","SOLUSD",1718549103945,2.5261,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718549104247,22.5261,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718549107739,20.0,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718549107925,20.0,146.47,146.46,8.0062]
["bitfinex","SOLUSD",1718549108329,20.0,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718549109447,15.1577,146.46,146.44,21.695]
["bitfinex","SOLUSD",1718549109657,2.5263,146.46,146.44,21.695]
["bitfinex","SOLUSD",1718549109819,22.5263,146.46,146.44,21.695]
["bitfinex","SOLUSD",1718549110028,20.0,146.46,146.44,24.2215]
["bitfinex","SOLUSD",1718549111157,25.2615,146.47,146.44,24.2215]
["bitfinex","SOLUSD",1718549111357,2.5266,146.44,146.41,2.527]
["bitfinex","SOLUSD",1718549111561,22.7387,146.45,146.41,22.7438]
["bitfinex","SOLUSD",1718549111732,27.5799,146.44,146.41,13.0611]
["bitfinex","SOLUSD",1718549112362,22.5266,146.44,146.41,20.6425]
["bitfinex","SOLUSD",1718549112558,20.0,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549113980,2.5269,146.42,146.4,16.6177]
["bitfinex","SOLUSD",1718549114265,2.5269,146.42,146.38,7.5828]
["bitfinex","SOLUSD",1718549114266,2.5272,146.41,146.38,7.5828]
["bitfinex","SOLUSD",1718549114438,7.5816,146.41,146.38,2.5275]
["bitfinex","SOLUSD",1718549114642,7.5816,146.41,146.38,7.5828]
["bitfinex","SOLUSD",1718549114643,22.5272,146.41,146.38,7.5828]
["bitfinex","SOLUSD",1718549115166,20.0,146.41,146.37,5.48]
["bitfinex","SOLUSD",1718549115346,2.5274,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718549115664,27.582,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718549116237,22.5274,146.4,146.37,7.5833]
["bitfinex","SOLUSD",1718549116552,22.5274,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718549116553,20.0,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718549117259,20.0,146.4,146.38,28.2283]
["bitfinex","SOLUSD",1718549117260,20.0,146.4,146.38,7.5826]
["bitfinex","SOLUSD",1718549117451,32.6357,146.41,146.37,28.2296]
["bitfinex","SOLUSD",1718549117667,2.5273,146.4,146.37,30.7572]
["bitfinex","SOLUSD",1718549117902,22.5273,146.4,146.37,30.7572]
["bitfinex","SOLUSD",1718549119057,22.5273,146.4,146.37,30.7576]
["bitfinex","SOLUSD",1718549119585,20.0,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549119771,25.0546,146.4,146.36,39.369]
["bitfinex","SOLUSD",1718549120082,25.0546,146.4,146.36,29.6814]
["bitfinex","SOLUSD",1718549120083,2.5275,146.39,146.36,29.6814]
["bitfinex","SOLUSD",1718549120394,27.5824,146.39,146.36,29.6814]
["bitfinex","SOLUSD",1718549120571,22.5275,146.39,146.36,29.6814]
["bitfinex","SOLUSD",1718549120766,22.5275,146.39,146.36,37.2654]
["bitfinex","SOLUSD",1718549121163,22.5275,146.39,146.36,37.2653]
["bitfinex","SOLUSD",1718549121367,22.5275,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718549121854,7.5822,146.4,146.37,7.5834]
["bitfinex","SOLUSD",1718549122054,25.272,146.41,146.37,28.2302]
["bitfinex","SOLUSD",1718549122284,20.0,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549122981,7.5815,146.41,146.38,13.0629]
["bitfinex","SOLUSD",1718549123161,2.5275,146.39,146.36,15.1677]
["bitfinex","SOLUSD",1718549123487,15.165,146.39,146.36,2.5278]
["bitfinex","SOLUSD",1718549124085,22.7475,146.39,146.35,28.2324]
["bitfinex","SOLUSD",1718549124390,7.5826,146.39,146.36,7.5839]
["bitfinex","SOLUSD",1718549125478,30.754,146.4,146.37,2.5278]
["bitfinex","SOLUSD",1718549126069,20.6441,146.4,146.37,2.5278]
["bitfinex","SOLUSD",1718549126593,2.5274,146.39,146.36,22.7515]
["bitfinex","SOLUSD",1718549126781,2.5274,146.39,146.36,25.2793]
["bitfinex","SOLUSD",1718549127787,22.7476,146.39,146.35,30.761]
["bitfinex","SOLUSD",1718549127971,2.5276,146.38,146.36,2.5279]
["bitfinex","SOLUSD",1718549128994,25.2752,146.39,146.36,2.5279]
["bitfinex","SOLUSD",1718549129166,2.5276,146.39,146.36,22.7518]
["bitfinex","SOLUSD",1718549129366,2.5276,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718549129767,2.5276,146.39,146.36,25.2796]
["bitfinex","SOLUSD",1718549130376,7.5825,146.39,146.36,7.5837]
["bitfinex","SOLUSD",1718549131387,2.5276,146.39,146.36,20.6476]
["bitfinex","SOLUSD",1718549131779,2.6974,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549132096,22.5274,146.4,146.37,30.7579]
["bitfinex","SOLUSD",1718549132473,27.582,146.4,146.37,13.0631]
["bitfinex","SOLUSD",1718549133673,7.08284523,146.42,146.37,42.5367]
["bitfinex","SOLUSD",1718549133872,2.5263,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718549134090,2.5264,146.46,146.43,2.5267]
["bitfinex","SOLUSD",1718549134268,7.579,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718549134464,100.0,146.47,146.38,45.0]
["bitfinex","SOLUSD",1718549134663,10.1071,146.44,146.4,5.48]
["bitfinex","SOLUSD",1718549134892,5.0534,146.44,146.41,2.5271]
["bitfinex","SOLUSD",1718549135192,7.5799,146.44,146.4,13.0615]
["bitfinex","SOLUSD",1718549135394,2.5268,146.43,146.4,8.0071]
["bitfinex","SOLUSD",1718549135890,25.2664,146.44,146.4,13.0617]
["bitfinex","SOLUSD",1718549136093,7.5799,146.44,146.41,5.48]
["bitfinex","SOLUSD",1718549136393,2.5267,146.44,146.41,8.0071]
["bitfinex","SOLUSD",1718549136797,8.0896,146.45,146.42,2.5269]
["bitfinex","SOLUSD",1718549136995,2.6963,146.46,146.42,10.5336]
["bitfinex","SOLUSD",1718549137176,27.7489,146.46,146.43,5.48]
["bitfinex","SOLUSD",1718549137998,32.8014,146.46,146.43,5.48]
["bitfinex","SOLUSD",1718549138176,35.3278,146.46,146.43,5.48]
["bitfinex","SOLUSD",1718549138779,27.749,146.46,146.43,5.48]
["bitfinex","SOLUSD",1718549139075,35.3278,146.46,146.43,5.48]
["bitfinex","SOLUSD",1718549139292,2.5264,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549139470,22.5264,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549139996,2.6966,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718549140298,27.5795,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549140604,35.1588,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549140969,27.5795,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549141880,2.5266,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718549142193,12.6324,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549142194,25.2649,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549143176,2.5266,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718549143783,15.1589,146.45,146.43,5.48]
["bitfinex","SOLUSD",1718549143985,7.7498,146.44,146.4,5.0544]
["bitfinex","SOLUSD",1718549144182,15.6697,146.44,146.42,5.48]
["bitfinex","SOLUSD",1718549145695,8.0898,146.44,146.42,5.48]
["bitfinex","SOLUSD",1718549146003,3.0366,146.44,146.42,5.48]
["bitfinex","SOLUSD",1718549146304,8.0898,146.44,146.42,5.48]
["bitfinex","SOLUSD",1718549146800,3.0366,146.44,146.42,5.48]
["bitfinex","SOLUSD",1718549149118,0.51,146.44,146.42,5.48]
["bitfinex","SOLUSD",1718549149413,0.51,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718549149583,0.68,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718549149785,0.17,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718549150011,0.17,146.45,146.43,8.0067]
["bitfinex","SOLUSD",1718549150318,122.7341,146.48,146.44,13.0597]
["bitfinex","SOLUSD",1718549150611,22.5261,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718549150989,7.5781,146.48,146.45,8.0064]
["bitfinex","SOLUSD",1718549151195,2.526,146.48,146.46,5.48]
["bitfinex","SOLUSD",1718549152220,2.526,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718549152420,25.2583,146.49,146.47,5.48]
["bitfinex","SOLUSD",1718549152614,2.5254,146.51,146.48,5.48]
["bitfinex","SOLUSD",1718549152810,7.5763,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549153121,5.0509,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549153294,7.5764,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549153493,2.5254,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549153797,0.17,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549153996,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549155512,7.5762,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549155905,15.1524,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549157107,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549157323,7.5762,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549157499,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549158322,7.5762,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549158710,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549159295,7.5762,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549160524,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549161207,6.3536,146.56,146.5,5.48]
["bitfinex","SOLUSD",1718549161208,100.8736,146.56,146.5,5.48]
["bitfinex","SOLUSD",1718549161412,2.5252,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549161704,7.5749,146.54,146.51,8.0053]
["bitfinex","SOLUSD",1718549161905,2.5249,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549162119,7.5747,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549162295,25.249,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549162500,25.929,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549163313,8.2547,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549163908,15.8294,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549164109,8.2547,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549164927,3.2049,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549165336,8.2547,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718549165525,15.8294,146.54,146.52,5.48]
["bitfinex","SOLUSD",1718549165702,8.2547,146.54,146.52,5.48]
["bitfinex","SOLUSD",1718549165909,15.8294,146.54,146.52,5.48]
["bitfinex","SOLUSD",1718549166606,8.2547,146.54,146.52,5.48]
["bitfinex","SOLUSD",1718549167409,8.2547,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549169241,3.2049,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549169735,15.1476,146.56,146.53,8.005]
["bitfinex","SOLUSD",1718549170032,7.5739,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549170338,15.1476,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549170536,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549170710,25.2459,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549170905,2.5247,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718549171126,2.5243,146.58,146.55,8.0046]
["bitfinex","SOLUSD",1718549171353,25.2425,146.58,146.55,2.5247]
["bitfinex","SOLUSD",1718549171513,25.2425,146.58,146.54,22.7234]
["bitfinex","SOLUSD",1718549171514,2.5244,146.57,146.54,17.6739]
["bitfinex","SOLUSD",1718549171715,25.2425,146.58,146.56,5.48]
["bitfinex","SOLUSD",1718549171939,2.5243,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549172307,5.0496,146.55,146.51,17.6775]
["bitfinex","SOLUSD",1718549172513,25.2479,146.55,146.52,8.0052]
["bitfinex","SOLUSD",1718549172839,7.5743,146.55,146.52,8.0052]
["bitfinex","SOLUSD",1718549173034,25.2464,146.56,146.53,8.005]
["bitfinex","SOLUSD",1718549173217,2.5247,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549173412,25.2464,146.56,146.53,8.005]
["bitfinex","SOLUSD",1718549173736,17.6724,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549174129,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549174439,25.2461,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549174644,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549175909,7.5738,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549176829,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549178229,25.2458,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549178616,15.1476,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549178953,25.2458,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549180049,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549180436,2.5247,146.55,146.52,15.151]
["bitfinex","SOLUSD",1718549181546,2.5247,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718549182056,25.2459,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549182227,2.5247,146.55,146.52,22.7268]
["bitfinex","SOLUSD",1718549182422,15.1476,146.56,146.53,2.5249]
["bitfinex","SOLUSD",1718549182943,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718549183151,2.5247,146.55,146.52,25.2519]
["bitfinex","SOLUSD",1718549183320,2.5254,146.51,146.48,25.3327]
["bitfinex","SOLUSD",1718549183644,2.5256,146.5,146.48,16.4059]
["bitfinex","SOLUSD",1718549183819,2.5254,146.51,146.48,23.9835]
["bitfinex","SOLUSD",1718549184023,25.2533,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549184332,7.576,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549184932,15.1517,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549185131,2.5253,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549185450,7.5758,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549185749,2.5253,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549185933,25.2518,146.53,146.5,8.0055]
["bitfinex","SOLUSD",1718549186549,7.5758,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549187159,20.0,146.51,146.5,8.0055]
["bitfinex","SOLUSD",1718549187449,100.0,146.57,146.53,2.525]
["bitfinex","SOLUSD",1718549187631,7.9137,146.56,146.53,8.0049]
["bitfinex","SOLUSD",1718549187829,20.0,146.55,146.53,8.0049]
["bitfinex","SOLUSD",1718549188350,20.0,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549188536,20.0,146.55,146.54,8.0049]
["bitfinex","SOLUSD",1718549188888,20.0,146.55,146.54,13.0547]
["bitfinex","SOLUSD",1718549189353,7.5722,146.59,146.55,22.7217]
["bitfinex","SOLUSD",1718549189668,100.8739633,146.64,146.59,7.5717]
["bitfinex","SOLUSD",1718549189669,118.5369633,146.64,146.59,7.5717]
["bitfinex","SOLUSD",1718549189834,2.5233,146.63,146.62,5.48]
["bitfinex","SOLUSD",1718549190040,123.5826633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549190041,100.8739633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549190227,103.3971633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549190563,108.4435633,146.64,146.59,2.524]
["bitfinex","SOLUSD",1718549190731,103.3972633,146.64,146.61,5.48]
["bitfinex","SOLUSD",1718549191136,108.4435633,146.64,146.61,5.48]
["bitfinex","SOLUSD",1718549191641,0.68,146.63,146.61,5.48]
["bitfinex","SOLUSD",1718549191959,103.3972633,146.64,146.61,5.48]
["bitfinex","SOLUSD",1718549192171,100.8739633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549192848,20.0,146.63,146.62,5.48]
["bitfinex","SOLUSD",1718549193466,0.8739633,146.64,146.62,8.0035]
["bitfinex","SOLUSD",1718549193773,0.8739633,146.64,146.61,22.7119]
["bitfinex","SOLUSD",1718549193774,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549194952,8.6134633,146.64,146.59,23.0141]
["bitfinex","SOLUSD",1718549195283,0.34,146.63,146.61,5.48]
["bitfinex","SOLUSD",1718549196877,0.34,146.63,146.62,5.48]
["bitfinex","SOLUSD",1718549197262,0.34,146.63,146.6,7.5714]
["bitfinex","SOLUSD",1718549197463,0.34,146.63,146.62,5.48]
["bitfinex","SOLUSD",1718549197866,21.0439633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549198177,20.0,146.63,146.62,5.48]
["bitfinex","SOLUSD",1718549198369,20.0,146.63,146.62,8.0035]
["bitfinex","SOLUSD",1718549198777,20.0,146.63,146.62,13.0505]
["bitfinex","SOLUSD",1718549199777,20.0,146.63,146.62,8.0035]
["bitfinex","SOLUSD",1718549200575,20.17,146.63,146.59,15.4423]
["bitfinex","SOLUSD",1718549200889,0.17,146.63,146.61,5.48]
["bitfinex","SOLUSD",1718549201096,0.68,146.63,146.61,5.48]
["bitfinex","SOLUSD",1718549202188,0.17,146.62,146.58,5.0482]
["bitfinex","SOLUSD",1718549202352,7.9108,146.62,146.59,5.48]
["bitfinex","SOLUSD",1718549202551,0.17,146.6,146.56,2.5245]
["bitfinex","SOLUSD",1718549202776,0.17,146.57,146.54,2.5248]
["bitfinex","SOLUSD",1718549203072,0.68,146.57,146.54,5.48]
["bitfinex","SOLUSD",1718549203276,3.2044,146.57,146.54,5.48]
["bitfinex","SOLUSD",1718549203476,0.68,146.57,146.54,8.0048]
["bitfinex","SOLUSD",1718549203664,108.2532,146.57,146.53,2.5249]
["bitfinex","SOLUSD",1718549203865,108.2532,146.57,146.54,5.48]
["bitfinex","SOLUSD",1718549203866,22.5247,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549204062,22.5247,146.56,146.53,5.48]
["bitfinex","SOLUSD",1718549205280,22.5247,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549205466,22.5247,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549205780,22.5247,146.56,146.52,25.252]
["bitfinex","SOLUSD",1718549205781,22.5246,146.56,146.52,25.252]
["bitfinex","SOLUSD",1718549206287,20.0,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549206658,22.5245,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549206876,22.5245,146.56,146.52,25.252]
["bitfinex","SOLUSD",1718549207781,2.8647,146.55,146.51,7.5761]
["bitfinex","SOLUSD",1718549208171,2.5249,146.54,146.5,25.2547]
["bitfinex","SOLUSD",1718549208595,2.5249,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718549208800,125.9275,146.55,146.51,2.5254]
["bitfinex","SOLUSD",1718549208997,0.51,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718549209893,3.0349,146.54,146.51,2.5254]
["bitfinex","SOLUSD",1718549210304,2.5251,146.53,146.49,22.7311]
["bitfinex","SOLUSD",1718549210611,2.6951,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718549211196,0.34,146.53,146.5,2.5255]
["bitfinex","SOLUSD",1718549211489,0.34,146.53,146.5,7.5766]
["bitfinex","SOLUSD",1718549212211,0.34,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718549212987,0.34,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718549214897,0.34,146.53,146.5,15.1531]
["bitfinex","SOLUSD",1718549215982,0.34,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718549216780,0.34,146.53,146.5,25.2554]
["bitfinex","SOLUSD",1718549217474,0.34,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718549218799,0.17,146.53,146.51,7.5759]
["bitfinex","SOLUSD",1718549218979,20.34,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549219817,20.0,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549220099,20.0,146.55,146.52,7.5757]
["bitfinex","SOLUSD",1718549220406,22.5247,146.55,146.52,2.5252]
["bitfinex","SOLUSD",1718549221499,22.5247,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718549221703,0.68,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549222004,0.68,146.56,146.52,22.7264]
["bitfinex","SOLUSD",1718549222005,28.2537,146.56,146.52,22.7264]
["bitfinex","SOLUSD",1718549222182,28.2537,146.56,146.52,25.2515]
["bitfinex","SOLUSD",1718549222383,35.8274,146.56,146.52,7.5753]
["bitfinex","SOLUSD",1718549222585,2.5247,146.55,146.52,2.5251]
["bitfinex","SOLUSD",1718549222890,45.9257,146.56,146.52,7.5755]
["bitfinex","SOLUSD",1718549223093,45.9257,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549223094,23.2047,146.56,146.53,2.525]
["bitfinex","SOLUSD",1718549223314,28.2538,146.56,146.52,22.7269]
["bitfinex","SOLUSD",1718549223480,7.5733,146.57,146.53,15.1501]
["bitfinex","SOLUSD",1718549223686,7.5737,146.56,146.52,25.2516]
["bitfinex","SOLUSD",1718549224306,25.2445,146.57,146.53,7.575]
["bitfinex","SOLUSD",1718549224514,7.5733,146.57,146.53,15.1502]
["bitfinex","SOLUSD",1718549224810,7.7429,146.58,146.54,15.1492]
["bitfinex","SOLUSD",1718549225015,22.7163,146.59,146.55,7.5738]
["bitfinex","SOLUSD",1718549225212,2.5242,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718549225506,7.5718,146.6,146.57,5.48]
["bitfinex","SOLUSD",1718549225714,2.524,146.59,146.57,5.48]
["bitfinex","SOLUSD",1718549225890,7.5721,146.59,146.57,5.48]
["bitfinex","SOLUSD",1718549226432,2.524,146.59,146.57,5.48]
["bitfinex","SOLUSD",1718549226614,7.5721,146.59,146.57,5.48]
["bitfinex","SOLUSD",1718549226912,25.4089,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718549227105,20.5301,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549227309,22.8839,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549227612,25.2379,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549227912,15.1431,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549228216,2.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549228513,7.572,146.59,146.58,5.48]
["bitfinex","SOLUSD",1718549229797,18.0072,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718549229798,2.5238,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718549230103,2.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549230790,25.2374,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549230991,2.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549231520,7.5715,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549232620,2.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549232791,7.5715,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549232992,2.5237,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549233198,7.5708,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549233418,8.4436633,146.64,146.61,8.0036]
["bitfinex","SOLUSD",1718549233625,3.3971633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549234008,0.8739633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549234195,13.4900633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549234394,8.4436633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549235111,3.3971633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549235307,0.8739633,146.64,146.61,5.0473]
["bitfinex","SOLUSD",1718549235507,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549237102,0.8739633,146.64,146.62,15.1408]
["bitfinex","SOLUSD",1718549237307,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549237707,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549239612,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549240309,0.8739633,146.64,146.63,20.62]
["bitfinex","SOLUSD",1718549241224,0.8739633,146.64,146.62,25.2344]
["bitfinex","SOLUSD",1718549241469,0.8739633,146.64,146.62,8.0034]
["bitfinex","SOLUSD",1718549241823,0.8739633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549242021,0.17,146.63,146.61,2.5235]
["bitfinex","SOLUSD",1718549242325,0.34,146.63,146.61,8.0035]
["bitfinex","SOLUSD",1718549242506,0.34,146.63,146.61,13.0508]
["bitfinex","SOLUSD",1718549242701,0.8739633,146.64,146.62,12.6173]
["bitfinex","SOLUSD",1718549242908,0.8739633,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718549243110,0.8739633,146.64,146.63,25.2334]
["bitfinex","SOLUSD",1718549243311,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549243806,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549244229,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549247039,0.8739633,146.64,146.62,7.5702]
["bitfinex","SOLUSD",1718549247239,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549247611,0.8739633,146.64,146.62,8.0034]
["bitfinex","SOLUSD",1718549249338,0.8739633,146.64,146.62,13.0504]
["bitfinex","SOLUSD",1718549249818,0.8739633,146.64,146.62,20.6209]
["bitfinex","SOLUSD",1718549250937,0.8739633,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718549251414,0.17,146.63,146.59,15.7798]
["bitfinex","SOLUSD",1718549251742,0.34,146.63,146.61,20.6218]
["bitfinex","SOLUSD",1718549252118,0.34,146.63,146.61,13.0508]
["bitfinex","SOLUSD",1718549252434,5.3869,146.63,146.59,23.3517]
["bitfinex","SOLUSD",1718549252618,2.8633,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718549252819,2.8633,146.63,146.61,8.0036]
["bitfinex","SOLUSD",1718549253220,2.8633,146.63,146.6,25.238]
["bitfinex","SOLUSD",1718549253544,2.8633,146.63,146.61,8.0036]
["bitfinex","SOLUSD",1718549254010,0.34,146.63,146.61,8.0036]
["bitfinex","SOLUSD",1718549254539,7.7406,146.62,146.59,15.1437]
["bitfinex","SOLUSD",1718549254745,2.5237,146.61,146.59,8.0038]
["bitfinex","SOLUSD",1718549254924,22.8818,146.62,146.59,8.0038]
["bitfinex","SOLUSD",1718549255242,25.4054,146.62,146.59,8.0038]
["bitfinex","SOLUSD",1718549255436,15.3111,146.62,146.59,13.0518]
["bitfinex","SOLUSD",1718549255626,0.17,146.61,146.59,13.0518]
["bitfinex","SOLUSD",1718549256346,0.34,146.61,146.59,13.0518]
["bitfinex","SOLUSD",1718549258041,0.34,146.61,146.59,2.5238]
["bitfinex","SOLUSD",1718549258217,2.8637,146.61,146.58,25.2411]
["bitfinex","SOLUSD",1718549258546,7.9111,146.61,146.58,25.2411]
["bitfinex","SOLUSD",1718549258740,7.9111,146.61,146.58,7.5723]
["bitfinex","SOLUSD",1718549259041,23.0537,146.61,146.58,8.0041]
["bitfinex","SOLUSD",1718549259242,2.5238,146.6,146.58,8.0041]
["bitfinex","SOLUSD",1718549259646,25.5775,146.61,146.58,13.0525]
["bitfinex","SOLUSD",1718549260746,7.9113,146.61,146.58,13.0525]
["bitfinex","SOLUSD",1718549260928,2.8638,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718549261524,0.34,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718549261732,0.34,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549262250,0.34,146.61,146.59,20.6241]
["bitfinex","SOLUSD",1718549262634,0.34,146.61,146.59,28.1962]
["bitfinex","SOLUSD",1718549262949,0.34,146.61,146.59,13.052]
["bitfinex","SOLUSD",1718549263324,0.34,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718549263529,0.68,146.62,146.61,5.48]
["bitfinex","SOLUSD",1718549263739,18.5366633,146.64,146.61,5.48]
["bitfinex","SOLUSD",1718549263740,0.8739633,146.64,146.62,7.5703]
["bitfinex","SOLUSD",1718549263925,3.3971633,146.64,146.62,8.0034]
["bitfinex","SOLUSD",1718549264720,8.4434633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549266157,16.0129633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549266471,8.4434633,146.64,146.62,8.0035]
["bitfinex","SOLUSD",1718549266941,8.4434633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549267633,3.3971633,146.64,146.62,8.0035]
["bitfinex","SOLUSD",1718549268961,3.3971633,146.64,146.62,5.48]
["bitfinex","SOLUSD",1718549269338,3.3971633,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718549269557,3.3971633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549270654,8.4434633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549270859,3.3971633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549271061,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549271252,3.3970633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549271563,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549272656,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549272849,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549274066,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549274235,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549274435,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549275350,0.8739633,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718549275664,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549276239,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549278064,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549278541,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549278859,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549279061,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549279672,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549281135,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549281339,0.8739633,146.64,146.63,20.62]
["bitfinex","SOLUSD",1718549281863,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549282269,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549282567,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549282740,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549282940,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549283166,3.3970633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549283563,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549285174,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549286755,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549286961,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549287669,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549287845,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549288052,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549288577,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549288788,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549290471,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549290672,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549290879,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549291170,0.8739633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718549291758,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549292079,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549294576,0.8739633,146.64,146.63,23.1434]
["bitfinex","SOLUSD",1718549294782,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549294984,0.8739633,146.64,146.63,20.62]
["bitfinex","SOLUSD",1718549295880,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549300092,0.8739633,146.64,146.63,75.7134]
["bitfinex","SOLUSD",1718549301056,0.8739633,146.64,146.63,45.0]
["bitfinex","SOLUSD",1718549301261,0.8739633,146.64,146.63,70.2334]
["bitfinex","SOLUSD",1718549301511,0.8739633,146.64,146.63,75.7134]
["bitfinex","SOLUSD",1718549303082,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549306396,0.8739633,146.64,146.63,25.2334]
["bitfinex","SOLUSD",1718549306706,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549307968,0.8739633,146.64,146.63,75.7134]
["bitfinex","SOLUSD",1718549314604,0.8739633,146.64,146.63,70.2334]
["bitfinex","SOLUSD",1718549314794,0.8739633,146.64,146.63,25.2334]
["bitfinex","SOLUSD",1718549314975,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549316084,0.8739633,146.64,146.62,25.2342]
["bitfinex","SOLUSD",1718549316399,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718549316578,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718549317295,0.8739633,146.64,146.63,20.62]
["bitfinex","SOLUSD",1718549317670,0.8739633,146.64,146.63,23.1434]
["bitfinex","SOLUSD",1718549317872,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549318692,0.8739633,146.64,146.63,25.2334]
["bitfinex","SOLUSD",1718549318974,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718549322008,0.17,146.63,146.56,16.0861]
["bitfinex","SOLUSD",1718549322305,2.5236,146.62,146.59,20.6239]
["bitfinex","SOLUSD",1718549322603,23.051,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718549322810,25.5745,146.63,146.6,2.5238]
["bitfinex","SOLUSD",1718549322997,7.9104,146.63,146.6,7.5714]
["bitfinex","SOLUSD",1718549323183,7.9104,146.63,146.6,15.1429]
["bitfinex","SOLUSD",1718549323184,15.4805,146.63,146.6,15.1429]
["bitfinex","SOLUSD",1718549324289,15.4805,146.63,146.6,12.6191]
["bitfinex","SOLUSD",1718549324492,8.7836633,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718549324798,8.7836633,146.64,146.61,30.7164]
["bitfinex","SOLUSD",1718549324799,16.3531633,146.64,146.61,30.7164]
["bitfinex","SOLUSD",1718549325000,16.1831633,146.64,146.61,30.7164]
["bitfinex","SOLUSD",1718549325202,23.7527633,146.64,146.61,7.5708]
["bitfinex","SOLUSD",1718549325499,16.1832633,146.64,146.61,20.6217]
["bitfinex","SOLUSD",1718549325704,2.5233,146.63,146.61,20.6217]
["bitfinex","SOLUSD",1718549326004,2.5233,146.63,146.61,13.0508]
["bitfinex","SOLUSD",1718549326675,23.7526633,146.64,146.61,13.0508]
["bitfinex","SOLUSD",1718549327004,26.2759633,146.64,146.61,13.0508]
["bitfinex","SOLUSD",1718549327188,26.2759633,146.64,146.61,20.6218]
["bitfinex","SOLUSD",1718549327387,2.5233,146.63,146.61,20.6218]
["bitfinex","SOLUSD",1718549327906,2.5233,146.63,146.61,13.0508]
["bitfinex","SOLUSD",1718549328076,22.7103,146.63,146.6,7.5713]
["bitfinex","SOLUSD",1718549328280,7.5701,146.63,146.61,8.0036]
["bitfinex","SOLUSD",1718549329094,7.5701,146.63,146.61,5.48]
["bitfinex","SOLUSD",1718549329393,7.5701,146.63,146.61,8.0036]
["bitfinex","SOLUSD",1718549330209,15.1401,146.63,146.61,5.48]
["bitfinex","SOLUSD",1718549331294,25.2336,146.63,146.61,5.48]
["bitfinex","SOLUSD",1718549334085,2.5235,146.62,146.61,5.48]
["bitfinex","SOLUSD",1718549334908,7.5705,146.62,146.61,5.48]
["bitfinex","SOLUSD",1718549335316,7.5705,146.62,146.6,8.0038]
["bitfinex","SOLUSD",1718549335623,15.1411,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549335921,7.5705,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549336098,7.5705,146.62,146.6,8.0038]
["bitfinex","SOLUSD",1718549336814,2.5235,146.62,146.6,8.0038]
["bitfinex","SOLUSD",1718549337119,0.17,146.61,146.57,5.48]
["bitfinex","SOLUSD",1718549337328,45.4057,146.62,146.59,12.62]
["bitfinex","SOLUSD",1718549337502,2.5237,146.61,146.59,13.0518]
["bitfinex","SOLUSD",1718549337696,45.4056,146.62,146.59,13.0518]
["bitfinex","SOLUSD",1718549338096,45.4056,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549338912,2.5237,146.61,146.6,5.48]
["bitfinex","SOLUSD",1718549339226,45.4056,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549339430,42.882,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549339631,35.3113,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549339918,2.5237,146.61,146.6,5.48]
["bitfinex","SOLUSD",1718549340312,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718549340506,7.5711,146.61,146.6,5.48]
["bitfinex","SOLUSD",1718549341336,7.5711,146.61,146.59,8.0039]
["bitfinex","SOLUSD",1718549341623,15.1422,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549343331,7.5711,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549343801,15.1422,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549344628,15.1422,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549344802,7.5711,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549345002,15.1422,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549345323,2.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549346028,25.2376,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549346227,22.7138,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549346434,17.6664,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549346618,7.5713,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549348230,12.6187,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549348435,15.1425,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549348634,15.1425,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549349132,15.1425,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549349832,7.5714,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549351733,7.5714,146.61,146.59,13.052]
["bitfinex","SOLUSD",1718549351734,2.5238,146.61,146.59,13.052]
["bitfinex","SOLUSD",1718549352416,2.5238,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549352823,7.5712,146.61,146.59,8.004]
["bitfinex","SOLUSD",1718549354519,27.5707,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718549354719,35.1412,146.62,146.59,30.7196]
["bitfinex","SOLUSD",1718549355220,35.1412,146.62,146.6,5.48]
["bitfinex","SOLUSD",1718549355524,2.5237,146.61,146.6,5.48]
["bitfinex","SOLUSD",1718549356719,22.5237,146.61,146.6,5.48]
["bitfinex","SOLUSD",1718549357720,45.237,146.61,146.6,5.48]
["bitfinex","SOLUSD",1718549357925,45.237,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549358745,45.2371,146.61,146.59,5.48]
["bitfinex","SOLUSD",1718549359053,2.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549359245,20.0,146.6,146.59,8.004]
["bitfinex","SOLUSD",1718549359552,20.0,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718549359850,22.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549361248,20.0,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549361742,20.0,146.6,146.59,8.004]
["bitfinex","SOLUSD",1718549361947,20.0,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549362926,20.0,146.6,146.59,8.004]
["bitfinex","SOLUSD",1718549363547,20.0,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549364349,20.0,146.6,146.59,30.7202]
["bitfinex","SOLUSD",1718549364721,20.0,146.6,146.59,13.052]
["bitfinex","SOLUSD",1718549365656,20.0,146.6,146.59,8.004]
["bitfinex","SOLUSD",1718549366725,20.0,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549367446,22.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549370447,20.0,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549371543,20.0,146.6,146.59,8.004]
["bitfinex","SOLUSD",1718549372035,20.0,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549372427,20.0,146.6,146.59,8.004]
["bitfinex","SOLUSD",1718549373168,22.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549373348,20.0,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549373551,20.0,146.6,146.59,8.004]
["bitfinex","SOLUSD",1718549375752,22.5238,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718549375949,27.5715,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718549376151,27.5715,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549376349,22.5238,146.6,146.59,5.48]
["bitfinex","SOLUSD",1718549376882,22.5238,146.6,146.58,13.0525]
["bitfinex","SOLUSD",1718549377372,17.6685,146.59,146.56,16.0861]
["bitfinex","SOLUSD",1718549377574,7.5723,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718549378252,2.5241,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718549378459,37.6677,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718549378746,20.0,146.6,146.57,5.48]
["bitfinex","SOLUSD",1718549379069,22.524,146.59,146.57,13.0527]
["bitfinex","SOLUSD",1718549379359,25.0481,146.59,146.56,5.049]
["bitfinex","SOLUSD",1718549379574,22.5241,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718549379947,27.5722,146.59,146.56,17.6716]
["bitfinex","SOLUSD",1718549380154,2.5242,146.58,146.56,13.0536]
["bitfinex","SOLUSD",1718549380368,2.5242,146.58,146.56,7.5736]
["bitfinex","SOLUSD",1718549380550,42.7164,146.59,146.56,7.5736]
["bitfinex","SOLUSD",1718549380744,2.5242,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718549380940,5.0491,146.56,146.53,25.2497]
["bitfinex","SOLUSD",1718549381144,2.5246,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718549381345,22.5246,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718549382070,20.0,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718549382369,2.525,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718549382575,45.2481,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718549382757,2.525,146.54,146.51,22.7286]
["bitfinex","SOLUSD",1718549382958,2.525,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718549383158,37.6737,146.55,146.52,7.5755]
["bitfinex","SOLUSD",1718549383357,22.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718549383750,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718549383954,5.0502,146.53,146.49,17.6798]
["bitfinex","SOLUSD",1718549384151,20.0,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549384354,22.5252,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549384562,20.0,146.52,146.51,7.5762]
["bitfinex","SOLUSD",1718549384754,20.34,146.52,146.51,2.5254]
["bitfinex","SOLUSD",1718549384956,20.34,146.52,146.5,7.5766]
["bitfinex","SOLUSD",1718549384957,20.0,146.52,146.5,20.6332]
["bitfinex","SOLUSD",1718549385185,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718549385186,22.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718549385481,27.5752,146.53,146.5,7.5763]
["bitfinex","SOLUSD",1718549385642,2.6952,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718549385849,5.051,146.51,146.48,2.5258]
["bitfinex","SOLUSD",1718549386042,20.0,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549386476,20.0,146.5,146.49,7.5772]
["bitfinex","SOLUSD",1718549386656,2.6953,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549386854,2.6953,146.52,146.49,12.6287]
["bitfinex","SOLUSD",1718549387060,25.2205,146.52,146.49,13.0571]
["bitfinex","SOLUSD",1718549387382,25.2205,146.52,146.5,20.2045]
["bitfinex","SOLUSD",1718549387383,6.8205,146.51,146.5,20.2045]
["bitfinex","SOLUSD",1718549387568,20.0,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549387879,25.0508,146.51,146.48,13.0574]
["bitfinex","SOLUSD",1718549388085,25.0508,146.51,146.48,12.6293]
["bitfinex","SOLUSD",1718549388086,20.17,146.5,146.48,12.6293]
["bitfinex","SOLUSD",1718549388377,20.0,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549388584,22.5256,146.5,146.48,8.0058]
["bitfinex","SOLUSD",1718549388874,20.0,146.5,146.48,13.0576]
["bitfinex","SOLUSD",1718549389256,22.5255,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718549389451,20.0,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549389857,20.0,146.5,146.48,20.6352]
["bitfinex","SOLUSD",1718549390153,22.5256,146.5,146.48,13.0575]
["bitfinex","SOLUSD",1718549390374,22.5256,146.5,146.48,8.0057]
["bitfinex","SOLUSD",1718549390675,22.5256,146.5,146.47,22.7339]
["bitfinex","SOLUSD",1718549390676,40.2053,146.5,146.46,17.6838]
["bitfinex","SOLUSD",1718549390844,2.5257,146.49,146.48,5.48]
["bitfinex","SOLUSD",1718549391463,2.5257,146.49,146.47,13.0581]
["bitfinex","SOLUSD",1718549391965,20.0,146.5,146.48,5.0517]
["bitfinex","SOLUSD",1718549392172,2.6955,146.51,146.48,5.0517]
["bitfinex","SOLUSD",1718549392173,22.5255,146.51,146.48,28.2129]
["bitfinex","SOLUSD",1718549392374,22.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549392578,27.5763,146.51,146.48,23.1611]
["bitfinex","SOLUSD",1718549392775,27.5763,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549392973,22.5255,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549393281,2.5257,146.49,146.42,27.0071]
["bitfinex","SOLUSD",1718549393454,2.5257,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549393775,2.5258,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549393963,7.5774,146.49,146.46,20.637]
["bitfinex","SOLUSD",1718549394163,7.5774,146.49,146.46,5.48]
["bitfinex","SOLUSD",1718549394164,7.5778,146.48,146.46,5.48]
["bitfinex","SOLUSD",1718549394351,2.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549394553,22.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549394895,27.5778,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549395191,2.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549395395,22.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549395564,22.526,146.48,146.45,28.2174]
["bitfinex","SOLUSD",1718549395768,27.5779,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549396291,22.526,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549397470,20.0,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718549397993,22.5259,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718549398865,20.0,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718549399187,20.0,146.48,146.46,15.1573]
["bitfinex","SOLUSD",1718549399579,20.0,146.48,146.46,12.6312]
["bitfinex","SOLUSD",1718549399881,20.0,146.48,146.46,15.1573]
["bitfinex","SOLUSD",1718549400078,20.0,146.48,146.47,15.1566]
["bitfinex","SOLUSD",1718549400382,0.17,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549400383,7.5759,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549400565,20.0,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549400973,20.0,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549401173,20.0,146.51,146.5,8.0055]
["bitfinex","SOLUSD",1718549401387,22.5254,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549401878,20.0,146.51,146.49,13.057]
["bitfinex","SOLUSD",1718549402084,22.5254,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549402570,27.5762,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549403493,22.5254,146.51,146.48,22.7325]
["bitfinex","SOLUSD",1718549403697,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549403902,42.7288,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549403903,45.2543,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549404490,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549404691,42.7288,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549404692,7.0994347,146.55,146.53,5.05]
["bitfinex","SOLUSD",1718549404902,7.0994347,146.55,146.47,26.9775]
["bitfinex","SOLUSD",1718549404903,272.7685,146.59,146.56,2.5245]
["bitfinex","SOLUSD",1718549405067,100.8736,146.6,146.54,5.48]
["bitfinex","SOLUSD",1718549405068,5.0488,146.57,146.54,7.5744]
["bitfinex","SOLUSD",1718549405266,5.0488,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549405267,7.5733,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549405484,25.2439,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549405875,25.2439,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718549406508,20.0,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718549406991,105.48,146.59,146.51,38.0097]
["bitfinex","SOLUSD",1718549407291,15.1486,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549407501,7.5744,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549407865,22.722,146.56,146.53,13.0551]
["bitfinex","SOLUSD",1718549408068,7.5739,146.56,146.53,18.1052]
["bitfinex","SOLUSD",1718549408265,2.5246,146.56,146.54,2.5249]
["bitfinex","SOLUSD",1718549408464,2.5246,146.56,146.54,20.6292]
["bitfinex","SOLUSD",1718549408465,20.0,146.56,146.54,20.6292]
["bitfinex","SOLUSD",1718549408897,22.5245,146.56,146.54,13.0546]
["bitfinex","SOLUSD",1718549409092,22.5245,146.56,146.54,8.0049]
["bitfinex","SOLUSD",1718549409471,20.0,146.56,146.54,18.1043]
["bitfinex","SOLUSD",1718549409673,20.0,146.56,146.54,20.629]
["bitfinex","SOLUSD",1718549409893,20.0,146.56,146.54,13.0544]
["bitfinex","SOLUSD",1718549410516,22.5245,146.56,146.54,13.0544]
["bitfinex","SOLUSD",1718549410722,27.5736,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549410909,22.5245,146.56,146.54,8.0048]
["bitfinex","SOLUSD",1718549411400,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549411705,35.1476,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549412082,22.5247,146.56,146.54,8.0048]
["bitfinex","SOLUSD",1718549412609,22.5247,146.56,146.54,13.0546]
["bitfinex","SOLUSD",1718549412793,20.0,146.56,146.54,13.0546]
["bitfinex","SOLUSD",1718549413324,22.5245,146.56,146.54,13.0546]
["bitfinex","SOLUSD",1718549413680,20.0,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718549413887,25.2428,146.58,146.55,13.0541]
["bitfinex","SOLUSD",1718549414188,22.5244,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549414397,20.0,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549415327,20.0,146.57,146.56,13.0536]
["bitfinex","SOLUSD",1718549415776,22.5243,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549415977,20.0,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549416210,22.5243,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549417307,20.0,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549418008,22.5243,146.57,146.55,13.0539]
["bitfinex","SOLUSD",1718549418213,22.5243,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549418884,22.5243,146.57,146.55,8.0047]
["bitfinex","SOLUSD",1718549419086,20.0,146.57,146.55,13.0541]
["bitfinex","SOLUSD",1718549419314,22.5244,146.57,146.55,13.0541]
["bitfinex","SOLUSD",1718549419521,20.0,146.57,146.55,8.0047]
["bitfinex","SOLUSD",1718549419814,22.5243,146.57,146.55,13.0541]
["bitfinex","SOLUSD",1718549420002,20.0,146.57,146.55,20.6282]
["bitfinex","SOLUSD",1718549420193,20.0,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549420508,45.2441,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718549421088,20.0,146.57,146.55,13.054]
["bitfinex","SOLUSD",1718549421288,22.5244,146.57,146.55,13.054]
["bitfinex","SOLUSD",1718549421607,22.5244,146.57,146.55,8.0047]
["bitfinex","SOLUSD",1718549421804,22.5244,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718549421805,27.5731,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718549422419,22.5244,146.57,146.55,13.054]
["bitfinex","SOLUSD",1718549422884,20.0,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718549423226,10.0954,146.61,146.56,5.48]
["bitfinex","SOLUSD",1718549423525,35.1433,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718549423817,2.524,146.59,146.58,5.48]
["bitfinex","SOLUSD",1718549424195,7.572,146.59,146.58,5.48]
["bitfinex","SOLUSD",1718549424396,35.1441,146.59,146.58,5.48]
["bitfinex","SOLUSD",1718549424916,7.5727,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549425213,27.5727,146.58,146.56,5.48]
["bitfinex","SOLUSD",1718549425424,27.5727,146.58,146.55,25.2464]
["bitfinex","SOLUSD",1718549425425,27.5727,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549425919,22.5243,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549426508,27.5727,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549427805,22.5243,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549428430,45.2421,146.58,146.56,5.48]
["bitfinex","SOLUSD",1718549428584,2.5243,146.57,146.56,5.48]
["bitfinex","SOLUSD",1718549428789,2.5245,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718549429016,22.7194,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718549429222,2.5245,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718549429387,25.2439,146.57,146.55,5.48]
["bitfinex","SOLUSD",1718549429823,7.5732,146.57,146.55,8.0047]
["bitfinex","SOLUSD",1718549430027,2.5245,146.57,146.55,8.0047]
["bitfinex","SOLUSD",1718549430319,25.2429,146.58,146.55,13.0541]
["bitfinex","SOLUSD",1718549430493,2.5243,146.57,146.55,13.0541]
["bitfinex","SOLUSD",1718549430691,25.2429,146.58,146.55,13.0541]
["bitfinex","SOLUSD",1718549431599,7.5729,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718549431999,2.5243,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718549432317,22.5243,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718549432516,20.0,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718549432893,20.0,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549433093,20.0,146.58,146.56,20.6271]
["bitfinex","SOLUSD",1718549433702,20.0,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718549434911,20.0,146.58,146.56,30.7252]
["bitfinex","SOLUSD",1718549435498,20.0,146.58,146.56,13.0534]
["bitfinex","SOLUSD",1718549436227,22.5242,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718549436410,22.5242,146.58,146.56,8.0044]
["bitfinex","SOLUSD",1718549436605,20.0,146.58,146.56,13.0534]
["bitfinex","SOLUSD",1718549436819,22.5242,146.58,146.56,13.0534]
["bitfinex","SOLUSD",1718549437012,20.0,146.58,146.56,13.0534]
["bitfinex","SOLUSD",1718549437327,20.0,146.58,146.56,20.627]
["bitfinex","SOLUSD",1718549438498,22.5242,146.58,146.56,8.0044]
["bitfinex","SOLUSD",1718549439129,22.5242,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549439334,20.0,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549439720,20.0,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718549440021,20.0,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549440610,20.0,146.58,146.56,20.6271]
["bitfinex","SOLUSD",1718549440813,20.0,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549441006,20.0,146.58,146.56,20.6271]
["bitfinex","SOLUSD",1718549441206,20.0,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549441419,20.0,146.58,146.56,20.6271]
["bitfinex","SOLUSD",1718549442317,20.0,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549442508,22.5242,146.58,146.56,13.0535]
["bitfinex","SOLUSD",1718549442929,22.5242,146.58,146.56,7.5735]
["bitfinex","SOLUSD",1718549443522,20.0,146.58,146.56,15.1471]
["bitfinex","SOLUSD",1718549443840,22.5243,146.58,146.55,13.0538]
["bitfinex","SOLUSD",1718549444030,7.574,146.56,146.52,7.5754]
["bitfinex","SOLUSD",1718549444228,20.0,146.55,146.53,15.1501]
["bitfinex","SOLUSD",1718549444433,22.5247,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718549444610,20.0,146.55,146.53,15.15]
["bitfinex","SOLUSD",1718549444810,22.5247,146.55,146.53,15.15]
["bitfinex","SOLUSD",1718549445033,20.0,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718549446619,32.6238,146.55,146.52,22.7265]
["bitfinex","SOLUSD",1718549446841,0.34,146.54,146.52,22.7265]
["bitfinex","SOLUSD",1718549447013,2.8649,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718549447339,25.5898,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549447514,2.865,146.54,146.52,15.1513]
["bitfinex","SOLUSD",1718549447709,0.34,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718549449614,2.8649,146.54,146.52,25.252]
["bitfinex","SOLUSD",1718549449914,2.8649,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718549451611,7.9147,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718549452234,22.5248,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718549452446,22.5248,146.55,146.53,15.1502]
["bitfinex","SOLUSD",1718549453318,22.5247,146.55,146.53,25.2503]
["bitfinex","SOLUSD",1718549454542,22.5247,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718549454844,27.5742,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718549455944,20.0,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718549456148,20.0,146.55,146.54,30.729]
["bitfinex","SOLUSD",1718549456673,20.0,146.55,146.54,13.0547]
["bitfinex","SOLUSD",1718549457225,20.0,146.55,146.54,8.0049]
["bitfinex","SOLUSD",1718549457854,20.0,146.55,146.54,13.0547]
["bitfinex","SOLUSD",1718549458150,20.0,146.55,146.54,8.0049]
["bitfinex","SOLUSD",1718549459836,20.0,146.55,146.54,20.6294]
["bitfinex","SOLUSD",1718549460232,20.0,146.55,146.54,13.0547]
["bitfinex","SOLUSD",1718549460748,7.5723,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718549460950,2.5241,146.59,146.57,5.48]
["bitfinex","SOLUSD",1718549461156,2.5241,146.59,146.57,13.053]
["bitfinex","SOLUSD",1718549461345,7.5722,146.59,146.57,8.0043]
["bitfinex","SOLUSD",1718549462024,20.0,146.58,146.57,8.0043]
["bitfinex","SOLUSD",1718549463262,22.5242,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549464659,2.5245,146.56,146.54,5.0497]
["bitfinex","SOLUSD",1718549464863,2.5245,146.56,146.52,15.4985]
["bitfinex","SOLUSD",1718549464864,2.5248,146.55,146.52,30.6496]
["bitfinex","SOLUSD",1718549465048,22.7259,146.53,146.5,7.5764]
["bitfinex","SOLUSD",1718549465358,22.7259,146.53,146.5,22.7299]
["bitfinex","SOLUSD",1718549465675,22.7259,146.53,146.51,5.48]
["bitfinex","SOLUSD",1718549465852,22.7259,146.53,146.51,8.0054]
["bitfinex","SOLUSD",1718549465853,2.5252,146.53,146.51,8.0054]
["bitfinex","SOLUSD",1718549466163,7.5754,146.53,146.51,8.0053]
["bitfinex","SOLUSD",1718549466338,2.5252,146.52,146.5,7.5764]
["bitfinex","SOLUSD",1718549466536,25.2512,146.53,146.5,15.1531]
["bitfinex","SOLUSD",1718549466737,2.5252,146.52,146.5,7.5763]
["bitfinex","SOLUSD",1718549466970,7.5753,146.53,146.51,8.0054]
["bitfinex","SOLUSD",1718549467129,2.5251,146.53,146.51,8.0054]
["bitfinex","SOLUSD",1718549467649,2.5251,146.53,146.51,13.0562]
["bitfinex","SOLUSD",1718549468639,7.5747,146.54,146.52,8.0052]
["bitfinex","SOLUSD",1718549468839,7.5747,146.54,146.52,5.48]
["bitfinex","SOLUSD",1718549469037,2.525,146.53,146.51,30.7332]
["bitfinex","SOLUSD",1718549469270,2.525,146.53,146.51,13.0559]
["bitfinex","SOLUSD",1718549469647,25.2491,146.54,146.51,20.6321]
["bitfinex","SOLUSD",1718549470761,2.525,146.53,146.51,20.6321]
["bitfinex","SOLUSD",1718549470956,25.2491,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549471266,2.525,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549471444,22.525,146.54,146.52,8.0052]
["bitfinex","SOLUSD",1718549472245,22.525,146.54,146.52,13.0556]
["bitfinex","SOLUSD",1718549472547,20.0,146.54,146.53,13.0551]
["bitfinex","SOLUSD",1718549472752,20.0,146.54,146.53,30.7306]
["bitfinex","SOLUSD",1718549473382,2.5245,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718549473576,22.5245,146.56,146.54,8.0048]
["bitfinex","SOLUSD",1718549473782,35.1473,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549473969,35.1473,146.56,146.53,30.7303]
["bitfinex","SOLUSD",1718549474263,2.5249,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549474472,25.2475,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549474648,25.2475,146.55,146.52,30.7314]
["bitfinex","SOLUSD",1718549474843,7.5748,146.54,146.52,5.48]
["bitfinex","SOLUSD",1718549475045,7.5745,146.55,146.52,18.1057]
["bitfinex","SOLUSD",1718549475355,7.5745,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718549475356,15.1487,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718549475546,12.6239,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718549475744,45.2462,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718549475951,27.5738,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718549476556,27.5738,146.56,146.53,30.7303]
["bitfinex","SOLUSD",1718549476557,2.5247,146.55,146.53,30.7303]
["bitfinex","SOLUSD",1718549476748,22.5247,146.55,146.53,13.0549]
["bitfinex","SOLUSD",1718549477470,22.5247,146.55,146.53,7.5749]
["bitfinex","SOLUSD",1718549477772,35.1483,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549477947,27.5741,146.55,146.53,8.005]
["bitfinex","SOLUSD",1718549478149,22.5247,146.55,146.53,13.0551]
["bitfinex","SOLUSD",1718549478469,20.0,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718549479190,20.0,146.55,146.53,30.7302]
["bitfinex","SOLUSD",1718549481270,22.5247,146.55,146.53,13.055]
["bitfinex","SOLUSD",1718549481775,22.5247,146.55,146.53,15.1502]
["bitfinex","SOLUSD",1718549481945,22.5247,146.55,146.53,13.055]
["bitfinex","SOLUSD",1718549482152,27.5741,146.55,146.53,8.0049]
["bitfinex","SOLUSD",1718549482458,22.5247,146.55,146.53,8.0049]
["bitfinex","SOLUSD",1718549482661,22.5247,146.55,146.53,13.055]
["bitfinex","SOLUSD",1718549482860,27.5741,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718549483456,20.0,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718549484074,20.0,146.55,146.54,25.249]
["bitfinex","SOLUSD",1718549484253,20.0,146.55,146.54,30.729]
["bitfinex","SOLUSD",1718549484749,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718549484948,2.5238,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718549485184,25.2361,146.62,146.59,7.5719]
["bitfinex","SOLUSD",1718549485354,2.5237,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718549485560,7.5711,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718549485786,15.1422,146.61,146.58,30.7213]
["bitfinex","SOLUSD",1718549485987,15.1422,146.61,146.58,13.0522]
["bitfinex","SOLUSD",1718549485988,12.6185,146.61,146.58,13.0522]
["bitfinex","SOLUSD",1718549486197,20.0,146.6,146.58,13.0522]
["bitfinex","SOLUSD",1718549486369,22.5239,146.6,146.58,13.0522]
["bitfinex","SOLUSD",1718549486701,27.5717,146.6,146.58,5.48]
["bitfinex","SOLUSD",1718549487074,27.5717,146.6,146.58,8.0042]
["bitfinex","SOLUSD",1718549487394,22.5238,146.6,146.58,13.0525]
["bitfinex","SOLUSD",1718549487592,22.5238,146.6,146.58,8.0042]
["bitfinex","SOLUSD",1718549487780,2.524,146.59,146.58,5.48]
["bitfinex","SOLUSD",1718549487985,22.7164,146.59,146.56,7.5733]
["bitfinex","SOLUSD",1718549488286,22.5242,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549488781,7.5721,146.59,146.57,5.48]
["bitfinex","SOLUSD",1718549488983,20.0,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549490384,20.0,146.58,146.57,8.0043]
["bitfinex","SOLUSD",1718549491287,20.0,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718549491488,20.0,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549491988,20.0,146.58,146.57,8.0043]
["bitfinex","SOLUSD",1718549492189,20.0,146.58,146.56,25.245]
["bitfinex","SOLUSD",1718549492386,20.0,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549492887,20.0,146.58,146.57,8.0043]
["bitfinex","SOLUSD",1718549495992,20.0,146.58,146.56,22.7206]
["bitfinex","SOLUSD",1718549496172,20.0,146.58,146.57,8.0043]
["bitfinex","SOLUSD",1718549496372,20.0,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549496678,20.0,146.58,146.57,8.0043]
["bitfinex","SOLUSD",1718549497182,20.0,146.58,146.57,5.48]
["bitfinex","SOLUSD",1718549498267,20.0,146.58,146.54,6.6036]
["bitfinex","SOLUSD",1718549498268,2.5246,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718549498474,2.5246,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718549498671,2.5246,146.56,146.55,5.48]
["bitfinex","SOLUSD",1718549498885,7.5735,146.57,146.54,10.5298]
["bitfinex","SOLUSD",1718549499085,15.1467,146.57,146.54,13.0545]
["bitfinex","SOLUSD",1718549499289,15.1467,146.57,146.54,20.6292]
["bitfinex","SOLUSD",1718549499491,7.5747,146.54,146.53,15.292]
["bitfinex","SOLUSD",1718549499714,2.5248,146.55,146.53,8.005]
["bitfinex","SOLUSD",1718549499998,25.2462,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549500180,25.2462,146.56,146.53,7.5751]
["bitfinex","SOLUSD",1718549500381,25.2462,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549500594,2.5247,146.56,146.54,8.0048]
["bitfinex","SOLUSD",1718549500788,22.5247,146.56,146.54,8.0048]
["bitfinex","SOLUSD",1718549500988,22.5247,146.56,146.54,2.5248]
["bitfinex","SOLUSD",1718549501188,27.5738,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549501383,27.5738,146.56,146.53,30.7302]
["bitfinex","SOLUSD",1718549501582,27.5738,146.56,146.53,28.2053]
["bitfinex","SOLUSD",1718549501785,35.1475,146.56,146.53,13.0548]
["bitfinex","SOLUSD",1718549501980,12.6236,146.55,146.52,7.5753]
["bitfinex","SOLUSD",1718549502180,20.0,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718549502491,25.0498,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718549502692,20.51,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718549502888,22.6949,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718549503092,20.17,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718549503286,20.34,146.54,146.52,30.732]
["bitfinex","SOLUSD",1718549503483,20.0,146.54,146.52,28.207]
["bitfinex","SOLUSD",1718549503689,20.0,146.54,146.52,30.7321]
["bitfinex","SOLUSD",1718549504671,22.5249,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718549504874,22.5249,146.54,146.51,17.6774]
["bitfinex","SOLUSD",1718549504875,42.7249,146.54,146.51,2.5253]
["bitfinex","SOLUSD",1718549505089,22.5249,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549505299,27.5747,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549505497,22.5249,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718549506285,22.5249,146.54,146.52,7.5757]
["bitfinex","SOLUSD",1718549506901,20.0,146.54,146.53,7.5751]
["bitfinex","SOLUSD",1718549507103,20.0,146.54,146.53,30.7306]
["bitfinex","SOLUSD",1718549507582,15.1455,146.58,146.55,15.1481]
["bitfinex","SOLUSD",1718549507782,7.5729,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718549508002,20.0,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718549508200,27.5732,146.57,146.54,30.7279]
["bitfinex","SOLUSD",1718549508501,35.1465,146.57,146.54,13.0542]
["bitfinex","SOLUSD",1718549509697,20.0,146.57,146.55,22.7221]
["bitfinex","SOLUSD",1718549509906,20.0,146.57,146.54,5.48]
["bitfinex","SOLUSD",1718549509907,15.1465,146.57,146.54,30.7284]
["bitfinex","SOLUSD",1718549510073,20.0,146.56,146.54,30.7284]
["bitfinex","SOLUSD",1718549510276,20.0,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718549511003,20.0,146.56,146.54,30.7284]
["bitfinex","SOLUSD",1718549511507,20.0,146.56,146.54,13.0544]
["bitfinex","SOLUSD",1718549511508,22.5245,146.56,146.54,13.0544]
["bitfinex","SOLUSD",1718549511799,22.5245,146.56,146.54,8.0047]
["bitfinex","SOLUSD",1718549511998,45.2458,146.56,146.53,15.1499]
["bitfinex","SOLUSD",1718549512209,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549512393,2.5247,146.55,146.53,13.0548]
["bitfinex","SOLUSD",1718549512981,2.5247,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718549513205,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549516282,45.2458,146.56,146.54,8.0049]
["bitfinex","SOLUSD",1718549516683,45.2458,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549517207,2.5247,146.55,146.53,7.575]
["bitfinex","SOLUSD",1718549517403,2.5247,146.55,146.53,8.0049]
["bitfinex","SOLUSD",1718549517609,37.6722,146.56,146.54,2.5249]
["bitfinex","SOLUSD",1718549517808,37.6722,146.56,146.53,30.7303]
["bitfinex","SOLUSD",1718549518108,37.6722,146.56,146.54,5.48]
["bitfinex","SOLUSD",1718549518109,2.5247,146.55,146.54,5.48]
["bitfinex","SOLUSD",1718549518288,27.5739,146.56,146.54,8.0049]
["bitfinex","SOLUSD",1718549518806,20.0,146.56,146.54,20.6291]
["bitfinex","SOLUSD",1718549519191,20.0,146.56,146.55,2.5247]
["bitfinex","SOLUSD",1718549519497,20.0,146.56,146.54,30.7283]
["bitfinex","SOLUSD",1718549519801,22.5245,146.56,146.54,7.5743]
["bitfinex","SOLUSD",1718549519998,20.0,146.56,146.54,15.1489]
["bitfinex","SOLUSD",1718549520407,22.5245,146.56,146.54,7.5743]
["bitfinex","SOLUSD",1718549521213,22.5245,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718549521409,27.5736,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718549521715,35.1473,146.56,146.53,25.2494]
["bitfinex","SOLUSD",1718549521910,45.2456,146.56,146.53,25.2498]
["bitfinex","SOLUSD",1718549523010,7.5741,146.55,146.52,25.2514]
["bitfinex","SOLUSD",1718549523210,22.7226,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549523517,25.2474,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549524013,2.5249,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549524315,25.2474,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549524517,7.5742,146.55,146.53,8.005]
["bitfinex","SOLUSD",1718549526202,7.5742,146.55,146.53,5.48]
["bitfinex","SOLUSD",1718549526403,12.6236,146.55,146.52,5.0502]
["bitfinex","SOLUSD",1718549526613,7.5757,146.52,146.49,15.7555]
["bitfinex","SOLUSD",1718549526793,0.17,146.55,146.49,15.7555]
["bitfinex","SOLUSD",1718549526794,22.7264,146.53,146.5,7.5765]
["bitfinex","SOLUSD",1718549526992,2.5252,146.52,146.5,13.0565]
["bitfinex","SOLUSD",1718549527424,25.2516,146.53,146.5,12.6278]
["bitfinex","SOLUSD",1718549527593,25.2516,146.53,146.5,20.6332]
["bitfinex","SOLUSD",1718549527788,7.5754,146.53,146.51,2.5254]
["bitfinex","SOLUSD",1718549528225,0.17,146.55,146.5,7.5766]
["bitfinex","SOLUSD",1718549528428,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718549528813,2.5251,146.53,146.51,7.5761]
["bitfinex","SOLUSD",1718549529418,2.5255,146.51,146.48,22.7327]
["bitfinex","SOLUSD",1718549529716,27.5763,146.51,146.48,22.7329]
["bitfinex","SOLUSD",1718549529893,27.5763,146.51,146.47,5.48]
["bitfinex","SOLUSD",1718549529894,5.2213,146.5,146.47,22.7345]
["bitfinex","SOLUSD",1718549530096,20.0,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718549530922,20.0,146.49,146.47,25.2604]
["bitfinex","SOLUSD",1718549531826,125.48,146.49,146.43,15.5323]
["bitfinex","SOLUSD",1718549531999,125.48,146.49,146.44,22.7392]
["bitfinex","SOLUSD",1718549532000,15.1569,146.47,146.44,22.7392]
["bitfinex","SOLUSD",1718549532202,22.5262,146.46,146.44,7.5797]
["bitfinex","SOLUSD",1718549532526,27.5788,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718549532694,27.5788,146.46,146.43,28.2202]
["bitfinex","SOLUSD",1718549532695,35.1576,146.46,146.43,25.2668]
["bitfinex","SOLUSD",1718549532900,35.1578,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718549533198,35.1578,146.46,146.41,7.581]
["bitfinex","SOLUSD",1718549533199,2.5268,146.43,146.41,7.581]
["bitfinex","SOLUSD",1718549533398,7.5795,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549533597,7.5795,146.45,146.4,15.5323]
["bitfinex","SOLUSD",1718549533598,20.0,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718549533814,20.0,146.46,146.43,5.0534]
["bitfinex","SOLUSD",1718549533815,25.0527,146.46,146.43,5.0534]
["bitfinex","SOLUSD",1718549534021,2.5264,146.45,146.43,17.6868]
["bitfinex","SOLUSD",1718549534245,42.7366,146.46,146.42,5.48]
["bitfinex","SOLUSD",1718549534246,20.0,146.46,146.42,5.48]
["bitfinex","SOLUSD",1718549534408,35.8358,146.48,146.45,25.2644]
["bitfinex","SOLUSD",1718549534609,2.5261,146.47,146.45,7.5793]
["bitfinex","SOLUSD",1718549535426,7.5783,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549535595,20.0,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718549536323,20.0,146.46,146.44,30.7453]
["bitfinex","SOLUSD",1718549536622,20.0,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718549536994,0.17,146.48,146.46,22.7363]
["bitfinex","SOLUSD",1718549537232,10.0,146.58,146.4,36.0223]
["bitfinex","SOLUSD",1718549537233,106.5678,146.54,146.47,5.48]
["bitfinex","SOLUSD",1718549537437,106.5678,146.54,146.5,15.5819]
["bitfinex","SOLUSD",1718549537438,2.525,146.53,146.5,15.5819]
["bitfinex","SOLUSD",1718549537636,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549537802,5.0508,146.52,146.49,7.5769]
["bitfinex","SOLUSD",1718549538019,2.5254,146.51,146.49,7.5769]
["bitfinex","SOLUSD",1718549538322,2.5254,146.51,146.48,17.6807]
["bitfinex","SOLUSD",1718549538323,2.5255,146.5,146.48,8.0058]
["bitfinex","SOLUSD",1718549538517,7.5767,146.5,146.48,8.0058]
["bitfinex","SOLUSD",1718549538717,22.7279,146.52,146.49,13.0572]
["bitfinex","SOLUSD",1718549538926,25.2532,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549539136,22.7279,146.52,146.49,28.2117]
["bitfinex","SOLUSD",1718549539431,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549539624,2.5254,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549539625,27.5762,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549539826,20.0,146.51,146.49,18.1086]
["bitfinex","SOLUSD",1718549540137,20.0,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549540326,20.0,146.51,146.5,13.0566]
["bitfinex","SOLUSD",1718549540533,20.0,146.51,146.5,30.7356]
["bitfinex","SOLUSD",1718549541418,7.5748,146.54,146.51,22.7285]
["bitfinex","SOLUSD",1718549541622,22.525,146.53,146.52,5.48]
["bitfinex","SOLUSD",1718549542424,27.5751,146.53,146.51,8.0052]
["bitfinex","SOLUSD",1718549542638,7.5757,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718549542839,2.5255,146.51,146.49,7.5769]
["bitfinex","SOLUSD",1718549543048,2.5255,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549543334,22.7288,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549543530,25.2543,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549543728,2.5255,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718549543916,7.5763,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549544318,7.5763,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549545137,7.577,146.5,146.47,22.7343]
["bitfinex","SOLUSD",1718549545338,22.5258,146.49,146.47,13.0581]
["bitfinex","SOLUSD",1718549545642,35.1547,146.49,146.47,5.48]
["bitfinex","SOLUSD",1718549545846,22.5258,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549546221,27.5773,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549546421,22.5258,146.49,146.47,13.0582]
["bitfinex","SOLUSD",1718549546831,7.5773,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549547031,7.5773,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549547239,0.51,146.51,146.46,38.2679]
["bitfinex","SOLUSD",1718549547240,0.51,146.51,146.46,23.1107]
["bitfinex","SOLUSD",1718549547450,2.5259,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718549547613,22.7321,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549547614,7.5775,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549547818,7.5775,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549548232,7.5775,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549548427,2.5259,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718549548632,2.5259,146.48,146.46,20.6374]
["bitfinex","SOLUSD",1718549549120,2.5259,146.48,146.46,13.0586]
["bitfinex","SOLUSD",1718549549330,2.5259,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718549549653,2.5259,146.48,146.46,13.0586]
["bitfinex","SOLUSD",1718549550346,2.5259,146.48,146.46,20.6374]
["bitfinex","SOLUSD",1718549551326,17.6807,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549551525,7.5774,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549553246,2.5258,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718549553452,125.7668,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549553744,2.6957,146.49,146.47,25.2607]
["bitfinex","SOLUSD",1718549554048,0.17,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718549554435,2.6958,146.49,146.47,25.2608]
["bitfinex","SOLUSD",1718549554846,2.6958,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718549555037,0.17,146.49,146.47,5.0522]
["bitfinex","SOLUSD",1718549555230,2.6958,146.49,146.47,7.5781]
["bitfinex","SOLUSD",1718549555727,2.5263,146.46,146.44,7.5795]
["bitfinex","SOLUSD",1718549555924,25.2615,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549556146,7.5785,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549556724,15.1568,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549557636,2.5263,146.46,146.44,25.2657]
["bitfinex","SOLUSD",1718549558528,7.5785,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549558729,2.5262,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718549559148,7.5784,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549559845,25.77,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549560045,0.17,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718549560445,2.6961,146.47,146.45,22.7376]
["bitfinex","SOLUSD",1718549560654,2.6961,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718549560834,2.8661,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718549561029,2.526,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718549561251,2.5259,146.48,146.46,30.7422]
["bitfinex","SOLUSD",1718549562161,2.5259,146.48,146.46,13.0585]
["bitfinex","SOLUSD",1718549562341,15.1556,146.48,146.46,8.0061]
["bitfinex","SOLUSD",1718549562660,7.5778,146.48,146.46,13.0586]
["bitfinex","SOLUSD",1718549563236,2.5261,146.47,146.46,2.5261]
["bitfinex","SOLUSD",1718549563454,7.5783,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718549563652,22.7349,146.47,146.45,5.48]
["bitfinex","SOLUSD",1718549563956,2.5262,146.46,146.44,30.7454]
["bitfinex","SOLUSD",1718549564158,7.5787,146.46,146.44,13.0596]
["bitfinex","SOLUSD",1718549564374,7.53112008,146.46,146.44,13.0596]
["bitfinex","SOLUSD",1718549564741,2.47862008,146.46,146.44,20.6394]
["bitfinex","SOLUSD",1718549565458,7.5785,146.47,146.45,13.0593]
["bitfinex","SOLUSD",1718549566362,7.5785,146.47,146.45,13.0592]
["bitfinex","SOLUSD",1718549566664,7.5785,146.47,146.45,8.0064]
["bitfinex","SOLUSD",1718549567363,7.5785,146.47,146.45,13.0593]
["bitfinex","SOLUSD",1718549567565,15.1557,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549567764,7.5783,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549567976,15.1566,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549568154,7.5783,146.47,146.45,7.5791]
["bitfinex","SOLUSD",1718549568346,2.5261,146.47,146.45,7.5791]
["bitfinex","SOLUSD",1718549568774,7.5783,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549569245,7.5783,146.47,146.45,13.0591]
["bitfinex","SOLUSD",1718549569878,7.5775,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718549570039,20.0,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718549570040,22.5254,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718549570350,2.5254,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549570546,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549571338,2.5252,146.52,146.5,2.5254]
["bitfinex","SOLUSD",1718549571540,17.6769,146.52,146.42,16.3912]
["bitfinex","SOLUSD",1718549571739,27.5763,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549571950,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549572159,7.5766,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549572543,2.5261,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549572750,22.7311,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549572963,15.1541,146.5,146.48,8.0059]
["bitfinex","SOLUSD",1718549573266,2.5257,146.5,146.48,13.0577]
["bitfinex","SOLUSD",1718549573465,2.5257,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549573972,7.5768,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549575454,2.5257,146.49,146.48,5.48]
["bitfinex","SOLUSD",1718549575752,7.5772,146.49,146.48,5.48]
["bitfinex","SOLUSD",1718549576152,25.2561,146.5,146.48,5.48]
["bitfinex","SOLUSD",1718549576367,25.2561,146.5,146.48,8.0059]
["bitfinex","SOLUSD",1718549576863,2.5257,146.49,146.48,5.48]
["bitfinex","SOLUSD",1718549577946,7.5772,146.49,146.47,8.0059]
["bitfinex","SOLUSD",1718549578173,15.1545,146.49,146.47,8.0059]
["bitfinex","SOLUSD",1718549578770,15.1545,146.49,146.46,25.2618]
["bitfinex","SOLUSD",1718549578771,2.5259,146.48,146.46,25.2618]
["bitfinex","SOLUSD",1718549578971,25.2578,146.49,146.47,5.48]
["bitfinex","SOLUSD",1718549579295,2.5259,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718549579650,22.7319,146.49,146.47,5.48]
["bitfinex","SOLUSD",1718549579851,2.5259,146.48,146.47,5.48]
["bitfinex","SOLUSD",1718549580852,25.2577,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549581769,7.5773,146.49,146.47,8.006]
["bitfinex","SOLUSD",1718549582076,7.5773,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549582273,12.6289,146.49,146.47,5.48]
["bitfinex","SOLUSD",1718549582484,22.7352,146.47,146.44,25.2656]
["bitfinex","SOLUSD",1718549582776,25.2614,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549583073,25.2614,146.47,146.44,30.7456]
["bitfinex","SOLUSD",1718549583269,25.2614,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549583475,7.5785,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549584477,2.5262,146.46,146.44,30.7456]
["bitfinex","SOLUSD",1718549585472,25.2613,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549586052,40.8879,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549586264,45.9398,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549587171,2.5261,146.47,146.45,30.744]
["bitfinex","SOLUSD",1718549587393,2.5261,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718549587695,0.34,146.47,146.46,15.1575]
["bitfinex","SOLUSD",1718549587989,22.696,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718549587990,22.526,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718549588168,23.206,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718549588351,23.206,146.48,146.46,30.7425]
["bitfinex","SOLUSD",1718549588755,5.0523,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549589060,25.2615,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549589276,2.5262,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718549589478,7.5787,146.46,146.44,13.0596]
["bitfinex","SOLUSD",1718549589681,2.5262,146.46,146.45,2.5264]
["bitfinex","SOLUSD",1718549589876,10.105,146.46,146.44,8.0066]
["bitfinex","SOLUSD",1718549590183,2.6965,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549590377,2.6965,146.45,146.41,6.5629]
["bitfinex","SOLUSD",1718549590378,2.5269,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718549590683,7.5806,146.43,146.41,13.0612]
["bitfinex","SOLUSD",1718549591461,2.5269,146.43,146.42,5.48]
["bitfinex","SOLUSD",1718549591655,2.5269,146.42,146.41,5.48]
["bitfinex","SOLUSD",1718549591970,22.9112,146.43,146.4,25.2721]
["bitfinex","SOLUSD",1718549592280,7.5809,146.42,146.41,5.48]
["bitfinex","SOLUSD",1718549592477,5.2238,146.43,146.41,8.007]
["bitfinex","SOLUSD",1718549592684,7.7507,146.43,146.41,8.007]
["bitfinex","SOLUSD",1718549592852,22.7429,146.42,146.4,5.48]
["bitfinex","SOLUSD",1718549593052,7.5819,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549593370,7.5819,146.4,146.37,7.5831]
["bitfinex","SOLUSD",1718549593371,2.5274,146.39,146.37,7.5831]
["bitfinex","SOLUSD",1718549593554,2.5274,146.39,146.37,15.1665]
["bitfinex","SOLUSD",1718549593755,22.7462,146.4,146.37,22.75]
["bitfinex","SOLUSD",1718549594051,22.7462,146.4,146.38,5.0553]
["bitfinex","SOLUSD",1718549594052,5.0548,146.4,146.38,5.0553]
["bitfinex","SOLUSD",1718549594251,7.5822,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549594965,2.5275,146.39,146.37,25.2777]
["bitfinex","SOLUSD",1718549595169,25.2735,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549595358,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549595558,2.5274,146.39,146.37,25.2778]
["bitfinex","SOLUSD",1718549595779,25.2735,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549595994,2.5274,146.39,146.37,25.2779]
["bitfinex","SOLUSD",1718549596159,2.5275,146.39,146.37,25.2778]
["bitfinex","SOLUSD",1718549596682,2.5275,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549596864,2.5273,146.4,146.38,15.1656]
["bitfinex","SOLUSD",1718549597188,125.9517,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549597359,25.9517,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549597560,25.9517,146.41,146.35,16.4058]
["bitfinex","SOLUSD",1718549597561,0.17,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549597780,0.68,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549598690,3.207,146.42,146.4,30.7526]
["bitfinex","SOLUSD",1718549599467,8.2609,146.42,146.4,13.0617]
["bitfinex","SOLUSD",1718549599669,2.5273,146.4,146.38,7.5827]
["bitfinex","SOLUSD",1718549599970,22.7451,146.41,146.39,8.0074]
["bitfinex","SOLUSD",1718549599971,7.5817,146.41,146.39,8.0074]
["bitfinex","SOLUSD",1718549600177,8.2612,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549600395,8.2612,146.42,146.4,7.5819]
["bitfinex","SOLUSD",1718549601408,2.8671,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549601563,2.5266,146.44,146.41,5.48]
["bitfinex","SOLUSD",1718549601880,27.5798,146.44,146.42,13.0606]
["bitfinex","SOLUSD",1718549602391,2.527,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549602562,2.5269,146.42,146.41,5.48]
["bitfinex","SOLUSD",1718549602765,7.5814,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718549602976,7.5814,146.41,146.38,22.7481]
["bitfinex","SOLUSD",1718549602977,2.5273,146.4,146.38,10.1106]
["bitfinex","SOLUSD",1718549603193,7.5817,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549603369,7.5817,146.41,146.39,7.5823]
["bitfinex","SOLUSD",1718549603793,25.2705,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549604208,7.5812,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549604376,2.5271,146.41,146.39,17.6921]
["bitfinex","SOLUSD",1718549604573,2.5271,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718549604782,2.5271,146.41,146.39,15.1646]
["bitfinex","SOLUSD",1718549605089,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549605275,2.5271,146.41,146.39,25.2745]
["bitfinex","SOLUSD",1718549605476,25.2701,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549605682,7.5812,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549606376,18.3682,146.43,146.42,17.6887]
["bitfinex","SOLUSD",1718549606377,0.68,146.43,146.42,17.6887]
["bitfinex","SOLUSD",1718549606693,0.17,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718549606885,22.5267,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718549607199,35.1598,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549607394,2.5268,146.43,146.41,25.2704]
["bitfinex","SOLUSD",1718549609291,7.5804,146.43,146.41,7.581]
["bitfinex","SOLUSD",1718549610499,15.1608,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718549611396,2.527,146.42,146.4,13.0616]
["bitfinex","SOLUSD",1718549611787,2.527,146.42,146.4,20.6435]
["bitfinex","SOLUSD",1718549612308,15.1618,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549612514,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549612813,2.5271,146.41,146.39,30.7538]
["bitfinex","SOLUSD",1718549613013,25.2698,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549613195,7.581,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549613386,7.581,146.42,146.4,7.5818]
["bitfinex","SOLUSD",1718549613700,15.1619,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549614205,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549614387,25.2698,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549615705,7.581,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549616619,23.0819,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718549616821,2.527,146.42,146.4,15.1636]
["bitfinex","SOLUSD",1718549617183,2.527,146.42,146.4,7.5817]
["bitfinex","SOLUSD",1718549617398,2.527,146.42,146.4,20.6436]
["bitfinex","SOLUSD",1718549617615,7.5809,146.42,146.4,7.5817]
["bitfinex","SOLUSD",1718549617915,7.5809,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549619012,15.1618,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549619612,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549619821,25.2698,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549620382,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549620595,15.1682,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718549620795,2.5281,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718549621096,7.5841,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718549621292,7.584,146.36,146.33,5.0569]
["bitfinex","SOLUSD",1718549621490,7.584,146.36,146.31,15.746]
["bitfinex","SOLUSD",1718549621491,22.7512,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718549621797,27.5837,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718549621994,20.0,146.37,146.36,25.28]
["bitfinex","SOLUSD",1718549622195,20.0,146.37,146.31,15.746]
["bitfinex","SOLUSD",1718549622422,0.34,146.38,146.35,5.48]
["bitfinex","SOLUSD",1718549622716,2.8676,146.38,146.36,7.5836]
["bitfinex","SOLUSD",1718549623415,7.9229,146.38,146.36,2.5278]
["bitfinex","SOLUSD",1718549623820,2.5278,146.37,146.35,30.7607]
["bitfinex","SOLUSD",1718549624188,25.6168,146.38,146.35,30.7607]
["bitfinex","SOLUSD",1718549624415,7.5834,146.37,146.35,8.008]
["bitfinex","SOLUSD",1718549625198,7.5834,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718549625397,7.5834,146.37,146.35,7.5843]
["bitfinex","SOLUSD",1718549625597,7.5834,146.37,146.35,2.528]
["bitfinex","SOLUSD",1718549625819,0.17,146.36,146.33,5.0569]
["bitfinex","SOLUSD",1718549626021,2.5281,146.35,146.33,22.7563]
["bitfinex","SOLUSD",1718549626321,25.4507,146.36,146.34,8.0083]
["bitfinex","SOLUSD",1718549626520,7.7543,146.36,146.34,8.0083]
["bitfinex","SOLUSD",1718549626839,2.528,146.36,146.34,30.7628]
["bitfinex","SOLUSD",1718549627010,25.7892,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718549627316,2.8678,146.37,146.35,28.2333]
["bitfinex","SOLUSD",1718549627527,25.4473,146.38,146.36,8.008]
["bitfinex","SOLUSD",1718549627820,7.5834,146.37,146.36,5.48]
["bitfinex","SOLUSD",1718549628821,15.1669,146.37,146.36,5.48]
["bitfinex","SOLUSD",1718549629132,7.584,146.36,146.35,5.48]
["bitfinex","SOLUSD",1718549630236,2.5284,146.34,146.32,8.0086]
["bitfinex","SOLUSD",1718549630535,2.5284,146.34,146.32,20.6517]
["bitfinex","SOLUSD",1718549630741,2.5284,146.34,146.33,2.5285]
["bitfinex","SOLUSD",1718549630908,25.2825,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718549631110,7.5855,146.33,146.31,15.746]
["bitfinex","SOLUSD",1718549631332,7.5855,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718549631333,2.5285,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718549631541,2.5285,146.33,146.31,20.6528]
["bitfinex","SOLUSD",1718549631747,22.756,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549632046,7.5853,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549632618,7.5853,146.34,146.32,7.586]
["bitfinex","SOLUSD",1718549632934,2.5284,146.34,146.32,7.586]
["bitfinex","SOLUSD",1718549633311,7.5851,146.34,146.32,7.586]
["bitfinex","SOLUSD",1718549633533,2.5285,146.33,146.31,22.7594]
["bitfinex","SOLUSD",1718549633737,2.5285,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718549634041,25.2837,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549634417,2.5285,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718549634814,2.5285,146.33,146.3,5.0578]
["bitfinex","SOLUSD",1718549634815,2.5287,146.32,146.3,5.0578]
["bitfinex","SOLUSD",1718549635140,7.5862,146.32,146.3,7.5867]
["bitfinex","SOLUSD",1718549635330,2.5288,146.32,146.3,12.6448]
["bitfinex","SOLUSD",1718549635510,2.5288,146.32,146.3,17.7028]
["bitfinex","SOLUSD",1718549635723,2.5288,146.32,146.3,7.5867]
["bitfinex","SOLUSD",1718549636029,2.5288,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718549636030,45.2873,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718549636622,22.76,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718549636826,22.76,146.31,146.29,12.6459]
["bitfinex","SOLUSD",1718549636827,2.6989,146.31,146.29,12.6459]
["bitfinex","SOLUSD",1718549637054,5.0582,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549637267,22.7618,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549637426,7.5873,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549637631,15.1744,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549638340,22.7615,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549638528,25.2906,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549638846,7.5873,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549639251,22.7615,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549639455,22.7615,146.3,146.27,17.7064]
["bitfinex","SOLUSD",1718549639642,7.5876,146.29,146.27,7.5883]
["bitfinex","SOLUSD",1718549639957,7.5876,146.29,146.27,2.5294]
["bitfinex","SOLUSD",1718549640659,0.17,146.28,146.23,16.2306]
["bitfinex","SOLUSD",1718549640829,7.5889,146.27,146.25,7.5896]
["bitfinex","SOLUSD",1718549641033,7.5889,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718549641661,15.1776,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718549641879,105.65,146.28,146.23,5.0604]
["bitfinex","SOLUSD",1718549642071,2.5299,146.25,146.23,7.5905]
["bitfinex","SOLUSD",1718549642442,2.5299,146.25,146.23,2.5301]
["bitfinex","SOLUSD",1718549642763,2.5299,146.25,146.23,7.5906]
["bitfinex","SOLUSD",1718549643347,2.5299,146.25,146.23,15.1813]
["bitfinex","SOLUSD",1718549643548,7.7594,146.26,146.24,2.53]
["bitfinex","SOLUSD",1718549643742,100.0,146.29,146.26,22.7675]
["bitfinex","SOLUSD",1718549643743,5.0586,146.29,146.26,22.7675]
["bitfinex","SOLUSD",1718549643942,20.0,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718549644167,20.0,146.28,146.27,7.5886]
["bitfinex","SOLUSD",1718549644381,20.0,146.28,146.19,36.8469]
["bitfinex","SOLUSD",1718549644382,2.5296,146.27,146.25,7.5895]
["bitfinex","SOLUSD",1718549644573,27.7584,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718549644745,35.3466,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718549644949,2.5295,146.27,146.26,2.5297]
["bitfinex","SOLUSD",1718549645166,27.7584,146.28,146.26,7.5891]
["bitfinex","SOLUSD",1718549645468,20.17,146.28,146.27,2.5295]
["bitfinex","SOLUSD",1718549645650,0.17,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549645651,7.7573,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549645860,22.761,146.31,146.28,5.0585]
["bitfinex","SOLUSD",1718549646058,22.5291,146.3,146.28,7.5877]
["bitfinex","SOLUSD",1718549646371,27.5872,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718549646570,2.5292,146.29,146.27,13.0683]
["bitfinex","SOLUSD",1718549647244,7.5876,146.29,146.27,8.0094]
["bitfinex","SOLUSD",1718549647539,2.5292,146.29,146.27,13.0684]
["bitfinex","SOLUSD",1718549647739,45.2908,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549647965,2.5293,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718549648144,2.5295,146.27,146.26,2.5297]
["bitfinex","SOLUSD",1718549648345,22.7645,146.28,146.25,22.7684]
["bitfinex","SOLUSD",1718549648567,2.5295,146.27,146.26,5.48]
["bitfinex","SOLUSD",1718549648864,25.294,146.28,146.26,8.0097]
["bitfinex","SOLUSD",1718549649068,2.5295,146.28,146.26,13.0691]
["bitfinex","SOLUSD",1718549649274,2.5295,146.28,146.26,20.6583]
["bitfinex","SOLUSD",1718549649469,2.5295,146.28,146.26,15.1783]
["bitfinex","SOLUSD",1718549649666,25.2927,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718549649849,2.5293,146.28,146.26,15.1781]
["bitfinex","SOLUSD",1718549650051,7.5881,146.28,146.26,2.5295]
["bitfinex","SOLUSD",1718549650349,7.5881,146.28,146.26,13.0689]
["bitfinex","SOLUSD",1718549650670,2.5293,146.28,146.26,7.5889]
["bitfinex","SOLUSD",1718549652379,25.0581,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549652684,2.5292,146.29,146.27,5.0589]
["bitfinex","SOLUSD",1718549652849,22.7617,146.3,146.27,5.0591]
["bitfinex","SOLUSD",1718549653052,7.5874,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549653377,7.5874,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718549653576,2.5291,146.3,146.28,13.068]
["bitfinex","SOLUSD",1718549653783,7.08521857,146.34,146.29,11.5946]
["bitfinex","SOLUSD",1718549653996,15.1701,146.34,146.32,8.0086]
["bitfinex","SOLUSD",1718549654279,100.0,146.36,146.3,13.067]
["bitfinex","SOLUSD",1718549654451,5.0567,146.34,146.31,28.2391]
["bitfinex","SOLUSD",1718549654657,2.5283,146.34,146.33,5.48]
["bitfinex","SOLUSD",1718549655551,7.5847,146.35,146.33,8.0084]
["bitfinex","SOLUSD",1718549655766,2.5283,146.34,146.32,23.18]
["bitfinex","SOLUSD",1718549656167,2.5283,146.34,146.32,13.0657]
["bitfinex","SOLUSD",1718549656358,25.2821,146.35,146.33,8.0085]
["bitfinex","SOLUSD",1718549656773,2.5285,146.33,146.31,25.2878]
["bitfinex","SOLUSD",1718549656954,7.5857,146.33,146.31,8.0088]
["bitfinex","SOLUSD",1718549657388,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718549657553,7.5857,146.33,146.31,8.0088]
["bitfinex","SOLUSD",1718549657886,2.5288,146.31,146.29,25.2912]
["bitfinex","SOLUSD",1718549658101,7.5862,146.32,146.3,8.009]
["bitfinex","SOLUSD",1718549658679,25.286,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549658976,7.5859,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549659189,2.5287,146.32,146.3,13.0669]
["bitfinex","SOLUSD",1718549659686,15.1717,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549659985,7.5858,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549660683,2.5285,146.33,146.31,25.2879]
["bitfinex","SOLUSD",1718549661065,25.9637,146.34,146.31,30.7679]
["bitfinex","SOLUSD",1718549661268,2.5285,146.33,146.31,30.7679]
["bitfinex","SOLUSD",1718549661668,2.5285,146.33,146.31,13.0663]
["bitfinex","SOLUSD",1718549662169,2.5285,146.33,146.31,20.6529]
["bitfinex","SOLUSD",1718549663194,2.5283,146.34,146.32,13.0657]
["bitfinex","SOLUSD",1718549663369,25.2822,146.35,146.33,8.0085]
["bitfinex","SOLUSD",1718549663569,7.585,146.34,146.33,5.48]
["bitfinex","SOLUSD",1718549663890,22.7552,146.34,146.32,5.48]
["bitfinex","SOLUSD",1718549664190,105.48,146.38,146.31,5.0575]
["bitfinex","SOLUSD",1718549664191,2.5287,146.32,146.31,5.48]
["bitfinex","SOLUSD",1718549664373,2.5287,146.32,146.3,30.7692]
["bitfinex","SOLUSD",1718549664569,22.757,146.33,146.3,30.7692]
["bitfinex","SOLUSD",1718549664570,22.757,146.33,146.3,28.2403]
["bitfinex","SOLUSD",1718549664771,0.51,146.35,146.33,10.114]
["bitfinex","SOLUSD",1718549665084,107.08957223,146.38,146.26,36.3833]
["bitfinex","SOLUSD",1718549665085,5.2268,146.34,146.31,28.2391]
["bitfinex","SOLUSD",1718549665290,15.1703,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549665589,15.1712,146.33,146.31,8.0088]
["bitfinex","SOLUSD",1718549665785,2.5287,146.32,146.31,5.48]
["bitfinex","SOLUSD",1718549665977,2.5289,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718549666292,2.5289,146.31,146.29,20.6551]
["bitfinex","SOLUSD",1718549666596,22.7586,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718549666597,25.2874,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718549666913,7.5864,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718549667385,22.76,146.31,146.28,18.1267]
["bitfinex","SOLUSD",1718549667589,2.5291,146.3,146.28,13.0679]
["bitfinex","SOLUSD",1718549667971,7.5873,146.3,146.28,8.0093]
["bitfinex","SOLUSD",1718549668189,2.5291,146.3,146.28,13.068]
["bitfinex","SOLUSD",1718549668388,2.5291,146.3,146.28,20.6561]
["bitfinex","SOLUSD",1718549668571,2.5291,146.3,146.28,10.5387]
["bitfinex","SOLUSD",1718549668969,2.5291,146.3,146.28,20.656]
["bitfinex","SOLUSD",1718549669166,2.5291,146.3,146.28,15.176]
["bitfinex","SOLUSD",1718549669994,25.2893,146.31,146.29,2.5292]
["bitfinex","SOLUSD",1718549670593,10.1163,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718549670892,0.34,146.29,146.28,2.5293]
["bitfinex","SOLUSD",1718549671393,2.8692,146.29,146.27,7.5885]
["bitfinex","SOLUSD",1718549671584,2.8692,146.29,146.25,5.0596]
["bitfinex","SOLUSD",1718549671585,12.9873,146.28,146.25,5.0596]
["bitfinex","SOLUSD",1718549671904,22.5295,146.27,146.25,7.5894]
["bitfinex","SOLUSD",1718549672395,22.5295,146.27,146.26,2.5297]
["bitfinex","SOLUSD",1718549672573,20.0,146.27,146.26,2.5297]
["bitfinex","SOLUSD",1718549673604,22.5295,146.27,146.25,25.2978]
["bitfinex","SOLUSD",1718549674200,22.5295,146.27,146.25,7.5891]
["bitfinex","SOLUSD",1718549674502,22.5295,146.27,146.25,15.1788]
["bitfinex","SOLUSD",1718549674812,20.0,146.27,146.26,2.5297]
["bitfinex","SOLUSD",1718549675175,22.5296,146.27,146.25,2.5297]
["bitfinex","SOLUSD",1718549675477,20.0,146.27,146.26,2.5297]
["bitfinex","SOLUSD",1718549675679,12.9871,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718549675882,7.9282,146.28,146.26,7.589]
["bitfinex","SOLUSD",1718549676104,20.0,146.27,146.26,7.589]
["bitfinex","SOLUSD",1718549676601,27.5887,146.27,146.25,7.5895]
["bitfinex","SOLUSD",1718549676780,2.5297,146.26,146.24,25.2996]
["bitfinex","SOLUSD",1718549676980,2.5297,146.26,146.24,30.7796]
["bitfinex","SOLUSD",1718549677206,45.2957,146.27,146.25,2.5299]
["bitfinex","SOLUSD",1718549677415,22.5297,146.27,146.25,7.5896]
["bitfinex","SOLUSD",1718549677616,22.5297,146.27,146.25,15.1793]
["bitfinex","SOLUSD",1718549678231,2.5297,146.26,146.24,5.0599]
["bitfinex","SOLUSD",1718549678527,15.1784,146.26,146.24,2.5299]
["bitfinex","SOLUSD",1718549678681,15.1784,146.26,146.24,7.59]
["bitfinex","SOLUSD",1718549678682,2.5297,146.26,146.24,7.59]
["bitfinex","SOLUSD",1718549679008,2.5299,146.25,146.23,20.6611]
["bitfinex","SOLUSD",1718549679315,20.0,146.25,146.24,2.53]
["bitfinex","SOLUSD",1718549679495,20.0,146.25,146.24,7.5901]
["bitfinex","SOLUSD",1718549679689,20.0,146.25,146.24,25.3006]
["bitfinex","SOLUSD",1718549680095,20.0,146.25,146.24,30.7806]
["bitfinex","SOLUSD",1718549680524,20.0,146.25,146.24,7.5901]
["bitfinex","SOLUSD",1718549680732,20.0,146.25,146.24,30.7806]
["bitfinex","SOLUSD",1718549681496,20.0,146.25,146.24,25.3006]
["bitfinex","SOLUSD",1718549681694,20.0,146.25,146.24,30.7806]
["bitfinex","SOLUSD",1718549684213,20.0,146.25,146.24,25.3006]
["bitfinex","SOLUSD",1718549684512,20.0,146.25,146.24,30.7806]
["bitfinex","SOLUSD",1718549684997,20.0,146.26,146.25,2.5298]
["bitfinex","SOLUSD",1718549685191,22.5297,146.26,146.24,13.07]
["bitfinex","SOLUSD",1718549685514,27.5891,146.26,146.24,13.07]
["bitfinex","SOLUSD",1718549685814,7.5897,146.25,146.23,8.0102]
["bitfinex","SOLUSD",1718549686013,42.7684,146.26,146.23,28.2519]
["bitfinex","SOLUSD",1718549686212,2.5299,146.25,146.24,2.53]
["bitfinex","SOLUSD",1718549686406,2.5299,146.25,146.24,8.01]
["bitfinex","SOLUSD",1718549686601,2.5299,146.25,146.24,5.48]
["bitfinex","SOLUSD",1718549686915,2.5299,146.25,146.23,25.302]
["bitfinex","SOLUSD",1718549686916,2.5299,146.25,146.23,30.782]
["bitfinex","SOLUSD",1718549687112,2.5301,146.24,146.22,40.4053]
["bitfinex","SOLUSD",1718549687316,7.5902,146.24,146.22,8.0103]
["bitfinex","SOLUSD",1718549687532,2.5302,146.23,146.21,7.5914]
["bitfinex","SOLUSD",1718549687814,25.3009,146.24,146.22,8.0104]
["bitfinex","SOLUSD",1718549688017,7.5903,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718549688218,7.5903,146.24,146.22,8.0104]
["bitfinex","SOLUSD",1718549688798,2.5302,146.23,146.22,5.48]
["bitfinex","SOLUSD",1718549688998,22.7727,146.23,146.2,5.0614]
["bitfinex","SOLUSD",1718549689335,7.5909,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718549689631,2.5307,146.21,146.19,23.3929]
["bitfinex","SOLUSD",1718549689845,25.305,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549690014,2.5305,146.22,146.2,7.5922]
["bitfinex","SOLUSD",1718549690395,2.5305,146.22,146.2,15.1845]
["bitfinex","SOLUSD",1718549690599,2.5305,146.22,146.2,7.5922]
["bitfinex","SOLUSD",1718549691123,2.5305,146.22,146.2,15.1845]
["bitfinex","SOLUSD",1718549691326,2.5305,146.22,146.2,7.5922]
["bitfinex","SOLUSD",1718549691504,7.5913,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549692522,2.5306,146.21,146.19,41.1087]
["bitfinex","SOLUSD",1718549692731,25.3044,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549692901,7.5913,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549693705,2.5305,146.22,146.2,7.5922]
["bitfinex","SOLUSD",1718549693914,2.5305,146.22,146.19,38.9963]
["bitfinex","SOLUSD",1718549693915,2.5301,146.24,146.22,2.5303]
["bitfinex","SOLUSD",1718549694203,27.5903,146.24,146.22,2.5303]
["bitfinex","SOLUSD",1718549694627,12.6514,146.23,146.21,5.48]
["bitfinex","SOLUSD",1718549694819,22.5301,146.24,146.21,17.7138]
["bitfinex","SOLUSD",1718549695027,35.1805,146.24,146.21,25.3052]
["bitfinex","SOLUSD",1718549695204,2.5302,146.23,146.21,15.183]
["bitfinex","SOLUSD",1718549695404,7.5907,146.23,146.21,2.5304]
["bitfinex","SOLUSD",1718549696034,2.5302,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718549698211,2.5302,146.23,146.21,15.1834]
["bitfinex","SOLUSD",1718549698611,2.5302,146.23,146.21,7.5916]
["bitfinex","SOLUSD",1718549699630,2.5302,146.23,146.21,25.3048]
["bitfinex","SOLUSD",1718549699836,2.5302,146.23,146.21,7.5913]
["bitfinex","SOLUSD",1718549700128,42.771,146.24,146.21,22.7751]
["bitfinex","SOLUSD",1718549700321,2.5302,146.23,146.21,25.3055]
["bitfinex","SOLUSD",1718549700519,27.5905,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718549700716,12.6514,146.23,146.2,22.7761]
["bitfinex","SOLUSD",1718549701029,25.3028,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718549701231,7.5909,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718549701527,2.5304,146.23,146.21,2.5305]
["bitfinex","SOLUSD",1718549701717,2.5304,146.23,146.21,7.5917]
["bitfinex","SOLUSD",1718549702129,45.3017,146.24,146.22,2.5304]
["bitfinex","SOLUSD",1718549702335,2.5302,146.23,146.21,15.1833]
["bitfinex","SOLUSD",1718549702531,2.5304,146.22,146.2,2.5306]
["bitfinex","SOLUSD",1718549702829,2.5304,146.22,146.2,13.0721]
["bitfinex","SOLUSD",1718549703019,2.5306,146.21,146.19,2.5308]
["bitfinex","SOLUSD",1718549703224,20.0,146.24,146.2,2.5307]
["bitfinex","SOLUSD",1718549703225,25.305,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549703430,7.5915,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549703634,15.1828,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549703805,15.1828,146.22,146.19,30.789]
["bitfinex","SOLUSD",1718549704008,15.1828,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549704311,25.3045,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549705022,7.5915,146.22,146.2,2.5307]
["bitfinex","SOLUSD",1718549705316,107.09634552,146.27,146.19,28.2582]
["bitfinex","SOLUSD",1718549705317,7.09634552,146.27,146.25,7.5896]
["bitfinex","SOLUSD",1718549705632,2.5293,146.28,146.21,16.2762]
["bitfinex","SOLUSD",1718549705815,25.2944,146.28,146.25,13.0696]
["bitfinex","SOLUSD",1718549706009,2.5295,146.27,146.25,13.0696]
["bitfinex","SOLUSD",1718549706213,2.5296,146.27,146.25,8.0098]
["bitfinex","SOLUSD",1718549706413,22.7649,146.28,146.25,8.0098]
["bitfinex","SOLUSD",1718549706620,25.2944,146.28,146.25,13.0696]
["bitfinex","SOLUSD",1718549707235,22.7649,146.28,146.25,13.0696]
["bitfinex","SOLUSD",1718549707414,25.2944,146.28,146.25,13.0696]
["bitfinex","SOLUSD",1718549707729,22.7649,146.28,146.25,13.0696]
["bitfinex","SOLUSD",1718549707934,25.2943,146.28,146.25,13.0696]
["bitfinex","SOLUSD",1718549708227,15.1765,146.28,146.25,7.5896]
["bitfinex","SOLUSD",1718549708438,7.5883,146.28,146.25,13.0696]
["bitfinex","SOLUSD",1718549708615,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718549708810,7.5881,146.28,146.25,30.7788]
["bitfinex","SOLUSD",1718549709436,2.5294,146.28,146.26,2.5297]
["bitfinex","SOLUSD",1718549709812,2.5293,146.29,146.27,2.5295]
["bitfinex","SOLUSD",1718549710013,25.4609,146.3,146.27,2.5295]
["bitfinex","SOLUSD",1718549710217,7.7572,146.3,146.27,30.7753]
["bitfinex","SOLUSD",1718549710728,15.3443,146.3,146.27,13.0685]
["bitfinex","SOLUSD",1718549710937,7.7572,146.3,146.27,20.6571]
["bitfinex","SOLUSD",1718549711136,105.48,146.33,146.23,5.48]
["bitfinex","SOLUSD",1718549711137,100.0,146.33,146.29,5.0582]
["bitfinex","SOLUSD",1718549711440,22.7569,146.33,146.3,8.0089]
["bitfinex","SOLUSD",1718549711640,25.2855,146.33,146.31,5.48]
["bitfinex","SOLUSD",1718549711839,7.5853,146.34,146.31,5.48]
["bitfinex","SOLUSD",1718549712021,15.1715,146.33,146.31,5.48]
["bitfinex","SOLUSD",1718549712336,2.5287,146.32,146.31,5.48]
["bitfinex","SOLUSD",1718549712728,2.5288,146.31,146.3,5.48]
["bitfinex","SOLUSD",1718549712913,17.7011,146.32,146.3,5.48]
["bitfinex","SOLUSD",1718549713115,2.5287,146.32,146.31,5.48]
["bitfinex","SOLUSD",1718549713431,22.7574,146.33,146.3,7.587]
["bitfinex","SOLUSD",1718549713740,25.2842,146.34,146.32,5.48]
["bitfinex","SOLUSD",1718549713924,17.6964,146.36,146.33,5.48]
["bitfinex","SOLUSD",1718549714118,2.5283,146.34,146.33,5.48]
["bitfinex","SOLUSD",1718549714322,2.5282,146.35,146.33,8.0085]
["bitfinex","SOLUSD",1718549714521,7.5846,146.35,146.34,5.48]
["bitfinex","SOLUSD",1718549714727,7.585,146.34,146.31,25.2879]
["bitfinex","SOLUSD",1718549715049,2.5284,146.34,146.32,2.5285]
["bitfinex","SOLUSD",1718549715417,2.5283,146.35,146.33,5.48]
["bitfinex","SOLUSD",1718549715618,22.7528,146.36,146.33,13.0655]
["bitfinex","SOLUSD",1718549715819,2.5281,146.35,146.33,13.0655]
["bitfinex","SOLUSD",1718549716118,7.5845,146.35,146.33,5.48]
["bitfinex","SOLUSD",1718549716432,7.584,146.36,146.34,5.48]
["bitfinex","SOLUSD",1718549716631,7.584,146.36,146.34,8.0083]
["bitfinex","SOLUSD",1718549716828,2.528,146.36,146.34,5.48]
["bitfinex","SOLUSD",1718549717344,5.0554,146.38,146.35,2.528]
["bitfinex","SOLUSD",1718549717542,2.5278,146.37,146.36,5.48]
["bitfinex","SOLUSD",1718549717844,15.1662,146.38,146.36,5.48]
["bitfinex","SOLUSD",1718549718212,15.1662,146.38,146.37,5.48]
["bitfinex","SOLUSD",1718549718412,15.5062,146.38,146.37,5.48]
["bitfinex","SOLUSD",1718549718614,15.6762,146.38,146.37,5.48]
["bitfinex","SOLUSD",1718549718838,2.8678,146.38,146.37,5.48]
["bitfinex","SOLUSD",1718549719026,2.5278,146.38,146.37,5.48]
["bitfinex","SOLUSD",1718549719226,22.7486,146.39,146.37,5.48]
["bitfinex","SOLUSD",1718549719551,460.58,146.43,146.38,5.48]
["bitfinex","SOLUSD",1718549719552,5.0547,146.4,146.38,5.48]
["bitfinex","SOLUSD",1718549719748,5.0547,146.4,146.39,5.48]
["bitfinex","SOLUSD",1718549719749,2.5274,146.4,146.39,5.48]
["bitfinex","SOLUSD",1718549719925,2.5272,146.41,146.39,8.0074]
["bitfinex","SOLUSD",1718549720247,2.5272,146.41,146.38,22.7481]
["bitfinex","SOLUSD",1718549720248,2.5268,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718549720447,2.5268,146.43,146.41,8.0071]
["bitfinex","SOLUSD",1718549720750,2.5268,146.43,146.41,5.48]
["bitfinex","SOLUSD",1718549721129,7.5808,146.42,146.39,7.5822]
["bitfinex","SOLUSD",1718549721336,15.1617,146.42,146.4,5.48]
["bitfinex","SOLUSD",1718549721517,7.5808,146.42,146.4,5.48]
["bitfinex","SOLUSD",1718549722024,2.5269,146.42,146.4,8.0072]
["bitfinex","SOLUSD",1718549722835,25.267,146.44,146.41,7.5813]
["bitfinex","SOLUSD",1718549723047,25.267,146.44,146.41,13.0613]
["bitfinex","SOLUSD",1718549723339,2.5268,146.43,146.41,8.0071]
["bitfinex","SOLUSD",1718549723515,2.5268,146.43,146.41,5.48]
["bitfinex","SOLUSD",1718549723716,7.5804,146.43,146.41,5.48]
["bitfinex","SOLUSD",1718549724145,2.5268,146.43,146.41,8.0071]
["bitfinex","SOLUSD",1718549724444,25.2666,146.44,146.41,13.0613]
["bitfinex","SOLUSD",1718549725140,2.5268,146.43,146.41,8.0071]
["bitfinex","SOLUSD",1718549725343,22.7399,146.44,146.41,8.0071]
["bitfinex","SOLUSD",1718549725526,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549725726,7.5798,146.44,146.41,30.751]
["bitfinex","SOLUSD",1718549726528,15.1597,146.44,146.41,20.6426]
["bitfinex","SOLUSD",1718549726750,15.1597,146.44,146.41,13.0612]
["bitfinex","SOLUSD",1718549726967,15.1597,146.44,146.38,19.1584]
["bitfinex","SOLUSD",1718549726968,22.7451,146.41,146.38,19.1584]
["bitfinex","SOLUSD",1718549727240,2.5273,146.4,146.38,24.6384]
["bitfinex","SOLUSD",1718549727446,17.6891,146.42,146.39,2.5274]
["bitfinex","SOLUSD",1718549727650,7.7515,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549728049,7.7515,146.41,146.38,44.8592]
["bitfinex","SOLUSD",1718549728244,2.6972,146.41,146.39,13.0623]
["bitfinex","SOLUSD",1718549728448,0.51,146.43,146.4,5.48]
["bitfinex","SOLUSD",1718549728637,42.9102,146.44,146.41,13.0613]
["bitfinex","SOLUSD",1718549728836,42.7402,146.44,146.41,8.0071]
["bitfinex","SOLUSD",1718549729332,2.5268,146.43,146.41,13.0613]
["bitfinex","SOLUSD",1718549729638,2.0268,146.43,146.41,13.0613]
["bitfinex","SOLUSD",1718549729842,124.77900582,146.47,146.44,2.5265]
["bitfinex","SOLUSD",1718549730147,0.17,146.45,146.43,30.7472]
["bitfinex","SOLUSD",1718549730450,2.5261,146.47,146.45,7.5791]
["bitfinex","SOLUSD",1718549730856,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549731149,7.5783,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549731357,2.5261,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549731866,2.5261,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718549732230,22.7341,146.48,146.45,7.5792]
["bitfinex","SOLUSD",1718549732425,5.052,146.48,146.46,8.0062]
["bitfinex","SOLUSD",1718549732735,7.578,146.48,146.46,8.0062]
["bitfinex","SOLUSD",1718549733126,25.2565,146.5,146.47,15.1563]
["bitfinex","SOLUSD",1718549733350,7.5769,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549733559,2.5255,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549733730,27.5763,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549734627,35.1526,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549735024,10.1012,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549735025,7.5761,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549735248,2.5254,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549735565,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549736060,25.2526,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549736448,2.5256,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718549736767,7.5765,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549737128,7.5765,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549737851,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549738538,2.5255,146.5,146.48,13.0576]
["bitfinex","SOLUSD",1718549738731,2.5255,146.5,146.48,8.0058]
["bitfinex","SOLUSD",1718549738947,105.48,146.53,146.44,16.4644]
["bitfinex","SOLUSD",1718549739257,2.5259,146.48,146.46,8.0062]
["bitfinex","SOLUSD",1718549739550,22.7327,146.49,146.46,10.5325]
["bitfinex","SOLUSD",1718549739859,2.5259,146.48,146.46,13.0586]
["bitfinex","SOLUSD",1718549740160,12.6298,146.48,146.45,5.0527]
["bitfinex","SOLUSD",1718549740345,7.5779,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549740532,25.2585,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718549740740,15.1549,146.49,146.46,25.2624]
["bitfinex","SOLUSD",1718549741174,15.1549,146.49,146.46,28.2163]
["bitfinex","SOLUSD",1718549741465,15.1549,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718549742152,7.5776,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718549742356,2.5259,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718549743952,2.5259,146.49,146.47,7.5783]
["bitfinex","SOLUSD",1718549745037,0.34,146.48,146.46,13.0585]
["bitfinex","SOLUSD",1718549745335,0.34,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718549745549,0.34,146.48,146.46,5.0524]
["bitfinex","SOLUSD",1718549745840,0.34,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718549746166,0.34,146.48,146.46,30.7421]
["bitfinex","SOLUSD",1718549746368,2.8659,146.48,146.46,30.7421]
["bitfinex","SOLUSD",1718549746839,0.34,146.48,146.47,2.5261]
["bitfinex","SOLUSD",1718549747241,2.8659,146.48,146.46,13.0585]
["bitfinex","SOLUSD",1718549747436,7.5783,146.47,146.45,2.5263]
["bitfinex","SOLUSD",1718549747651,2.5261,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718549747961,2.5261,146.47,146.45,20.6385]
["bitfinex","SOLUSD",1718549748161,25.5998,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549748953,2.5261,146.47,146.45,25.2643]
["bitfinex","SOLUSD",1718549749150,22.7352,146.47,146.44,22.739]
["bitfinex","SOLUSD",1718549749342,25.2614,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549749843,2.5262,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718549750043,7.5784,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718549750972,7.5785,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718549751149,100.0,146.51,146.42,6.3314]
["bitfinex","SOLUSD",1718549751349,22.6956,146.5,146.48,7.5775]
["bitfinex","SOLUSD",1718549751669,22.6956,146.5,146.47,17.6819]
["bitfinex","SOLUSD",1718549751670,3.0357,146.49,146.47,25.2597]
["bitfinex","SOLUSD",1718549751843,3.0357,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718549752049,8.0872,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718549752251,15.6645,146.49,146.47,2.5259]
["bitfinex","SOLUSD",1718549752665,2.5259,146.48,146.46,30.742]
["bitfinex","SOLUSD",1718549752857,7.5778,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718549754274,15.1556,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718549754451,2.5261,146.47,146.46,2.5261]
["bitfinex","SOLUSD",1718549754652,15.1557,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718549755473,7.5779,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718549755652,0.17,146.48,146.46,22.7361]
["bitfinex","SOLUSD",1718549755858,0.34,146.48,146.46,22.7361]
["bitfinex","SOLUSD",1718549756058,2.8659,146.48,146.46,25.2622]
["bitfinex","SOLUSD",1718549756660,2.8659,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718549757176,7.9177,146.48,146.46,2.5261]
["bitfinex","SOLUSD",1718549757360,2.5261,146.47,146.45,30.7434]
["bitfinex","SOLUSD",1718549757542,7.9178,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549757745,7.9178,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718549757946,15.4956,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549758146,2.5261,146.47,146.45,7.579]
["bitfinex","SOLUSD",1718549758368,7.918,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549758575,7.918,146.48,146.46,8.0062]
["bitfinex","SOLUSD",1718549759057,15.4958,146.48,146.46,8.0062]
["bitfinex","SOLUSD",1718549759252,2.5261,146.47,146.46,5.48]
["bitfinex","SOLUSD",1718549759460,2.5261,146.47,146.45,20.6383]
["bitfinex","SOLUSD",1718549759755,2.5262,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718549759966,25.2614,146.47,146.45,8.0064]
["bitfinex","SOLUSD",1718549760170,2.5262,146.46,146.45,5.48]
["bitfinex","SOLUSD",1718549760378,7.5784,146.47,146.45,13.0592]
["bitfinex","SOLUSD",1718549760585,7.918,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718549760792,7.918,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718549761088,7.918,146.48,146.46,8.0062]
["bitfinex","SOLUSD",1718549762093,2.866,146.48,146.46,13.0587]
["bitfinex","SOLUSD",1718549762397,20.0,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549762398,45.2562,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549762557,35.1538,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549762883,45.2562,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549763061,2.5258,146.49,146.47,13.0581]
["bitfinex","SOLUSD",1718549763460,27.5769,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718549763675,45.2564,146.5,146.47,15.1562]
["bitfinex","SOLUSD",1718549763856,2.5257,146.5,146.48,15.1553]
["bitfinex","SOLUSD",1718549764060,2.5257,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718549764279,7.5769,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718549764496,2.5257,146.49,146.47,25.26]
["bitfinex","SOLUSD",1718549764672,25.2559,146.5,146.47,25.26]
["bitfinex","SOLUSD",1718549764863,2.5257,146.49,146.47,25.26]
["bitfinex","SOLUSD",1718549765183,7.5769,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549765585,2.5257,146.5,146.48,7.5777]
["bitfinex","SOLUSD",1718549766572,7.5758,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549766882,25.2526,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549767289,25.2526,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549767580,7.5758,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549767776,2.5253,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549768078,15.1515,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549768287,25.2525,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549769768,2.5254,146.51,146.49,7.5769]
["bitfinex","SOLUSD",1718549769973,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549770276,7.5762,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549770880,25.2527,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549771076,2.5254,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549771782,25.2528,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549771995,22.7288,146.51,146.48,7.5774]
["bitfinex","SOLUSD",1718549772182,22.7288,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549772389,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549772568,2.5263,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718549772762,15.1576,146.46,146.44,8.0065]
["bitfinex","SOLUSD",1718549772962,2.5264,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718549773161,7.5788,146.46,146.44,8.0065]
["bitfinex","SOLUSD",1718549773368,5.2215,146.49,146.45,10.1054]
["bitfinex","SOLUSD",1718549773568,7.5779,146.48,146.46,8.0062]
["bitfinex","SOLUSD",1718549773766,2.526,146.48,146.46,20.6375]
["bitfinex","SOLUSD",1718549774169,17.6775,146.52,146.49,12.6285]
["bitfinex","SOLUSD",1718549774383,2.5255,146.51,146.49,15.1544]
["bitfinex","SOLUSD",1718549774585,2.5255,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549774889,25.2535,146.52,146.5,8.0055]
["bitfinex","SOLUSD",1718549775264,15.1524,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549775561,7.5762,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549776190,7.5762,146.51,146.49,13.0571]
["bitfinex","SOLUSD",1718549776485,2.5254,146.51,146.49,13.0571]
["bitfinex","SOLUSD",1718549777485,25.2533,146.52,146.5,2.5255]
["bitfinex","SOLUSD",1718549777801,100.0,146.56,146.5,5.48]
["bitfinex","SOLUSD",1718549777967,7.0018,146.58,146.52,8.0052]
["bitfinex","SOLUSD",1718549777968,7.5748,146.54,146.52,8.0052]
["bitfinex","SOLUSD",1718549778165,7.5748,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549778561,2.525,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549778766,7.5748,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549779299,25.2491,146.54,146.53,5.48]
["bitfinex","SOLUSD",1718549779521,2.5251,146.53,146.52,5.48]
["bitfinex","SOLUSD",1718549779670,7.5752,146.53,146.52,5.48]
["bitfinex","SOLUSD",1718549779872,7.5757,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549780398,15.1514,146.52,146.51,5.48]
["bitfinex","SOLUSD",1718549780567,12.6262,146.52,146.5,5.48]
["bitfinex","SOLUSD",1718549780785,7.5758,146.52,146.5,8.0055]
["bitfinex","SOLUSD",1718549781096,7.5758,146.52,146.49,22.7312]
["bitfinex","SOLUSD",1718549781097,25.2531,146.52,146.49,18.1086]
["bitfinex","SOLUSD",1718549781291,2.5254,146.51,146.49,20.6342]
["bitfinex","SOLUSD",1718549781482,4.707057,146.51,146.49,20.6342]
["bitfinex","SOLUSD",1718549781674,2.181657,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549783005,2.181657,146.51,146.49,28.2116]
["bitfinex","SOLUSD",1718549783006,9.757857,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549783182,9.757857,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549783387,4.707057,146.51,146.49,13.0572]
["bitfinex","SOLUSD",1718549783595,4.707057,146.51,146.49,20.6344]
["bitfinex","SOLUSD",1718549784096,4.707057,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549784466,4.707057,146.51,146.49,18.1087]
["bitfinex","SOLUSD",1718549784467,25.590557,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549784670,2.5255,146.5,146.48,30.7383]
["bitfinex","SOLUSD",1718549785077,2.5255,146.5,146.48,25.2583]
["bitfinex","SOLUSD",1718549785501,27.946057,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549787201,17.844357,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549787402,10.268057,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549788488,17.844257,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549788820,2.5255,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549789117,2.5255,146.5,146.48,30.7383]
["bitfinex","SOLUSD",1718549789300,7.5767,146.5,146.48,2.5257]
["bitfinex","SOLUSD",1718549789502,25.2562,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718549790220,22.7306,146.5,146.47,28.2143]
["bitfinex","SOLUSD",1718549790522,0.17,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549790700,2.6956,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549790901,3.2056,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549791517,3.2056,146.5,146.48,25.2588]
["bitfinex","SOLUSD",1718549791917,9.757957,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718549792119,17.334157,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718549792496,9.757957,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718549792699,9.757957,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549792996,17.334257,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549793618,2.5255,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549793895,2.5255,146.5,146.48,30.7386]
["bitfinex","SOLUSD",1718549794111,2.5255,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549794312,27.436057,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549794622,2.5255,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549795123,2.5255,146.5,146.48,30.7385]
["bitfinex","SOLUSD",1718549795707,7.5767,146.5,146.48,20.6349]
["bitfinex","SOLUSD",1718549795902,2.5255,146.5,146.48,28.2125]
["bitfinex","SOLUSD",1718549796228,4.707057,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549796404,4.707057,146.51,146.5,8.0055]
["bitfinex","SOLUSD",1718549797221,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549797529,2.181657,146.51,146.5,13.0566]
["bitfinex","SOLUSD",1718549798125,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549798339,27.435657,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549798507,2.5256,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549798705,7.5767,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549799147,7.5767,146.5,146.48,13.0577]
["bitfinex","SOLUSD",1718549801726,2.5257,146.49,146.48,8.0059]
["bitfinex","SOLUSD",1718549802050,2.5257,146.49,146.48,5.48]
["bitfinex","SOLUSD",1718549802206,2.5257,146.49,146.48,8.0058]
["bitfinex","SOLUSD",1718549802407,7.5772,146.49,146.48,5.48]
["bitfinex","SOLUSD",1718549802909,7.5772,146.49,146.47,25.26]
["bitfinex","SOLUSD",1718549803132,15.1545,146.49,146.47,8.0059]
["bitfinex","SOLUSD",1718549803432,2.5259,146.48,146.47,8.0059]
["bitfinex","SOLUSD",1718549803620,25.2577,146.49,146.47,13.0581]
["bitfinex","SOLUSD",1718549803807,7.5773,146.49,146.47,13.0581]
["bitfinex","SOLUSD",1718549804307,15.1546,146.49,146.47,13.0581]
["bitfinex","SOLUSD",1718549804637,7.5773,146.49,146.47,13.0581]
["bitfinex","SOLUSD",1718549805715,7.5773,146.49,146.47,20.6364]
["bitfinex","SOLUSD",1718549805909,2.5258,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718549806612,25.2568,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549807618,22.7311,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549807822,25.2568,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549809019,7.577,146.5,146.48,7.5777]
["bitfinex","SOLUSD",1718549809348,15.1538,146.5,146.48,7.5777]
["bitfinex","SOLUSD",1718549810034,7.577,146.5,146.48,7.5777]
["bitfinex","SOLUSD",1718549810713,7.577,146.5,146.48,15.1554]
["bitfinex","SOLUSD",1718549810914,2.5257,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549812140,3.2057,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549812544,0.68,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549812836,3.2055,146.5,146.48,25.2589]
["bitfinex","SOLUSD",1718549813041,8.2567,146.5,146.48,25.2589]
["bitfinex","SOLUSD",1718549813923,3.2055,146.5,146.48,25.2589]
["bitfinex","SOLUSD",1718549814419,3.2055,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549814625,3.2055,146.5,146.48,25.2589]
["bitfinex","SOLUSD",1718549814841,3.2055,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549815655,8.2567,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718549815821,8.2567,146.5,146.48,15.1554]
["bitfinex","SOLUSD",1718549816934,3.2055,146.5,146.48,15.1554]
["bitfinex","SOLUSD",1718549818436,3.2055,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549818642,3.2055,146.5,146.48,15.1553]
["bitfinex","SOLUSD",1718549818840,3.2055,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549819044,0.68,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549819243,2.181657,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549819829,2.181657,146.51,146.5,25.2556]
["bitfinex","SOLUSD",1718549820025,2.181657,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549820245,2.181657,146.51,146.5,15.1533]
["bitfinex","SOLUSD",1718549820446,2.181657,146.51,146.5,25.2556]
["bitfinex","SOLUSD",1718549820943,2.181657,146.51,146.5,17.6789]
["bitfinex","SOLUSD",1718549821138,2.181657,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549821360,2.181657,146.51,146.5,30.7356]
["bitfinex","SOLUSD",1718549822922,4.707057,146.51,146.49,30.7365]
["bitfinex","SOLUSD",1718549823145,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549823374,4.707057,146.51,146.49,25.2565]
["bitfinex","SOLUSD",1718549823375,24.910857,146.51,146.49,5.48]
["bitfinex","SOLUSD",1718549823541,27.436357,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549823866,2.5256,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549824044,27.436357,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549824239,2.5255,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549824438,27.436357,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549825365,27.436357,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718549825947,9.758157,146.51,146.49,7.5772]
["bitfinex","SOLUSD",1718549826266,9.758157,146.51,146.49,15.1544]
["bitfinex","SOLUSD",1718549826465,4.707157,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549826670,4.707157,146.51,146.49,25.2572]
["bitfinex","SOLUSD",1718549826866,4.707157,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549827539,4.707157,146.51,146.49,22.7316]
["bitfinex","SOLUSD",1718549827540,4.707157,146.51,146.49,25.2572]
["bitfinex","SOLUSD",1718549827961,4.707157,146.51,146.49,22.7316]
["bitfinex","SOLUSD",1718549828159,9.757957,146.51,146.49,17.6801]
["bitfinex","SOLUSD",1718549828443,9.757957,146.51,146.49,25.2573]
["bitfinex","SOLUSD",1718549828856,17.334157,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718549829053,5.0511,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718549829248,7.5767,146.5,146.48,7.5775]
["bitfinex","SOLUSD",1718549830263,2.5256,146.5,146.48,15.1553]
["bitfinex","SOLUSD",1718549830765,4.877057,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549830971,5.387057,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549831267,2.351657,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549831469,2.181657,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549832749,4.707057,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549833758,4.707057,146.51,146.49,30.7372]
["bitfinex","SOLUSD",1718549834554,2.181657,146.51,146.5,30.7356]
["bitfinex","SOLUSD",1718549836547,2.181657,146.51,146.5,13.0566]
["bitfinex","SOLUSD",1718549838258,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549838462,4.707057,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549839076,4.707057,146.51,146.49,28.2109]
["bitfinex","SOLUSD",1718549839450,4.707057,146.51,146.49,30.7365]
["bitfinex","SOLUSD",1718549839652,4.707057,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549839966,2.181657,146.51,146.5,15.1533]
["bitfinex","SOLUSD",1718549840144,2.181657,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549841076,2.181657,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549842098,2.181657,146.51,146.5,7.5766]
["bitfinex","SOLUSD",1718549842776,27.436157,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718549843186,27.436157,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718549843187,9.758157,146.51,146.49,7.5771]
["bitfinex","SOLUSD",1718549844049,4.707157,146.51,146.49,15.1543]
["bitfinex","SOLUSD",1718549844453,4.707157,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549844662,7.5768,146.5,146.48,5.0518]
["bitfinex","SOLUSD",1718549844870,7.5768,146.5,146.48,7.5776]
["bitfinex","SOLUSD",1718549845054,2.5256,146.5,146.48,15.1553]
["bitfinex","SOLUSD",1718549845264,27.946657,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549845469,10.1041,146.48,146.45,2.5263]
["bitfinex","SOLUSD",1718549845675,25.2582,146.49,146.47,2.526]
["bitfinex","SOLUSD",1718549845972,2.5258,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718549846168,2.6957,146.5,146.48,15.1554]
["bitfinex","SOLUSD",1718549846353,2.6957,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549846354,2.5257,146.49,146.48,2.5259]
["bitfinex","SOLUSD",1718549846553,17.844357,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549846759,0.17,146.5,146.49,2.5257]
["bitfinex","SOLUSD",1718549847176,27.776057,146.51,146.49,2.5257]
["bitfinex","SOLUSD",1718549847976,2.5256,146.5,146.48,22.7327]
["bitfinex","SOLUSD",1718549848178,7.5768,146.5,146.48,7.5773]
["bitfinex","SOLUSD",1718549848980,2.5257,146.49,146.48,2.5257]
["bitfinex","SOLUSD",1718549849164,25.256,146.5,146.48,2.5257]
["bitfinex","SOLUSD",1718549850380,27.776557,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718549850680,9.757957,146.51,146.49,13.0571]
["bitfinex","SOLUSD",1718549850850,9.757957,146.51,146.49,8.0056]
["bitfinex","SOLUSD",1718549851282,2.5255,146.5,146.49,8.0056]
["bitfinex","SOLUSD",1718549851580,2.5255,146.5,146.49,5.48]
["bitfinex","SOLUSD",1718549851783,9.757957,146.51,146.49,13.0572]
["bitfinex","SOLUSD",1718549853087,17.334157,146.51,146.49,8.0057]
["bitfinex","SOLUSD",1718549853697,2.181657,146.51,146.49,28.2114]
["bitfinex","SOLUSD",1718549853885,2.181657,146.51,146.5,30.7356]
["bitfinex","SOLUSD",1718549854875,2.181657,146.51,146.5,8.0055]
["bitfinex","SOLUSD",1718549856487,2.181657,146.51,146.5,13.0566]
["bitfinex","SOLUSD",1718549856695,2.181657,146.51,146.5,8.0055]
["bitfinex","SOLUSD",1718549856872,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549857199,9.757857,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549858587,9.757857,146.51,146.49,13.0571]
["bitfinex","SOLUSD",1718549858788,4.707057,146.51,146.49,13.0571]
["bitfinex","SOLUSD",1718549859289,2.181657,146.51,146.5,2.5255]
["bitfinex","SOLUSD",1718549859471,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549861998,2.181657,146.51,146.5,8.0055]
["bitfinex","SOLUSD",1718549864071,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549864900,2.181657,146.51,146.5,8.0055]
["bitfinex","SOLUSD",1718549865102,2.181657,146.51,146.49,22.7317]
["bitfinex","SOLUSD",1718549865103,4.707057,146.51,146.49,25.2573]
["bitfinex","SOLUSD",1718549865304,4.707057,146.51,146.5,5.48]
["bitfinex","SOLUSD",1718549866196,2.5264,146.46,146.44,16.0716]
["bitfinex","SOLUSD",1718549866405,22.7319,146.49,146.46,2.5262]
["bitfinex","SOLUSD",1718549866579,2.5259,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718549866772,2.5259,146.48,146.46,20.6375]
["bitfinex","SOLUSD",1718549866975,2.5259,146.48,146.46,30.7425]
["bitfinex","SOLUSD",1718549867192,2.5259,146.48,146.46,7.5786]
["bitfinex","SOLUSD",1718549867393,2.5259,146.48,146.46,13.0586]
["bitfinex","SOLUSD",1718549867793,2.5259,146.49,146.47,7.5782]
["bitfinex","SOLUSD",1718549868174,22.7312,146.5,146.47,28.2147]
["bitfinex","SOLUSD",1718549868372,2.5257,146.49,146.47,13.058]
["bitfinex","SOLUSD",1718549869674,2.5257,146.49,146.47,7.578]
["bitfinex","SOLUSD",1718549870911,25.2569,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549871078,7.5771,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549871403,7.577,146.5,146.48,2.5258]
["bitfinex","SOLUSD",1718549871583,2.5257,146.49,146.47,7.578]
["bitfinex","SOLUSD",1718549872394,2.5257,146.49,146.47,15.1563]
["bitfinex","SOLUSD",1718549872901,25.2564,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549873111,7.5771,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549873402,2.5257,146.49,146.47,25.2607]
["bitfinex","SOLUSD",1718549873907,15.1539,146.5,146.48,2.5259]
["bitfinex","SOLUSD",1718549874089,0.17,146.49,146.44,16.0716]
["bitfinex","SOLUSD",1718549874288,0.17,146.49,146.4,20.53]
["bitfinex","SOLUSD",1718549874289,2.5267,146.44,146.41,22.7434]
["bitfinex","SOLUSD",1718549874603,2.6961,146.47,146.45,7.5791]
["bitfinex","SOLUSD",1718549874909,0.51,146.47,146.46,2.5262]
["bitfinex","SOLUSD",1718549875112,7.5788,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718549875303,18.3631,146.47,146.4,16.2579]
["bitfinex","SOLUSD",1718549875304,5.0529,146.45,146.42,22.7421]
["bitfinex","SOLUSD",1718549875605,2.5265,146.45,146.43,15.1607]
["bitfinex","SOLUSD",1718549875783,7.5795,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718549876114,2.5265,146.45,146.43,7.5802]
["bitfinex","SOLUSD",1718549876407,2.5265,146.45,146.43,12.6338]
["bitfinex","SOLUSD",1718549876705,2.5265,146.45,146.43,15.1604]
["bitfinex","SOLUSD",1718549877375,25.2637,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718549877792,7.5793,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718549877994,2.5264,146.45,146.43,7.5802]
["bitfinex","SOLUSD",1718549878705,2.5264,146.45,146.43,15.1605]
["bitfinex","SOLUSD",1718549878912,2.5264,146.45,146.44,2.5266]
["bitfinex","SOLUSD",1718549879292,2.5264,146.45,146.43,15.1605]
["bitfinex","SOLUSD",1718549879490,25.2637,146.46,146.43,22.741]
["bitfinex","SOLUSD",1718549879701,2.5264,146.45,146.43,25.2676]
["bitfinex","SOLUSD",1718549880014,2.5264,146.45,146.4,16.2579]
["bitfinex","SOLUSD",1718549880015,0.17,146.45,146.41,2.527]
["bitfinex","SOLUSD",1718549880217,2.5268,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718549880395,23.08,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549880593,23.08,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718549880594,2.5268,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718549880792,7.5804,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718549881003,2.5268,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718549881306,22.7413,146.43,146.4,22.745]
["bitfinex","SOLUSD",1718549881506,25.2682,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718549881705,2.5269,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549881910,2.527,146.42,146.4,22.745]
["bitfinex","SOLUSD",1718549882088,25.2682,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718549882407,2.5269,146.43,146.41,15.1627]
["bitfinex","SOLUSD",1718549882611,2.5269,146.43,146.38,5.48]
["bitfinex","SOLUSD",1718549882612,0.17,146.44,146.43,25.268]
["bitfinex","SOLUSD",1718549883194,0.17,146.44,146.43,7.5804]
["bitfinex","SOLUSD",1718549883395,0.17,146.44,146.43,2.5268]
["bitfinex","SOLUSD",1718549883702,2.6966,146.44,146.42,25.2686]
["bitfinex","SOLUSD",1718549883905,22.9097,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549884215,25.4364,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718549884415,2.5268,146.43,146.42,2.5268]
["bitfinex","SOLUSD",1718549884622,18.0282,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718549884804,2.5269,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549884999,7.5808,146.42,146.4,7.5816]
["bitfinex","SOLUSD",1718549885214,2.5272,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549885514,25.2704,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549885912,7.5811,146.42,146.4,7.5818]
["bitfinex","SOLUSD",1718549886301,15.1619,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549886505,0.34,146.41,146.4,7.5819]
["bitfinex","SOLUSD",1718549886697,0.34,146.41,146.4,25.273]
["bitfinex","SOLUSD",1718549886902,0.17,146.42,146.41,25.2711]
["bitfinex","SOLUSD",1718549887093,0.68,146.42,146.41,25.2711]
["bitfinex","SOLUSD",1718549887813,0.68,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549888116,3.2069,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549888427,3.2069,146.42,146.4,15.1635]
["bitfinex","SOLUSD",1718549888614,8.2609,146.42,146.4,7.5816]
["bitfinex","SOLUSD",1718549888917,2.5271,146.41,146.39,25.2738]
["bitfinex","SOLUSD",1718549889119,7.5814,146.41,146.39,7.5821]
["bitfinex","SOLUSD",1718549889611,2.5271,146.41,146.39,15.1645]
["bitfinex","SOLUSD",1718549889800,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549890001,22.7444,146.41,146.38,22.7483]
["bitfinex","SOLUSD",1718549890213,7.9215,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718549890422,2.5273,146.4,146.38,7.5826]
["bitfinex","SOLUSD",1718549890624,2.5273,146.4,146.38,15.1655]
["bitfinex","SOLUSD",1718549890792,2.5273,146.4,146.38,7.5826]
["bitfinex","SOLUSD",1718549890996,2.5273,146.4,146.38,15.1655]
["bitfinex","SOLUSD",1718549891426,25.2717,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549892139,17.6903,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549893019,23.4236,146.42,146.39,22.7471]
["bitfinex","SOLUSD",1718549893229,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549893601,25.9507,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549894127,8.2611,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549894651,3.207,146.42,146.4,7.5817]
["bitfinex","SOLUSD",1718549894808,8.2609,146.42,146.4,7.5817]
["bitfinex","SOLUSD",1718549895128,15.8419,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549895523,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549895903,2.5272,146.41,146.39,25.2741]
["bitfinex","SOLUSD",1718549896098,2.5272,146.41,146.39,30.7541]
["bitfinex","SOLUSD",1718549897032,7.5815,146.41,146.39,13.0621]
["bitfinex","SOLUSD",1718549897530,2.5272,146.41,146.39,28.227]
["bitfinex","SOLUSD",1718549897734,2.527,146.42,146.41,2.5271]
["bitfinex","SOLUSD",1718549897912,2.5269,146.43,146.41,30.7509]
["bitfinex","SOLUSD",1718549898111,2.5268,146.43,146.42,2.5269]
["bitfinex","SOLUSD",1718549898718,2.5268,146.43,146.41,30.7508]
["bitfinex","SOLUSD",1718549898913,25.2671,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718549899120,7.5789,146.46,146.44,7.5797]
["bitfinex","SOLUSD",1718549899438,2.5264,146.45,146.44,8.0065]
["bitfinex","SOLUSD",1718549900022,2.5264,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718549901149,7.5793,146.45,146.44,5.48]
["bitfinex","SOLUSD",1718549901328,7.5798,146.44,146.43,5.48]
["bitfinex","SOLUSD",1718549901527,2.5268,146.43,146.42,8.0068]
["bitfinex","SOLUSD",1718549901745,2.5268,146.43,146.41,28.9567]
["bitfinex","SOLUSD",1718549901746,2.5269,146.42,146.41,16.3213]
["bitfinex","SOLUSD",1718549901942,2.5269,146.42,146.39,13.0623]
["bitfinex","SOLUSD",1718549901943,7.5816,146.41,146.39,13.0623]
["bitfinex","SOLUSD",1718549902123,17.6895,146.42,146.39,13.0623]
["bitfinex","SOLUSD",1718549902124,22.7436,146.42,146.39,22.7472]
["bitfinex","SOLUSD",1718549902329,22.7436,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549902545,2.527,146.42,146.4,12.6363]
["bitfinex","SOLUSD",1718549902731,2.527,146.42,146.4,15.1634]
["bitfinex","SOLUSD",1718549903142,7.581,146.42,146.4,7.5816]
["bitfinex","SOLUSD",1718549903338,7.581,146.42,146.4,15.1635]
["bitfinex","SOLUSD",1718549903750,7.581,146.42,146.4,7.5816]
["bitfinex","SOLUSD",1718549904152,7.5805,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718549904454,7.5805,146.43,146.41,13.0612]
["bitfinex","SOLUSD",1718549905224,15.1617,146.42,146.41,5.48]
["bitfinex","SOLUSD",1718549905423,15.1617,146.42,146.39,8.0073]
["bitfinex","SOLUSD",1718549905424,7.5815,146.41,146.39,8.0073]
["bitfinex","SOLUSD",1718549905656,7.5815,146.41,146.39,13.0622]
["bitfinex","SOLUSD",1718549905833,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549906234,25.2705,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549906428,0.17,146.45,146.4,2.5273]
["bitfinex","SOLUSD",1718549906429,25.2688,146.43,146.4,28.2256]
["bitfinex","SOLUSD",1718549906643,25.2688,146.43,146.41,8.007]
["bitfinex","SOLUSD",1718549906844,7.5806,146.43,146.41,13.0612]
["bitfinex","SOLUSD",1718549907554,15.161,146.43,146.41,8.007]
["bitfinex","SOLUSD",1718549907728,2.5269,146.42,146.41,8.007]
["bitfinex","SOLUSD",1718549907935,25.2682,146.43,146.41,8.007]
["bitfinex","SOLUSD",1718549908256,7.5808,146.42,146.41,5.48]
["bitfinex","SOLUSD",1718549908451,25.2696,146.42,146.41,5.48]
["bitfinex","SOLUSD",1718549908762,2.5271,146.41,146.4,8.0072]
["bitfinex","SOLUSD",1718549909133,22.7427,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549909443,25.2698,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549910542,25.2698,146.42,146.4,7.5818]
["bitfinex","SOLUSD",1718549910543,7.581,146.42,146.4,7.5818]
["bitfinex","SOLUSD",1718549910932,15.1619,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549911324,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549911547,25.2698,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549912237,7.581,146.42,146.4,7.5818]
["bitfinex","SOLUSD",1718549912453,2.5271,146.42,146.4,15.1637]
["bitfinex","SOLUSD",1718549913139,7.5815,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718549913858,2.5271,146.41,146.39,15.1646]
["bitfinex","SOLUSD",1718549914352,2.5273,146.4,146.39,2.5273]
["bitfinex","SOLUSD",1718549914564,7.922,146.4,146.37,5.0554]
["bitfinex","SOLUSD",1718549914756,2.5276,146.39,146.37,28.23]
["bitfinex","SOLUSD",1718549914965,2.5276,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549915260,23.0864,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549915261,25.6138,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549915847,25.6138,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549915848,7.9221,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718549916662,2.8674,146.4,146.38,15.1658]
["bitfinex","SOLUSD",1718549916846,25.6136,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549917541,7.9222,146.4,146.38,7.5828]
["bitfinex","SOLUSD",1718549917755,2.8674,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718549917929,8.092,146.4,146.38,17.6933]
["bitfinex","SOLUSD",1718549918135,3.2074,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718549918654,0.68,146.4,146.39,7.5823]
["bitfinex","SOLUSD",1718549919238,2.5272,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549919441,0.34,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549919649,0.68,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549919845,7.5811,146.42,146.4,7.5819]
["bitfinex","SOLUSD",1718549920042,7.5811,146.42,146.4,15.1638]
["bitfinex","SOLUSD",1718549920339,7.5815,146.41,146.39,7.5821]
["bitfinex","SOLUSD",1718549920670,2.5272,146.41,146.39,15.1645]
["bitfinex","SOLUSD",1718549921157,2.5272,146.41,146.39,22.7471]
["bitfinex","SOLUSD",1718549921372,7.5814,146.41,146.39,25.2744]
["bitfinex","SOLUSD",1718549921869,15.1629,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718549922067,5.65,146.42,146.36,2.5279]
["bitfinex","SOLUSD",1718549922275,5.65,146.42,146.34,16.2598]
["bitfinex","SOLUSD",1718549922276,5.3945,146.41,146.39,5.0549]
["bitfinex","SOLUSD",1718549922570,5.3945,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718549922571,7.5817,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718549922745,7.5817,146.41,146.39,13.0622]
["bitfinex","SOLUSD",1718549923274,0.68,146.43,146.39,5.48]
["bitfinex","SOLUSD",1718549923563,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549923767,2.5275,146.39,146.37,5.0556]
["bitfinex","SOLUSD",1718549923970,17.6918,146.4,146.38,8.0076]
["bitfinex","SOLUSD",1718549924159,7.5822,146.4,146.38,13.0629]
["bitfinex","SOLUSD",1718549925062,22.746,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549925264,25.2734,146.4,146.38,8.0076]
["bitfinex","SOLUSD",1718549925559,15.1642,146.4,146.38,8.0076]
["bitfinex","SOLUSD",1718549926155,15.1642,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549927271,7.5824,146.39,146.37,13.0631]
["bitfinex","SOLUSD",1718549927567,2.5275,146.39,146.37,12.6388]
["bitfinex","SOLUSD",1718549927761,25.2736,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549927969,7.5822,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549928434,25.2736,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549928639,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549929049,7.5824,146.39,146.37,7.5831]
["bitfinex","SOLUSD",1718549929570,2.5274,146.39,146.37,7.5831]
["bitfinex","SOLUSD",1718549929940,25.2736,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549930377,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549931037,2.5274,146.39,146.37,25.2776]
["bitfinex","SOLUSD",1718549931242,25.2736,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549931950,2.5274,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549932148,5.0549,146.39,146.37,7.5833]
["bitfinex","SOLUSD",1718549932348,7.5825,146.39,146.37,13.0633]
["bitfinex","SOLUSD",1718549932562,7.5825,146.39,146.37,7.5833]
["bitfinex","SOLUSD",1718549933071,2.5276,146.39,146.37,7.5833]
["bitfinex","SOLUSD",1718549933372,2.5276,146.39,146.37,15.1668]
["bitfinex","SOLUSD",1718549934766,2.5276,146.39,146.38,2.5276]
["bitfinex","SOLUSD",1718549935574,2.5276,146.39,146.37,25.278]
["bitfinex","SOLUSD",1718549935875,25.2738,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718549936076,2.6972,146.41,146.39,5.0549]
["bitfinex","SOLUSD",1718549936248,7.7515,146.41,146.39,7.5823]
["bitfinex","SOLUSD",1718549936573,15.3329,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549936753,7.7515,146.41,146.39,7.5823]
["bitfinex","SOLUSD",1718549936953,2.5273,146.4,146.38,22.7481]
["bitfinex","SOLUSD",1718549937172,2.5273,146.4,146.38,25.2756]
["bitfinex","SOLUSD",1718549937346,2.5273,146.4,146.38,22.7481]
["bitfinex","SOLUSD",1718549937751,25.4419,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549937964,2.5273,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718549938280,23.253,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549938582,2.5271,146.41,146.39,30.7541]
["bitfinex","SOLUSD",1718549938774,2.5271,146.41,146.39,25.2741]
["bitfinex","SOLUSD",1718549939688,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549940258,25.2701,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549940565,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549940768,22.743,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549940971,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549941288,25.2701,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549942549,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549942752,25.2714,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549943257,25.2704,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549943467,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549943671,25.2704,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549944095,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549944271,2.5271,146.41,146.39,22.747]
["bitfinex","SOLUSD",1718549944272,2.5271,146.41,146.39,25.2743]
["bitfinex","SOLUSD",1718549944471,5.0544,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718549944669,2.5272,146.41,146.39,15.1646]
["bitfinex","SOLUSD",1718549945378,25.9487,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718549945576,2.5269,146.42,146.41,2.527]
["bitfinex","SOLUSD",1718549945966,2.5269,146.42,146.4,25.2726]
["bitfinex","SOLUSD",1718549946374,15.1618,146.42,146.4,2.5271]
["bitfinex","SOLUSD",1718549946963,5.0544,146.41,146.38,7.5829]
["bitfinex","SOLUSD",1718549947164,7.5816,146.41,146.39,7.5822]
["bitfinex","SOLUSD",1718549947691,2.5272,146.41,146.39,15.1646]
["bitfinex","SOLUSD",1718549948083,25.2707,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718549948696,2.5271,146.41,146.39,30.7544]
["bitfinex","SOLUSD",1718549949004,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549949174,2.5271,146.41,146.39,30.7544]
["bitfinex","SOLUSD",1718549949987,2.5271,146.41,146.4,2.5273]
["bitfinex","SOLUSD",1718549950366,2.5271,146.41,146.39,30.7544]
["bitfinex","SOLUSD",1718549951064,15.1628,146.41,146.39,2.5273]
["bitfinex","SOLUSD",1718549951283,2.5273,146.4,146.39,5.48]
["bitfinex","SOLUSD",1718549951493,22.7443,146.41,146.39,8.0074]
["bitfinex","SOLUSD",1718549951661,22.7443,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549951862,12.6367,146.4,146.38,2.5275]
["bitfinex","SOLUSD",1718549952064,7.582,146.4,146.38,7.5827]
["bitfinex","SOLUSD",1718549952289,7.582,146.4,146.38,13.0627]
["bitfinex","SOLUSD",1718549952695,2.5273,146.4,146.39,2.5274]
["bitfinex","SOLUSD",1718549953077,2.5273,146.4,146.38,20.6455]
["bitfinex","SOLUSD",1718549953481,22.7447,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549953482,25.2719,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718549954196,15.162,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718549954573,2.5271,146.41,146.4,2.5272]
["bitfinex","SOLUSD",1718549955597,0.68,146.43,146.4,2.5272]
["bitfinex","SOLUSD",1718549955598,25.9488,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718549955768,8.2607,146.43,146.41,7.5812]
["bitfinex","SOLUSD",1718549956167,15.8411,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718549956365,2.527,146.42,146.4,30.7525]
["bitfinex","SOLUSD",1718549956595,2.527,146.42,146.4,13.0615]
["bitfinex","SOLUSD",1718549956596,7.5809,146.42,146.4,13.0615]
["bitfinex","SOLUSD",1718549957375,15.1619,146.42,146.4,8.0071]
["bitfinex","SOLUSD",1718549957600,2.5271,146.41,146.4,8.0071]
["bitfinex","SOLUSD",1718549957903,25.2699,146.42,146.4,8.0071]
["bitfinex","SOLUSD",1718549958785,2.5271,146.41,146.4,8.0071]
["bitfinex","SOLUSD",1718549959106,2.5271,146.41,146.4,5.48]
["bitfinex","SOLUSD",1718549959405,2.5279,146.37,146.35,13.0641]
["bitfinex","SOLUSD",1718549959780,2.5279,146.37,146.35,20.6486]
["bitfinex","SOLUSD",1718549960001,25.2772,146.38,146.36,2.528]
["bitfinex","SOLUSD",1718549960296,7.5833,146.38,146.36,7.584]
["bitfinex","SOLUSD",1718549960500,2.5278,146.38,146.36,7.584]
["bitfinex","SOLUSD",1718549961191,2.5278,146.38,146.36,15.1679]
["bitfinex","SOLUSD",1718549961397,2.5278,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718549961589,2.5278,146.38,146.36,25.2797]
["bitfinex","SOLUSD",1718549961791,2.5278,146.38,146.37,2.5278]
["bitfinex","SOLUSD",1718549962000,25.2757,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718549962236,2.5276,146.39,146.37,7.5834]
["bitfinex","SOLUSD",1718549963088,2.5276,146.39,146.37,15.1668]
["bitfinex","SOLUSD",1718549964209,5.0551,146.39,146.37,2.5278]
["bitfinex","SOLUSD",1718549964384,2.528,146.36,146.34,7.5849]
["bitfinex","SOLUSD",1718549964580,2.5281,146.35,146.33,7.5852]
["bitfinex","SOLUSD",1718549964880,22.7556,146.34,146.31,12.6441]
["bitfinex","SOLUSD",1718549965091,2.5285,146.33,146.31,22.7595]
["bitfinex","SOLUSD",1718549965294,7.5853,146.34,146.32,7.5859]
["bitfinex","SOLUSD",1718549965802,7.5853,146.34,146.31,2.5288]
["bitfinex","SOLUSD",1718549965803,7.7556,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549966007,7.7556,146.33,146.31,7.5865]
["bitfinex","SOLUSD",1718549966310,15.3412,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549966484,7.7556,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549966683,7.7556,146.33,146.31,7.5865]
["bitfinex","SOLUSD",1718549966988,2.6986,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718549967184,3.0386,146.33,146.31,25.2883]
["bitfinex","SOLUSD",1718549967505,0.17,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718549967703,0.51,146.33,146.32,2.5287]
["bitfinex","SOLUSD",1718549968218,15.3404,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549968428,2.5285,146.33,146.31,25.2883]
["bitfinex","SOLUSD",1718549969116,7.5855,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718549969298,2.5285,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718549969487,7.5855,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718549969692,2.5285,146.33,146.31,15.1729]
["bitfinex","SOLUSD",1718549969903,2.5288,146.31,146.3,2.5289]
["bitfinex","SOLUSD",1718549970112,10.1156,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718549970416,7.5872,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718549970612,25.2907,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549970789,25.2906,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549971302,7.5872,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549971501,2.5291,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718549971808,2.529,146.3,146.28,22.7642]
["bitfinex","SOLUSD",1718549972018,20.6537,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718549972229,7.588,146.28,146.26,23.3111]
["bitfinex","SOLUSD",1718549972431,2.5295,146.28,146.26,2.5296]
["bitfinex","SOLUSD",1718549972717,7.5873,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718549972893,2.5291,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718549973213,0.17,146.3,146.29,2.5292]
["bitfinex","SOLUSD",1718549973416,201.5536,146.3,146.2,20.53]
["bitfinex","SOLUSD",1718549973637,2.5296,146.27,146.25,2.5298]
["bitfinex","SOLUSD",1718549973807,2.5296,146.27,146.25,7.5895]
["bitfinex","SOLUSD",1718549974135,2.5297,146.26,146.24,7.5898]
["bitfinex","SOLUSD",1718549974348,7.5888,146.27,146.25,2.5299]
["bitfinex","SOLUSD",1718549974631,0.68,146.28,146.27,5.0591]
["bitfinex","SOLUSD",1718549974841,2.529,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718549975131,0.17,146.3,146.29,2.5291]
["bitfinex","SOLUSD",1718549975320,0.51,146.3,146.28,22.7637]
["bitfinex","SOLUSD",1718549975515,3.039,146.3,146.28,2.5292]
["bitfinex","SOLUSD",1718549975716,0.51,146.3,146.29,2.5292]
["bitfinex","SOLUSD",1718549975911,0.17,146.3,146.28,15.176]
["bitfinex","SOLUSD",1718549976115,22.7588,146.32,146.29,12.6458]
["bitfinex","SOLUSD",1718549976328,7.5862,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718549976630,17.7001,146.33,146.3,2.5289]
["bitfinex","SOLUSD",1718549976631,2.5285,146.33,146.31,17.7015]
["bitfinex","SOLUSD",1718549976835,2.5287,146.32,146.3,30.7695]
["bitfinex","SOLUSD",1718549977012,2.5287,146.32,146.3,13.0668]
["bitfinex","SOLUSD",1718549977627,2.5286,146.33,146.31,7.5865]
["bitfinex","SOLUSD",1718549977830,5.0571,146.33,146.3,28.2409]
["bitfinex","SOLUSD",1718549978007,7.5857,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549978213,7.5849,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718549978433,2.5283,146.34,146.32,28.2378]
["bitfinex","SOLUSD",1718549978739,2.5283,146.34,146.32,30.7663]
["bitfinex","SOLUSD",1718549978909,7.5849,146.35,146.33,2.5285]
["bitfinex","SOLUSD",1718549979414,7.5849,146.35,146.32,13.0656]
["bitfinex","SOLUSD",1718549979415,2.5284,146.34,146.32,13.0656]
["bitfinex","SOLUSD",1718549979840,107.09721332,146.38,146.34,2.5283]
["bitfinex","SOLUSD",1718549980016,15.1681,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718549980215,2.5281,146.35,146.33,13.0652]
["bitfinex","SOLUSD",1718549980715,2.5281,146.35,146.33,8.0084]
["bitfinex","SOLUSD",1718549981111,7.5862,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718549981438,7.5862,146.32,146.3,8.009]
["bitfinex","SOLUSD",1718549981617,2.5288,146.32,146.3,13.067]
["bitfinex","SOLUSD",1718549981817,7.5861,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718549982312,2.5287,146.32,146.3,7.587]
["bitfinex","SOLUSD",1718549982730,2.5287,146.32,146.3,15.1741]
["bitfinex","SOLUSD",1718549983343,7.5861,146.32,146.3,7.587]
["bitfinex","SOLUSD",1718549983524,2.5287,146.32,146.3,15.1741]
["bitfinex","SOLUSD",1718549984031,23.0956,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549984237,2.5285,146.33,146.31,22.7595]
["bitfinex","SOLUSD",1718549984536,7.9253,146.34,146.31,22.7595]
["bitfinex","SOLUSD",1718549984842,15.5104,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718549985039,12.982,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718549985413,2.5285,146.33,146.31,7.5863]
["bitfinex","SOLUSD",1718549985622,12.6414,146.35,146.32,22.7577]
["bitfinex","SOLUSD",1718549985919,2.5283,146.34,146.32,7.5857]
["bitfinex","SOLUSD",1718549986333,25.2824,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718549986642,2.5282,146.35,146.33,7.5853]
["bitfinex","SOLUSD",1718549987809,7.5846,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718549988009,17.6966,146.36,146.26,36.2522]
["bitfinex","SOLUSD",1718549988010,0.34,146.36,146.31,5.0575]
["bitfinex","SOLUSD",1718549988216,112.57721332,146.38,146.32,2.5286]
["bitfinex","SOLUSD",1718549988217,25.2836,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718549988640,2.5285,146.33,146.31,25.2881]
["bitfinex","SOLUSD",1718549989019,15.1711,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718549989215,2.5287,146.32,146.3,23.1827]
["bitfinex","SOLUSD",1718549989425,7.5855,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718549989615,22.7567,146.33,146.3,28.2403]
["bitfinex","SOLUSD",1718549989837,25.2853,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549990337,7.5856,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718549990848,2.5286,146.33,146.31,15.173]
["bitfinex","SOLUSD",1718549991046,22.7559,146.34,146.31,15.173]
["bitfinex","SOLUSD",1718549991047,25.2844,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549991655,7.5853,146.34,146.32,2.5287]
["bitfinex","SOLUSD",1718549992157,7.5856,146.33,146.31,2.5287]
["bitfinex","SOLUSD",1718549992334,9.63261393,146.36,146.31,5.48]
["bitfinex","SOLUSD",1718549992656,7.5836,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718549992829,7.5836,146.37,146.35,7.5844]
["bitfinex","SOLUSD",1718549993157,15.1671,146.37,146.35,2.5281]
["bitfinex","SOLUSD",1718549993522,2.528,146.36,146.34,7.5846]
["bitfinex","SOLUSD",1718549993722,15.168,146.36,146.34,2.5282]
["bitfinex","SOLUSD",1718549994045,2.5282,146.35,146.33,13.0652]
["bitfinex","SOLUSD",1718549994247,7.5845,146.35,146.33,2.5284]
["bitfinex","SOLUSD",1718549994846,7.5845,146.35,146.33,7.5854]
["bitfinex","SOLUSD",1718549995023,2.5282,146.35,146.33,15.1709]
["bitfinex","SOLUSD",1718549995528,25.2804,146.36,146.33,22.7565]
["bitfinex","SOLUSD",1718549995717,25.2804,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718549995922,25.2804,146.36,146.33,25.2848]
["bitfinex","SOLUSD",1718549996132,25.2804,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718549996565,2.5281,146.35,146.33,25.2848]
["bitfinex","SOLUSD",1718549997275,25.2804,146.36,146.33,25.2848]
["bitfinex","SOLUSD",1718549997443,7.5846,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718549997826,2.5282,146.35,146.33,7.5853]
["bitfinex","SOLUSD",1718549998026,7.5845,146.35,146.33,2.5283]
["bitfinex","SOLUSD",1718549998436,2.5281,146.36,146.34,2.5283]
["bitfinex","SOLUSD",1718549998630,15.1682,146.36,146.33,22.7561]
["bitfinex","SOLUSD",1718549998831,5.056,146.36,146.33,22.7561]
["bitfinex","SOLUSD",1718549999038,12.64,146.36,146.33,25.2844]
["bitfinex","SOLUSD",1718549999251,15.1681,146.36,146.33,25.2844]
["bitfinex","SOLUSD",1718549999556,17.699,146.34,146.32,2.5286]
["bitfinex","SOLUSD",1718549999723,113.5749,146.35,146.25,40.98862749]
["bitfinex","SOLUSD",1718549999724,5.0573,146.33,146.25,32.71770942]
["bitfinex","SOLUSD",1718549999926,22.7573,146.33,146.3,22.761]
["bitfinex","SOLUSD",1718550000123,2.5287,146.32,146.3,25.2898]
["bitfinex","SOLUSD",1718550000747,2.5287,146.32,146.29,22.762]
["bitfinex","SOLUSD",1718550000748,22.9285,146.32,146.29,22.762]
["bitfinex","SOLUSD",1718550000954,22.9285,146.32,146.29,15.1749]
["bitfinex","SOLUSD",1718550001254,2.5289,146.31,146.29,15.1749]
["bitfinex","SOLUSD",1718550001431,0.34,146.3,146.28,5.0585]
["bitfinex","SOLUSD",1718550001630,0.34,146.3,146.28,25.2931]
["bitfinex","SOLUSD",1718550001631,2.869,146.3,146.28,25.2931]
["bitfinex","SOLUSD",1718550001845,23.1015,146.3,146.27,22.7652]
["bitfinex","SOLUSD",1718550002063,7.9272,146.3,146.28,7.588]
["bitfinex","SOLUSD",1718550002236,2.8691,146.3,146.28,15.1761]
["bitfinex","SOLUSD",1718550002439,7.9272,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718550002961,7.9272,146.3,146.27,7.5883]
["bitfinex","SOLUSD",1718550002962,2.5292,146.29,146.27,7.5883]
["bitfinex","SOLUSD",1718550003459,7.5876,146.29,146.27,7.5883]
["bitfinex","SOLUSD",1718550003671,22.7637,146.29,146.26,5.0594]
["bitfinex","SOLUSD",1718550003972,2.8691,146.3,146.28,2.5293]
["bitfinex","SOLUSD",1718550004137,2.869,146.3,146.28,7.5879]
["bitfinex","SOLUSD",1718550004580,0.34,146.3,146.29,2.5292]
["bitfinex","SOLUSD",1718550004781,0.34,146.31,146.3,2.529]
["bitfinex","SOLUSD",1718550004946,2.5287,146.32,146.3,25.2898]
["bitfinex","SOLUSD",1718550005141,7.5861,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718550005450,2.5288,146.31,146.29,25.2911]
["bitfinex","SOLUSD",1718550005665,22.7583,146.32,146.29,25.2911]
["bitfinex","SOLUSD",1718550005965,25.2871,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718550006137,5.0578,146.31,146.28,22.7641]
["bitfinex","SOLUSD",1718550006343,2.5289,146.31,146.29,15.175]
["bitfinex","SOLUSD",1718550006547,7.5864,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718550007147,5.0576,146.32,146.29,22.7626]
["bitfinex","SOLUSD",1718550007357,2.5289,146.31,146.29,25.2916]
["bitfinex","SOLUSD",1718550007647,25.2874,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718550007860,7.5864,146.32,146.3,2.529]
["bitfinex","SOLUSD",1718550008172,7.5863,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718550008668,3.0385,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718550008880,2.5285,146.33,146.31,7.5864]
["bitfinex","SOLUSD",1718550009174,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718550009373,7.5861,146.32,146.3,2.5289]
["bitfinex","SOLUSD",1718550009946,7.5861,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718550009947,2.5287,146.32,146.3,7.5869]
["bitfinex","SOLUSD",1718550010682,10.115,146.32,146.28,17.7051]
["bitfinex","SOLUSD",1718550010847,15.1735,146.31,146.29,2.5291]
["bitfinex","SOLUSD",1718550011885,2.529,146.31,146.29,7.5875]
["bitfinex","SOLUSD",1718550012181,2.529,146.31,146.29,15.1751]
["bitfinex","SOLUSD",1718550012361,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718550012558,8.2657,146.33,146.31,2.5288]
["bitfinex","SOLUSD",1718550013263,13.3227,146.33,146.3,22.761]
["bitfinex","SOLUSD",1718550013569,2.5287,146.32,146.3,25.2899]
["bitfinex","SOLUSD",1718550014077,2.5287,146.32,146.3,7.5868]
["bitfinex","SOLUSD",1718550014381,7.09671203,146.35,146.34,15.17]
["bitfinex","SOLUSD",1718550014553,2.5279,146.37,146.34,15.17]
["bitfinex","SOLUSD",1718550014554,22.7495,146.38,146.35,5.0563]
["bitfinex","SOLUSD",1718550014749,107.5825,146.39,146.37,2.5277]
["bitfinex","SOLUSD",1718550014970,125.2751,146.39,146.36,30.7592]
["bitfinex","SOLUSD",1718550015145,2.5276,146.38,146.36,30.7592]
["bitfinex","SOLUSD",1718550015352,100.0,146.43,146.37,10.1109]
["bitfinex","SOLUSD",1718550015605,15.1642,146.4,146.38,2.5276]
["bitfinex","SOLUSD",1718550015876,2.5274,146.4,146.38,7.5829]
["bitfinex","SOLUSD",1718550016081,2.5274,146.4,146.38,13.0629]
["bitfinex","SOLUSD",1718550016572,2.5272,146.41,146.39,2.5274]
["bitfinex","SOLUSD",1718550016763,2.5271,146.41,146.39,10.5348]
["bitfinex","SOLUSD",1718550016974,7.5812,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718550017157,7.5806,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718550017358,22.7404,146.44,146.41,7.5812]
["bitfinex","SOLUSD",1718550017581,2.5268,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718550017878,7.5804,146.43,146.41,2.5271]
["bitfinex","SOLUSD",1718550018177,2.527,146.42,146.4,2.5272]
["bitfinex","SOLUSD",1718550018361,2.5271,146.41,146.39,7.582]
["bitfinex","SOLUSD",1718550018959,25.2699,146.42,146.39,7.582]
["bitfinex","SOLUSD",1718550019159,25.2699,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718550019668,7.581,146.42,146.4,2.5273]
["bitfinex","SOLUSD",1718550019984,22.7419,146.43,146.4,2.5273]
["bitfinex","SOLUSD",1718550020170,7.11405365,146.45,146.42,5.0536]
["bitfinex","SOLUSD",1718550020372,200.0,146.47,146.36,20.53]
["bitfinex","SOLUSD",1718550020601,15.161,146.43,146.4,22.7455]
["bitfinex","SOLUSD",1718550020768,5.0533,146.44,146.41,5.0542]
["bitfinex","SOLUSD",1718550020969,7.5799,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718550021185,2.5268,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718550021481,2.5268,146.43,146.41,15.1625]
["bitfinex","SOLUSD",1718550021769,2.5267,146.44,146.42,7.5808]
["bitfinex","SOLUSD",1718550021980,2.5267,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718550022485,2.5267,146.44,146.41,17.6896]
["bitfinex","SOLUSD",1718550022687,7.10998529,146.46,146.37,65.53]
["bitfinex","SOLUSD",1718550023090,7.5799,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718550023286,2.5268,146.43,146.41,2.527]
["bitfinex","SOLUSD",1718550023492,2.5267,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718550023696,2.5266,146.44,146.42,7.5807]
["bitfinex","SOLUSD",1718550023989,2.5266,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718550024187,2.5265,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718550024378,24.79418529,146.46,146.43,22.7408]
["bitfinex","SOLUSD",1718550024379,7.5791,146.46,146.43,22.7408]
["bitfinex","SOLUSD",1718550024579,7.5791,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718550024763,2.5264,146.46,146.44,7.5797]
["bitfinex","SOLUSD",1718550024958,2.5263,146.46,146.44,7.5797]
["bitfinex","SOLUSD",1718550025171,22.7355,146.47,146.44,7.5797]
["bitfinex","SOLUSD",1718550025379,2.5263,146.46,146.44,7.5797]
["bitfinex","SOLUSD",1718550025564,2.5263,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718550025769,2.5264,146.45,146.43,7.5799]
["bitfinex","SOLUSD",1718550027092,2.5264,146.45,146.43,2.5266]
["bitfinex","SOLUSD",1718550027462,2.5266,146.44,146.42,7.5805]
["bitfinex","SOLUSD",1718550027668,2.5266,146.44,146.41,17.6896]
["bitfinex","SOLUSD",1718550027669,15.1597,146.44,146.41,25.2706]
["bitfinex","SOLUSD",1718550027868,7.5798,146.44,146.42,2.5269]
["bitfinex","SOLUSD",1718550028080,25.2651,146.45,146.42,7.5808]
["bitfinex","SOLUSD",1718550028385,7.5788,146.46,146.44,2.5265]
["bitfinex","SOLUSD",1718550028968,2.5263,146.46,146.44,7.5797]
["bitfinex","SOLUSD",1718550029601,25.2616,146.47,146.44,15.1595]
["bitfinex","SOLUSD",1718550029888,7.579,146.46,146.43,22.7404]
["bitfinex","SOLUSD",1718550030271,2.5264,146.45,146.43,7.58]
["bitfinex","SOLUSD",1718550030476,2.5266,146.44,146.42,2.5268]
["bitfinex","SOLUSD",1718550030781,7.5794,146.45,146.43,2.5267]
["bitfinex","SOLUSD",1718550030979,25.2635,146.46,146.44,2.5266]
["bitfinex","SOLUSD",1718550031185,2.5264,146.46,146.44,7.5798]
["bitfinex","SOLUSD",1718550031386,7.7484,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718550031575,2.5262,146.47,146.45,2.5264]
["bitfinex","SOLUSD",1718550031894,22.9039,146.48,146.45,5.0529]
["bitfinex","SOLUSD",1718550032198,2.5262,146.47,146.45,7.5792]
["bitfinex","SOLUSD",1718550032373,25.2599,146.48,146.45,15.1585]
["bitfinex","SOLUSD",1718550032694,7.578,146.48,146.46,2.5262]
["bitfinex","SOLUSD",1718550033393,2.526,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718550033572,25.2585,146.49,146.47,2.5261]
["bitfinex","SOLUSD",1718550033893,2.526,146.48,146.46,7.5787]
["bitfinex","SOLUSD",1718550034102,9.63761891,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718550034395,7.5763,146.51,146.49,2.5256]
["bitfinex","SOLUSD",1718550034577,2.5251,146.53,146.51,2.5253]
["bitfinex","SOLUSD",1718550034791,2.5249,146.54,146.52,2.5251]
["bitfinex","SOLUSD",1718550034972,2.525,146.53,146.51,25.2531]
["bitfinex","SOLUSD",1718550035174,12.6245,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718550035175,22.7241,146.54,146.51,5.0506]
["bitfinex","SOLUSD",1718550035368,22.7241,146.54,146.51,7.5759]
["bitfinex","SOLUSD",1718550035673,2.525,146.53,146.51,7.5758]
["bitfinex","SOLUSD",1718550035878,25.2491,146.54,146.51,15.152]
["bitfinex","SOLUSD",1718550036294,2.525,146.53,146.51,15.152]
["bitfinex","SOLUSD",1718550036597,2.525,146.53,146.51,7.5758]
["bitfinex","SOLUSD",1718550036782,25.2491,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718550036983,25.2476,146.55,146.52,15.1513]
["bitfinex","SOLUSD",1718550037181,25.2476,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718550037386,25.2476,146.55,146.52,22.727]
["bitfinex","SOLUSD",1718550037571,2.5249,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718550038170,2.5249,146.54,146.52,15.1512]
["bitfinex","SOLUSD",1718550038374,2.5249,146.54,146.51,10.1012]
["bitfinex","SOLUSD",1718550038375,2.525,146.53,146.51,7.5759]
["bitfinex","SOLUSD",1718550038574,2.525,146.53,146.52,2.5252]
["bitfinex","SOLUSD",1718550038774,22.7244,146.54,146.52,2.5252]
["bitfinex","SOLUSD",1718550038996,2.5251,146.53,146.51,25.2537]
["bitfinex","SOLUSD",1718550039213,2.5251,146.53,146.51,7.5759]
["bitfinex","SOLUSD",1718550039375,7.5752,146.53,146.51,7.5759]
["bitfinex","SOLUSD",1718550039574,2.5251,146.53,146.51,15.1521]
["bitfinex","SOLUSD",1718550040377,2.5251,146.53,146.51,12.6269]
["bitfinex","SOLUSD",1718550040576,2.5251,146.53,146.51,15.1521]
["bitfinex","SOLUSD",1718550041209,7.5752,146.53,146.51,2.5252]
["bitfinex","SOLUSD",1718550041407,7.5754,146.53,146.51,8.0052]
["bitfinex","SOLUSD",1718550041623,7.1181019,146.57,146.52,5.48]
["bitfinex","SOLUSD",1718550041776,17.67,146.58,146.55,5.0494]
["bitfinex","SOLUSD",1718550042136,25.2431,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550042577,22.7188,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550042784,2.5244,146.57,146.55,30.7267]
["bitfinex","SOLUSD",1718550042977,7.5732,146.57,146.55,13.0538]
["bitfinex","SOLUSD",1718550043308,2.5244,146.57,146.55,13.0538]
["bitfinex","SOLUSD",1718550043681,2.5245,146.56,146.55,8.0045]
["bitfinex","SOLUSD",1718550043982,2.5245,146.56,146.55,2.5245]
["bitfinex","SOLUSD",1718550044599,2.5245,146.56,146.54,13.0543]
["bitfinex","SOLUSD",1718550045100,7.5742,146.55,146.53,2.5249]
["bitfinex","SOLUSD",1718550045309,2.5247,146.55,146.53,15.1502]
["bitfinex","SOLUSD",1718550045608,7.574,146.56,146.54,2.5249]
["bitfinex","SOLUSD",1718550045914,2.5247,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718550046411,2.5247,146.55,146.54,2.5248]
["bitfinex","SOLUSD",1718550046580,2.5244,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718550046898,2.5244,146.57,146.55,15.1481]
["bitfinex","SOLUSD",1718550047198,22.7185,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550047409,25.2428,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550047575,107.98980645,146.61,146.52,20.53]
["bitfinex","SOLUSD",1718550047576,25.2395,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550047778,7.5718,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550048008,15.1434,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550048304,2.524,146.59,146.57,22.7183]
["bitfinex","SOLUSD",1718550048490,2.524,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718550049194,22.715,146.6,146.57,22.7183]
["bitfinex","SOLUSD",1718550049406,7.5722,146.59,146.57,7.5728]
["bitfinex","SOLUSD",1718550049588,2.5241,146.59,146.57,15.1459]
["bitfinex","SOLUSD",1718550049788,15.1453,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718550050108,12.6211,146.58,146.56,2.5244]
["bitfinex","SOLUSD",1718550050416,2.5244,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718550050609,2.5244,146.57,146.55,25.2463]
["bitfinex","SOLUSD",1718550050792,25.2422,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550051203,2.5243,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718550051513,25.2422,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550051809,15.1454,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550052013,7.5728,146.58,146.56,7.5736]
["bitfinex","SOLUSD",1718550053205,2.5243,146.58,146.56,12.6227]
["bitfinex","SOLUSD",1718550053394,2.5241,146.59,146.57,15.1461]
["bitfinex","SOLUSD",1718550053591,2.5241,146.59,146.57,22.7193]
["bitfinex","SOLUSD",1718550053808,2.5241,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718550054120,2.524,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718550054427,7.5717,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718550054914,7.5717,146.6,146.57,17.6702]
["bitfinex","SOLUSD",1718550054915,2.524,146.59,146.57,25.2429]
["bitfinex","SOLUSD",1718550055421,2.524,146.6,146.58,15.145]
["bitfinex","SOLUSD",1718550055593,7.5717,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718550055793,5.0477,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550055991,15.1454,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550056620,2.5241,146.59,146.57,7.5729]
["bitfinex","SOLUSD",1718550056918,7.5718,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550057214,2.5239,146.6,146.58,15.145]
["bitfinex","SOLUSD",1718550057610,2.5239,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718550057811,7.5716,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718550058009,15.1432,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550058715,2.524,146.59,146.57,25.2429]
["bitfinex","SOLUSD",1718550059092,7.5721,146.59,146.57,2.5242]
["bitfinex","SOLUSD",1718550059395,2.5242,146.58,146.57,2.5242]
["bitfinex","SOLUSD",1718550059607,2.5242,146.58,146.56,25.2446]
["bitfinex","SOLUSD",1718550059826,7.5726,146.58,146.56,5.0488]
["bitfinex","SOLUSD",1718550059990,7.5732,146.57,146.55,2.5245]
["bitfinex","SOLUSD",1718550060606,2.5244,146.57,146.55,22.7224]
["bitfinex","SOLUSD",1718550060811,2.5244,146.57,146.55,25.247]
["bitfinex","SOLUSD",1718550061004,15.1463,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718550061206,22.7195,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718550061414,22.7195,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718550061701,5.0488,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718550061907,7.5732,146.57,146.55,2.5247]
["bitfinex","SOLUSD",1718550062390,2.5245,146.56,146.54,25.2477]
["bitfinex","SOLUSD",1718550062593,7.5736,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718550062894,7.5737,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718550063107,7.5737,146.56,146.54,7.5745]
["bitfinex","SOLUSD",1718550063308,2.5246,146.56,146.54,2.5247]
["bitfinex","SOLUSD",1718550063523,2.525,146.54,146.52,22.7267]
["bitfinex","SOLUSD",1718550063709,2.5249,146.54,146.52,25.2518]
["bitfinex","SOLUSD",1718550064024,2.5249,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718550064435,22.7229,146.55,146.52,25.2518]
["bitfinex","SOLUSD",1718550064601,2.5249,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718550065017,25.2477,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718550065214,7.5743,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718550065418,7.5743,146.55,146.53,7.5751]
["bitfinex","SOLUSD",1718550065602,2.5248,146.55,146.54,2.5249]
["bitfinex","SOLUSD",1718550065904,2.5248,146.55,146.53,25.2504]
["bitfinex","SOLUSD",1718550066710,2.5249,146.54,146.52,25.2515]
["bitfinex","SOLUSD",1718550066907,107.11695933,146.57,146.51,17.8118]
["bitfinex","SOLUSD",1718550067130,2.525,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718550067347,2.525,146.54,146.52,15.1512]
["bitfinex","SOLUSD",1718550067521,7.5748,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718550067904,2.525,146.54,146.52,7.5755]
["bitfinex","SOLUSD",1718550068104,2.525,146.54,146.53,2.525]
["bitfinex","SOLUSD",1718550068314,25.2483,146.55,146.53,2.525]
["bitfinex","SOLUSD",1718550068806,7.5744,146.55,146.53,7.5751]
["bitfinex","SOLUSD",1718550069017,2.5249,146.54,146.52,25.2521]
["bitfinex","SOLUSD",1718550069323,7.11695933,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718550069526,7.5724,146.59,146.56,22.7207]
["bitfinex","SOLUSD",1718550069699,5.0483,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718550069898,12.59534319,146.61,146.58,7.5723]
["bitfinex","SOLUSD",1718550069899,2.5239,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718550070108,7.5716,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718550070312,2.5239,146.6,146.58,15.1449]
["bitfinex","SOLUSD",1718550070623,22.7139,146.61,146.58,22.7177]
["bitfinex","SOLUSD",1718550070839,7.5716,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718550071530,7.5716,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718550071906,15.1432,146.6,146.58,2.524]
["bitfinex","SOLUSD",1718550072105,2.524,146.59,146.58,2.524]
["bitfinex","SOLUSD",1718550072318,2.524,146.59,146.57,22.7185]
["bitfinex","SOLUSD",1718550072319,2.524,146.59,146.57,25.2427]
["bitfinex","SOLUSD",1718550072522,25.2388,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718550072731,25.2388,146.6,146.57,25.2427]
["bitfinex","SOLUSD",1718550072732,2.524,146.59,146.57,25.2427]
["bitfinex","SOLUSD",1718550072902,7.5717,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718550073640,2.524,146.59,146.57,25.2427]
["bitfinex","SOLUSD",1718550073931,2.524,146.59,146.57,15.1458]
["bitfinex","SOLUSD",1718550074133,2.524,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718550074513,25.2389,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718550075736,15.1434,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718550075924,2.524,146.59,146.57,25.2432]
["bitfinex","SOLUSD",1718550076228,25.2389,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550076438,2.524,146.59,146.57,25.2432]
["bitfinex","SOLUSD",1718550076813,2.524,146.59,146.57,7.5727]
["bitfinex","SOLUSD",1718550077536,25.2389,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550077742,2.524,146.59,146.57,25.2433]
["bitfinex","SOLUSD",1718550078716,25.2389,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550078918,7.5717,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718550079324,15.1424,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718550079628,15.1424,146.61,146.56,16.425]
["bitfinex","SOLUSD",1718550079629,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550079841,7.5706,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550080033,15.1412,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550080232,7.5706,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550080737,2.5236,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718550081147,3.3971633,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718550081312,8.4436633,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718550082015,16.0132633,146.64,146.61,25.2358]
["bitfinex","SOLUSD",1718550082221,13.4900633,146.64,146.61,25.2358]
["bitfinex","SOLUSD",1718550082413,16.0133633,146.64,146.61,25.2358]
["bitfinex","SOLUSD",1718550082637,2.5233,146.63,146.61,25.2358]
["bitfinex","SOLUSD",1718550082938,26.1060633,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718550083121,26.1060633,146.64,146.61,25.2358]
["bitfinex","SOLUSD",1718550083436,26.1060633,146.64,146.56,16.425]
["bitfinex","SOLUSD",1718550083437,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550083640,7.5707,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550083809,2.5236,146.62,146.59,22.7161]
["bitfinex","SOLUSD",1718550084015,2.5237,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718550084235,2.5236,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718550084436,2.5236,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550084623,2.5236,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718550084815,25.234,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718550085325,2.5235,146.62,146.6,25.2383]
["bitfinex","SOLUSD",1718550085527,2.5235,146.62,146.6,15.143]
["bitfinex","SOLUSD",1718550085940,2.5235,146.62,146.6,7.5714]
["bitfinex","SOLUSD",1718550086716,2.5237,146.61,146.59,7.5718]
["bitfinex","SOLUSD",1718550087743,25.2353,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550087942,7.5706,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550088717,2.5236,146.62,146.6,7.5715]
["bitfinex","SOLUSD",1718550089246,25.2344,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718550089548,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718550089719,2.5235,146.62,146.6,7.5714]
["bitfinex","SOLUSD",1718550090250,5.047,146.62,146.59,22.7156]
["bitfinex","SOLUSD",1718550090431,2.5235,146.62,146.6,7.5714]
["bitfinex","SOLUSD",1718550091745,2.5235,146.63,146.61,15.142]
["bitfinex","SOLUSD",1718550092445,2.5235,146.63,146.61,7.571]
["bitfinex","SOLUSD",1718550093018,7.5702,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718550093218,15.1402,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718550093748,15.1402,146.63,146.6,28.194]
["bitfinex","SOLUSD",1718550093749,2.5235,146.62,146.6,30.7177]
["bitfinex","SOLUSD",1718550094546,0.8739633,146.64,146.61,7.5709]
["bitfinex","SOLUSD",1718550094734,8.4436633,146.64,146.62,8.0034]
["bitfinex","SOLUSD",1718550095136,3.3972633,146.64,146.62,13.0504]
["bitfinex","SOLUSD",1718550095637,3.3972633,146.64,146.62,20.6209]
["bitfinex","SOLUSD",1718550096527,0.8739633,146.64,146.62,28.1914]
["bitfinex","SOLUSD",1718550096733,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718550097319,0.8739633,146.64,146.63,8.0033]
["bitfinex","SOLUSD",1718550098645,8.4433633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718550098826,8.4433633,146.64,146.62,8.0034]
["bitfinex","SOLUSD",1718550100248,3.3970633,146.64,146.62,13.0503]
["bitfinex","SOLUSD",1718550100441,3.3971633,146.64,146.62,30.7148]
["bitfinex","SOLUSD",1718550100947,0.8739633,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718550101127,0.8739633,146.64,146.63,7.57]
["bitfinex","SOLUSD",1718550101319,0.8739633,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718550101519,3.3971633,146.64,146.62,30.7148]
["bitfinex","SOLUSD",1718550101746,5.0468,146.63,146.6,22.7143]
["bitfinex","SOLUSD",1718550102054,12.6168,146.63,146.6,22.7143]
["bitfinex","SOLUSD",1718550102240,15.1402,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718550102552,7.5702,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718550102746,15.1403,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718550102918,15.1403,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718550102919,2.5235,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718550103122,15.1402,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718550103352,7.5702,146.63,146.61,2.5237]
["bitfinex","SOLUSD",1718550103747,7.5702,146.63,146.6,25.238]
["bitfinex","SOLUSD",1718550103748,2.5235,146.62,146.6,25.238]
["bitfinex","SOLUSD",1718550104052,15.1404,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718550104353,7.5702,146.63,146.61,7.571]
["bitfinex","SOLUSD",1718550105828,0.8739633,146.64,146.62,22.7115]
["bitfinex","SOLUSD",1718550106037,0.8739633,146.64,146.63,25.2334]
["bitfinex","SOLUSD",1718550106747,0.8739633,146.64,146.63,7.57]
["bitfinex","SOLUSD",1718550106953,0.8739633,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718550107456,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718550107950,0.8739633,146.64,146.63,25.2334]
["bitfinex","SOLUSD",1718550108136,0.8739633,146.64,146.63,30.7134]
["bitfinex","SOLUSD",1718550110231,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718550110432,3.3970633,146.64,146.62,25.2344]
["bitfinex","SOLUSD",1718550110654,3.3970633,146.64,146.63,5.48]
["bitfinex","SOLUSD",1718550110844,3.3970633,146.64,146.62,13.0504]
["bitfinex","SOLUSD",1718550111562,8.4435633,146.64,146.62,8.0034]
["bitfinex","SOLUSD",1718550111746,3.3971633,146.64,146.62,8.0034]
["bitfinex","SOLUSD",1718550112136,3.3971633,146.64,146.62,13.0504]
["bitfinex","SOLUSD",1718550112658,0.8739633,146.64,146.63,2.5233]
["bitfinex","SOLUSD",1718550112959,0.8739633,146.64,146.63,7.57]
["bitfinex","SOLUSD",1718550113165,0.8739633,146.64,146.63,20.62]
["bitfinex","SOLUSD",1718550113555,0.8739633,146.64,146.63,13.05]
["bitfinex","SOLUSD",1718550114058,0.8739633,146.64,146.63,75.7134]
["bitfinex","SOLUSD",1718550119254,0.8739633,146.64,146.63,96.2434]
["bitfinex","SOLUSD",1718550119872,7.11642463,146.68,146.67,25.2265]
["bitfinex","SOLUSD",1718550120369,7.11642463,146.68,146.67,30.7065]
["bitfinex","SOLUSD",1718550120669,7.11642463,146.68,146.63,65.53]
["bitfinex","SOLUSD",1718550120670,9.63902463,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718550120852,7.11642463,146.68,146.66,22.7053]
["bitfinex","SOLUSD",1718550121048,7.11642463,146.68,146.66,30.7079]
["bitfinex","SOLUSD",1718550121251,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550121570,7.11642463,146.68,146.66,28.1853]
["bitfinex","SOLUSD",1718550121571,7.11642463,146.68,146.66,12.6141]
["bitfinex","SOLUSD",1718550121767,14.68402463,146.68,146.66,8.0027]
["bitfinex","SOLUSD",1718550123744,7.11642463,146.68,146.66,28.185]
["bitfinex","SOLUSD",1718550124071,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550124275,7.11642463,146.68,146.67,15.1359]
["bitfinex","SOLUSD",1718550124643,7.11642463,146.68,146.67,20.6159]
["bitfinex","SOLUSD",1718550124862,7.11642463,146.68,146.67,13.0479]
["bitfinex","SOLUSD",1718550125074,7.11642463,146.68,146.67,8.0026]
["bitfinex","SOLUSD",1718550125278,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550125974,9.63882463,146.68,146.66,7.5681]
["bitfinex","SOLUSD",1718550126176,9.63882463,146.68,146.66,13.0481]
["bitfinex","SOLUSD",1718550126486,9.63882463,146.68,146.66,20.6166]
["bitfinex","SOLUSD",1718550126978,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550128178,7.11642463,146.68,146.66,28.1851]
["bitfinex","SOLUSD",1718550128362,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550128679,7.11642463,146.68,146.67,30.7065]
["bitfinex","SOLUSD",1718550128977,9.63882463,146.68,146.66,30.7075]
["bitfinex","SOLUSD",1718550129647,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550130061,9.63882463,146.68,146.66,30.7075]
["bitfinex","SOLUSD",1718550130874,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550131398,7.11642463,146.68,146.67,7.5679]
["bitfinex","SOLUSD",1718550131593,7.11642463,146.68,146.67,25.2265]
["bitfinex","SOLUSD",1718550133516,7.11642463,146.68,146.67,7.5679]
["bitfinex","SOLUSD",1718550133800,7.11642463,146.68,146.67,25.2265]
["bitfinex","SOLUSD",1718550134000,7.11642463,146.68,146.67,75.7065]
["bitfinex","SOLUSD",1718550134414,7.11642463,146.68,146.67,25.2265]
["bitfinex","SOLUSD",1718550134586,7.11642463,146.68,146.67,30.7065]
["bitfinex","SOLUSD",1718550144127,7.11642463,146.68,146.67,25.2265]
["bitfinex","SOLUSD",1718550144329,7.11642463,146.68,146.67,30.7065]
["bitfinex","SOLUSD",1718550144622,2.5227,146.67,146.65,5.0459]
["bitfinex","SOLUSD",1718550144818,2.5227,146.67,146.65,25.2294]
["bitfinex","SOLUSD",1718550145013,2.5227,146.67,146.65,7.5687]
["bitfinex","SOLUSD",1718550145330,2.5227,146.67,146.65,25.2297]
["bitfinex","SOLUSD",1718550146422,32.34202463,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718550146623,14.68422463,146.68,146.66,2.5228]
["bitfinex","SOLUSD",1718550147495,14.68422463,146.68,146.66,7.5684]
["bitfinex","SOLUSD",1718550148017,9.63902463,146.68,146.66,15.1368]
["bitfinex","SOLUSD",1718550148520,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550148905,9.63882463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550149225,9.63882463,146.68,146.66,25.2279]
["bitfinex","SOLUSD",1718550149428,9.63882463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550149720,9.63882463,146.68,146.66,5.0456]
["bitfinex","SOLUSD",1718550149925,9.63882463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550150121,9.63882463,146.68,146.66,25.2279]
["bitfinex","SOLUSD",1718550150331,9.63882463,146.68,146.66,17.6595]
["bitfinex","SOLUSD",1718550150920,9.63882463,146.68,146.66,25.2279]
["bitfinex","SOLUSD",1718550151124,7.11642463,146.68,146.67,25.2265]
["bitfinex","SOLUSD",1718550151826,7.11642463,146.68,146.67,30.7065]
["bitfinex","SOLUSD",1718550152127,7.11642463,146.68,146.67,25.2265]
["bitfinex","SOLUSD",1718550152802,7.11642463,146.68,146.67,7.5679]
["bitfinex","SOLUSD",1718550153830,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550156725,7.11642463,146.68,146.67,30.7065]
["bitfinex","SOLUSD",1718550157024,7.11642463,146.68,146.67,13.0479]
["bitfinex","SOLUSD",1718550157212,7.11642463,146.68,146.67,8.0026]
["bitfinex","SOLUSD",1718550157614,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550157929,9.63892463,146.68,146.66,30.7073]
["bitfinex","SOLUSD",1718550159132,9.63892463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550159315,9.63892463,146.68,146.66,30.7072]
["bitfinex","SOLUSD",1718550159628,9.63892463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550159928,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550160131,9.63882463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550160631,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550160932,9.63882463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550161337,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550161512,9.63882463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550162128,7.11642463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550163544,9.63882463,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550164046,14.68372463,146.68,146.66,13.0482]
["bitfinex","SOLUSD",1718550164417,2.5224,146.68,146.66,20.6166]
["bitfinex","SOLUSD",1718550164947,7.5674,146.68,146.66,13.0482]
["bitfinex","SOLUSD",1718550165117,2.5224,146.68,146.66,20.6167]
["bitfinex","SOLUSD",1718550165516,17.6565,146.69,146.67,8.0026]
["bitfinex","SOLUSD",1718550165717,7.5672,146.69,146.67,13.0479]
["bitfinex","SOLUSD",1718550165918,10.85599562,146.73,146.68,5.48]
["bitfinex","SOLUSD",1718550165919,5.37599562,146.73,146.68,5.48]
["bitfinex","SOLUSD",1718550166238,2.5223,146.69,146.68,5.48]
["bitfinex","SOLUSD",1718550167216,7.5668,146.7,146.68,8.0024]
["bitfinex","SOLUSD",1718550167616,2.5223,146.7,146.68,13.0473]
["bitfinex","SOLUSD",1718550168723,7.5666,146.7,146.68,13.0473]
["bitfinex","SOLUSD",1718550169039,7.5666,146.7,146.68,8.0024]
["bitfinex","SOLUSD",1718550169242,22.6985,146.71,146.68,20.6147]
["bitfinex","SOLUSD",1718550169429,2.5222,146.7,146.68,7.5673]
["bitfinex","SOLUSD",1718550170437,2.5222,146.7,146.68,15.1347]
["bitfinex","SOLUSD",1718550171142,2.5222,146.7,146.68,7.5673]
["bitfinex","SOLUSD",1718550171330,25.2206,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550172551,15.1325,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550173045,25.2209,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550173237,7.5662,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550174744,15.1321,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550175542,15.1342,146.69,146.62,36.5203]
["bitfinex","SOLUSD",1718550175737,15.1342,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718550176336,22.25542231,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718550176542,9.64362231,146.69,146.67,25.2263]
["bitfinex","SOLUSD",1718550176849,7.12122231,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718550177236,7.12122231,146.69,146.68,25.2246]
["bitfinex","SOLUSD",1718550177431,7.12122231,146.69,146.68,30.7046]
["bitfinex","SOLUSD",1718550178529,32.34442231,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718550178827,2.5224,146.68,146.67,2.5226]
["bitfinex","SOLUSD",1718550179223,14.68822231,146.69,146.67,13.0479]
["bitfinex","SOLUSD",1718550179453,9.64362231,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718550179649,7.12122231,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718550179840,9.64352231,146.69,146.68,2.5224]
["bitfinex","SOLUSD",1718550180045,14.68822231,146.69,146.67,7.5678]
["bitfinex","SOLUSD",1718550181526,22.25522231,146.69,146.67,2.5225]
["bitfinex","SOLUSD",1718550181820,22.25522231,146.69,146.66,17.6592]
["bitfinex","SOLUSD",1718550181821,2.5224,146.68,146.66,17.6592]
["bitfinex","SOLUSD",1718550182251,2.5224,146.68,146.66,25.2276]
["bitfinex","SOLUSD",1718550183165,29.82222231,146.69,146.62,15.9903]
["bitfinex","SOLUSD",1718550183166,7.12122231,146.69,146.62,15.9903]
["bitfinex","SOLUSD",1718550183381,7.569,146.65,146.63,7.5697]
["bitfinex","SOLUSD",1718550183527,7.569,146.65,146.63,2.5232]
["bitfinex","SOLUSD",1718550183726,2.523,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718550183950,30.7091,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718550184454,2.523,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718550184827,28.1847,146.67,146.65,2.5229]
["bitfinex","SOLUSD",1718550185028,10.092,146.66,146.63,2.5233]
["bitfinex","SOLUSD",1718550185228,12.6164,146.64,146.62,15.9903]
["bitfinex","SOLUSD",1718550185436,7.5692,146.65,146.63,2.5233]
["bitfinex","SOLUSD",1718550185733,7.5692,146.65,146.63,7.57]
["bitfinex","SOLUSD",1718550185934,2.5231,146.65,146.64,2.5231]
["bitfinex","SOLUSD",1718550186436,25.2295,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718550186637,22.7066,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718550186838,25.2295,146.66,146.64,2.5231]
["bitfinex","SOLUSD",1718550187551,2.5229,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718550187764,7.5686,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718550188949,7.5686,146.66,146.64,7.5694]
["bitfinex","SOLUSD",1718550189652,7.5685,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718550189835,7.5685,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718550190354,7.5685,146.66,146.64,7.5693]
["bitfinex","SOLUSD",1718550190562,7.5685,146.66,146.64,2.523]
["bitfinex","SOLUSD",1718550190745,5.65,146.65,146.59,22.7154]
["bitfinex","SOLUSD",1718550191067,5.65,146.65,146.6,2.5238]
["bitfinex","SOLUSD",1718550191068,15.1413,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550191269,7.5707,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550191566,15.1412,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550191744,2.5236,146.62,146.61,2.5237]
["bitfinex","SOLUSD",1718550192132,7.5706,146.62,146.6,7.5713]
["bitfinex","SOLUSD",1718550193073,2.5236,146.62,146.6,15.1429]
["bitfinex","SOLUSD",1718550193366,15.1422,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718550193659,2.5237,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718550194043,22.7122,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550194234,25.2358,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550194745,2.5237,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718550195748,25.2358,146.62,146.6,2.5238]
["bitfinex","SOLUSD",1718550196061,2.5237,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718550196260,2.5237,146.61,146.59,25.24]
["bitfinex","SOLUSD",1718550196653,7.5711,146.61,146.59,25.24]
["bitfinex","SOLUSD",1718550197159,7.5711,146.61,146.59,7.5718]
["bitfinex","SOLUSD",1718550197465,25.2372,146.61,146.59,2.5238]
["bitfinex","SOLUSD",1718550197955,2.5238,146.6,146.58,41.7637]
["bitfinex","SOLUSD",1718550198173,7.5715,146.6,146.58,34.1914]
["bitfinex","SOLUSD",1718550198337,7.5715,146.6,146.58,41.764]
["bitfinex","SOLUSD",1718550198536,2.5238,146.6,146.58,41.764]
["bitfinex","SOLUSD",1718550198955,2.524,146.59,146.58,2.524]
["bitfinex","SOLUSD",1718550199467,2.524,146.59,146.57,25.243]
["bitfinex","SOLUSD",1718550199671,2.524,146.59,146.58,2.5242]
["bitfinex","SOLUSD",1718550199843,25.2389,146.6,146.58,2.5242]
["bitfinex","SOLUSD",1718550200048,25.2389,146.6,146.58,7.5726]
["bitfinex","SOLUSD",1718550200652,2.5239,146.6,146.58,15.1451]
["bitfinex","SOLUSD",1718550201168,7.5718,146.6,146.58,7.5724]
["bitfinex","SOLUSD",1718550202644,7.5718,146.6,146.58,15.145]
["bitfinex","SOLUSD",1718550203057,2.5239,146.6,146.58,15.145]
["bitfinex","SOLUSD",1718550203363,30.7178,146.61,146.59,2.524]
["bitfinex","SOLUSD",1718550205252,2.5238,146.61,146.59,22.7161]
["bitfinex","SOLUSD",1718550205572,7.5712,146.61,146.59,25.2399]
["bitfinex","SOLUSD",1718550206150,7.5712,146.61,146.59,7.5718]
["bitfinex","SOLUSD",1718550206348,2.5238,146.61,146.59,22.7161]
["bitfinex","SOLUSD",1718550206548,2.5238,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718550206748,2.5238,146.61,146.59,25.24]
["bitfinex","SOLUSD",1718550207854,7.5712,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718550208066,2.5238,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718550208266,7.45695351,146.64,146.6,2.5238]
["bitfinex","SOLUSD",1718550208462,2.5237,146.61,146.6,2.5238]
["bitfinex","SOLUSD",1718550208967,2.5234,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718550209160,2.5234,146.63,146.61,7.5708]
["bitfinex","SOLUSD",1718550209161,15.1402,146.63,146.61,7.5708]
["bitfinex","SOLUSD",1718550209354,15.1402,146.63,146.61,2.5236]
["bitfinex","SOLUSD",1718550209672,2.5235,146.62,146.6,30.7176]
["bitfinex","SOLUSD",1718550209872,7.5705,146.62,146.6,13.0512]
["bitfinex","SOLUSD",1718550210245,7.11695351,146.64,146.63,20.1867]
["bitfinex","SOLUSD",1718550210457,19.73305351,146.64,146.61,10.0943]
["bitfinex","SOLUSD",1718550210658,2.5234,146.63,146.61,15.1416]
["bitfinex","SOLUSD",1718550211552,15.1401,146.63,146.61,7.5708]
["bitfinex","SOLUSD",1718550211768,2.5234,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718550212262,32.34945351,146.64,146.62,2.5235]
["bitfinex","SOLUSD",1718550212875,2.5233,146.63,146.62,2.5235]
["bitfinex","SOLUSD",1718550213865,2.5235,146.62,146.6,25.2378]
["bitfinex","SOLUSD",1718550214060,2.5235,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718550214061,7.5707,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718550214260,15.1412,146.62,146.6,2.5237]
["bitfinex","SOLUSD",1718550214886,7.5707,146.62,146.6,7.5714]
["bitfinex","SOLUSD",1718550215390,2.5236,146.62,146.6,15.1429]
["bitfinex","SOLUSD",1718550215779,2.5236,146.62,146.6,15.143]
["bitfinex","SOLUSD",1718550215981,7.11695351,146.64,146.59,7.5718]
["bitfinex","SOLUSD",1718550215982,2.5237,146.61,146.59,7.5718]
["bitfinex","SOLUSD",1718550216190,7.5712,146.61,146.59,7.5718]
["bitfinex","SOLUSD",1718550216357,15.1423,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718550216557,7.5712,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718550216767,2.5237,146.61,146.59,15.1438]
["bitfinex","SOLUSD",1718550216967,17.6655,146.62,146.59,5.048]
["bitfinex","SOLUSD",1718550217172,2.5239,146.6,146.59,2.524]
["bitfinex","SOLUSD",1718550217354,7.5713,146.61,146.59,7.572]
["bitfinex","SOLUSD",1718550218082,17.6653,146.62,146.59,12.6201]
["bitfinex","SOLUSD",1718550218285,2.5237,146.61,146.6,2.5237]
["bitfinex","SOLUSD",1718550218468,2.5237,146.61,146.59,25.2401]
["bitfinex","SOLUSD",1718550218671,7.5708,146.62,146.6,7.5714]
["bitfinex","SOLUSD",1718550220269,2.5237,146.61,146.6,2.5237]
["bitfinex","SOLUSD",1718550220783,7.5711,146.61,146.59,7.5717]
["bitfinex","SOLUSD",1718550221082,7.5711,146.61,146.59,15.1437]
["bitfinex","SOLUSD",1718550221253,7.5711,146.61,146.59,7.5717]
["bitfinex","SOLUSD",1718550221656,15.1422,146.61,146.59,7.5717]
["bitfinex","SOLUSD",1718550222081,15.1422,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718550222275,15.1422,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718550222491,25.2371,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718550222986,7.5712,146.61,146.59,7.5719]
["bitfinex","SOLUSD",1718550224283,15.1424,146.61,146.59,2.5239]
["bitfinex","SOLUSD",1718550224493,7.5717,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718550224696,15.1433,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718550224896,12.6194,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550225188,15.1434,146.6,146.58,2.5241]
["bitfinex","SOLUSD",1718550225397,7.5718,146.6,146.58,7.5725]
["bitfinex","SOLUSD",1718550225707,7.5718,146.6,146.58,15.1451]
["bitfinex","SOLUSD",1718550226297,25.2411,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718550226796,2.5242,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718550227279,28.197,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718550227280,30.7211,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718550227686,13.0523,146.59,146.57,7.573]
["bitfinex","SOLUSD",1718550227886,7.5723,146.59,146.57,7.573]
["bitfinex","SOLUSD",1718550228380,15.1444,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718550229485,25.2405,146.59,146.57,2.5243]
["bitfinex","SOLUSD",1718550230083,2.5242,146.58,146.57,2.5243]
["bitfinex","SOLUSD",1718550230986,0.17,146.58,146.52,15.9244]
["bitfinex","SOLUSD",1718550231286,25.2447,146.57,146.55,2.5246]
["bitfinex","SOLUSD",1718550231690,8.0043,146.58,146.56,15.1472]
["bitfinex","SOLUSD",1718550231885,13.0527,146.58,146.56,15.1472]
["bitfinex","SOLUSD",1718550232281,13.0527,146.58,146.56,7.5736]
["bitfinex","SOLUSD",1718550232472,15.1453,146.58,146.56,2.5245]
["bitfinex","SOLUSD",1718550232889,7.5727,146.58,146.56,7.5736]
["bitfinex","SOLUSD",1718550233390,2.5243,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718550234469,2.5243,146.57,146.55,25.2462]
["bitfinex","SOLUSD",1718550234691,2.5243,146.57,146.56,2.5245]
["bitfinex","SOLUSD",1718550235594,2.5243,146.57,146.55,25.2463]
["bitfinex","SOLUSD",1718550236085,5.0482,146.59,146.56,17.6714]
["bitfinex","SOLUSD",1718550236313,9.64341338,146.6,146.58,7.5723]
["bitfinex","SOLUSD",1718550236609,9.64341338,146.6,146.58,25.2417]
["bitfinex","SOLUSD",1718550236940,9.64341338,146.6,146.56,5.48]
["bitfinex","SOLUSD",1718550236941,100.8737,146.67,146.56,36.4544]
["bitfinex","SOLUSD",1718550237081,7.5697,146.64,146.62,2.5234]
["bitfinex","SOLUSD",1718550237583,2.5233,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718550237982,2.5233,146.63,146.61,7.5706]
["bitfinex","SOLUSD",1718550238193,7.57,146.63,146.61,7.5706]
["bitfinex","SOLUSD",1718550238395,2.5233,146.63,146.62,2.5234]
["bitfinex","SOLUSD",1718550238809,2.5233,146.63,146.61,25.236]
["bitfinex","SOLUSD",1718550239109,7.57,146.63,146.61,7.5706]
["bitfinex","SOLUSD",1718550240023,2.5232,146.64,146.62,5.0468]
["bitfinex","SOLUSD",1718550240320,7.12188943,146.66,146.6,26.536]
["bitfinex","SOLUSD",1718550240491,15.1365,146.67,146.65,2.523]
["bitfinex","SOLUSD",1718550241109,2.5228,146.66,146.65,2.523]
["bitfinex","SOLUSD",1718550241409,7.12197556,146.69,146.66,2.5227]
["bitfinex","SOLUSD",1718550241612,25.2236,146.69,146.66,28.185]
["bitfinex","SOLUSD",1718550241912,25.2236,146.69,146.67,2.5226]
["bitfinex","SOLUSD",1718550242112,24.77523808,146.71,146.68,23.1371]
["bitfinex","SOLUSD",1718550242294,12.16483808,146.71,146.69,5.0446]
["bitfinex","SOLUSD",1718550242527,7.566,146.71,146.69,7.5668]
["bitfinex","SOLUSD",1718550242696,15.1319,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718550243022,2.5221,146.7,146.69,2.5222]
["bitfinex","SOLUSD",1718550243332,15.1329,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550243493,12.6108,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550243805,15.1331,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550244594,7.5666,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550245119,25.2203,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550245409,7.5662,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550245617,2.5221,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550245918,8.0618062,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718550246120,0.4962062,146.72,146.71,7.5658]
["bitfinex","SOLUSD",1718550246288,0.4962062,146.72,146.71,23.1337]
["bitfinex","SOLUSD",1718550246493,0.4962062,146.72,146.71,7.5658]
["bitfinex","SOLUSD",1718550247025,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550248325,0.4962062,146.72,146.71,70.2196]
["bitfinex","SOLUSD",1718550248498,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550249308,0.4962062,146.72,146.71,7.5658]
["bitfinex","SOLUSD",1718550249716,0.4962062,146.72,146.71,30.6996]
["bitfinex","SOLUSD",1718550249927,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550252605,0.4962062,146.72,146.71,96.2296]
["bitfinex","SOLUSD",1718550253153,0.4962062,146.72,146.71,90.7496]
["bitfinex","SOLUSD",1718550253431,0.4962062,146.72,146.71,96.2296]
["bitfinex","SOLUSD",1718550253934,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550254097,0.4962062,146.72,146.71,70.2196]
["bitfinex","SOLUSD",1718550254495,0.4962062,146.72,146.71,30.6996]
["bitfinex","SOLUSD",1718550254821,0.4962062,146.72,146.71,25.2196]
["bitfinex","SOLUSD",1718550255059,0.4962062,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718550255060,3.0180062,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718550255202,3.0180062,146.72,146.7,7.5662]
["bitfinex","SOLUSD",1718550255396,8.0616062,146.72,146.7,2.522]
["bitfinex","SOLUSD",1718550255617,0.4962062,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718550255817,0.4962062,146.72,146.71,25.2196]
["bitfinex","SOLUSD",1718550256206,0.4962062,146.72,146.71,30.6996]
["bitfinex","SOLUSD",1718550256640,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550258611,0.4962062,146.72,146.71,96.2296]
["bitfinex","SOLUSD",1718550259725,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550259929,0.4962062,146.72,146.71,25.2196]
["bitfinex","SOLUSD",1718550260140,0.4962062,146.72,146.71,30.6996]
["bitfinex","SOLUSD",1718550260623,0.4962062,146.72,146.71,8.0019]
["bitfinex","SOLUSD",1718550260822,0.4962062,146.72,146.71,2.5219]
["bitfinex","SOLUSD",1718550261445,0.4962062,146.72,146.71,25.2196]
["bitfinex","SOLUSD",1718550261616,0.4962062,146.72,146.71,30.6996]
["bitfinex","SOLUSD",1718550261808,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550262133,0.4962062,146.72,146.71,96.2296]
["bitfinex","SOLUSD",1718550263006,0.4962062,146.72,146.71,75.6996]
["bitfinex","SOLUSD",1718550265220,0.4962062,146.72,146.71,96.2296]
["bitfinex","SOLUSD",1718550265417,0.4962062,146.72,146.71,90.7496]
["bitfinex","SOLUSD",1718550269752,0.4962062,146.72,146.71,70.2196]
["bitfinex","SOLUSD",1718550270656,0.4962062,146.72,146.71,90.6896]
["bitfinex","SOLUSD",1718550271440,2.5204,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718550271656,2.5204,146.8,146.78,7.5621]
["bitfinex","SOLUSD",1718550272235,2.5204,146.81,146.79,7.5617]
["bitfinex","SOLUSD",1718550272438,2.5204,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718550272439,15.1217,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718550272835,2.5204,146.8,146.78,7.5619]
["bitfinex","SOLUSD",1718550273233,2.5204,146.8,146.78,15.1241]
["bitfinex","SOLUSD",1718550273447,2.5203,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718550273644,6.2709,146.83,146.81,7.5605]
["bitfinex","SOLUSD",1718550273645,2.5199,146.83,146.81,7.5605]
["bitfinex","SOLUSD",1718550273852,29.78871701,146.84,146.81,5.0404]
["bitfinex","SOLUSD",1718550274051,14.67011701,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718550274238,2.5199,146.83,146.81,25.2021]
["bitfinex","SOLUSD",1718550274558,2.5199,146.83,146.81,15.1212]
["bitfinex","SOLUSD",1718550274762,2.5199,146.83,146.81,7.5605]
["bitfinex","SOLUSD",1718550274935,7.5602,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718550275253,7.5603,146.82,146.8,47.5203]
["bitfinex","SOLUSD",1718550275455,2.5203,146.81,146.79,2.5204]
["bitfinex","SOLUSD",1718550275758,7.5608,146.81,146.79,47.5204]
["bitfinex","SOLUSD",1718550276531,2.5203,146.81,146.79,52.5616]
["bitfinex","SOLUSD",1718550276736,25.2014,146.82,146.79,60.1233]
["bitfinex","SOLUSD",1718550276940,2.5202,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718550277145,2.5202,146.81,146.79,70.2054]
["bitfinex","SOLUSD",1718550277341,25.2009,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718550277547,2.5202,146.81,146.79,70.2054]
["bitfinex","SOLUSD",1718550277750,22.6807,146.82,146.79,67.685]
["bitfinex","SOLUSD",1718550277936,2.5202,146.81,146.79,70.2054]
["bitfinex","SOLUSD",1718550278473,2.5202,146.81,146.79,52.5614]
["bitfinex","SOLUSD",1718550278967,25.2009,146.82,146.79,60.1231]
["bitfinex","SOLUSD",1718550279631,25.2009,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718550279837,25.2009,146.82,146.79,57.6027]
["bitfinex","SOLUSD",1718550279838,2.5202,146.81,146.79,52.5614]
["bitfinex","SOLUSD",1718550280038,25.2009,146.82,146.8,2.5204]
["bitfinex","SOLUSD",1718550280245,22.6825,146.81,146.78,22.6863]
["bitfinex","SOLUSD",1718550280542,15.1216,146.81,146.79,2.5206]
["bitfinex","SOLUSD",1718550280744,2.5204,146.8,146.78,25.2069]
["bitfinex","SOLUSD",1718550281172,22.6824,146.81,146.78,25.2069]
["bitfinex","SOLUSD",1718550281474,15.1216,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718550281668,17.6419,146.81,146.79,2.5205]
["bitfinex","SOLUSD",1718550281883,7.5614,146.8,146.78,2.5206]
["bitfinex","SOLUSD",1718550282041,25.2045,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718550282240,25.2045,146.8,146.77,25.2084]
["bitfinex","SOLUSD",1718550283152,25.2046,146.8,146.77,7.5626]
["bitfinex","SOLUSD",1718550283354,22.6841,146.8,146.77,7.5626]
["bitfinex","SOLUSD",1718550283577,2.5206,146.79,146.77,7.5626]
["bitfinex","SOLUSD",1718550283739,22.6841,146.8,146.77,15.1254]
["bitfinex","SOLUSD",1718550283941,22.6841,146.8,146.77,7.5626]
["bitfinex","SOLUSD",1718550284571,2.5206,146.79,146.77,7.5626]
["bitfinex","SOLUSD",1718550285041,25.2046,146.8,146.77,15.1254]
["bitfinex","SOLUSD",1718550285653,22.6841,146.8,146.77,15.1254]
["bitfinex","SOLUSD",1718550285860,2.5206,146.79,146.77,2.5208]
["bitfinex","SOLUSD",1718550286872,2.5206,146.79,146.77,7.5626]
["bitfinex","SOLUSD",1718550287250,2.5206,146.79,146.75,12.6061]
["bitfinex","SOLUSD",1718550287251,7.5625,146.78,146.75,12.6061]
["bitfinex","SOLUSD",1718550287461,7.5625,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718550288051,2.5209,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718550288451,2.5209,146.78,146.76,7.5631]
["bitfinex","SOLUSD",1718550288654,7.5621,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718550289066,2.5207,146.78,146.76,25.2106]
["bitfinex","SOLUSD",1718550289266,15.124,146.79,146.76,25.2106]
["bitfinex","SOLUSD",1718550289779,15.124,146.79,146.77,2.5209]
["bitfinex","SOLUSD",1718550290092,15.124,146.79,146.76,25.2106]
["bitfinex","SOLUSD",1718550290389,25.2079,146.78,146.75,7.5637]
["bitfinex","SOLUSD",1718550290548,2.5209,146.77,146.75,7.5637]
["bitfinex","SOLUSD",1718550290852,30.6679,146.78,146.75,7.5637]
["bitfinex","SOLUSD",1718550291280,30.6679,146.78,146.75,15.1275]
["bitfinex","SOLUSD",1718550291648,25.2079,146.78,146.75,15.1275]
["bitfinex","SOLUSD",1718550293174,25.2079,146.78,146.75,15.1274]
["bitfinex","SOLUSD",1718550293175,15.1248,146.78,146.75,15.1274]
["bitfinex","SOLUSD",1718550293481,7.5624,146.78,146.76,2.521]
["bitfinex","SOLUSD",1718550293979,2.5209,146.77,146.75,7.5636]
["bitfinex","SOLUSD",1718550294182,25.2079,146.78,146.75,15.1274]
["bitfinex","SOLUSD",1718550294857,2.5209,146.77,146.75,7.5636]
["bitfinex","SOLUSD",1718550295174,25.2079,146.78,146.75,15.1274]
["bitfinex","SOLUSD",1718550295880,2.5209,146.77,146.75,15.1274]
["bitfinex","SOLUSD",1718550296256,25.2079,146.78,146.75,15.1274]
["bitfinex","SOLUSD",1718550296464,2.5209,146.77,146.75,15.1274]
["bitfinex","SOLUSD",1718550296988,2.5209,146.77,146.75,7.5636]
["bitfinex","SOLUSD",1718550297163,2.521,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718550297560,7.5629,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718550298260,2.521,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718550299091,2.5209,146.78,146.76,7.5633]
["bitfinex","SOLUSD",1718550299267,7.9809,146.78,146.76,7.5633]
["bitfinex","SOLUSD",1718550299777,7.9809,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718550299778,7.5625,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718550299983,2.5209,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718550300375,7.5624,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718550301088,15.1247,146.78,146.76,2.5211]
["bitfinex","SOLUSD",1718550301380,15.1247,146.78,146.75,25.2123]
["bitfinex","SOLUSD",1718550301590,25.2078,146.78,146.75,25.2123]
["bitfinex","SOLUSD",1718550302198,2.5209,146.77,146.75,25.2123]
["bitfinex","SOLUSD",1718550302495,2.5209,146.77,146.75,7.5634]
["bitfinex","SOLUSD",1718550302659,2.5209,146.77,146.74,2.5214]
["bitfinex","SOLUSD",1718550302660,7.5635,146.76,146.74,2.5214]
["bitfinex","SOLUSD",1718550302865,22.6895,146.77,146.74,12.607]
["bitfinex","SOLUSD",1718550303087,25.2105,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718550303890,20.5862,146.77,146.75,2.5212]
["bitfinex","SOLUSD",1718550304395,15.1267,146.76,146.74,2.5213]
["bitfinex","SOLUSD",1718550304560,25.2132,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718550304761,20.588,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718550305061,30.6732,146.75,146.72,22.6955]
["bitfinex","SOLUSD",1718550305257,13.024,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718550305886,13.024,146.75,146.72,25.2171]
["bitfinex","SOLUSD",1718550306085,20.5879,146.75,146.72,25.2171]
["bitfinex","SOLUSD",1718550306262,2.5214,146.74,146.72,25.2171]
["bitfinex","SOLUSD",1718550306463,7.5643,146.74,146.71,22.6974]
["bitfinex","SOLUSD",1718550306674,7.5643,146.74,146.71,25.2192]
["bitfinex","SOLUSD",1718550306975,7.5643,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718550307160,2.5214,146.74,146.72,7.5652]
["bitfinex","SOLUSD",1718550307360,13.0238,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718550307764,2.5214,146.74,146.72,7.5651]
["bitfinex","SOLUSD",1718550307994,30.6729,146.75,146.72,7.5651]
["bitfinex","SOLUSD",1718550308291,25.2129,146.75,146.72,15.1305]
["bitfinex","SOLUSD",1718550308605,2.5214,146.75,146.73,2.5215]
["bitfinex","SOLUSD",1718550309600,2.5214,146.74,146.72,7.5651]
["bitfinex","SOLUSD",1718550309975,25.2131,146.75,146.72,7.5651]
["bitfinex","SOLUSD",1718550310596,2.5214,146.74,146.72,7.5651]
["bitfinex","SOLUSD",1718550311000,25.2131,146.75,146.72,15.1305]
["bitfinex","SOLUSD",1718550311317,2.5213,146.75,146.73,2.5216]
["bitfinex","SOLUSD",1718550311497,25.2122,146.76,146.73,15.1296]
["bitfinex","SOLUSD",1718550311812,22.691,146.76,146.73,7.5648]
["bitfinex","SOLUSD",1718550311978,25.2122,146.76,146.73,15.1296]
["bitfinex","SOLUSD",1718550312518,2.5213,146.75,146.73,7.5648]
["bitfinex","SOLUSD",1718550312806,2.5209,146.77,146.75,2.5211]
["bitfinex","SOLUSD",1718550313005,2.5209,146.77,146.75,7.9812]
["bitfinex","SOLUSD",1718550313711,15.1257,146.77,146.74,30.6735]
["bitfinex","SOLUSD",1718550314696,22.6886,146.77,146.74,13.024]
["bitfinex","SOLUSD",1718550314975,2.5211,146.76,146.74,7.9813]
["bitfinex","SOLUSD",1718550316003,2.5211,146.76,146.74,13.0242]
["bitfinex","SOLUSD",1718550316384,2.5211,146.76,146.74,7.9813]
["bitfinex","SOLUSD",1718550316603,2.5211,146.76,146.75,5.46]
["bitfinex","SOLUSD",1718550316910,2.5211,146.76,146.74,13.0242]
["bitfinex","SOLUSD",1718550317409,7.5633,146.76,146.74,7.9813]
["bitfinex","SOLUSD",1718550317624,7.5633,146.76,146.74,5.46]
["bitfinex","SOLUSD",1718550317776,2.5211,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550317976,7.5633,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550318205,7.5633,146.76,146.74,5.46]
["bitfinex","SOLUSD",1718550318411,7.5633,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550318910,2.5211,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550319708,2.5211,146.76,146.74,13.0243]
["bitfinex","SOLUSD",1718550320520,2.5211,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550320815,7.5633,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550321400,2.5211,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550321717,7.5633,146.76,146.74,7.9814]
["bitfinex","SOLUSD",1718550325302,2.5212,146.75,146.74,5.46]
["bitfinex","SOLUSD",1718550325623,2.5212,146.75,146.72,17.652]
["bitfinex","SOLUSD",1718550325624,5.46,146.76,146.71,5.46]
["bitfinex","SOLUSD",1718550325808,15.1309,146.72,146.7,5.46]
["bitfinex","SOLUSD",1718550326010,22.6952,146.73,146.7,15.1325]
["bitfinex","SOLUSD",1718550326314,2.5216,146.73,146.71,7.5657]
["bitfinex","SOLUSD",1718550326497,2.5216,146.73,146.71,2.5218]
["bitfinex","SOLUSD",1718550326696,15.1298,146.73,146.7,30.6799]
["bitfinex","SOLUSD",1718550327002,15.1298,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718550327197,2.5218,146.72,146.7,30.6799]
["bitfinex","SOLUSD",1718550327430,7.565,146.73,146.7,28.1579]
["bitfinex","SOLUSD",1718550327727,7.565,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718550328025,7.565,146.73,146.7,28.1579]
["bitfinex","SOLUSD",1718550328026,15.1299,146.73,146.7,30.6799]
["bitfinex","SOLUSD",1718550328398,2.5217,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718550328597,25.2156,146.74,146.71,15.1317]
["bitfinex","SOLUSD",1718550328824,22.694,146.74,146.71,15.1317]
["bitfinex","SOLUSD",1718550329028,22.694,146.74,146.71,7.5658]
["bitfinex","SOLUSD",1718550329321,2.5216,146.73,146.71,7.5658]
["bitfinex","SOLUSD",1718550330601,25.2156,146.74,146.71,15.1317]
["bitfinex","SOLUSD",1718550330801,25.2156,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718550331020,25.2155,146.74,146.71,12.6098]
["bitfinex","SOLUSD",1718550331227,7.5646,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718550332302,15.129,146.74,146.71,30.6794]
["bitfinex","SOLUSD",1718550332502,25.215,146.74,146.71,20.5916]
["bitfinex","SOLUSD",1718550332703,7.5647,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718550333834,2.5216,146.73,146.71,20.5916]
["bitfinex","SOLUSD",1718550334019,25.2149,146.74,146.71,25.2194]
["bitfinex","SOLUSD",1718550334331,25.2149,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718550334543,7.5646,146.74,146.72,2.5218]
["bitfinex","SOLUSD",1718550335142,25.2136,146.75,146.72,15.1307]
["bitfinex","SOLUSD",1718550335639,25.2136,146.75,146.72,15.1305]
["bitfinex","SOLUSD",1718550336240,2.5214,146.74,146.72,15.1305]
["bitfinex","SOLUSD",1718550336608,2.5214,146.74,146.72,7.5651]
["bitfinex","SOLUSD",1718550336829,2.5214,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718550337030,7.5644,146.74,146.72,2.5216]
["bitfinex","SOLUSD",1718550337236,15.129,146.74,146.72,2.5217]
["bitfinex","SOLUSD",1718550338125,25.2149,146.74,146.71,20.5914]
["bitfinex","SOLUSD",1718550338327,25.2149,146.74,146.68,22.6615]
["bitfinex","SOLUSD",1718550338328,2.5221,146.71,146.68,32.7513]
["bitfinex","SOLUSD",1718550338507,2.5221,146.71,146.69,7.5668]
["bitfinex","SOLUSD",1718550339444,17.6534,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718550340038,7.5657,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718550341840,2.5219,146.72,146.7,2.5221]
["bitfinex","SOLUSD",1718550342433,2.522,146.71,146.69,7.5667]
["bitfinex","SOLUSD",1718550342740,2.5221,146.7,146.68,22.7016]
["bitfinex","SOLUSD",1718550342944,7.5662,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718550343118,2.5221,146.71,146.69,7.5668]
["bitfinex","SOLUSD",1718550343437,7.566,146.71,146.69,2.5222]
["bitfinex","SOLUSD",1718550343938,15.1319,146.71,146.69,2.5223]
["bitfinex","SOLUSD",1718550344619,15.1319,146.71,146.68,25.2239]
["bitfinex","SOLUSD",1718550345637,2.5221,146.7,146.68,25.2239]
["bitfinex","SOLUSD",1718550346246,22.6977,146.71,146.68,25.2239]
["bitfinex","SOLUSD",1718550346438,2.5221,146.7,146.68,25.2239]
["bitfinex","SOLUSD",1718550346741,2.5221,146.7,146.68,7.567]
["bitfinex","SOLUSD",1718550347039,25.2198,146.71,146.68,15.1344]
["bitfinex","SOLUSD",1718550347541,2.5221,146.7,146.68,7.567]
["bitfinex","SOLUSD",1718550348649,7.5664,146.7,146.68,2.5223]
["bitfinex","SOLUSD",1718550348820,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550349028,7.5664,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550349238,15.1328,146.7,146.67,22.7029]
["bitfinex","SOLUSD",1718550349522,7.5664,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550349733,2.5221,146.7,146.68,2.5224]
["bitfinex","SOLUSD",1718550350341,2.5221,146.7,146.68,7.5673]
["bitfinex","SOLUSD",1718550350752,14.68159854,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718550350956,15.1298,146.73,146.7,22.6984]
["bitfinex","SOLUSD",1718550351157,7.5649,146.73,146.71,2.5219]
["bitfinex","SOLUSD",1718550351536,2.5218,146.72,146.7,7.566]
["bitfinex","SOLUSD",1718550351859,22.6948,146.73,146.7,7.566]
["bitfinex","SOLUSD",1718550352153,22.6948,146.73,146.69,30.682]
["bitfinex","SOLUSD",1718550352154,15.1308,146.72,146.69,30.682]
["bitfinex","SOLUSD",1718550352569,15.1308,146.72,146.69,25.222]
["bitfinex","SOLUSD",1718550353053,2.5218,146.72,146.7,7.5663]
["bitfinex","SOLUSD",1718550353728,15.1308,146.72,146.69,30.682]
["bitfinex","SOLUSD",1718550354754,2.5219,146.71,146.69,13.0265]
["bitfinex","SOLUSD",1718550354967,25.2181,146.72,146.69,20.5934]
["bitfinex","SOLUSD",1718550355454,2.5219,146.71,146.69,20.5934]
["bitfinex","SOLUSD",1718550355674,2.5219,146.71,146.69,13.0265]
["bitfinex","SOLUSD",1718550357156,2.5219,146.71,146.69,7.9821]
["bitfinex","SOLUSD",1718550357363,7.5658,146.71,146.69,7.9821]
["bitfinex","SOLUSD",1718550360354,7.11615529,146.76,146.7,5.46]
["bitfinex","SOLUSD",1718550360567,7.11615529,146.76,146.72,17.6519]
["bitfinex","SOLUSD",1718550360568,19.72185529,146.76,146.72,17.6519]
["bitfinex","SOLUSD",1718550360732,19.72185529,146.76,146.73,20.5895]
["bitfinex","SOLUSD",1718550360733,2.5213,146.75,146.73,20.5895]
["bitfinex","SOLUSD",1718550361063,7.5639,146.75,146.73,7.9815]
["bitfinex","SOLUSD",1718550361242,2.5213,146.75,146.73,13.0247]
["bitfinex","SOLUSD",1718550361428,10.084,146.77,146.74,7.9813]
["bitfinex","SOLUSD",1718550361761,2.5211,146.76,146.75,5.46]
["bitfinex","SOLUSD",1718550361957,7.5631,146.77,146.75,7.9812]
["bitfinex","SOLUSD",1718550362154,12.6049,146.77,146.75,5.46]
["bitfinex","SOLUSD",1718550362363,2.5211,146.76,146.75,5.46]
["bitfinex","SOLUSD",1718550362670,7.5633,146.76,146.75,5.46]
["bitfinex","SOLUSD",1718550363351,7.5633,146.76,146.74,7.5642]
["bitfinex","SOLUSD",1718550363538,7.5633,146.76,146.75,5.46]
["bitfinex","SOLUSD",1718550364455,15.1266,146.76,146.75,5.46]
["bitfinex","SOLUSD",1718550365243,25.211,146.76,146.75,5.46]
["bitfinex","SOLUSD",1718550365548,105.46,146.8,146.77,7.5625]
["bitfinex","SOLUSD",1718550365549,2.5206,146.79,146.77,7.5625]
["bitfinex","SOLUSD",1718550365753,25.2065,146.79,146.77,7.9809]
["bitfinex","SOLUSD",1718550366051,25.2065,146.79,146.78,5.46]
["bitfinex","SOLUSD",1718550366052,2.5206,146.79,146.78,5.46]
["bitfinex","SOLUSD",1718550366562,2.5205,146.8,146.78,52.9807]
["bitfinex","SOLUSD",1718550366760,7.5614,146.8,146.79,5.46]
["bitfinex","SOLUSD",1718550366980,2.52,146.83,146.81,7.5607]
["bitfinex","SOLUSD",1718550367273,2.5203,146.81,146.8,5.46]
["bitfinex","SOLUSD",1718550367441,25.2014,146.82,146.8,52.9803]
["bitfinex","SOLUSD",1718550367642,2.5202,146.81,146.8,45.0]
["bitfinex","SOLUSD",1718550368070,2.5202,146.81,146.8,50.46]
["bitfinex","SOLUSD",1718550368241,25.2014,146.82,146.8,52.9804]
["bitfinex","SOLUSD",1718550368444,7.5605,146.82,146.8,58.0212]
["bitfinex","SOLUSD",1718550368656,7.5605,146.82,146.8,52.9804]
["bitfinex","SOLUSD",1718550369066,2.5202,146.82,146.8,65.5825]
["bitfinex","SOLUSD",1718550369265,2.5202,146.82,146.8,63.0621]
["bitfinex","SOLUSD",1718550369472,2.5202,146.82,146.81,5.46]
["bitfinex","SOLUSD",1718550369874,22.6784,146.84,146.81,18.0612]
["bitfinex","SOLUSD",1718550370169,25.1982,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718550370375,5.0397,146.84,146.83,5.46]
["bitfinex","SOLUSD",1718550370552,2.5198,146.84,146.82,7.98]
["bitfinex","SOLUSD",1718550370749,2.5198,146.84,146.82,13.0201]
["bitfinex","SOLUSD",1718550371076,7.5593,146.84,146.82,13.0201]
["bitfinex","SOLUSD",1718550371559,15.1185,146.84,146.82,7.98]
["bitfinex","SOLUSD",1718550371760,2.5199,146.83,146.82,7.98]
["bitfinex","SOLUSD",1718550372454,25.1977,146.84,146.82,52.98]
["bitfinex","SOLUSD",1718550373158,2.5199,146.83,146.82,52.98]
["bitfinex","SOLUSD",1718550373377,2.52,146.82,146.81,2.5201]
["bitfinex","SOLUSD",1718550373589,15.1203,146.82,146.81,5.46]
["bitfinex","SOLUSD",1718550374083,7.5601,146.82,146.81,5.46]
["bitfinex","SOLUSD",1718550374376,2.52,146.82,146.81,5.46]
["bitfinex","SOLUSD",1718550374579,2.52,146.82,146.81,7.9802]
["bitfinex","SOLUSD",1718550374747,15.1201,146.83,146.81,7.9802]
["bitfinex","SOLUSD",1718550375067,7.56,146.83,146.81,13.0206]
["bitfinex","SOLUSD",1718550375443,2.5198,146.84,146.82,52.56]
["bitfinex","SOLUSD",1718550375649,2.5198,146.84,146.82,65.5802]
["bitfinex","SOLUSD",1718550375875,2.5198,146.84,146.82,58.02]
["bitfinex","SOLUSD",1718550376086,7.5593,146.84,146.82,52.98]
["bitfinex","SOLUSD",1718550376384,7.5592,146.84,146.83,5.46]
["bitfinex","SOLUSD",1718550376584,2.5198,146.84,146.83,5.46]
["bitfinex","SOLUSD",1718550376877,2.5199,146.83,146.82,45.0]
["bitfinex","SOLUSD",1718550377053,2.5199,146.83,146.82,47.52]
["bitfinex","SOLUSD",1718550377589,2.5199,146.83,146.82,45.0]
["bitfinex","SOLUSD",1718550377873,25.1975,146.84,146.82,47.52]
["bitfinex","SOLUSD",1718550378075,7.5592,146.84,146.82,52.5601]
["bitfinex","SOLUSD",1718550379159,12.5987,146.84,146.82,47.52]
["bitfinex","SOLUSD",1718550379477,7.5597,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718550379787,15.1196,146.83,146.81,7.9801]
["bitfinex","SOLUSD",1718550379980,22.6792,146.83,146.81,7.9801]
["bitfinex","SOLUSD",1718550380281,25.1992,146.83,146.81,7.9801]
["bitfinex","SOLUSD",1718550380489,25.1992,146.83,146.79,16.0682]
["bitfinex","SOLUSD",1718550380490,5.0401,146.82,146.79,33.7119]
["bitfinex","SOLUSD",1718550380665,5.0409,146.8,146.78,2.5207]
["bitfinex","SOLUSD",1718550380974,2.5204,146.8,146.78,13.0221]
["bitfinex","SOLUSD",1718550381178,2.5204,146.8,146.78,18.0637]
["bitfinex","SOLUSD",1718550381361,2.5204,146.8,146.79,7.9806]
["bitfinex","SOLUSD",1718550381673,25.2015,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718550381864,2.5202,146.82,146.81,7.9802]
["bitfinex","SOLUSD",1718550382268,25.1994,146.83,146.81,7.9802]
["bitfinex","SOLUSD",1718550382478,2.52,146.82,146.81,7.9802]
["bitfinex","SOLUSD",1718550382700,2.52,146.82,146.81,5.46]
["bitfinex","SOLUSD",1718550382854,15.1203,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718550383054,7.5607,146.81,146.79,7.5613]
["bitfinex","SOLUSD",1718550383307,15.1214,146.81,146.8,5.46]
["bitfinex","SOLUSD",1718550383860,2.5205,146.8,146.78,20.5843]
["bitfinex","SOLUSD",1718550384163,2.5203,146.81,146.79,20.5835]
["bitfinex","SOLUSD",1718550384382,7.5608,146.81,146.79,13.0217]
["bitfinex","SOLUSD",1718550384582,25.2016,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718550384769,2.5202,146.81,146.8,7.9803]
["bitfinex","SOLUSD",1718550385078,2.5202,146.81,146.8,7.9804]
["bitfinex","SOLUSD",1718550385284,2.5202,146.81,146.8,5.46]
["bitfinex","SOLUSD",1718550385470,7.5607,146.81,146.79,7.5615]
["bitfinex","SOLUSD",1718550385673,2.5204,146.8,146.79,7.9806]
["bitfinex","SOLUSD",1718550386179,25.2029,146.81,146.79,7.9806]
["bitfinex","SOLUSD",1718550386696,7.5609,146.81,146.79,13.0217]
["bitfinex","SOLUSD",1718550386995,15.1207,146.82,146.8,7.9804]
["bitfinex","SOLUSD",1718550387166,7.5605,146.82,146.8,7.9804]
["bitfinex","SOLUSD",1718550387705,25.1998,146.83,146.8,7.9804]
["bitfinex","SOLUSD",1718550387873,15.1195,146.83,146.8,7.9804]
["bitfinex","SOLUSD",1718550388200,22.6783,146.84,146.81,7.9802]
["bitfinex","SOLUSD",1718550388500,2.5197,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718550388669,32.30936677,146.85,146.82,13.0201]
["bitfinex","SOLUSD",1718550388870,7.11266677,146.85,146.83,7.9798]
["bitfinex","SOLUSD",1718550389077,2.5195,146.85,146.83,7.9798]
["bitfinex","SOLUSD",1718550389495,7.5586,146.85,146.83,5.46]
["bitfinex","SOLUSD",1718550390001,15.1173,146.85,146.83,5.46]
["bitfinex","SOLUSD",1718550390171,17.637,146.85,146.83,5.46]
["bitfinex","SOLUSD",1718550390491,2.5196,146.85,146.82,20.5802]
["bitfinex","SOLUSD",1718550390682,7.5587,146.85,146.82,13.02]
["bitfinex","SOLUSD",1718550390889,0.8677981,146.87,146.8,22.6831]
["bitfinex","SOLUSD",1718550390890,2.5199,146.83,146.8,22.6831]
["bitfinex","SOLUSD",1718550391200,2.5199,146.83,146.81,52.9802]
["bitfinex","SOLUSD",1718550391374,7.5595,146.84,146.82,5.46]
["bitfinex","SOLUSD",1718550391698,15.1187,146.84,146.82,5.46]
["bitfinex","SOLUSD",1718550391872,7.5595,146.84,146.82,5.46]
["bitfinex","SOLUSD",1718550392066,7.5595,146.84,146.82,7.98]
["bitfinex","SOLUSD",1718550392067,2.5199,146.84,146.82,7.98]
["bitfinex","SOLUSD",1718550392266,7.559,146.85,146.82,13.0201]
["bitfinex","SOLUSD",1718550392666,0.8677981,146.87,146.81,62.6415]
["bitfinex","SOLUSD",1718550392667,2.5199,146.83,146.81,47.5201]
["bitfinex","SOLUSD",1718550392886,2.5199,146.83,146.81,52.9801]
["bitfinex","SOLUSD",1718550393087,25.1977,146.84,146.81,52.9801]
["bitfinex","SOLUSD",1718550393295,2.5199,146.83,146.81,50.46]
["bitfinex","SOLUSD",1718550393593,2.5199,146.83,146.81,45.0]
["bitfinex","SOLUSD",1718550393892,2.5199,146.83,146.81,50.46]
["bitfinex","SOLUSD",1718550394582,7.5593,146.84,146.81,58.0206]
["bitfinex","SOLUSD",1718550394884,2.5198,146.84,146.81,65.5812]
["bitfinex","SOLUSD",1718550395087,2.5198,146.84,146.81,63.0611]
["bitfinex","SOLUSD",1718550395277,15.1179,146.85,146.82,7.5601]
["bitfinex","SOLUSD",1718550395870,25.1965,146.85,146.82,7.5601]
["bitfinex","SOLUSD",1718550396370,2.5197,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718550396570,25.1966,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718550396772,2.5198,146.84,146.81,73.1419]
["bitfinex","SOLUSD",1718550396995,2.5198,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718550397370,2.5196,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718550398668,15.1166,146.86,146.83,7.9798]
["bitfinex","SOLUSD",1718550398890,7.5584,146.86,146.83,13.0195]
["bitfinex","SOLUSD",1718550400275,7.5584,146.86,146.83,20.5792]
["bitfinex","SOLUSD",1718550400580,7.5584,146.86,146.83,13.0195]
["bitfinex","SOLUSD",1718550401400,7.5584,146.86,146.83,20.5792]
["bitfinex","SOLUSD",1718550401583,15.1166,146.86,146.83,13.0195]
["bitfinex","SOLUSD",1718550401881,7.5584,146.86,146.83,13.0195]
["bitfinex","SOLUSD",1718550402474,7.5584,146.86,146.83,20.5792]
["bitfinex","SOLUSD",1718550403084,2.5195,146.86,146.83,20.5792]
["bitfinex","SOLUSD",1718550404189,2.5195,146.86,146.83,30.6587]
["bitfinex","SOLUSD",1718550404898,0.8677981,146.87,146.85,12.5976]
["bitfinex","SOLUSD",1718550405106,0.8677981,146.87,146.86,25.194]
["bitfinex","SOLUSD",1718550405399,0.8677981,146.87,146.86,30.654]
["bitfinex","SOLUSD",1718550406398,0.8677981,146.87,146.86,13.0182]
["bitfinex","SOLUSD",1718550406589,0.8677981,146.87,146.86,5.46]
["bitfinex","SOLUSD",1718550406788,0.8677981,146.87,146.85,25.1945]
["bitfinex","SOLUSD",1718550406789,0.8677981,146.87,146.85,30.6545]
["bitfinex","SOLUSD",1718550407191,3.3870981,146.87,146.84,5.0392]
["bitfinex","SOLUSD",1718550407504,8.4254981,146.87,146.84,30.6568]
["bitfinex","SOLUSD",1718550407703,3.3870981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550408390,3.3870981,146.87,146.85,7.9795]
["bitfinex","SOLUSD",1718550408702,2.5194,146.86,146.83,22.6785]
["bitfinex","SOLUSD",1718550408906,7.5582,146.86,146.83,18.0592]
["bitfinex","SOLUSD",1718550409128,2.5194,146.86,146.83,28.1387]
["bitfinex","SOLUSD",1718550409405,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550409601,7.5582,146.86,146.83,25.1985]
["bitfinex","SOLUSD",1718550409904,7.5582,146.86,146.83,15.1192]
["bitfinex","SOLUSD",1718550410218,15.1164,146.86,146.83,7.5595]
["bitfinex","SOLUSD",1718550410582,7.5582,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550410902,2.5194,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550411396,26.0607981,146.87,146.84,7.5591]
["bitfinex","SOLUSD",1718550412498,3.3870981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550412805,3.3870981,146.87,146.84,25.1968]
["bitfinex","SOLUSD",1718550412806,8.4254981,146.87,146.84,25.1968]
["bitfinex","SOLUSD",1718550413013,2.5194,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718550413215,26.0601981,146.87,146.84,7.559]
["bitfinex","SOLUSD",1718550413389,2.5194,146.86,146.84,7.559]
["bitfinex","SOLUSD",1718550413584,23.5408981,146.87,146.84,7.559]
["bitfinex","SOLUSD",1718550413788,26.0601981,146.87,146.84,7.559]
["bitfinex","SOLUSD",1718550414111,8.4254981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550414312,3.3869981,146.87,146.85,7.5586]
["bitfinex","SOLUSD",1718550414910,3.3869981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550415098,8.4255981,146.87,146.84,30.6567]
["bitfinex","SOLUSD",1718550415285,8.4255981,146.87,146.84,25.1967]
["bitfinex","SOLUSD",1718550415589,8.4255981,146.87,146.84,25.1968]
["bitfinex","SOLUSD",1718550415907,26.0602981,146.87,146.84,7.5588]
["bitfinex","SOLUSD",1718550416125,26.0602981,146.87,146.84,15.118]
["bitfinex","SOLUSD",1718550416611,2.5194,146.86,146.84,7.5588]
["bitfinex","SOLUSD",1718550417112,3.3870981,146.87,146.85,7.5586]
["bitfinex","SOLUSD",1718550417419,0.8677981,146.87,146.85,10.0782]
["bitfinex","SOLUSD",1718550417586,3.3869981,146.87,146.85,7.5585]
["bitfinex","SOLUSD",1718550418590,0.8677981,146.87,146.85,15.1172]
["bitfinex","SOLUSD",1718550419011,3.3869981,146.87,146.85,15.1172]
["bitfinex","SOLUSD",1718550419216,0.8677981,146.87,146.85,15.1172]
["bitfinex","SOLUSD",1718550419509,3.3869981,146.87,146.85,7.5585]
["bitfinex","SOLUSD",1718550419713,8.4253981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550420087,5.0393,146.85,146.81,15.3367]
["bitfinex","SOLUSD",1718550420288,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718550420511,2.5196,146.85,146.83,7.5596]
["bitfinex","SOLUSD",1718550420902,2.5196,146.85,146.83,15.1193]
["bitfinex","SOLUSD",1718550421214,6.3277981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550421215,26.0608981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550421394,0.8677981,146.87,146.85,5.039]
["bitfinex","SOLUSD",1718550421597,0.8677981,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718550421822,8.4253981,146.87,146.85,7.5584]
["bitfinex","SOLUSD",1718550421994,0.8677981,146.87,146.86,7.5582]
["bitfinex","SOLUSD",1718550422185,0.8677981,146.87,146.86,30.654]
["bitfinex","SOLUSD",1718550424726,0.8677981,146.87,146.86,75.654]
["bitfinex","SOLUSD",1718550426398,0.8677981,146.87,146.86,70.194]
["bitfinex","SOLUSD",1718550426703,0.8677981,146.87,146.86,75.654]
["bitfinex","SOLUSD",1718550426903,0.8677981,146.87,146.86,70.194]
["bitfinex","SOLUSD",1718550427631,0.8677981,146.87,146.86,25.194]
["bitfinex","SOLUSD",1718550432080,0.8677981,146.87,146.86,7.5582]
["bitfinex","SOLUSD",1718550432933,0.8677981,146.87,146.86,25.194]
["bitfinex","SOLUSD",1718550436036,0.8677981,146.87,146.86,7.5582]
["bitfinex","SOLUSD",1718550436653,0.8677981,146.87,146.86,25.194]
["bitfinex","SOLUSD",1718550437459,0.8677981,146.87,146.85,7.9794]
["bitfinex","SOLUSD",1718550437655,26.0604981,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550437855,2.5194,146.86,146.85,2.5194]
["bitfinex","SOLUSD",1718550438343,0.8677981,146.87,146.86,7.5582]
["bitfinex","SOLUSD",1718550438679,0.8677981,146.87,146.86,15.1164]
["bitfinex","SOLUSD",1718550438858,0.8677981,146.87,146.86,25.194]
["bitfinex","SOLUSD",1718550442362,2.5194,146.86,146.85,2.5194]
["bitfinex","SOLUSD",1718550442561,26.0602981,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550442870,0.8677981,146.87,146.86,7.5582]
["bitfinex","SOLUSD",1718550443043,15.9830981,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550443372,8.4253981,146.87,146.85,7.5584]
["bitfinex","SOLUSD",1718550443743,0.8677981,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718550444173,0.8677981,146.87,146.86,7.5582]
["bitfinex","SOLUSD",1718550444382,13.4639981,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550444545,6.3277981,146.87,146.82,7.56]
["bitfinex","SOLUSD",1718550444864,2.5196,146.85,146.83,15.119]
["bitfinex","SOLUSD",1718550445071,23.5414981,146.87,146.84,22.6773]
["bitfinex","SOLUSD",1718550445273,0.8677981,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718550445572,0.8677981,146.87,146.86,25.194]
["bitfinex","SOLUSD",1718550446650,0.8677981,146.87,146.86,30.654]
["bitfinex","SOLUSD",1718550447075,0.8677981,146.87,146.86,70.194]
["bitfinex","SOLUSD",1718550447255,0.8677981,146.87,146.86,2.5194]
["bitfinex","SOLUSD",1718550447456,0.8677981,146.87,146.86,13.0182]
["bitfinex","SOLUSD",1718550448454,0.8677981,146.87,146.86,20.5764]
["bitfinex","SOLUSD",1718550448982,7.48928447,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718550449161,2.519,146.89,146.87,5.0384]
["bitfinex","SOLUSD",1718550449366,2.5188,146.9,146.86,5.46]
["bitfinex","SOLUSD",1718550449589,2.5189,146.89,146.87,25.1918]
["bitfinex","SOLUSD",1718550449878,25.1879,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550450258,2.5188,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718550450457,2.5188,146.89,146.87,25.1917]
["bitfinex","SOLUSD",1718550450672,2.5188,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718550450881,25.1879,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550451479,25.1862,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550451685,2.5185,146.91,146.9,2.5186]
["bitfinex","SOLUSD",1718550451891,5.037,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550452062,25.1855,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550452481,2.5187,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718550452785,2.5185,146.91,146.89,12.5942]
["bitfinex","SOLUSD",1718550452968,2.5185,146.91,146.89,15.1129]
["bitfinex","SOLUSD",1718550453169,7.5556,146.91,146.89,7.5563]
["bitfinex","SOLUSD",1718550453578,7.5556,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550453874,15.1112,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550454063,2.5187,146.9,146.89,2.5187]
["bitfinex","SOLUSD",1718550455788,25.1855,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550457379,112.56296135,146.93,146.85,15.9535]
["bitfinex","SOLUSD",1718550457380,12.5947,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550457558,7.5568,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550457755,2.5189,146.89,146.86,13.0179]
["bitfinex","SOLUSD",1718550457994,25.1875,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550458164,7.5563,146.9,146.88,7.5571]
["bitfinex","SOLUSD",1718550458365,7.5563,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550458583,15.1125,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550458789,2.5188,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718550459192,7.5566,146.89,146.87,13.0172]
["bitfinex","SOLUSD",1718550459394,7.5566,146.89,146.87,7.5572]
["bitfinex","SOLUSD",1718550460460,2.5188,146.89,146.87,7.5572]
["bitfinex","SOLUSD",1718550460975,2.5188,146.89,146.88,2.519]
["bitfinex","SOLUSD",1718550461368,7.5566,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718550461978,22.6717,146.88,146.85,30.6549]
["bitfinex","SOLUSD",1718550462192,25.1909,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550462399,2.5193,146.87,146.85,15.117]
["bitfinex","SOLUSD",1718550462606,22.6717,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550462607,25.1909,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550462906,2.5192,146.87,146.85,22.6758]
["bitfinex","SOLUSD",1718550463405,25.1908,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550464089,2.5191,146.88,146.87,2.5192]
["bitfinex","SOLUSD",1718550464291,2.5191,146.88,146.86,25.1937]
["bitfinex","SOLUSD",1718550464586,2.5191,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718550464786,2.5191,146.88,146.86,15.1161]
["bitfinex","SOLUSD",1718550465884,2.5191,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718550466085,7.5572,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718550466784,7.5572,146.88,146.86,2.5192]
["bitfinex","SOLUSD",1718550466991,2.5192,146.87,146.85,25.1945]
["bitfinex","SOLUSD",1718550468010,25.1906,146.88,146.85,22.6751]
["bitfinex","SOLUSD",1718550468320,22.6754,146.86,146.83,5.0397]
["bitfinex","SOLUSD",1718550468487,2.5196,146.85,146.83,7.5595]
["bitfinex","SOLUSD",1718550468684,7.5588,146.85,146.83,7.5596]
["bitfinex","SOLUSD",1718550468905,2.5196,146.85,146.83,15.1193]
["bitfinex","SOLUSD",1718550469101,2.5196,146.85,146.83,7.5596]
["bitfinex","SOLUSD",1718550469304,22.6754,146.86,146.83,7.5596]
["bitfinex","SOLUSD",1718550469305,7.5585,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550469616,7.5578,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550469907,25.1913,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550470210,2.5192,146.87,146.85,15.117]
["bitfinex","SOLUSD",1718550470512,2.5192,146.87,146.85,7.5584]
["bitfinex","SOLUSD",1718550471211,2.5192,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550471386,7.5576,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550472010,15.1153,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550472799,25.1913,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550473110,25.1913,146.88,146.86,5.0387]
["bitfinex","SOLUSD",1718550473111,2.5192,146.88,146.86,5.0387]
["bitfinex","SOLUSD",1718550473298,7.5573,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550473697,2.5192,146.87,146.85,13.0183]
["bitfinex","SOLUSD",1718550476016,7.5576,146.87,146.85,7.9794]
["bitfinex","SOLUSD",1718550476821,15.1153,146.87,146.85,7.9794]
["bitfinex","SOLUSD",1718550477119,15.1153,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550477735,2.5194,146.86,146.84,30.6562]
["bitfinex","SOLUSD",1718550478223,22.673,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550478224,25.1923,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550478601,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550479116,7.5583,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718550479516,2.5194,146.86,146.84,7.559]
["bitfinex","SOLUSD",1718550480015,2.5194,146.86,146.84,15.1182]
["bitfinex","SOLUSD",1718550480218,7.5579,146.87,146.85,7.5586]
["bitfinex","SOLUSD",1718550480720,2.5193,146.87,146.85,7.5586]
["bitfinex","SOLUSD",1718550481294,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550481594,7.5574,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550482320,2.5191,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718550482622,7.5572,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718550482914,2.5189,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718550483212,2.5189,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718550483392,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550483599,7.5559,146.91,146.88,12.5949]
["bitfinex","SOLUSD",1718550483905,7.5559,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550484213,2.5187,146.9,146.88,25.19]
["bitfinex","SOLUSD",1718550484616,2.5187,146.9,146.88,7.5568]
["bitfinex","SOLUSD",1718550484929,7.5561,146.9,146.88,13.0168]
["bitfinex","SOLUSD",1718550486000,7.5561,146.9,146.88,7.9789]
["bitfinex","SOLUSD",1718550486518,15.1122,146.9,146.88,7.9789]
["bitfinex","SOLUSD",1718550486719,2.5188,146.89,146.88,5.46]
["bitfinex","SOLUSD",1718550486923,7.5565,146.89,146.88,5.46]
["bitfinex","SOLUSD",1718550487411,17.6311,146.9,146.88,7.979]
["bitfinex","SOLUSD",1718550487603,25.1872,146.9,146.88,7.979]
["bitfinex","SOLUSD",1718550488420,2.5188,146.9,146.89,2.5188]
["bitfinex","SOLUSD",1718550488606,2.5187,146.9,146.88,30.65]
["bitfinex","SOLUSD",1718550489012,2.5187,146.9,146.88,13.0169]
["bitfinex","SOLUSD",1718550489533,22.6659,146.92,146.89,10.4977]
["bitfinex","SOLUSD",1718550489831,2.5185,146.91,146.9,5.46]
["bitfinex","SOLUSD",1718550490030,25.181,146.94,146.91,2.5185]
["bitfinex","SOLUSD",1718550490201,2.5185,146.91,146.9,7.9786]
["bitfinex","SOLUSD",1718550490512,2.5185,146.91,146.9,5.46]
["bitfinex","SOLUSD",1718550491231,5.0364,146.93,146.9,10.4971]
["bitfinex","SOLUSD",1718550491434,2.5185,146.91,146.9,5.46]
["bitfinex","SOLUSD",1718550491639,7.5555,146.91,146.9,5.46]
["bitfinex","SOLUSD",1718550491841,15.1111,146.91,146.89,7.9788]
["bitfinex","SOLUSD",1718550492327,2.5185,146.91,146.9,2.5186]
["bitfinex","SOLUSD",1718550492942,2.5184,146.92,146.9,15.112]
["bitfinex","SOLUSD",1718550493105,2.5185,146.91,146.9,5.46]
["bitfinex","SOLUSD",1718550493310,15.1112,146.91,146.89,7.9788]
["bitfinex","SOLUSD",1718550493509,2.5187,146.9,146.89,5.46]
["bitfinex","SOLUSD",1718550493806,7.5557,146.91,146.89,7.9788]
["bitfinex","SOLUSD",1718550494310,2.5186,146.91,146.89,13.0165]
["bitfinex","SOLUSD",1718550494846,7.5553,146.92,146.9,7.556]
["bitfinex","SOLUSD",1718550495015,2.5184,146.92,146.9,7.556]
["bitfinex","SOLUSD",1718550495352,2.5184,146.92,146.9,25.1867]
["bitfinex","SOLUSD",1718550495906,7.5549,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718550496138,2.518,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718550496411,7.5541,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718550496629,7.5541,146.94,146.92,7.5549]
["bitfinex","SOLUSD",1718550497732,15.1082,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718550498038,2.5182,146.93,146.91,30.6444]
["bitfinex","SOLUSD",1718550498624,2.5182,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718550498847,2.5182,146.93,146.91,30.6443]
["bitfinex","SOLUSD",1718550499153,2.5182,146.93,146.92,2.5183]
["bitfinex","SOLUSD",1718550499345,2.5182,146.93,146.91,13.0152]
["bitfinex","SOLUSD",1718550501153,7.5546,146.93,146.91,7.9784]
["bitfinex","SOLUSD",1718550502151,2.5182,146.93,146.91,13.0154]
["bitfinex","SOLUSD",1718550502725,7.5557,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550503034,2.5185,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550503225,7.5556,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550503424,7.5556,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550503664,2.5185,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550504067,22.6669,146.91,146.88,22.6706]
["bitfinex","SOLUSD",1718550504231,22.6669,146.91,146.88,28.1306]
["bitfinex","SOLUSD",1718550504424,25.1855,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550504858,2.5187,146.9,146.88,30.6495]
["bitfinex","SOLUSD",1718550505033,22.6669,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550505228,25.1856,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550505672,17.63,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550506462,7.5558,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550506683,7.5558,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550506850,2.5187,146.91,146.89,15.113]
["bitfinex","SOLUSD",1718550507570,2.5185,146.91,146.89,7.5563]
["bitfinex","SOLUSD",1718550508267,7.5556,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550508568,7.5556,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718550508747,2.5185,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718550509971,7.5556,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550510750,7.5556,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718550510959,15.1112,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550511166,5.63,146.92,146.85,16.4385]
["bitfinex","SOLUSD",1718550511465,2.5191,146.88,146.86,15.1158]
["bitfinex","SOLUSD",1718550511640,2.5191,146.88,146.86,25.1933]
["bitfinex","SOLUSD",1718550511841,25.1893,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550512281,2.519,146.89,146.87,7.5576]
["bitfinex","SOLUSD",1718550512656,30.6476,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550513049,25.1876,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550513256,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550515555,15.1125,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550515748,2.5188,146.89,146.87,25.1919]
["bitfinex","SOLUSD",1718550516268,2.5188,146.89,146.86,7.9793]
["bitfinex","SOLUSD",1718550516269,2.5191,146.88,146.86,7.9793]
["bitfinex","SOLUSD",1718550516474,7.5573,146.88,146.85,23.997]
["bitfinex","SOLUSD",1718550516687,2.5191,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718550517348,2.5191,146.88,146.86,15.1161]
["bitfinex","SOLUSD",1718550517545,25.1895,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550517765,2.5191,146.88,146.86,7.5581]
["bitfinex","SOLUSD",1718550518154,2.5191,146.88,146.86,15.1162]
["bitfinex","SOLUSD",1718550518351,25.1895,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550518950,7.557,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550519360,15.1137,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550519749,15.1137,146.89,146.86,25.1936]
["bitfinex","SOLUSD",1718550519956,2.519,146.88,146.86,25.1936]
["bitfinex","SOLUSD",1718550520157,2.5192,146.87,146.85,47.0931]
["bitfinex","SOLUSD",1718550520347,2.5192,146.87,146.85,41.6331]
["bitfinex","SOLUSD",1718550520564,2.5192,146.87,146.85,23.9968]
["bitfinex","SOLUSD",1718550520762,22.6715,146.88,146.85,39.114]
["bitfinex","SOLUSD",1718550520969,2.5192,146.87,146.85,41.6334]
["bitfinex","SOLUSD",1718550521173,15.1144,146.88,146.85,41.6334]
["bitfinex","SOLUSD",1718550521470,15.1144,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550521685,2.5193,146.87,146.85,23.9969]
["bitfinex","SOLUSD",1718550521983,25.1909,146.88,146.85,15.1171]
["bitfinex","SOLUSD",1718550522280,2.5192,146.87,146.85,7.5584]
["bitfinex","SOLUSD",1718550522590,28.1317,146.88,146.85,22.6752]
["bitfinex","SOLUSD",1718550522758,2.5192,146.87,146.85,25.1946]
["bitfinex","SOLUSD",1718550524278,7.5577,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550524955,2.5194,146.86,146.84,25.1965]
["bitfinex","SOLUSD",1718550525158,7.5582,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718550525579,2.5196,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718550525760,2.5196,146.85,146.83,15.1192]
["bitfinex","SOLUSD",1718550526070,2.5197,146.84,146.82,25.1997]
["bitfinex","SOLUSD",1718550526379,25.1962,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718550526685,2.5197,146.85,146.83,7.5597]
["bitfinex","SOLUSD",1718550527357,2.5197,146.85,146.83,15.1194]
["bitfinex","SOLUSD",1718550527656,30.6546,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550527961,30.6546,146.86,146.83,25.1988]
["bitfinex","SOLUSD",1718550528298,2.5199,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718550528460,7.5597,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718550528954,23.0988,146.84,146.81,15.1213]
["bitfinex","SOLUSD",1718550528955,30.6583,146.84,146.81,15.1213]
["bitfinex","SOLUSD",1718550529155,2.5199,146.83,146.81,15.1213]
["bitfinex","SOLUSD",1718550529352,2.5199,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718550529957,13.0195,146.84,146.81,22.682]
["bitfinex","SOLUSD",1718550530283,31.3366,146.85,146.82,7.56]
["bitfinex","SOLUSD",1718550530457,2.5197,146.84,146.82,7.56]
["bitfinex","SOLUSD",1718550531058,2.5197,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718550531958,28.8169,146.85,146.82,7.56]
["bitfinex","SOLUSD",1718550532176,7.5593,146.84,146.82,2.5199]
["bitfinex","SOLUSD",1718550532373,15.1186,146.84,146.81,25.2019]
["bitfinex","SOLUSD",1718550533084,7.5597,146.83,146.81,2.5201]
["bitfinex","SOLUSD",1718550533288,15.1194,146.83,146.8,25.2032]
["bitfinex","SOLUSD",1718550533589,15.1194,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718550534082,7.5597,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718550534292,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718550534466,2.5199,146.83,146.81,7.5607]
["bitfinex","SOLUSD",1718550536393,2.5199,146.83,146.81,2.5202]
["bitfinex","SOLUSD",1718550536564,2.5199,146.83,146.81,7.5607]
["bitfinex","SOLUSD",1718550537372,30.6582,146.84,146.81,15.1214]
["bitfinex","SOLUSD",1718550537671,30.6582,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718550538104,30.6582,146.84,146.81,25.2023]
["bitfinex","SOLUSD",1718550538386,12.5996,146.83,146.8,12.6017]
["bitfinex","SOLUSD",1718550538605,2.52,146.82,146.8,2.5203]
["bitfinex","SOLUSD",1718550538771,2.52,146.82,146.8,7.5611]
["bitfinex","SOLUSD",1718550539175,7.98,146.83,146.81,7.5606]
["bitfinex","SOLUSD",1718550539381,22.6785,146.84,146.81,7.5606]
["bitfinex","SOLUSD",1718550539382,5.46,146.84,146.82,5.04]
["bitfinex","SOLUSD",1718550539589,2.5198,146.84,146.82,7.56]
["bitfinex","SOLUSD",1718550539784,20.0,146.84,146.82,7.56]
["bitfinex","SOLUSD",1718550540092,207.11197694,146.87,146.82,5.46]
["bitfinex","SOLUSD",1718550540093,7.11197694,146.87,146.82,5.46]
["bitfinex","SOLUSD",1718550540266,7.11197694,146.87,146.86,15.1164]
["bitfinex","SOLUSD",1718550540469,30.6492,146.89,146.86,10.0776]
["bitfinex","SOLUSD",1718550540688,27.5572,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550540992,7.5572,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550541203,30.6492,146.89,146.86,15.1163]
["bitfinex","SOLUSD",1718550541495,7.5572,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550541663,23.0923,146.89,146.84,7.5589]
["bitfinex","SOLUSD",1718550541664,2.5194,146.86,146.84,7.5589]
["bitfinex","SOLUSD",1718550542000,7.5578,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550542197,7.5578,146.87,146.84,25.197]
["bitfinex","SOLUSD",1718550542370,2.5194,146.86,146.84,25.197]
["bitfinex","SOLUSD",1718550542914,15.1155,146.87,146.84,25.197]
["bitfinex","SOLUSD",1718550543272,7.5578,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550543604,7.5578,146.87,146.84,25.197]
["bitfinex","SOLUSD",1718550543895,15.1155,146.87,146.84,25.197]
["bitfinex","SOLUSD",1718550544510,2.5194,146.86,146.84,7.5589]
["bitfinex","SOLUSD",1718550544683,15.1164,146.86,146.83,25.1981]
["bitfinex","SOLUSD",1718550545078,15.1164,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550545493,5.0388,146.86,146.83,22.6784]
["bitfinex","SOLUSD",1718550545775,7.5582,146.86,146.84,2.5196]
["bitfinex","SOLUSD",1718550545975,7.5582,146.86,146.83,22.6784]
["bitfinex","SOLUSD",1718550545976,15.1164,146.86,146.83,22.6784]
["bitfinex","SOLUSD",1718550546176,7.5582,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550546615,25.193,146.87,146.84,15.1183]
["bitfinex","SOLUSD",1718550546814,2.5194,146.86,146.84,15.1183]
["bitfinex","SOLUSD",1718550547290,7.558,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550547708,15.1146,146.88,146.85,25.195]
["bitfinex","SOLUSD",1718550548585,2.5192,146.87,146.85,25.195]
["bitfinex","SOLUSD",1718550548782,15.1147,146.88,146.85,25.195]
["bitfinex","SOLUSD",1718550549102,15.1147,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550549502,22.6717,146.88,146.85,25.195]
["bitfinex","SOLUSD",1718550549803,2.5192,146.87,146.85,7.5584]
["bitfinex","SOLUSD",1718550550501,2.5192,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550550705,7.5576,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550550894,2.5191,146.88,146.82,16.4017]
["bitfinex","SOLUSD",1718550551088,2.5192,146.87,146.85,7.5583]
["bitfinex","SOLUSD",1718550551403,12.5954,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550551404,7.5573,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550552505,15.1145,146.88,146.85,30.6552]
["bitfinex","SOLUSD",1718550552700,15.1145,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550552912,7.5573,146.88,146.86,2.5194]
["bitfinex","SOLUSD",1718550553210,15.1144,146.88,146.85,30.6552]
["bitfinex","SOLUSD",1718550553582,2.5192,146.87,146.85,30.6552]
["bitfinex","SOLUSD",1718550554206,2.5192,146.87,146.85,13.0183]
["bitfinex","SOLUSD",1718550554600,7.5576,146.87,146.85,2.5194]
["bitfinex","SOLUSD",1718550554811,15.1153,146.87,146.84,22.6768]
["bitfinex","SOLUSD",1718550555011,0.17,146.88,146.82,23.9617]
["bitfinex","SOLUSD",1718550555314,15.1167,146.86,146.83,25.1987]
["bitfinex","SOLUSD",1718550555501,12.5972,146.86,146.83,22.679]
["bitfinex","SOLUSD",1718550555708,22.6748,146.86,146.83,25.1988]
["bitfinex","SOLUSD",1718550555910,2.5195,146.85,146.83,25.1988]
["bitfinex","SOLUSD",1718550556210,25.1943,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550556897,7.5584,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550557096,5.0389,146.86,146.83,5.0397]
["bitfinex","SOLUSD",1718550557310,5.0389,146.86,146.83,22.6787]
["bitfinex","SOLUSD",1718550557618,5.46,146.87,146.82,34.0418]
["bitfinex","SOLUSD",1718550557921,7.5587,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718550558080,2.5197,146.84,146.82,41.6016]
["bitfinex","SOLUSD",1718550558279,2.5197,146.84,146.82,23.9615]
["bitfinex","SOLUSD",1718550558896,15.1176,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718550559100,7.5588,146.85,146.82,39.082]
["bitfinex","SOLUSD",1718550559303,7.5588,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718550559500,2.5197,146.85,146.83,2.5198]
["bitfinex","SOLUSD",1718550559706,25.1949,146.86,146.83,15.1193]
["bitfinex","SOLUSD",1718550559895,15.117,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550560100,2.5195,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550560296,20.0,146.86,146.84,22.6774]
["bitfinex","SOLUSD",1718550560520,20.0,146.86,146.85,2.5195]
["bitfinex","SOLUSD",1718550561018,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550561194,17.6336,146.88,146.85,2.5195]
["bitfinex","SOLUSD",1718550561394,7.5578,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550562211,7.5578,146.87,146.84,25.1965]
["bitfinex","SOLUSD",1718550562419,2.5193,146.87,146.85,7.5585]
["bitfinex","SOLUSD",1718550563699,2.5191,146.88,146.82,16.4017]
["bitfinex","SOLUSD",1718550564037,2.5189,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550564326,2.5188,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550564520,2.519,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550564813,22.6701,146.89,146.86,7.5579]
["bitfinex","SOLUSD",1718550565035,7.5568,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550565321,15.1135,146.89,146.86,25.1936]
["bitfinex","SOLUSD",1718550565522,12.5946,146.89,146.86,25.1936]
["bitfinex","SOLUSD",1718550565724,2.519,146.88,146.86,25.1936]
["bitfinex","SOLUSD",1718550566198,2.519,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550566401,0.17,146.91,146.87,2.5192]
["bitfinex","SOLUSD",1718550566402,15.1113,146.91,146.88,7.5569]
["bitfinex","SOLUSD",1718550566616,2.5187,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718550567001,2.5187,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718550567511,7.5561,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718550567706,15.1122,146.9,146.87,30.6513]
["bitfinex","SOLUSD",1718550567904,2.5189,146.89,146.87,13.0173]
["bitfinex","SOLUSD",1718550568527,7.5566,146.89,146.87,7.9791]
["bitfinex","SOLUSD",1718550568690,2.5189,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718550568894,7.5567,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550569095,2.5189,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550569315,2.5189,146.89,146.87,7.5576]
["bitfinex","SOLUSD",1718550570105,25.1875,146.9,146.87,15.1152]
["bitfinex","SOLUSD",1718550570312,2.5188,146.89,146.87,15.1152]
["bitfinex","SOLUSD",1718550570506,7.5564,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718550570720,7.5564,146.9,146.87,22.6727]
["bitfinex","SOLUSD",1718550571026,7.5564,146.9,146.87,30.6517]
["bitfinex","SOLUSD",1718550571227,15.1125,146.9,146.87,30.6517]
["bitfinex","SOLUSD",1718550571821,15.1125,146.9,146.87,13.0174]
["bitfinex","SOLUSD",1718550571822,2.5189,146.89,146.87,13.0174]
["bitfinex","SOLUSD",1718550572622,2.5189,146.89,146.87,7.979]
["bitfinex","SOLUSD",1718550573124,7.5564,146.9,146.87,28.1326]
["bitfinex","SOLUSD",1718550573425,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550573623,7.5564,146.9,146.87,30.6516]
["bitfinex","SOLUSD",1718550573922,15.1125,146.9,146.87,30.6516]
["bitfinex","SOLUSD",1718550574215,2.519,146.88,146.87,5.46]
["bitfinex","SOLUSD",1718550574416,2.519,146.88,146.86,13.0178]
["bitfinex","SOLUSD",1718550575331,2.519,146.89,146.87,13.0175]
["bitfinex","SOLUSD",1718550575829,2.519,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718550576028,2.519,146.89,146.87,13.0175]
["bitfinex","SOLUSD",1718550576710,7.5567,146.89,146.87,7.9791]
["bitfinex","SOLUSD",1718550577408,7.5567,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718550577729,2.519,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550578234,2.519,146.89,146.87,13.0174]
["bitfinex","SOLUSD",1718550578732,25.1879,146.9,146.87,20.575]
["bitfinex","SOLUSD",1718550579115,2.5189,146.89,146.87,20.575]
["bitfinex","SOLUSD",1718550579320,22.6691,146.9,146.87,20.575]
["bitfinex","SOLUSD",1718550579521,25.1879,146.9,146.87,20.575]
["bitfinex","SOLUSD",1718550579714,2.5189,146.89,146.87,20.575]
["bitfinex","SOLUSD",1718550580130,2.5189,146.89,146.87,13.0174]
["bitfinex","SOLUSD",1718550580728,2.5189,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550580920,5.0379,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550581125,7.5568,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550581433,2.5189,146.89,146.87,7.5576]
["bitfinex","SOLUSD",1718550582532,2.5188,146.89,146.87,22.6728]
["bitfinex","SOLUSD",1718550582830,2.5188,146.89,146.87,30.6519]
["bitfinex","SOLUSD",1718550583031,25.188,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550583227,2.5188,146.9,146.88,7.557]
["bitfinex","SOLUSD",1718550583621,7.5562,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550583830,15.1124,146.9,146.87,30.6516]
["bitfinex","SOLUSD",1718550584020,2.5189,146.89,146.87,30.6516]
["bitfinex","SOLUSD",1718550584421,2.5189,146.89,146.87,13.0172]
["bitfinex","SOLUSD",1718550584742,2.5189,146.89,146.87,7.5572]
["bitfinex","SOLUSD",1718550584922,2.41944495,146.89,146.87,7.5572]
["bitfinex","SOLUSD",1718550585241,7.45724495,146.89,146.87,2.519]
["bitfinex","SOLUSD",1718550585540,2.41944495,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550585838,2.41944495,146.89,146.87,15.115]
["bitfinex","SOLUSD",1718550586514,2.41944495,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550587137,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550587652,15.1125,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550587829,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550588851,15.1126,146.9,146.87,30.6518]
["bitfinex","SOLUSD",1718550589153,2.5189,146.89,146.87,30.6518]
["bitfinex","SOLUSD",1718550589328,2.5189,146.89,146.87,13.0174]
["bitfinex","SOLUSD",1718550589915,2.5189,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550590132,2.5189,146.89,146.87,13.0174]
["bitfinex","SOLUSD",1718550590444,2.5189,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550591720,25.1875,146.9,146.87,12.596]
["bitfinex","SOLUSD",1718550591930,22.6687,146.9,146.87,12.596]
["bitfinex","SOLUSD",1718550592121,2.5189,146.89,146.87,15.1151]
["bitfinex","SOLUSD",1718550593023,15.1126,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550593224,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550593952,15.1125,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550595047,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550596837,15.1125,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550597274,2.5188,146.89,146.87,25.1918]
["bitfinex","SOLUSD",1718550597439,25.1874,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550597641,25.1874,146.9,146.87,25.1918]
["bitfinex","SOLUSD",1718550597941,2.5189,146.89,146.87,25.1918]
["bitfinex","SOLUSD",1718550598155,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550599169,7.5564,146.9,146.88,7.5571]
["bitfinex","SOLUSD",1718550599968,15.1126,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550600743,22.6687,146.9,146.87,22.6727]
["bitfinex","SOLUSD",1718550601060,2.519,146.88,146.86,25.1933]
["bitfinex","SOLUSD",1718550601467,25.1897,146.89,146.86,25.1933]
["bitfinex","SOLUSD",1718550601771,2.5191,146.88,146.86,7.5577]
["bitfinex","SOLUSD",1718550601954,25.1896,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550602678,25.1881,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550603274,2.5189,146.89,146.87,25.1918]
["bitfinex","SOLUSD",1718550603490,2.5188,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550603660,20.0,146.9,146.88,22.6713]
["bitfinex","SOLUSD",1718550604065,25.8659,146.91,146.88,22.6713]
["bitfinex","SOLUSD",1718550604066,7.08275603,146.92,146.88,5.46]
["bitfinex","SOLUSD",1718550604380,20.0,146.91,146.9,2.5186]
["bitfinex","SOLUSD",1718550604750,22.5185,146.91,146.89,7.5561]
["bitfinex","SOLUSD",1718550605458,27.5556,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550606593,35.1112,146.91,146.88,30.6495]
["bitfinex","SOLUSD",1718550606759,15.1113,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550607458,15.1113,146.91,146.88,30.6495]
["bitfinex","SOLUSD",1718550608071,7.08275603,146.92,146.91,25.1852]
["bitfinex","SOLUSD",1718550608376,2.518,146.94,146.92,7.5549]
["bitfinex","SOLUSD",1718550608591,2.07930646,146.97,146.91,5.46]
["bitfinex","SOLUSD",1718550608762,7.53930646,146.97,146.91,5.46]
["bitfinex","SOLUSD",1718550609096,17.6251,146.95,146.91,13.0153]
["bitfinex","SOLUSD",1718550609254,7.5541,146.94,146.92,2.5182]
["bitfinex","SOLUSD",1718550609691,7.5541,146.94,146.91,28.1259]
["bitfinex","SOLUSD",1718550609855,7.5541,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718550610261,7.5541,146.94,146.92,7.555]
["bitfinex","SOLUSD",1718550610262,2.5181,146.94,146.92,7.555]
["bitfinex","SOLUSD",1718550610567,2.5185,146.91,146.89,13.0164]
["bitfinex","SOLUSD",1718550610777,2.5184,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718550611085,25.1825,146.93,146.9,65.572]
["bitfinex","SOLUSD",1718550611264,2.5183,146.92,146.91,5.46]
["bitfinex","SOLUSD",1718550611466,20.146,146.93,146.91,5.46]
["bitfinex","SOLUSD",1718550611680,2.5183,146.92,146.91,5.46]
["bitfinex","SOLUSD",1718550612189,2.5183,146.92,146.9,58.0159]
["bitfinex","SOLUSD",1718550612564,2.5183,146.92,146.9,52.5559]
["bitfinex","SOLUSD",1718550612778,2.5183,146.92,146.9,58.0159]
["bitfinex","SOLUSD",1718550613084,25.1825,146.93,146.9,65.572]
["bitfinex","SOLUSD",1718550613759,7.5547,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718550614709,15.1093,146.93,146.9,75.6465]
["bitfinex","SOLUSD",1718550615554,15.1093,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550616074,7.5547,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550616275,2.5183,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550617484,2.5182,146.93,146.91,7.5555]
["bitfinex","SOLUSD",1718550617979,7.5546,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550618158,15.1092,146.93,146.9,75.6463]
["bitfinex","SOLUSD",1718550618362,2.5183,146.92,146.9,75.6463]
["bitfinex","SOLUSD",1718550618567,15.1093,146.93,146.9,75.6463]
["bitfinex","SOLUSD",1718550618786,15.1093,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550618992,15.1093,146.93,146.9,75.6463]
["bitfinex","SOLUSD",1718550619477,25.184,146.92,146.9,5.46]
["bitfinex","SOLUSD",1718550619680,22.6671,146.91,146.88,13.0168]
["bitfinex","SOLUSD",1718550619872,2.5187,146.9,146.88,13.0168]
["bitfinex","SOLUSD",1718550620492,7.5556,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550620787,2.5186,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550620985,7.5547,146.93,146.9,12.5934]
["bitfinex","SOLUSD",1718550621187,2.5183,146.92,146.9,25.1867]
["bitfinex","SOLUSD",1718550621484,12.5911,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550621485,7.5547,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550621969,7.5547,146.93,146.9,23.0907]
["bitfinex","SOLUSD",1718550621970,2.5183,146.92,146.9,23.0907]
["bitfinex","SOLUSD",1718550622171,25.1822,146.93,146.9,20.5719]
["bitfinex","SOLUSD",1718550622485,5.0362,146.94,146.91,15.1111]
["bitfinex","SOLUSD",1718550622664,2.518,146.94,146.92,7.555]
["bitfinex","SOLUSD",1718550623174,7.5541,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718550623376,2.518,146.94,146.92,7.555]
["bitfinex","SOLUSD",1718550623562,7.554,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718550623974,2.5182,146.93,146.91,25.1846]
["bitfinex","SOLUSD",1718550624471,15.1082,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718550625476,2.5182,146.93,146.91,7.5553]
["bitfinex","SOLUSD",1718550625868,7.5546,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718550626082,2.5183,146.92,146.9,7.5557]
["bitfinex","SOLUSD",1718550626280,207.07507091,146.98,146.87,37.081]
["bitfinex","SOLUSD",1718550626486,7.5546,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550626693,2.5183,146.92,146.9,25.1862]
["bitfinex","SOLUSD",1718550626871,25.1821,146.93,146.9,12.5934]
["bitfinex","SOLUSD",1718550627077,25.1821,146.93,146.9,15.1119]
["bitfinex","SOLUSD",1718550627301,7.5547,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550627589,2.5183,146.92,146.9,25.1868]
["bitfinex","SOLUSD",1718550627792,5.46,146.93,146.87,39.3032]
["bitfinex","SOLUSD",1718550627999,5.46,146.93,146.85,13.0185]
["bitfinex","SOLUSD",1718550628000,2.5192,146.87,146.85,13.0185]
["bitfinex","SOLUSD",1718550628170,22.6716,146.88,146.85,7.5585]
["bitfinex","SOLUSD",1718550628469,25.1895,146.89,146.86,15.1162]
["bitfinex","SOLUSD",1718550628871,7.557,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718550629588,2.519,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718550630300,7.5564,146.9,146.87,22.6728]
["bitfinex","SOLUSD",1718550630535,17.6303,146.91,146.88,15.1141]
["bitfinex","SOLUSD",1718550630536,25.1861,146.91,146.88,15.1141]
["bitfinex","SOLUSD",1718550630799,2.5184,146.92,146.9,7.5559]
["bitfinex","SOLUSD",1718550631304,7.5551,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718550631672,2.5184,146.92,146.9,7.556]
["bitfinex","SOLUSD",1718550631883,2.5185,146.91,146.89,30.6475]
["bitfinex","SOLUSD",1718550632084,2.519,146.89,146.87,5.46]
["bitfinex","SOLUSD",1718550632284,2.5189,146.89,146.87,5.0384]
["bitfinex","SOLUSD",1718550632486,2.5189,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718550632794,7.5566,146.89,146.87,2.5191]
["bitfinex","SOLUSD",1718550632992,7.5572,146.88,146.86,2.5193]
["bitfinex","SOLUSD",1718550633296,2.5191,146.88,146.86,7.558]
["bitfinex","SOLUSD",1718550633503,25.1894,146.89,146.86,22.6742]
["bitfinex","SOLUSD",1718550633800,25.1894,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550633999,2.5189,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550634188,2.5189,146.89,146.87,7.5576]
["bitfinex","SOLUSD",1718550634619,7.5567,146.89,146.87,2.5192]
["bitfinex","SOLUSD",1718550634787,2.5189,146.89,146.87,7.5576]
["bitfinex","SOLUSD",1718550635895,25.188,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550636095,15.1129,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550636415,7.5564,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550636790,2.5188,146.89,146.87,25.1919]
["bitfinex","SOLUSD",1718550637016,25.1874,146.9,146.87,25.1919]
["bitfinex","SOLUSD",1718550637307,2.5189,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718550638282,15.1114,146.91,146.88,5.0379]
["bitfinex","SOLUSD",1718550638595,2.5186,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550638911,2.5185,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550639113,7.5555,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550640005,7.5555,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550640382,2.5185,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550640590,7.5555,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550642397,2.5185,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550642734,7.5563,146.9,146.87,12.5959]
["bitfinex","SOLUSD",1718550642914,15.1124,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550643701,15.1124,146.9,146.87,25.1918]
["bitfinex","SOLUSD",1718550644009,2.5189,146.89,146.87,7.5574]
["bitfinex","SOLUSD",1718550644817,25.1873,146.9,146.87,22.6727]
["bitfinex","SOLUSD",1718550645022,7.5563,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550645199,2.5188,146.89,146.87,25.1917]
["bitfinex","SOLUSD",1718550645599,30.6473,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550645933,13.0163,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550646125,5.46,146.9,146.88,15.1138]
["bitfinex","SOLUSD",1718550646318,2.5187,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718550650007,2.5187,146.9,146.88,15.114]
["bitfinex","SOLUSD",1718550650406,22.667,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550650407,25.1856,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550651225,7.5562,146.9,146.88,2.519]
["bitfinex","SOLUSD",1718550651407,2.5188,146.9,146.88,15.1141]
["bitfinex","SOLUSD",1718550651607,25.1857,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550652341,22.667,146.91,146.88,22.6712]
["bitfinex","SOLUSD",1718550652636,25.1856,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550653608,7.5558,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550653827,2.6887,146.9,146.88,7.5569]
["bitfinex","SOLUSD",1718550654133,2.6887,146.9,146.88,15.114]
["bitfinex","SOLUSD",1718550654631,7.7261,146.9,146.88,2.5189]
["bitfinex","SOLUSD",1718550654839,2.6887,146.9,146.88,7.557]
["bitfinex","SOLUSD",1718550655216,2.6887,146.9,146.88,15.1141]
["bitfinex","SOLUSD",1718550655413,2.6889,146.89,146.87,7.5575]
["bitfinex","SOLUSD",1718550655612,28.4717,146.88,146.85,7.5583]
["bitfinex","SOLUSD",1718550655819,7.7284,146.86,146.83,25.1983]
["bitfinex","SOLUSD",1718550656130,7.7284,146.86,146.78,15.5049]
["bitfinex","SOLUSD",1718550656131,22.8466,146.85,146.82,2.5199]
["bitfinex","SOLUSD",1718550656319,22.8466,146.85,146.82,2.52]
["bitfinex","SOLUSD",1718550656320,2.5198,146.84,146.82,2.52]
["bitfinex","SOLUSD",1718550656516,28.3065,146.85,146.82,7.56]
["bitfinex","SOLUSD",1718550656721,20.7477,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718550657117,10.6692,146.85,146.82,5.0401]
["bitfinex","SOLUSD",1718550657444,8.1496,146.85,146.82,22.6803]
["bitfinex","SOLUSD",1718550657738,13.1887,146.85,146.82,25.2002]
["bitfinex","SOLUSD",1718550657941,2.5197,146.84,146.82,7.56]
["bitfinex","SOLUSD",1718550658122,30.8258,146.85,146.82,7.56]
["bitfinex","SOLUSD",1718550658324,13.1888,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718550658829,20.7475,146.85,146.82,25.2003]
["bitfinex","SOLUSD",1718550659138,13.1888,146.85,146.83,2.5199]
["bitfinex","SOLUSD",1718550659355,0.17,146.85,146.84,2.5197]
["bitfinex","SOLUSD",1718550659543,7.8983,146.86,146.84,2.5197]
["bitfinex","SOLUSD",1718550660053,7.8983,146.86,146.83,25.1986]
["bitfinex","SOLUSD",1718550660349,14.61368363,146.88,146.84,10.0786]
["bitfinex","SOLUSD",1718550660561,14.61348363,146.88,146.85,22.6756]
["bitfinex","SOLUSD",1718550660716,2.5192,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550661146,7.5576,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550661346,7.5576,146.87,146.84,25.1966]
["bitfinex","SOLUSD",1718550661517,2.5194,146.86,146.84,7.5588]
["bitfinex","SOLUSD",1718550661713,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550662447,15.1154,146.87,146.84,25.1969]
["bitfinex","SOLUSD",1718550663024,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550663345,25.1923,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550663541,22.673,146.87,146.84,7.5588]
["bitfinex","SOLUSD",1718550663743,22.673,146.87,146.84,15.118]
["bitfinex","SOLUSD",1718550663951,7.5577,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550664320,25.3613,146.88,146.85,15.1171]
["bitfinex","SOLUSD",1718550664647,2.5192,146.87,146.85,7.5585]
["bitfinex","SOLUSD",1718550665148,15.1154,146.87,146.84,25.1965]
["bitfinex","SOLUSD",1718550665320,5.0384,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550665519,7.5576,146.87,146.85,2.5195]
["bitfinex","SOLUSD",1718550665947,9.56887243,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550666114,17.6294,146.92,146.88,5.46]
["bitfinex","SOLUSD",1718550666115,5.0369,146.92,146.88,5.46]
["bitfinex","SOLUSD",1718550666316,25.6063,146.93,146.9,10.0746]
["bitfinex","SOLUSD",1718550666520,2.5185,146.91,146.89,25.1877]
["bitfinex","SOLUSD",1718550666737,7.5557,146.91,146.89,2.5187]
["bitfinex","SOLUSD",1718550666941,2.5185,146.91,146.89,7.5565]
["bitfinex","SOLUSD",1718550667127,25.184,146.92,146.89,25.1884]
["bitfinex","SOLUSD",1718550667329,2.5185,146.91,146.89,25.1884]
["bitfinex","SOLUSD",1718550667772,2.5185,146.91,146.89,7.5564]
["bitfinex","SOLUSD",1718550668825,2.5187,146.9,146.88,30.6495]
["bitfinex","SOLUSD",1718550669823,25.1855,146.91,146.88,30.6495]
["bitfinex","SOLUSD",1718550670441,25.1855,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550670950,25.1855,146.91,146.88,30.6495]
["bitfinex","SOLUSD",1718550671150,25.1855,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550671522,2.5186,146.91,146.89,2.5188]
["bitfinex","SOLUSD",1718550671722,7.5554,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718550671938,7.5542,146.94,146.92,2.5183]
["bitfinex","SOLUSD",1718550673147,2.5182,146.93,146.91,30.6449]
["bitfinex","SOLUSD",1718550673722,2.5182,146.93,146.91,13.0153]
["bitfinex","SOLUSD",1718550674621,15.1092,146.93,146.91,5.46]
["bitfinex","SOLUSD",1718550674828,7.5546,146.93,146.91,7.9785]
["bitfinex","SOLUSD",1718550675765,2.5182,146.93,146.91,7.9785]
["bitfinex","SOLUSD",1718550676050,7.5546,146.93,146.91,7.9785]
["bitfinex","SOLUSD",1718550676558,15.1092,146.93,146.91,5.46]
["bitfinex","SOLUSD",1718550676847,7.5546,146.93,146.91,5.46]
["bitfinex","SOLUSD",1718550677029,7.5546,146.93,146.91,7.9785]
["bitfinex","SOLUSD",1718550677525,2.5182,146.93,146.91,7.9785]
["bitfinex","SOLUSD",1718550677719,2.5182,146.93,146.91,13.0155]
["bitfinex","SOLUSD",1718550677926,2.518,146.94,146.92,7.5548]
["bitfinex","SOLUSD",1718550678224,0.17,146.94,146.88,12.5946]
["bitfinex","SOLUSD",1718550678431,22.6674,146.91,146.89,5.46]
["bitfinex","SOLUSD",1718550678644,2.5187,146.9,146.89,5.46]
["bitfinex","SOLUSD",1718550678953,2.5187,146.9,146.88,13.0171]
["bitfinex","SOLUSD",1718550679254,25.186,146.91,146.88,20.5742]
["bitfinex","SOLUSD",1718550679457,2.5186,146.91,146.89,7.9788]
["bitfinex","SOLUSD",1718550679965,7.5553,146.92,146.89,28.1297]
["bitfinex","SOLUSD",1718550680460,7.5553,146.92,146.9,2.5186]
["bitfinex","SOLUSD",1718550681830,2.5185,146.91,146.89,25.1884]
["bitfinex","SOLUSD",1718550682035,2.5185,146.91,146.89,13.0164]
["bitfinex","SOLUSD",1718550682455,25.184,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718550682626,7.5554,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718550683358,2.5185,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718550683937,7.5552,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718550684359,2.5185,146.92,146.9,2.5187]
["bitfinex","SOLUSD",1718550684560,2.5185,146.92,146.9,7.5561]
["bitfinex","SOLUSD",1718550686434,25.3529,146.93,146.91,2.5185]
["bitfinex","SOLUSD",1718550686634,25.3529,146.93,146.9,25.1868]
["bitfinex","SOLUSD",1718550686953,2.6882,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718550687144,2.6882,146.93,146.91,7.5554]
["bitfinex","SOLUSD",1718550687864,7.7246,146.93,146.91,2.5184]
["bitfinex","SOLUSD",1718550688869,5.8,146.94,146.89,5.46]
["bitfinex","SOLUSD",1718550689044,17.10807125,146.96,146.93,2.5181]
["bitfinex","SOLUSD",1718550689247,25.1769,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550689548,7.5532,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550689944,15.1063,146.96,146.93,22.6634]
["bitfinex","SOLUSD",1718550690147,22.6592,146.96,146.93,25.1814]
["bitfinex","SOLUSD",1718550690369,25.177,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550690539,2.5179,146.95,146.93,25.1814]
["bitfinex","SOLUSD",1718550691257,7.5532,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550691637,15.1062,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550691867,2.5179,146.95,146.93,13.0142]
["bitfinex","SOLUSD",1718550692072,7.5536,146.95,146.93,7.978]
["bitfinex","SOLUSD",1718550692360,7.5536,146.95,146.93,2.518]
["bitfinex","SOLUSD",1718550692851,2.5179,146.95,146.93,7.5543]
["bitfinex","SOLUSD",1718550693161,2.5178,146.96,146.94,20.5679]
["bitfinex","SOLUSD",1718550693351,27.25530646,146.97,146.94,18.05]
["bitfinex","SOLUSD",1718550693557,2.5177,146.96,146.94,20.5679]
["bitfinex","SOLUSD",1718550693732,2.5177,146.96,146.94,13.0139]
["bitfinex","SOLUSD",1718550694948,22.6597,146.96,146.93,20.569]
["bitfinex","SOLUSD",1718550695144,2.5178,146.95,146.93,20.569]
["bitfinex","SOLUSD",1718550695460,2.5178,146.95,146.93,13.0145]
["bitfinex","SOLUSD",1718550695764,25.1775,146.96,146.93,20.569]
["bitfinex","SOLUSD",1718550695950,2.5179,146.95,146.93,13.0145]
["bitfinex","SOLUSD",1718550696669,25.1775,146.96,146.93,20.569]
["bitfinex","SOLUSD",1718550696870,25.1775,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550697246,15.1065,146.96,146.93,30.6416]
["bitfinex","SOLUSD",1718550697567,15.1064,146.96,146.93,30.6416]
["bitfinex","SOLUSD",1718550698085,2.5178,146.95,146.93,30.6416]
["bitfinex","SOLUSD",1718550698269,15.1064,146.96,146.93,30.6416]
["bitfinex","SOLUSD",1718550698569,15.1064,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550698980,2.5179,146.95,146.93,13.0145]
["bitfinex","SOLUSD",1718550699273,22.6594,146.96,146.93,20.5691]
["bitfinex","SOLUSD",1718550699568,2.5178,146.95,146.93,20.5691]
["bitfinex","SOLUSD",1718550699751,25.1772,146.96,146.93,20.5691]
["bitfinex","SOLUSD",1718550700066,7.5534,146.96,146.94,2.5179]
["bitfinex","SOLUSD",1718550700243,2.5178,146.95,146.93,30.6416]
["bitfinex","SOLUSD",1718550700444,15.1065,146.96,146.94,2.518]
["bitfinex","SOLUSD",1718550700768,15.1064,146.96,146.93,30.6416]
["bitfinex","SOLUSD",1718550701297,2.07930646,146.97,146.9,82.0664]
["bitfinex","SOLUSD",1718550701454,2.07930646,146.97,146.95,28.1204]
["bitfinex","SOLUSD",1718550701780,2.07930646,146.97,146.96,7.9776]
["bitfinex","SOLUSD",1718550702271,2.07930646,146.97,146.96,30.6366]
["bitfinex","SOLUSD",1718550702866,2.07930646,146.97,146.96,75.6366]
["bitfinex","SOLUSD",1718550703164,2.07930646,146.97,146.96,30.6366]
["bitfinex","SOLUSD",1718550703574,2.07930646,146.97,146.96,75.6366]
["bitfinex","SOLUSD",1718550704167,2.07930646,146.97,146.96,96.0866]
["bitfinex","SOLUSD",1718550704475,3.996,147.0,146.99,25.1716]
["bitfinex","SOLUSD",1718550704769,3.996,147.0,146.99,75.6316]
["bitfinex","SOLUSD",1718550705153,3.996,147.0,146.99,97.6856]
["bitfinex","SOLUSD",1718550705456,106.4679,147.12,146.99,97.6856]
["bitfinex","SOLUSD",1718550705457,2.5145,147.15,147.07,20.45]
["bitfinex","SOLUSD",1718550705666,5.8964981,147.16,147.13,10.4893]
["bitfinex","SOLUSD",1718550705972,8.4106981,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718550706173,2.5144,147.15,147.13,20.5481]
["bitfinex","SOLUSD",1718550706386,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718550706548,0.8677981,147.16,147.15,12.5721]
["bitfinex","SOLUSD",1718550706747,0.8677981,147.16,147.15,75.6042]
["bitfinex","SOLUSD",1718550707146,2.25404622,147.21,147.2,35.5313]
["bitfinex","SOLUSD",1718550707377,0.50605573,147.21,147.2,98.1156]
["bitfinex","SOLUSD",1718550707578,5.46809249,147.31,147.2,98.1156]
["bitfinex","SOLUSD",1718550707579,7.5357,147.3,147.25,25.1272]
["bitfinex","SOLUSD",1718550707870,7.5357,147.3,147.2,92.98]
["bitfinex","SOLUSD",1718550707871,10.0511,147.25,147.2,45.0]
["bitfinex","SOLUSD",1718550708079,10.0511,147.25,147.22,5.46]
["bitfinex","SOLUSD",1718550708080,2.513,147.23,147.22,5.46]
["bitfinex","SOLUSD",1718550708389,22.62,147.22,147.19,7.9737]
["bitfinex","SOLUSD",1718550708592,2.5135,147.2,147.19,5.46]
["bitfinex","SOLUSD",1718550708747,2.5135,147.21,147.19,7.9737]
["bitfinex","SOLUSD",1718550708945,22.6197,147.22,147.19,7.9737]
["bitfinex","SOLUSD",1718550708946,15.0798,147.22,147.19,7.9737]
["bitfinex","SOLUSD",1718550709152,2.5134,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718550709358,22.6195,147.22,147.14,21.84]
["bitfinex","SOLUSD",1718550709359,100.0,147.22,147.14,7.5434]
["bitfinex","SOLUSD",1718550709561,7.5413,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718550709793,2.5138,147.19,147.16,5.0284]
["bitfinex","SOLUSD",1718550709982,2.5136,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550710493,7.5414,147.19,147.15,12.5717]
["bitfinex","SOLUSD",1718550710688,2.5138,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550710864,2.5138,147.19,147.15,12.5717]
["bitfinex","SOLUSD",1718550711066,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550711319,2.5138,147.19,147.16,5.0285]
["bitfinex","SOLUSD",1718550711462,7.5413,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718550711960,2.5138,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550712167,7.5409,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550712381,2.5136,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718550712571,5.0271,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718550712767,2.5137,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718550713175,2.5137,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550713481,2.5137,147.19,147.16,12.571]
["bitfinex","SOLUSD",1718550713682,2.5137,147.19,147.16,15.0851]
["bitfinex","SOLUSD",1718550713879,2.5137,147.19,147.16,5.0283]
["bitfinex","SOLUSD",1718550714075,2.5138,147.19,147.16,20.1136]
["bitfinex","SOLUSD",1718550714272,2.5138,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550714466,25.1361,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550714671,5.0266,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718550714974,101.74245055,147.26,147.2,2.5135]
["bitfinex","SOLUSD",1718550714975,7.5392,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718550715292,7.5392,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550715293,2.5131,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550715479,1.74245055,147.26,147.14,16.47]
["bitfinex","SOLUSD",1718550715480,16.81845055,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550715688,6.76775055,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550715872,2.5127,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718550716067,7.5381,147.25,147.22,7.5394]
["bitfinex","SOLUSD",1718550716267,2.5129,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718550716474,22.6145,147.25,147.22,47.5131]
["bitfinex","SOLUSD",1718550716794,25.1274,147.25,147.22,52.5395]
["bitfinex","SOLUSD",1718550716980,7.5382,147.25,147.22,57.5661]
["bitfinex","SOLUSD",1718550717179,2.5129,147.24,147.22,52.5395]
["bitfinex","SOLUSD",1718550717503,7.5382,147.25,147.22,52.5394]
["bitfinex","SOLUSD",1718550717899,2.5129,147.24,147.22,52.5394]
["bitfinex","SOLUSD",1718550718103,5.0254,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718550718274,2.5127,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718550719598,7.5392,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550719899,2.5131,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550720104,25.1309,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718550720392,22.6177,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718550720598,7.5393,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718550720785,7.5393,147.23,147.2,22.622]
["bitfinex","SOLUSD",1718550720966,7.5393,147.23,147.2,25.1354]
["bitfinex","SOLUSD",1718550721165,7.5393,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718550721386,1.74245055,147.26,147.19,20.45]
["bitfinex","SOLUSD",1718550721563,1.74245055,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718550721766,1.74245055,147.26,147.25,25.1272]
["bitfinex","SOLUSD",1718550722293,1.74245055,147.26,147.25,70.1272]
["bitfinex","SOLUSD",1718550722685,1.74245055,147.26,147.25,90.5772]
["bitfinex","SOLUSD",1718550722998,1.74245055,147.26,147.25,90.9172]
["bitfinex","SOLUSD",1718550723168,1.74245055,147.26,147.25,90.7472]
["bitfinex","SOLUSD",1718550723373,1.74245055,147.26,147.25,70.1272]
["bitfinex","SOLUSD",1718550724900,1.74245055,147.26,147.25,91.2572]
["bitfinex","SOLUSD",1718550725272,1.74245055,147.26,147.25,90.5772]
["bitfinex","SOLUSD",1718550725771,1.74245055,147.26,147.25,90.7472]
["bitfinex","SOLUSD",1718550725978,1.74245055,147.26,147.25,91.2572]
["bitfinex","SOLUSD",1718550726304,1.74245055,147.26,147.25,90.9172]
["bitfinex","SOLUSD",1718550726466,1.74245055,147.26,147.25,91.2572]
["bitfinex","SOLUSD",1718550727395,1.74245055,147.26,147.25,90.5772]
["bitfinex","SOLUSD",1718550727698,1.74245055,147.26,147.25,90.7472]
["bitfinex","SOLUSD",1718550727901,1.74245055,147.26,147.25,25.1272]
["bitfinex","SOLUSD",1718550729297,1.74245055,147.26,147.25,70.1272]
["bitfinex","SOLUSD",1718550729881,1.74245055,147.26,147.24,22.615]
["bitfinex","SOLUSD",1718550730082,1.74245055,147.26,147.24,15.0767]
["bitfinex","SOLUSD",1718550730386,1.74245055,147.26,147.25,15.0763]
["bitfinex","SOLUSD",1718550730590,1.74245055,147.26,147.25,2.5127]
["bitfinex","SOLUSD",1718550730775,1.74245055,147.26,147.25,7.5381]
["bitfinex","SOLUSD",1718550731198,1.74245055,147.26,147.25,15.0763]
["bitfinex","SOLUSD",1718550731403,1.74245055,147.26,147.25,25.1272]
["bitfinex","SOLUSD",1718550731701,20.53889249,147.31,147.3,25.1186]
["bitfinex","SOLUSD",1718550731702,2.95639249,147.31,147.3,25.1186]
["bitfinex","SOLUSD",1718550732002,2.95639249,147.31,147.3,70.1186]
["bitfinex","SOLUSD",1718550732196,2.95639249,147.31,147.3,90.7386]
["bitfinex","SOLUSD",1718550732500,2.95639249,147.31,147.3,111.2486]
["bitfinex","SOLUSD",1718550732882,2.95639249,147.31,147.3,127.5486]
["bitfinex","SOLUSD",1718550733191,2.05188792,147.41,147.4,15.0609]
["bitfinex","SOLUSD",1718550733397,2.05188792,147.41,147.4,70.1016]
["bitfinex","SOLUSD",1718550734301,2.05188792,147.41,147.4,90.5516]
["bitfinex","SOLUSD",1718550734504,2.37782943,147.46,147.4,65.45]
["bitfinex","SOLUSD",1718550734804,2.37782943,147.46,147.44,12.5471]
["bitfinex","SOLUSD",1718550735017,2.37782943,147.46,147.44,7.5283]
["bitfinex","SOLUSD",1718550735304,4.88692943,147.46,147.44,2.5094]
["bitfinex","SOLUSD",1718550735476,2.37782943,147.46,147.45,2.5093]
["bitfinex","SOLUSD",1718550735681,2.37782943,147.46,147.45,17.5652]
["bitfinex","SOLUSD",1718550735880,2.37782943,147.46,147.45,90.5431]
["bitfinex","SOLUSD",1718550737173,2.37782943,147.46,147.45,25.0931]
["bitfinex","SOLUSD",1718550737372,2.37782943,147.46,147.44,12.5471]
["bitfinex","SOLUSD",1718550737608,2.37782943,147.46,147.44,5.0188]
["bitfinex","SOLUSD",1718550737799,2.37782943,147.46,147.42,10.0392]
["bitfinex","SOLUSD",1718550738112,4.88702943,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718550738307,2.37782943,147.46,147.44,7.5282]
["bitfinex","SOLUSD",1718550738479,2.37782943,147.46,147.44,2.5093]
["bitfinex","SOLUSD",1718550738683,2.37782943,147.46,147.36,41.2636]
["bitfinex","SOLUSD",1718550738891,20.0789,147.42,147.37,2.5105]
["bitfinex","SOLUSD",1718550739205,2.5104,147.39,147.36,5.0215]
["bitfinex","SOLUSD",1718550739380,7.5312,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718550739580,2.5106,147.38,147.34,7.5334]
["bitfinex","SOLUSD",1718550739790,17.5712,147.4,147.35,5.0217]
["bitfinex","SOLUSD",1718550740016,2.5104,147.39,147.36,7.5323]
["bitfinex","SOLUSD",1718550740201,7.5309,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718550740402,106.0681,147.47,147.36,20.45]
["bitfinex","SOLUSD",1718550740699,106.0681,147.47,147.38,7.5312]
["bitfinex","SOLUSD",1718550740700,2.51,147.41,147.38,7.5312]
["bitfinex","SOLUSD",1718550741012,2.51,147.41,147.3,49.87873589]
["bitfinex","SOLUSD",1718550741013,22.5902,147.41,147.3,49.87873589]
["bitfinex","SOLUSD",1718550741210,25.1003,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718550741384,25.1003,147.41,147.38,7.5315]
["bitfinex","SOLUSD",1718550741385,2.5101,147.41,147.38,7.5315]
["bitfinex","SOLUSD",1718550741706,7.5297,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718550742015,2.51,147.41,147.37,22.5953]
["bitfinex","SOLUSD",1718550742215,2.51,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718550742583,9.90552943,147.46,147.43,2.5096]
["bitfinex","SOLUSD",1718550742791,2.37782943,147.46,147.38,20.45]
["bitfinex","SOLUSD",1718550743098,9.90542943,147.46,147.43,2.5095]
["bitfinex","SOLUSD",1718550743299,5.0186,147.45,147.41,5.0198]
["bitfinex","SOLUSD",1718550743617,7.5289,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718550743795,2.5098,147.42,147.39,2.5102]
["bitfinex","SOLUSD",1718550744110,17.5679,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718550744111,25.0971,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718550744323,17.5679,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718550744797,7.5292,147.43,147.4,2.5101]
["bitfinex","SOLUSD",1718550745307,2.5097,147.43,147.4,7.5302]
["bitfinex","SOLUSD",1718550745509,2.5097,147.43,147.4,12.5506]
["bitfinex","SOLUSD",1718550745687,5.019,147.44,147.4,22.5909]
["bitfinex","SOLUSD",1718550745891,7.529,147.43,147.34,20.45]
["bitfinex","SOLUSD",1718550746091,7.529,147.43,147.4,2.51]
["bitfinex","SOLUSD",1718550746610,2.5097,147.43,147.4,12.5507]
["bitfinex","SOLUSD",1718550746785,100.0,147.45,147.36,20.45]
["bitfinex","SOLUSD",1718550746985,100.0,147.45,147.38,2.5104]
["bitfinex","SOLUSD",1718550747206,2.51,147.41,147.38,7.5314]
["bitfinex","SOLUSD",1718550747607,7.5297,147.42,147.39,3.86705614]
["bitfinex","SOLUSD",1718550747807,12.5493,147.42,147.39,2.5103]
["bitfinex","SOLUSD",1718550747994,2.51,147.41,147.39,2.5103]
["bitfinex","SOLUSD",1718550748193,2.51,147.41,147.38,25.1047]
["bitfinex","SOLUSD",1718550748394,2.51,147.41,147.38,7.5313]
["bitfinex","SOLUSD",1718550748592,102.88782943,147.46,147.31,20.0]
["bitfinex","SOLUSD",1718550748593,10.0411,147.4,147.31,20.0]
["bitfinex","SOLUSD",1718550748795,100.0,147.43,147.25,10.0]
["bitfinex","SOLUSD",1718550748796,12.5536,147.37,147.33,5.0225]
["bitfinex","SOLUSD",1718550749008,10.0421,147.38,147.3,60.4606]
["bitfinex","SOLUSD",1718550749009,15.0633,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718550749217,2.5107,147.37,147.34,7.5332]
["bitfinex","SOLUSD",1718550749395,7.5312,147.39,147.36,2.5107]
["bitfinex","SOLUSD",1718550749602,2.5105,147.38,147.35,15.0658]
["bitfinex","SOLUSD",1718550749790,25.1041,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718550749990,2.5105,147.38,147.35,7.5329]
["bitfinex","SOLUSD",1718550750389,7.5315,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718550750588,22.5938,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718550750792,7.5313,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718550751097,7.5315,147.38,147.35,2.5108]
["bitfinex","SOLUSD",1718550751314,2.5105,147.38,147.35,7.5328]
["bitfinex","SOLUSD",1718550751509,7.5313,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718550751902,2.5102,147.4,147.37,2.5106]
["bitfinex","SOLUSD",1718550752103,14.52321309,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718550752420,2.5101,147.41,147.38,7.5314]
["bitfinex","SOLUSD",1718550752608,15.0601,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718550752919,2.5102,147.4,147.37,25.1061]
["bitfinex","SOLUSD",1718550753126,25.1001,147.41,147.38,2.5104]
["bitfinex","SOLUSD",1718550753327,2.5101,147.4,147.37,25.1061]
["bitfinex","SOLUSD",1718550753816,12.55,147.41,147.37,22.5956]
["bitfinex","SOLUSD",1718550754021,2.5101,147.4,147.37,25.1061]
["bitfinex","SOLUSD",1718550754430,2.5102,147.4,147.37,25.1061]
["bitfinex","SOLUSD",1718550754629,25.1001,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718550755012,7.5301,147.41,147.38,2.5105]
["bitfinex","SOLUSD",1718550755641,22.5902,147.41,147.37,17.5743]
["bitfinex","SOLUSD",1718550755928,2.5101,147.4,147.37,7.5316]
["bitfinex","SOLUSD",1718550756705,7.5304,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718550757022,15.0609,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718550757221,7.5304,147.4,147.37,2.5105]
["bitfinex","SOLUSD",1718550757537,12.5508,147.4,147.36,22.5968]
["bitfinex","SOLUSD",1718550757835,2.5105,147.38,147.35,7.5327]
["bitfinex","SOLUSD",1718550758012,7.5322,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550758326,2.5107,147.37,147.34,10.0446]
["bitfinex","SOLUSD",1718550758532,7.5316,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718550758731,22.5946,147.38,147.34,22.5999]
["bitfinex","SOLUSD",1718550758909,2.5106,147.38,147.35,7.5328]
["bitfinex","SOLUSD",1718550759107,2.5106,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718550759303,22.5937,147.39,147.35,22.5991]
["bitfinex","SOLUSD",1718550759509,7.532,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550759934,2.5107,147.37,147.34,7.5334]
["bitfinex","SOLUSD",1718550760132,2.5109,147.36,147.32,7.5344]
["bitfinex","SOLUSD",1718550760343,0.17,147.4,147.32,15.0687]
["bitfinex","SOLUSD",1718550760507,7.5327,147.36,147.32,22.6035]
["bitfinex","SOLUSD",1718550760703,7.5327,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718550760905,2.5108,147.36,147.33,7.5338]
["bitfinex","SOLUSD",1718550761333,0.51,147.4,147.3,22.4394]
["bitfinex","SOLUSD",1718550761534,7.5332,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718550761704,25.1105,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718550761909,25.1105,147.35,147.31,22.6044]
["bitfinex","SOLUSD",1718550761910,2.5112,147.34,147.31,25.116]
["bitfinex","SOLUSD",1718550762111,2.5112,147.34,147.3,16.1705]
["bitfinex","SOLUSD",1718550762112,15.0675,147.34,147.3,12.559]
["bitfinex","SOLUSD",1718550762313,7.5334,147.35,147.31,12.5582]
["bitfinex","SOLUSD",1718550762314,7.5332,147.35,147.31,12.5582]
["bitfinex","SOLUSD",1718550762612,2.511,147.35,147.32,7.5343]
["bitfinex","SOLUSD",1718550762829,17.5761,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718550763035,7.5327,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718550763341,7.5327,147.36,147.32,22.6031]
["bitfinex","SOLUSD",1718550763342,7.5331,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718550763906,25.1103,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718550764222,22.5994,147.35,147.31,22.6044]
["bitfinex","SOLUSD",1718550764527,7.5331,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718550765236,2.511,147.35,147.32,12.5575]
["bitfinex","SOLUSD",1718550765410,2.5105,147.38,147.35,7.5328]
["bitfinex","SOLUSD",1718550765609,2.5105,147.38,147.34,17.5774]
["bitfinex","SOLUSD",1718550765829,2.5105,147.38,147.35,7.5329]
["bitfinex","SOLUSD",1718550766031,22.5947,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718550766234,7.5322,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550766443,10.042,147.38,147.28,20.45]
["bitfinex","SOLUSD",1718550766737,7.5321,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550766939,7.5321,147.37,147.34,7.5334]
["bitfinex","SOLUSD",1718550767245,2.511,147.35,147.32,10.0461]
["bitfinex","SOLUSD",1718550767461,2.511,147.35,147.32,22.6034]
["bitfinex","SOLUSD",1718550767760,7.5327,147.36,147.33,7.5339]
["bitfinex","SOLUSD",1718550767921,6.99271981,147.39,147.27,43.1624]
["bitfinex","SOLUSD",1718550767922,5.0224,147.34,147.3,10.0472]
["bitfinex","SOLUSD",1718550768235,7.5332,147.35,147.32,7.5344]
["bitfinex","SOLUSD",1718550768435,7.5332,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718550768436,2.511,147.35,147.33,2.5113]
["bitfinex","SOLUSD",1718550768826,25.1093,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718550769028,2.511,147.36,147.33,7.5339]
["bitfinex","SOLUSD",1718550769246,2.511,147.36,147.33,15.0679]
["bitfinex","SOLUSD",1718550769744,2.511,147.36,147.34,2.5111]
["bitfinex","SOLUSD",1718550769916,25.1078,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550770124,2.5109,147.36,147.33,22.6019]
["bitfinex","SOLUSD",1718550770335,2.5109,147.36,147.33,7.5339]
["bitfinex","SOLUSD",1718550770663,15.0642,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550770843,25.1069,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550771055,7.5322,147.37,147.34,7.5334]
["bitfinex","SOLUSD",1718550771342,2.5109,147.36,147.33,7.5339]
["bitfinex","SOLUSD",1718550771548,17.03441981,147.39,147.36,2.5108]
["bitfinex","SOLUSD",1718550771722,12.01351981,147.39,147.36,5.0216]
["bitfinex","SOLUSD",1718550772057,29.58611981,147.39,147.35,22.5987]
["bitfinex","SOLUSD",1718550772356,2.5105,147.38,147.35,25.1095]
["bitfinex","SOLUSD",1718550772932,2.5105,147.38,147.35,22.5987]
["bitfinex","SOLUSD",1718550773136,2.5105,147.38,147.35,25.1096]
["bitfinex","SOLUSD",1718550773338,7.5315,147.38,147.35,7.5327]
["bitfinex","SOLUSD",1718550773541,22.5946,147.38,147.35,2.5109]
["bitfinex","SOLUSD",1718550773737,2.5106,147.37,147.34,5.0222]
["bitfinex","SOLUSD",1718550773936,22.5963,147.37,147.33,15.0674]
["bitfinex","SOLUSD",1718550774145,2.5109,147.36,147.33,15.0676]
["bitfinex","SOLUSD",1718550774922,2.5109,147.36,147.33,12.5564]
["bitfinex","SOLUSD",1718550775130,7.5326,147.36,147.33,7.5336]
["bitfinex","SOLUSD",1718550775340,2.5109,147.36,147.33,15.0676]
["bitfinex","SOLUSD",1718550775539,7.5326,147.36,147.33,7.5336]
["bitfinex","SOLUSD",1718550776047,2.5109,147.36,147.33,15.0676]
["bitfinex","SOLUSD",1718550776250,15.0652,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718550776447,17.5765,147.36,147.27,43.1624]
["bitfinex","SOLUSD",1718550776750,15.0663,147.35,147.32,2.5114]
["bitfinex","SOLUSD",1718550777055,15.0663,147.35,147.31,22.6044]
["bitfinex","SOLUSD",1718550777056,7.5336,147.34,147.31,2.5115]
["bitfinex","SOLUSD",1718550777239,2.5112,147.34,147.31,15.0698]
["bitfinex","SOLUSD",1718550777551,2.5112,147.34,147.31,15.0699]
["bitfinex","SOLUSD",1718550777847,7.5337,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718550778325,2.5112,147.34,147.31,7.5349]
["bitfinex","SOLUSD",1718550778525,25.111,147.35,147.32,2.5115]
["bitfinex","SOLUSD",1718550778861,2.5112,147.34,147.31,25.1165]
["bitfinex","SOLUSD",1718550779828,7.5327,147.36,147.33,2.5113]
["bitfinex","SOLUSD",1718550780148,29.59045681,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550780352,32.10125681,147.37,147.34,2.5111]
["bitfinex","SOLUSD",1718550780561,12.5542,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718550780854,15.0652,147.36,147.33,2.5112]
["bitfinex","SOLUSD",1718550781031,2.511,147.35,147.32,7.5342]
["bitfinex","SOLUSD",1718550781222,106.99375681,147.37,147.31,17.5811]
["bitfinex","SOLUSD",1718550781422,7.5337,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718550781626,15.0672,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718550781874,5.0224,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718550782055,22.6008,147.34,147.3,22.6062]
["bitfinex","SOLUSD",1718550782355,2.5113,147.34,147.31,7.535]
["bitfinex","SOLUSD",1718550782533,7.5337,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718550782740,2.5113,147.33,147.31,2.5116]
["bitfinex","SOLUSD",1718550783048,25.1122,147.34,147.31,2.5116]
["bitfinex","SOLUSD",1718550783468,2.5113,147.33,147.3,25.118]
["bitfinex","SOLUSD",1718550783646,2.5113,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718550783647,5.0228,147.33,147.3,2.5117]
["bitfinex","SOLUSD",1718550783848,2.5114,147.33,147.3,15.0709]
["bitfinex","SOLUSD",1718550784156,0.17,147.32,147.26,15.4583]
["bitfinex","SOLUSD",1718550784371,7.5358,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718550784558,2.512,147.29,147.26,25.1247]
["bitfinex","SOLUSD",1718550784738,2.5122,147.28,147.25,7.5378]
["bitfinex","SOLUSD",1718550785061,2.5122,147.28,147.25,7.5377]
["bitfinex","SOLUSD",1718550785262,2.5122,147.28,147.22,16.0179]
["bitfinex","SOLUSD",1718550785263,17.5857,147.28,147.22,16.0179]
["bitfinex","SOLUSD",1718550785444,10.0495,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718550785649,10.0496,147.27,147.22,17.5918]
["bitfinex","SOLUSD",1718550785852,100.0,147.29,147.22,5.0264]
["bitfinex","SOLUSD",1718550785853,22.6132,147.26,147.22,5.0264]
["bitfinex","SOLUSD",1718550786171,17.926,147.28,147.23,7.539]
["bitfinex","SOLUSD",1718550786370,7.5369,147.28,147.25,2.5126]
["bitfinex","SOLUSD",1718550786574,2.5123,147.27,147.24,22.6152]
["bitfinex","SOLUSD",1718550786735,2.5125,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550787060,15.0764,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718550787252,2.5127,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718550787462,2.5129,147.24,147.21,25.133]
["bitfinex","SOLUSD",1718550787663,2.5127,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718550787842,14.53683934,147.27,147.18,36.4679]
["bitfinex","SOLUSD",1718550788048,9.51203934,147.27,147.24,7.5385]
["bitfinex","SOLUSD",1718550788763,2.5125,147.26,147.23,7.5389]
["bitfinex","SOLUSD",1718550788966,7.5376,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550789269,12.5628,147.26,147.22,22.6181]
["bitfinex","SOLUSD",1718550789478,12.5628,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718550789479,15.0754,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718550789641,32.12393934,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718550789840,2.5125,147.26,147.23,15.078]
["bitfinex","SOLUSD",1718550790043,6.99953934,147.27,147.25,12.5632]
["bitfinex","SOLUSD",1718550790247,6.99953934,147.27,147.26,15.0752]
["bitfinex","SOLUSD",1718550790470,2.5119,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718550790471,7.5357,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718550790683,7.5361,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718550790839,106.5856,147.33,147.23,6.5335]
["bitfinex","SOLUSD",1718550790840,100.0,147.32,147.24,7.5384]
["bitfinex","SOLUSD",1718550791039,7.5363,147.29,147.26,7.5376]
["bitfinex","SOLUSD",1718550791278,2.5121,147.29,147.26,15.0751]
["bitfinex","SOLUSD",1718550791578,2.512,147.29,147.26,25.1247]
["bitfinex","SOLUSD",1718550791760,25.1189,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718550791969,7.5357,147.3,147.27,2.5123]
["bitfinex","SOLUSD",1718550792172,5.0236,147.31,147.25,16.0179]
["bitfinex","SOLUSD",1718550792482,7.5362,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718550792857,7.5362,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718550793257,2.5121,147.29,147.26,7.5374]
["bitfinex","SOLUSD",1718550793458,7.5373,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718550793691,100.17,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718550793692,25.123,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718550793857,15.0728,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718550794057,2.5121,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718550794458,15.0723,147.29,147.26,2.5124]
["bitfinex","SOLUSD",1718550794704,2.5121,147.29,147.26,12.5626]
["bitfinex","SOLUSD",1718550794996,2.5121,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718550795190,2.5118,147.3,147.27,12.5617]
["bitfinex","SOLUSD",1718550795490,2.5119,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718550795697,7.5352,147.31,147.28,7.5364]
["bitfinex","SOLUSD",1718550795882,12.5587,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718550796092,2.5119,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718550796399,22.6056,147.31,147.28,2.5121]
["bitfinex","SOLUSD",1718550796688,2.5118,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718550796902,2.5118,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718550796903,15.0712,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718550797463,7.5356,147.3,147.27,2.5122]
["bitfinex","SOLUSD",1718550797663,2.5118,147.31,147.28,5.0244]
["bitfinex","SOLUSD",1718550797967,7.5357,147.3,147.27,7.537]
["bitfinex","SOLUSD",1718550798178,2.5119,147.3,147.27,15.0741]
["bitfinex","SOLUSD",1718550798391,2.5121,147.29,147.26,25.1244]
["bitfinex","SOLUSD",1718550798691,2.5122,147.28,147.25,12.5633]
["bitfinex","SOLUSD",1718550799058,7.5366,147.28,147.25,7.5378]
["bitfinex","SOLUSD",1718550799258,22.6091,147.29,147.25,12.5635]
["bitfinex","SOLUSD",1718550799471,22.61,147.28,147.24,22.6153]
["bitfinex","SOLUSD",1718550799675,25.1224,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718550799870,15.0734,147.28,147.25,2.5127]
["bitfinex","SOLUSD",1718550800195,2.5125,147.27,147.24,7.5383]
["bitfinex","SOLUSD",1718550800390,7.5372,147.27,147.24,7.5383]
["bitfinex","SOLUSD",1718550801196,5.0245,147.28,147.25,7.538]
["bitfinex","SOLUSD",1718550801402,200.0,147.31,147.24,2.5128]
["bitfinex","SOLUSD",1718550801403,7.5372,147.27,147.24,2.5128]
["bitfinex","SOLUSD",1718550801576,2.5126,147.26,147.23,15.078]
["bitfinex","SOLUSD",1718550801777,2.5126,147.26,147.23,22.6173]
["bitfinex","SOLUSD",1718550802101,2.5126,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718550802299,25.1249,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718550802509,22.6124,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718550802810,25.1249,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718550803011,5.0251,147.26,147.22,23.5573]
["bitfinex","SOLUSD",1718550803308,2.5126,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718550803484,7.5377,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718550803808,2.5126,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718550803992,25.1245,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718550804192,7.5373,147.27,147.24,7.5386]
["bitfinex","SOLUSD",1718550804404,2.5124,147.27,147.24,15.0772]
["bitfinex","SOLUSD",1718550804584,22.6116,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718550804988,25.1241,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718550805303,22.6116,147.27,147.24,2.5129]
["bitfinex","SOLUSD",1718550805483,2.5125,147.26,147.23,25.1297]
["bitfinex","SOLUSD",1718550805682,2.5125,147.26,147.23,22.6168]
["bitfinex","SOLUSD",1718550805875,2.5125,147.26,147.23,25.1297]
["bitfinex","SOLUSD",1718550806095,22.6105,147.28,147.24,22.6155]
["bitfinex","SOLUSD",1718550806290,2.5126,147.26,147.23,7.5389]
["bitfinex","SOLUSD",1718550806694,5.0252,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550806889,25.1258,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550808193,7.5378,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550808402,15.0754,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550808605,15.0754,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718550808779,7.5378,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718550809788,7.5378,147.26,147.23,15.0782]
["bitfinex","SOLUSD",1718550810002,2.5126,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718550810304,2.5127,147.25,147.22,7.5393]
["bitfinex","SOLUSD",1718550810490,22.6132,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718550811011,25.1258,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718550811687,2.5127,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718550811889,25.1259,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718550812289,207.5374,147.27,147.24,7.5384]
["bitfinex","SOLUSD",1718550812484,2.5125,147.26,147.24,2.5127]
["bitfinex","SOLUSD",1718550812689,2.5125,147.26,147.23,25.1296]
["bitfinex","SOLUSD",1718550812905,7.5376,147.26,147.23,15.0779]
["bitfinex","SOLUSD",1718550813106,7.5376,147.26,147.23,7.5388]
["bitfinex","SOLUSD",1718550814218,7.5376,147.26,147.23,15.078]
["bitfinex","SOLUSD",1718550814712,12.563,147.26,147.22,20.1051]
["bitfinex","SOLUSD",1718550814916,206.98966648,147.27,147.21,5.0265]
["bitfinex","SOLUSD",1718550814917,17.5892,147.25,147.21,5.0265]
["bitfinex","SOLUSD",1718550815122,22.6148,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718550815294,25.1276,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718550815494,7.5384,147.25,147.22,7.5396]
["bitfinex","SOLUSD",1718550815700,15.0766,147.25,147.22,7.5396]
["bitfinex","SOLUSD",1718550815904,12.5638,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718550816095,22.6147,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718550816289,25.1275,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718550816495,15.0774,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718550816709,7.5387,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718550816891,7.5387,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718550817090,7.5387,147.24,147.21,7.5399]
["bitfinex","SOLUSD",1718550817421,2.5129,147.24,147.21,7.5399]
["bitfinex","SOLUSD",1718550818097,15.0774,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718550818421,2.513,147.23,147.21,2.5132]
["bitfinex","SOLUSD",1718550818714,7.5387,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718550818913,25.1292,147.24,147.2,22.6213]
["bitfinex","SOLUSD",1718550819096,7.5393,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718550819291,15.0785,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718550819497,2.5131,147.23,147.2,15.0812]
["bitfinex","SOLUSD",1718550819714,7.5392,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718550819904,7.5392,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718550820092,15.0784,147.23,147.2,2.5134]
["bitfinex","SOLUSD",1718550820293,7.5398,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718550820504,2.5131,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718550820804,2.5131,147.23,147.2,15.081]
["bitfinex","SOLUSD",1718550821004,7.5393,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718550821207,7.5393,147.23,147.19,17.5956]
["bitfinex","SOLUSD",1718550821208,2.5132,147.22,147.19,7.5409]
["bitfinex","SOLUSD",1718550821389,22.6178,147.23,147.19,22.6233]
["bitfinex","SOLUSD",1718550821595,25.131,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718550821786,2.5132,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718550822213,7.5393,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718550822797,15.0785,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718550823095,2.5132,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718550823296,7.5397,147.22,147.19,7.5408]
["bitfinex","SOLUSD",1718550823612,25.1331,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718550824522,7.5402,147.21,147.18,17.7523]
["bitfinex","SOLUSD",1718550824699,2.5134,147.21,147.18,40.377]
["bitfinex","SOLUSD",1718550825020,2.5134,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718550825318,2.5134,147.21,147.18,40.3769]
["bitfinex","SOLUSD",1718550825615,7.5402,147.21,147.18,5.0276]
["bitfinex","SOLUSD",1718550825802,2.5136,147.2,147.17,15.0841]
["bitfinex","SOLUSD",1718550826193,25.1349,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718550826900,7.5405,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718550827915,2.5135,147.2,147.17,25.1404]
["bitfinex","SOLUSD",1718550828115,7.5406,147.2,147.17,7.5419]
["bitfinex","SOLUSD",1718550828413,25.1349,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718550828618,5.027,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718550828824,7.5404,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718550829126,25.1344,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718550829318,22.6209,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718550829618,2.5135,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718550830125,2.5135,147.2,147.17,25.1401]
["bitfinex","SOLUSD",1718550830305,2.5135,147.2,147.16,25.1417]
["bitfinex","SOLUSD",1718550830306,2.5137,147.19,147.16,25.1417]
["bitfinex","SOLUSD",1718550830995,22.6225,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550830996,25.1362,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550831203,7.5409,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718550831405,2.5137,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718550831721,7.5409,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718550831919,5.3676,147.19,147.15,33.1532]
["bitfinex","SOLUSD",1718550832228,22.9643,147.19,147.15,37.7805]
["bitfinex","SOLUSD",1718550832522,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550832718,25.4782,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718550833098,22.9643,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718550833499,12.9093,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718550833821,7.8816,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718550834128,22.9643,147.19,147.15,43.2105]
["bitfinex","SOLUSD",1718550834423,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550834601,2.5139,147.18,147.15,45.7247]
["bitfinex","SOLUSD",1718550834802,15.0835,147.18,147.15,23.0959]
["bitfinex","SOLUSD",1718550835008,2.514,147.18,147.15,35.668]
["bitfinex","SOLUSD",1718550835311,6.9936386,147.21,147.2,7.5406]
["bitfinex","SOLUSD",1718550835521,17.5871,147.27,147.2,50.43]
["bitfinex","SOLUSD",1718550835731,7.5379,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718550835900,7.5383,147.25,147.22,7.9431]
["bitfinex","SOLUSD",1718550836106,5.0259,147.24,147.21,7.9433]
["bitfinex","SOLUSD",1718550836303,2.513,147.23,147.21,5.43]
["bitfinex","SOLUSD",1718550836514,7.5389,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718550836802,2.5131,147.23,147.2,22.6217]
["bitfinex","SOLUSD",1718550837028,25.1293,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718550837223,22.6165,147.24,147.2,28.0517]
["bitfinex","SOLUSD",1718550837418,7.5388,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718550837617,2.5131,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718550837833,206.99069441,147.27,147.2,2.5134]
["bitfinex","SOLUSD",1718550838044,12.5649,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718550838265,30.5581,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718550838546,7.5387,147.24,147.21,7.5399]
["bitfinex","SOLUSD",1718550838757,7.5387,147.24,147.2,17.5946]
["bitfinex","SOLUSD",1718550838758,7.5394,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718550839057,7.5394,147.23,147.19,22.623]
["bitfinex","SOLUSD",1718550839058,12.5664,147.22,147.18,22.6247]
["bitfinex","SOLUSD",1718550839224,7.5398,147.22,147.19,7.541]
["bitfinex","SOLUSD",1718550839625,2.5133,147.22,147.19,7.541]
["bitfinex","SOLUSD",1718550839931,2.5134,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718550840249,2.5134,147.21,147.18,20.5132]
["bitfinex","SOLUSD",1718550840416,2.5134,147.21,147.18,12.9715]
["bitfinex","SOLUSD",1718550840745,17.5929,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718550841047,2.5136,147.2,147.17,13.7351]
["bitfinex","SOLUSD",1718550841353,5.6,147.21,147.15,15.1515]
["bitfinex","SOLUSD",1718550841514,2.5137,147.19,147.16,30.5718]
["bitfinex","SOLUSD",1718550841714,12.5682,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550841942,2.5136,147.2,147.17,15.0843]
["bitfinex","SOLUSD",1718550842148,0.34,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718550842349,2.5137,147.19,147.16,5.43]
["bitfinex","SOLUSD",1718550842540,15.0826,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718550842852,7.5414,147.19,147.16,7.5426]
["bitfinex","SOLUSD",1718550843052,22.624,147.19,147.15,37.7809]
["bitfinex","SOLUSD",1718550843224,25.1379,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718550843548,7.5418,147.18,147.15,23.0957]
["bitfinex","SOLUSD",1718550843722,7.5418,147.18,147.15,17.6657]
["bitfinex","SOLUSD",1718550843723,2.5141,147.17,147.15,17.6657]
["bitfinex","SOLUSD",1718550843924,12.5697,147.18,147.15,17.6657]
["bitfinex","SOLUSD",1718550844225,2.5141,147.17,147.15,15.1515]
["bitfinex","SOLUSD",1718550844547,2.5141,147.17,147.15,17.6659]
["bitfinex","SOLUSD",1718550844748,7.5419,147.18,147.15,17.6659]
["bitfinex","SOLUSD",1718550844955,2.514,147.18,147.15,22.6947]
["bitfinex","SOLUSD",1718550845140,2.8539,147.19,147.16,7.5426]
["bitfinex","SOLUSD",1718550845451,15.4226,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718550845651,7.8814,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718550845840,7.5414,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718550846022,15.0827,147.19,147.16,2.5142]
["bitfinex","SOLUSD",1718550846228,130.9065,147.2,147.16,22.628]
["bitfinex","SOLUSD",1718550846450,7.5412,147.19,147.16,5.0285]
["bitfinex","SOLUSD",1718550846646,107.8809,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550846953,15.4216,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550847156,2.5139,147.18,147.16,7.9442]
["bitfinex","SOLUSD",1718550847328,2.5139,147.18,147.16,5.43]
["bitfinex","SOLUSD",1718550847531,2.5138,147.19,147.16,20.5152]
["bitfinex","SOLUSD",1718550847729,22.6228,147.2,147.16,28.058]
["bitfinex","SOLUSD",1718550848029,10.4554,147.25,147.21,5.0266]
["bitfinex","SOLUSD",1718550848242,6.99411187,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550848447,2.513,147.23,147.2,12.9703]
["bitfinex","SOLUSD",1718550848756,2.513,147.23,147.2,7.9434]
["bitfinex","SOLUSD",1718550848757,7.5392,147.23,147.2,7.9434]
["bitfinex","SOLUSD",1718550848955,2.5132,147.22,147.19,30.5665]
["bitfinex","SOLUSD",1718550849141,6.99344644,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718550849456,6.99344644,147.26,147.17,65.45]
["bitfinex","SOLUSD",1718550849457,2.5125,147.26,147.23,7.5388]
["bitfinex","SOLUSD",1718550849633,5.0255,147.25,147.21,22.62]
["bitfinex","SOLUSD",1718550849831,2.5129,147.24,147.22,5.43]
["bitfinex","SOLUSD",1718550850231,2.5127,147.25,147.22,10.4563]
["bitfinex","SOLUSD",1718550850430,2.5127,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718550850632,7.5378,147.26,147.23,7.5391]
["bitfinex","SOLUSD",1718550850932,2.5127,147.25,147.22,7.943]
["bitfinex","SOLUSD",1718550851136,7.5381,147.25,147.22,12.9693]
["bitfinex","SOLUSD",1718550851455,2.5127,147.25,147.22,20.509]
["bitfinex","SOLUSD",1718550851657,2.5127,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718550851959,2.5127,147.25,147.22,30.5619]
["bitfinex","SOLUSD",1718550852158,2.5127,147.25,147.22,28.0488]
["bitfinex","SOLUSD",1718550852525,2.5127,147.25,147.22,10.4563]
["bitfinex","SOLUSD",1718550852743,7.5381,147.25,147.22,7.9431]
["bitfinex","SOLUSD",1718550853137,15.0763,147.25,147.22,7.9431]
["bitfinex","SOLUSD",1718550853331,15.0774,147.24,147.21,7.9432]
["bitfinex","SOLUSD",1718550853541,22.6161,147.24,147.21,2.5132]
["bitfinex","SOLUSD",1718550853742,7.5388,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718550853941,22.6152,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718550854148,25.128,147.25,147.22,2.5132]
["bitfinex","SOLUSD",1718550854355,2.5129,147.24,147.21,25.1338]
["bitfinex","SOLUSD",1718550854534,7.5388,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718550854853,7.5388,147.24,147.21,7.54]
["bitfinex","SOLUSD",1718550855057,2.5129,147.24,147.21,15.0802]
["bitfinex","SOLUSD",1718550855436,2.513,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550855635,7.5388,147.24,147.21,2.5133]
["bitfinex","SOLUSD",1718550855851,22.6139,147.26,147.23,2.513]
["bitfinex","SOLUSD",1718550856043,2.5126,147.26,147.23,25.1297]
["bitfinex","SOLUSD",1718550856558,2.5127,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718550856759,2.5127,147.25,147.22,30.5616]
["bitfinex","SOLUSD",1718550857068,15.0764,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718550857365,12.5637,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718550857535,7.5383,147.25,147.22,2.5131]
["bitfinex","SOLUSD",1718550857735,7.5383,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718550857946,7.5383,147.25,147.21,23.0233]
["bitfinex","SOLUSD",1718550857947,0.34,147.24,147.19,2.5136]
["bitfinex","SOLUSD",1718550858161,22.6182,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718550858339,2.5133,147.22,147.19,30.5669]
["bitfinex","SOLUSD",1718550858653,2.5133,147.22,147.19,15.0819]
["bitfinex","SOLUSD",1718550859045,2.5133,147.22,147.19,12.5684]
["bitfinex","SOLUSD",1718550859231,0.17,147.22,147.17,10.0563]
["bitfinex","SOLUSD",1718550859458,2.5136,147.2,147.17,30.5702]
["bitfinex","SOLUSD",1718550859633,22.6213,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718550859849,2.5135,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718550860055,7.5404,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718550860246,7.5404,147.21,147.18,7.5417]
["bitfinex","SOLUSD",1718550860457,2.5134,147.21,147.18,15.0834]
["bitfinex","SOLUSD",1718550860763,2.5134,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718550860955,31.2431,147.22,147.19,2.5137]
["bitfinex","SOLUSD",1718550861343,3.1933,147.22,147.19,15.0823]
["bitfinex","SOLUSD",1718550861534,0.68,147.22,147.2,7.5406]
["bitfinex","SOLUSD",1718550861734,3.1933,147.22,147.19,25.1366]
["bitfinex","SOLUSD",1718550861935,5.7065,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718550862134,15.7595,147.22,147.19,2.5136]
["bitfinex","SOLUSD",1718550862350,3.1933,147.22,147.19,15.0821]
["bitfinex","SOLUSD",1718550862754,3.1933,147.22,147.19,12.5685]
["bitfinex","SOLUSD",1718550862954,3.1933,147.22,147.19,22.6235]
["bitfinex","SOLUSD",1718550863149,0.17,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550863335,0.51,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550864442,3.023,147.23,147.2,25.1353]
["bitfinex","SOLUSD",1718550864636,3.023,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718550864837,8.0491,147.23,147.2,7.5404]
["bitfinex","SOLUSD",1718550865333,2.5132,147.22,147.2,2.5134]
["bitfinex","SOLUSD",1718550866072,2.5132,147.22,147.19,30.5664]
["bitfinex","SOLUSD",1718550866271,2.5132,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718550866437,25.6408,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718550866637,2.5132,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718550866859,23.1276,147.23,147.2,2.5135]
["bitfinex","SOLUSD",1718550867034,2.5133,147.22,147.19,30.5666]
["bitfinex","SOLUSD",1718550867239,2.5133,147.22,147.19,12.9708]
["bitfinex","SOLUSD",1718550867439,7.5398,147.22,147.19,12.9708]
["bitfinex","SOLUSD",1718550869038,15.0795,147.22,147.19,7.9436]
["bitfinex","SOLUSD",1718550869450,2.5134,147.21,147.19,7.9436]
["bitfinex","SOLUSD",1718550869757,25.1325,147.22,147.19,7.9436]
["bitfinex","SOLUSD",1718550869962,2.5134,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718550870346,7.5402,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718550870667,25.1326,147.22,147.19,7.9437]
["bitfinex","SOLUSD",1718550870869,2.5134,147.21,147.19,7.9437]
["bitfinex","SOLUSD",1718550871569,25.1326,147.22,147.19,7.9437]
["bitfinex","SOLUSD",1718550871865,25.1326,147.22,147.19,5.43]
["bitfinex","SOLUSD",1718550871866,2.5134,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718550872555,22.6193,147.22,147.19,5.43]
["bitfinex","SOLUSD",1718550872556,2.5131,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718550872755,7.5392,147.23,147.2,12.9705]
["bitfinex","SOLUSD",1718550872953,2.5132,147.22,147.2,7.9434]
["bitfinex","SOLUSD",1718550873150,15.0785,147.23,147.2,7.9434]
["bitfinex","SOLUSD",1718550873563,100.0,147.23,147.17,5.028]
["bitfinex","SOLUSD",1718550873737,100.0,147.23,147.15,28.1245]
["bitfinex","SOLUSD",1718550873738,7.5418,147.18,147.15,28.1245]
["bitfinex","SOLUSD",1718550873940,22.6261,147.18,147.15,15.1515]
["bitfinex","SOLUSD",1718550874160,7.5419,147.18,147.15,22.6946]
["bitfinex","SOLUSD",1718550874358,5.028,147.18,147.15,22.6946]
["bitfinex","SOLUSD",1718550874575,12.5698,147.18,147.15,17.6658]
["bitfinex","SOLUSD",1718550874776,7.542,147.18,147.15,22.6946]
["bitfinex","SOLUSD",1718550875550,2.5141,147.17,147.15,15.1515]
["bitfinex","SOLUSD",1718550876076,2.5141,147.17,147.15,17.6659]
["bitfinex","SOLUSD",1718550876773,25.1396,147.18,147.15,17.6659]
["bitfinex","SOLUSD",1718550877759,2.5141,147.17,147.15,15.1515]
["bitfinex","SOLUSD",1718550877958,25.1396,147.18,147.15,17.6659]
["bitfinex","SOLUSD",1718550878164,2.5141,147.17,147.15,17.6659]
["bitfinex","SOLUSD",1718550878355,25.1396,147.18,147.15,17.6659]
["bitfinex","SOLUSD",1718550878555,2.5141,147.17,147.15,17.6659]
["bitfinex","SOLUSD",1718550879173,2.5141,147.17,147.15,15.1515]
["bitfinex","SOLUSD",1718550879379,7.5422,147.17,147.15,15.1515]
["bitfinex","SOLUSD",1718550879566,2.5141,147.17,147.15,15.1515]
["bitfinex","SOLUSD",1718550879884,5.43,147.19,147.12,2.5149]
["bitfinex","SOLUSD",1718550879885,2.5146,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718550880054,7.544,147.14,147.11,17.5865]
["bitfinex","SOLUSD",1718550880381,7.544,147.14,147.11,7.5452]
["bitfinex","SOLUSD",1718550880950,25.1452,147.15,147.12,7.5448]
["bitfinex","SOLUSD",1718550881147,25.1452,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718550881349,25.1452,147.15,147.12,7.5448]
["bitfinex","SOLUSD",1718550881749,7.5435,147.15,147.12,15.0896]
["bitfinex","SOLUSD",1718550881952,7.5435,147.15,147.12,7.5448]
["bitfinex","SOLUSD",1718550882153,7.5435,147.15,147.12,15.0896]
["bitfinex","SOLUSD",1718550882368,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718550882554,2.5145,147.15,147.12,22.6345]
["bitfinex","SOLUSD",1718550883058,2.5145,147.15,147.12,25.1492]
["bitfinex","SOLUSD",1718550883273,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718550883679,7.5434,147.15,147.12,7.5447]
["bitfinex","SOLUSD",1718550883978,7.714,147.14,147.11,7.5451]
["bitfinex","SOLUSD",1718550884183,13.144,147.14,147.11,15.0904]
["bitfinex","SOLUSD",1718550884387,13.144,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550884684,8.1147,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550884874,5.6,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550885175,8.1146,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550885378,8.1146,147.14,147.11,25.1507]
["bitfinex","SOLUSD",1718550885583,8.1146,147.14,147.11,22.6358]
["bitfinex","SOLUSD",1718550885756,2.6846,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550885952,2.6846,147.14,147.11,22.6358]
["bitfinex","SOLUSD",1718550886276,2.6846,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550886984,2.6846,147.14,147.11,25.1507]
["bitfinex","SOLUSD",1718550887164,2.6846,147.14,147.12,2.5148]
["bitfinex","SOLUSD",1718550887365,2.6846,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718550887366,0.17,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718550887664,0.34,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718550888291,2.8546,147.14,147.12,2.5148]
["bitfinex","SOLUSD",1718550888488,0.34,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718550888860,2.8546,147.14,147.12,2.5148]
["bitfinex","SOLUSD",1718550889064,0.34,147.14,147.12,7.5447]
["bitfinex","SOLUSD",1718550889266,14.8706,147.18,147.11,5.43]
["bitfinex","SOLUSD",1718550889479,22.6257,147.18,147.14,12.9737]
["bitfinex","SOLUSD",1718550889679,7.5424,147.17,147.14,30.5755]
["bitfinex","SOLUSD",1718550889880,17.5977,147.18,147.14,5.43]
["bitfinex","SOLUSD",1718550890180,7.5424,147.17,147.14,20.5174]
["bitfinex","SOLUSD",1718550890380,7.5424,147.17,147.14,12.9736]
["bitfinex","SOLUSD",1718550890583,15.0847,147.17,147.14,7.9445]
["bitfinex","SOLUSD",1718550890770,2.5142,147.16,147.14,7.9445]
["bitfinex","SOLUSD",1718550890970,2.5142,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718550891171,22.6269,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718550891172,5.0282,147.17,147.14,2.5145]
["bitfinex","SOLUSD",1718550891384,2.5143,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718550891891,7.5428,147.16,147.13,25.1465]
["bitfinex","SOLUSD",1718550892179,2.5143,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718550892588,25.1415,147.17,147.14,7.5436]
["bitfinex","SOLUSD",1718550892781,2.5142,147.16,147.14,7.5436]
["bitfinex","SOLUSD",1718550892971,25.1415,147.17,147.14,7.5436]
["bitfinex","SOLUSD",1718550893372,25.1415,147.17,147.15,22.6297]
["bitfinex","SOLUSD",1718550893373,0.17,147.17,147.15,22.6297]
["bitfinex","SOLUSD",1718550893587,0.68,147.17,147.15,7.5431]
["bitfinex","SOLUSD",1718550893756,0.68,147.17,147.14,17.6019]
["bitfinex","SOLUSD",1718550893757,0.68,147.17,147.14,12.9733]
["bitfinex","SOLUSD",1718550893962,20.1118,147.18,147.14,12.9733]
["bitfinex","SOLUSD",1718550893963,15.0838,147.18,147.15,7.5429]
["bitfinex","SOLUSD",1718550894398,2.5141,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718550894887,2.5141,147.17,147.15,7.5431]
["bitfinex","SOLUSD",1718550895390,2.5141,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718550897286,7.5423,147.17,147.14,30.5746]
["bitfinex","SOLUSD",1718550897982,7.5423,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550898467,7.5423,147.17,147.14,25.1446]
["bitfinex","SOLUSD",1718550898995,2.5142,147.16,147.14,7.5434]
["bitfinex","SOLUSD",1718550899291,25.1411,147.17,147.14,7.5434]
["bitfinex","SOLUSD",1718550899674,2.5142,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550899907,7.542,147.18,147.15,15.0865]
["bitfinex","SOLUSD",1718550900196,15.0838,147.18,147.15,7.5432]
["bitfinex","SOLUSD",1718550900402,2.5141,147.17,147.15,7.5432]
["bitfinex","SOLUSD",1718550900786,2.5141,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550901100,7.542,147.18,147.15,15.0864]
["bitfinex","SOLUSD",1718550901270,7.09302998,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718550901474,2.5137,147.19,147.17,12.9719]
["bitfinex","SOLUSD",1718550901686,7.541,147.2,147.17,28.0564]
["bitfinex","SOLUSD",1718550901894,2.5139,147.18,147.16,25.1417]
["bitfinex","SOLUSD",1718550902098,22.6238,147.19,147.16,12.9724]
["bitfinex","SOLUSD",1718550902288,2.5141,147.17,147.15,7.9443]
["bitfinex","SOLUSD",1718550902596,2.5137,147.2,147.16,5.43]
["bitfinex","SOLUSD",1718550902897,2.5137,147.2,147.17,7.5419]
["bitfinex","SOLUSD",1718550902898,2.5137,147.19,147.17,7.5419]
["bitfinex","SOLUSD",1718550903097,112.52702062,147.22,147.15,15.0862]
["bitfinex","SOLUSD",1718550903303,12.5697,147.18,147.15,7.5429]
["bitfinex","SOLUSD",1718550903490,2.5141,147.17,147.15,7.5429]
["bitfinex","SOLUSD",1718550904181,25.1394,147.18,147.15,15.0862]
["bitfinex","SOLUSD",1718550904383,25.1394,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550904584,15.0837,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550904790,2.5141,147.17,147.15,7.5429]
["bitfinex","SOLUSD",1718550904989,25.1394,147.18,147.15,15.0862]
["bitfinex","SOLUSD",1718550905290,0.17,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718550905490,15.2515,147.2,147.17,22.6262]
["bitfinex","SOLUSD",1718550905694,5.1975,147.19,147.16,10.4583]
["bitfinex","SOLUSD",1718550905890,2.5139,147.18,147.16,2.5141]
["bitfinex","SOLUSD",1718550906098,22.6239,147.19,147.16,7.5425]
["bitfinex","SOLUSD",1718550906418,2.5139,147.18,147.16,7.5426]
["bitfinex","SOLUSD",1718550908341,7.5412,147.19,147.16,25.1418]
["bitfinex","SOLUSD",1718550908611,15.0824,147.19,147.16,25.1418]
["bitfinex","SOLUSD",1718550909013,2.5139,147.18,147.16,25.1418]
["bitfinex","SOLUSD",1718550909216,2.5139,147.18,147.16,7.5426]
["bitfinex","SOLUSD",1718550910082,25.1378,147.19,147.16,7.5426]
["bitfinex","SOLUSD",1718550910686,25.1378,147.19,147.16,15.0854]
["bitfinex","SOLUSD",1718550910884,2.5141,147.17,147.15,10.4587]
["bitfinex","SOLUSD",1718550911185,7.9441,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550911412,12.9723,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550911913,22.6272,147.17,147.14,7.5433]
["bitfinex","SOLUSD",1718550912116,25.1414,147.17,147.14,15.0871]
["bitfinex","SOLUSD",1718550912321,7.5424,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550913400,7.5424,147.17,147.14,25.1454]
["bitfinex","SOLUSD",1718550913710,7.5424,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550914018,7.5424,147.17,147.14,25.1454]
["bitfinex","SOLUSD",1718550914223,7.5424,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718550914822,2.5142,147.16,147.14,7.5433]
["bitfinex","SOLUSD",1718550915030,7.5424,147.17,147.14,22.6309]
["bitfinex","SOLUSD",1718550915227,2.5142,147.17,147.15,7.5432]
["bitfinex","SOLUSD",1718550915417,13.2502,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550915726,15.7638,147.18,147.15,25.1439]
["bitfinex","SOLUSD",1718550915919,8.2221,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550916336,8.2221,147.18,147.15,22.6297]
["bitfinex","SOLUSD",1718550916337,2.514,147.17,147.15,25.144]
["bitfinex","SOLUSD",1718550916625,25.8197,147.18,147.15,15.0863]
["bitfinex","SOLUSD",1718550916829,8.2221,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550917127,8.2221,147.18,147.15,25.1438]
["bitfinex","SOLUSD",1718550917429,15.0839,147.18,147.15,22.6296]
["bitfinex","SOLUSD",1718550917616,2.514,147.18,147.16,7.5426]
["bitfinex","SOLUSD",1718550917817,29.72068031,147.2,147.17,7.5419]
["bitfinex","SOLUSD",1718550918124,7.5404,147.21,147.18,12.5694]
["bitfinex","SOLUSD",1718550918342,7.5404,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718550918633,2.5135,147.2,147.18,7.5414]
["bitfinex","SOLUSD",1718550919302,2.5135,147.21,147.19,7.541]
["bitfinex","SOLUSD",1718550919500,7.09665804,147.22,147.15,26.4924]
["bitfinex","SOLUSD",1718550919699,7.09665804,147.22,147.21,25.134]
["bitfinex","SOLUSD",1718550920128,7.09665804,147.22,147.21,7.5402]
["bitfinex","SOLUSD",1718550920327,7.09665804,147.22,147.21,25.134]
["bitfinex","SOLUSD",1718550920529,7.09665804,147.22,147.21,2.5134]
["bitfinex","SOLUSD",1718550920836,7.09665804,147.22,147.2,30.5646]
["bitfinex","SOLUSD",1718550921131,7.09665804,147.22,147.21,7.5402]
["bitfinex","SOLUSD",1718550921435,7.09665804,147.22,147.21,15.0804]
["bitfinex","SOLUSD",1718550921611,7.09665804,147.22,147.21,7.5402]
["bitfinex","SOLUSD",1718550921799,7.09665804,147.22,147.21,25.134]
["bitfinex","SOLUSD",1718550922025,7.09665804,147.22,147.21,30.564]
["bitfinex","SOLUSD",1718550922906,7.09665804,147.22,147.21,75.564]
["bitfinex","SOLUSD",1718550923426,22.6133,147.26,147.21,75.564]
["bitfinex","SOLUSD",1718550923427,7.538,147.26,147.23,22.6171]
["bitfinex","SOLUSD",1718550923639,2.5127,147.25,147.23,30.56]
["bitfinex","SOLUSD",1718550923828,25.1258,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718550924005,2.5127,147.25,147.23,30.56]
["bitfinex","SOLUSD",1718550924833,2.5127,147.25,147.23,12.9689]
["bitfinex","SOLUSD",1718550925128,25.1259,147.26,147.23,20.508]
["bitfinex","SOLUSD",1718550925336,25.1258,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718550925626,25.1258,147.26,147.23,17.9951]
["bitfinex","SOLUSD",1718550925627,25.1258,147.26,147.23,20.508]
["bitfinex","SOLUSD",1718550925812,22.6132,147.26,147.23,20.508]
["bitfinex","SOLUSD",1718550926134,25.1259,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718550926523,2.5126,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718550926823,286.82,147.35,147.24,5.43]
["bitfinex","SOLUSD",1718550926824,200.0,147.33,147.24,5.43]
["bitfinex","SOLUSD",1718550927015,2.5119,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718550927215,15.0713,147.3,147.27,30.5527]
["bitfinex","SOLUSD",1718550927434,7.5358,147.3,147.28,2.5121]
["bitfinex","SOLUSD",1718550928136,7.5352,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718550928315,15.0703,147.31,147.28,30.5512]
["bitfinex","SOLUSD",1718550928635,2.5119,147.3,147.28,12.9663]
["bitfinex","SOLUSD",1718550928814,2.5119,147.3,147.28,7.5363]
["bitfinex","SOLUSD",1718550929208,22.6057,147.31,147.28,7.5363]
["bitfinex","SOLUSD",1718550929209,25.1175,147.31,147.29,2.512]
["bitfinex","SOLUSD",1718550929436,2.5118,147.3,147.28,7.5362]
["bitfinex","SOLUSD",1718550929636,2.512,147.29,147.26,22.6121]
["bitfinex","SOLUSD",1718550929815,2.5123,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718550930134,22.6101,147.28,147.25,41.3079]
["bitfinex","SOLUSD",1718550930327,2.5125,147.27,147.24,22.6153]
["bitfinex","SOLUSD",1718550930643,5.0256,147.25,147.22,15.0791]
["bitfinex","SOLUSD",1718550930824,2.5129,147.24,147.22,7.5393]
["bitfinex","SOLUSD",1718550931015,2.5128,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718550931339,7.8779,147.26,147.23,22.6173]
["bitfinex","SOLUSD",1718550931520,12.903,147.26,147.23,25.1302]
["bitfinex","SOLUSD",1718550931726,100.0,147.3,147.21,22.6294]
["bitfinex","SOLUSD",1718550931913,8.0463,147.29,147.21,28.0594]
["bitfinex","SOLUSD",1718550932120,8.0463,147.29,147.27,2.5122]
["bitfinex","SOLUSD",1718550932121,7.5363,147.29,147.27,2.5122]
["bitfinex","SOLUSD",1718550932447,2.512,147.29,147.27,25.1228]
["bitfinex","SOLUSD",1718550932619,22.607,147.3,147.27,7.5368]
["bitfinex","SOLUSD",1718550932948,2.5118,147.31,147.28,22.6093]
["bitfinex","SOLUSD",1718550933113,2.5117,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718550933322,5.0234,147.32,147.29,15.0721]
["bitfinex","SOLUSD",1718550933527,2.5117,147.31,147.29,7.5359]
["bitfinex","SOLUSD",1718550933719,7.5351,147.31,147.29,2.5119]
["bitfinex","SOLUSD",1718550933918,2.5119,147.3,147.28,2.512]
["bitfinex","SOLUSD",1718550934220,7.5361,147.29,147.27,2.5122]
["bitfinex","SOLUSD",1718550934418,25.1195,147.3,147.27,7.5369]
["bitfinex","SOLUSD",1718550934743,2.512,147.29,147.27,7.5369]
["bitfinex","SOLUSD",1718550934920,5.0241,147.29,147.26,22.6124]
["bitfinex","SOLUSD",1718550935114,7.5362,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718550935820,2.5121,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718550936018,7.5362,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718550936251,2.5121,147.29,147.27,2.5123]
["bitfinex","SOLUSD",1718550936421,2.5121,147.29,147.27,7.537]
["bitfinex","SOLUSD",1718550936619,0.17,147.3,147.28,2.512]
["bitfinex","SOLUSD",1718550936825,8.2156,147.3,147.27,25.1226]
["bitfinex","SOLUSD",1718550937130,13.2393,147.3,147.27,25.1226]
["bitfinex","SOLUSD",1718550937333,2.512,147.29,147.27,7.5368]
["bitfinex","SOLUSD",1718550937544,23.2869,147.3,147.27,15.0739]
["bitfinex","SOLUSD",1718550937717,23.2869,147.3,147.28,2.5122]
["bitfinex","SOLUSD",1718550937718,8.2156,147.3,147.28,2.5122]
["bitfinex","SOLUSD",1718550938451,8.2156,147.3,147.27,25.1234]
["bitfinex","SOLUSD",1718550938625,8.2156,147.3,147.28,2.5122]
["bitfinex","SOLUSD",1718550939113,8.2156,147.3,147.21,64.7494]
["bitfinex","SOLUSD",1718550939114,0.68,147.3,147.21,22.6294]
["bitfinex","SOLUSD",1718550939321,2.5123,147.28,147.26,7.5376]
["bitfinex","SOLUSD",1718550939829,2.5123,147.28,147.26,2.5125]
["bitfinex","SOLUSD",1718550940023,2.5123,147.28,147.26,7.5376]
["bitfinex","SOLUSD",1718550940226,30.5512,147.29,147.26,15.0752]
["bitfinex","SOLUSD",1718550940745,28.0391,147.29,147.26,2.5125]
["bitfinex","SOLUSD",1718550940932,28.0391,147.29,147.25,17.5885]
["bitfinex","SOLUSD",1718550940933,31.2324,147.28,147.25,15.076]
["bitfinex","SOLUSD",1718550941518,0.17,147.26,147.23,7.5389]
["bitfinex","SOLUSD",1718550941720,2.5128,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718550942144,7.5382,147.25,147.22,5.0262]
["bitfinex","SOLUSD",1718550942344,7.5382,147.25,147.22,7.5393]
["bitfinex","SOLUSD",1718550942547,3.0226,147.26,147.24,2.5129]
["bitfinex","SOLUSD",1718550942849,0.51,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718550943224,3.0225,147.26,147.24,2.5128]
["bitfinex","SOLUSD",1718550944429,3.0225,147.26,147.22,25.1313]
["bitfinex","SOLUSD",1718550944430,7.7082,147.25,147.22,25.1313]
["bitfinex","SOLUSD",1718550944624,17.7609,147.24,147.17,21.394]
["bitfinex","SOLUSD",1718550944826,2.5131,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718550945057,22.7868,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718550945058,25.2998,147.24,147.21,7.5401]
["bitfinex","SOLUSD",1718550945541,0.17,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718550945750,0.51,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718550946631,3.0229,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718550947136,25.1311,147.23,147.2,7.5405]
["bitfinex","SOLUSD",1718550947449,2.5132,147.22,147.2,7.5405]
["bitfinex","SOLUSD",1718550947627,2.5131,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718550947827,2.513,147.23,147.21,2.5134]
["bitfinex","SOLUSD",1718550948022,31.0698,147.24,147.21,2.5134]
["bitfinex","SOLUSD",1718550948253,31.0698,147.24,147.17,21.394]
["bitfinex","SOLUSD",1718550948254,7.5419,147.18,147.15,7.5429]
["bitfinex","SOLUSD",1718550948459,7.5419,147.18,147.11,15.1447]
["bitfinex","SOLUSD",1718550948460,0.17,147.17,147.11,15.1447]
["bitfinex","SOLUSD",1718550948628,2.8542,147.17,147.14,15.0872]
["bitfinex","SOLUSD",1718550948824,0.34,147.17,147.15,7.5431]
["bitfinex","SOLUSD",1718550949049,0.51,147.17,147.15,25.1438]
["bitfinex","SOLUSD",1718550949358,0.51,147.17,147.15,7.543]
["bitfinex","SOLUSD",1718550949782,2.5143,147.16,147.13,22.6324]
["bitfinex","SOLUSD",1718550949971,23.137,147.17,147.11,17.6596]
["bitfinex","SOLUSD",1718550949972,5.0293,147.14,147.11,17.6596]
["bitfinex","SOLUSD",1718550950142,5.0293,147.14,147.11,30.2351]
["bitfinex","SOLUSD",1718550950143,2.5146,147.14,147.11,30.2351]
["bitfinex","SOLUSD",1718550950344,2.5146,147.14,147.11,22.6898]
["bitfinex","SOLUSD",1718550950648,25.8255,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718550950969,23.311,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718550951182,15.7669,147.15,147.12,2.5149]
["bitfinex","SOLUSD",1718550951380,2.5146,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550951673,7.7151,147.12,147.09,2.5154]
["bitfinex","SOLUSD",1718550951846,7.546,147.1,147.07,17.6604]
["bitfinex","SOLUSD",1718550952042,3.0252,147.11,147.07,22.6919]
["bitfinex","SOLUSD",1718550952270,22.8063,147.11,147.07,37.7864]
["bitfinex","SOLUSD",1718550952473,22.8064,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718550952645,2.5153,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718550952980,2.5153,147.1,147.07,15.0944]
["bitfinex","SOLUSD",1718550953266,2.5153,147.1,147.07,7.547]
["bitfinex","SOLUSD",1718550953466,7.5459,147.1,147.07,7.547]
["bitfinex","SOLUSD",1718550953645,7.5459,147.1,147.05,7.548]
["bitfinex","SOLUSD",1718550953646,2.5156,147.08,147.05,7.548]
["bitfinex","SOLUSD",1718550953843,2.5156,147.08,147.05,15.0965]
["bitfinex","SOLUSD",1718550954044,22.6409,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718550954347,0.68,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718550954348,25.8352,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718550954558,2.8557,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718550954741,7.8869,147.08,147.05,7.5483]
["bitfinex","SOLUSD",1718550954952,7.8869,147.08,147.05,2.5161]
["bitfinex","SOLUSD",1718550955257,2.5158,147.07,147.05,2.516]
["bitfinex","SOLUSD",1718550955464,7.887,147.08,147.05,7.5482]
["bitfinex","SOLUSD",1718550955863,2.8556,147.08,147.05,7.5482]
["bitfinex","SOLUSD",1718550956063,0.17,147.08,147.06,22.6435]
["bitfinex","SOLUSD",1718550956255,10.0602,147.12,147.04,15.1447]
["bitfinex","SOLUSD",1718550956588,7.5459,147.1,147.07,2.5157]
["bitfinex","SOLUSD",1718550956866,2.5154,147.09,147.07,2.5157]
["bitfinex","SOLUSD",1718550957075,2.5154,147.09,147.06,25.1587]
["bitfinex","SOLUSD",1718550957253,2.5154,147.09,147.07,2.5158]
["bitfinex","SOLUSD",1718550957455,2.5154,147.09,147.06,7.5475]
["bitfinex","SOLUSD",1718550957653,22.8092,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718550957963,2.5156,147.08,147.06,2.5158]
["bitfinex","SOLUSD",1718550958145,2.5156,147.08,147.05,22.6445]
["bitfinex","SOLUSD",1718550958346,2.5156,147.08,147.05,7.5483]
["bitfinex","SOLUSD",1718550958545,25.325,147.09,147.06,2.5159]
["bitfinex","SOLUSD",1718550958847,0.51,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718550959071,3.0256,147.08,147.05,22.645]
["bitfinex","SOLUSD",1718550959250,13.0883,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718550959455,8.0571,147.08,147.05,7.5482]
["bitfinex","SOLUSD",1718550959949,8.0571,147.08,147.05,2.516]
["bitfinex","SOLUSD",1718550960141,3.0257,147.08,147.05,15.0966]
["bitfinex","SOLUSD",1718550960345,3.0257,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718550960653,3.0257,147.08,147.04,40.307]
["bitfinex","SOLUSD",1718550960654,13.0884,147.08,147.04,40.307]
["bitfinex","SOLUSD",1718550960847,2.5158,147.07,147.05,2.5161]
["bitfinex","SOLUSD",1718550961042,5.0308,147.1,147.06,7.5478]
["bitfinex","SOLUSD",1718550961247,5.0303,147.11,147.08,2.5155]
["bitfinex","SOLUSD",1718550961450,2.5153,147.1,147.08,2.5155]
["bitfinex","SOLUSD",1718550961773,2.5152,147.11,147.09,2.5154]
["bitfinex","SOLUSD",1718550961947,2.515,147.12,147.09,12.5771]
["bitfinex","SOLUSD",1718550962142,2.515,147.12,147.09,7.5461]
["bitfinex","SOLUSD",1718550962143,7.5449,147.12,147.09,7.5461]
["bitfinex","SOLUSD",1718550962358,121.0905,147.17,147.04,15.1447]
["bitfinex","SOLUSD",1718550962359,7.5435,147.15,147.11,5.0301]
["bitfinex","SOLUSD",1718550962555,14.64180504,147.14,147.11,7.5451]
["bitfinex","SOLUSD",1718550962755,7.5439,147.14,147.11,7.5451]
["bitfinex","SOLUSD",1718550962964,2.5148,147.13,147.1,22.6365]
["bitfinex","SOLUSD",1718550963171,7.5444,147.13,147.1,7.5456]
["bitfinex","SOLUSD",1718550963580,7.5444,147.13,147.1,15.0914]
["bitfinex","SOLUSD",1718550964158,7.5448,147.12,147.09,15.0922]
["bitfinex","SOLUSD",1718550964360,7.5448,147.12,147.09,25.1535]
["bitfinex","SOLUSD",1718550964560,7.5448,147.12,147.09,7.546]
["bitfinex","SOLUSD",1718550964853,12.5748,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718550965057,15.0898,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718550965271,7.5449,147.12,147.09,2.5153]
["bitfinex","SOLUSD",1718550965473,2.515,147.12,147.09,7.5462]
["bitfinex","SOLUSD",1718550965993,7.7143,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718550966285,0.17,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718550966660,0.17,147.12,147.09,22.6387]
["bitfinex","SOLUSD",1718550966995,7.7148,147.12,147.09,7.546]
["bitfinex","SOLUSD",1718550967487,2.6849,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718550967675,2.6849,147.12,147.09,25.1541]
["bitfinex","SOLUSD",1718550968399,0.17,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718550968962,0.17,147.12,147.1,7.5457]
["bitfinex","SOLUSD",1718550969281,0.17,147.12,147.1,12.5762]
["bitfinex","SOLUSD",1718550969488,0.17,147.12,147.1,15.0913]
["bitfinex","SOLUSD",1718550969772,0.17,147.12,147.1,2.5151]
["bitfinex","SOLUSD",1718550969976,0.17,147.12,147.1,7.5456]
["bitfinex","SOLUSD",1718550970185,0.17,147.12,147.1,2.5151]
["bitfinex","SOLUSD",1718550970487,0.17,147.12,147.1,7.5456]
["bitfinex","SOLUSD",1718550973098,0.12801105,147.12,147.1,7.5456]
["bitfinex","SOLUSD",1718550973463,15.0887,147.13,147.1,7.5456]
["bitfinex","SOLUSD",1718550973985,7.5444,147.13,147.1,7.5456]
["bitfinex","SOLUSD",1718550974285,7.5444,147.13,147.1,15.0914]
["bitfinex","SOLUSD",1718550974778,2.5148,147.13,147.1,5.0305]
["bitfinex","SOLUSD",1718550974979,0.51,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718550975362,3.0246,147.14,147.12,2.5148]
["bitfinex","SOLUSD",1718550975678,3.0246,147.14,147.11,25.15]
["bitfinex","SOLUSD",1718550975890,3.0246,147.14,147.11,22.6351]
["bitfinex","SOLUSD",1718550976091,8.0538,147.14,147.11,25.1501]
["bitfinex","SOLUSD",1718550976463,3.0246,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550976762,8.0538,147.14,147.11,25.15]
["bitfinex","SOLUSD",1718550976964,3.0246,147.14,147.11,25.15]
["bitfinex","SOLUSD",1718550977365,3.0246,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718550977676,9.6119888,147.16,147.11,20.6377]
["bitfinex","SOLUSD",1718550977881,7.0976888,147.16,147.14,7.9544]
["bitfinex","SOLUSD",1718550978057,7.0976888,147.16,147.14,12.9836]
["bitfinex","SOLUSD",1718550978253,2.5142,147.16,147.14,7.9544]
["bitfinex","SOLUSD",1718550978676,7.542,147.18,147.15,12.9831]
["bitfinex","SOLUSD",1718550978883,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718550979062,15.0835,147.18,147.15,12.983]
["bitfinex","SOLUSD",1718550979575,7.5417,147.18,147.15,12.983]
["bitfinex","SOLUSD",1718550979760,2.5141,147.17,147.15,5.44]
["bitfinex","SOLUSD",1718550979956,7.5423,147.17,147.15,5.44]
["bitfinex","SOLUSD",1718550980161,2.5142,147.16,147.14,2.5146]
["bitfinex","SOLUSD",1718550980357,15.0869,147.15,147.13,5.44]
["bitfinex","SOLUSD",1718550980673,7.5434,147.15,147.13,5.44]
["bitfinex","SOLUSD",1718550980865,2.5145,147.15,147.13,7.9547]
["bitfinex","SOLUSD",1718550981066,22.6289,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718550981067,25.1433,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718550981373,7.5431,147.16,147.13,7.5442]
["bitfinex","SOLUSD",1718550981572,7.5431,147.16,147.13,12.9842]
["bitfinex","SOLUSD",1718550981783,5.0282,147.17,147.14,7.5437]
["bitfinex","SOLUSD",1718550982074,7.09072179,147.19,147.16,12.9823]
["bitfinex","SOLUSD",1718550982275,100.0,147.24,147.19,7.5408]
["bitfinex","SOLUSD",1718550982462,2.5133,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718550983093,2.5136,147.2,147.18,5.44]
["bitfinex","SOLUSD",1718550983410,2.5136,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718550983566,25.1344,147.21,147.18,2.5139]
["bitfinex","SOLUSD",1718550983766,7.5405,147.21,147.18,7.5417]
["bitfinex","SOLUSD",1718550983974,15.0807,147.21,147.18,7.5417]
["bitfinex","SOLUSD",1718550984174,2.5135,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718550984575,25.1344,147.21,147.18,7.5417]
["bitfinex","SOLUSD",1718550984776,2.5135,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718550985166,2.5133,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718550985480,7.5395,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718550986187,15.0787,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718550986387,7.5395,147.23,147.2,15.0813]
["bitfinex","SOLUSD",1718550986571,15.0787,147.23,147.2,7.5406]
["bitfinex","SOLUSD",1718550986772,2.5132,147.22,147.2,7.5406]
["bitfinex","SOLUSD",1718550987293,2.5134,147.21,147.18,22.6246]
["bitfinex","SOLUSD",1718550987481,7.5407,147.2,147.17,25.1399]
["bitfinex","SOLUSD",1718550987674,7.5407,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718550987675,2.5138,147.19,147.17,7.542]
["bitfinex","SOLUSD",1718550988285,25.1361,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718550988489,7.5408,147.2,147.17,15.0842]
["bitfinex","SOLUSD",1718550988693,2.5137,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718550989290,25.1349,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718550989599,2.5136,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718550990292,25.1349,147.21,147.18,7.5417]
["bitfinex","SOLUSD",1718550990496,25.4769,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718550990671,25.4769,147.2,147.12,22.5731]
["bitfinex","SOLUSD",1718550990672,20.1106,147.19,147.16,5.0284]
["bitfinex","SOLUSD",1718550991019,7.5414,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550991510,2.5138,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550991794,25.3066,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550991999,2.5137,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550992204,25.3066,147.2,147.17,2.514]
["bitfinex","SOLUSD",1718550992601,25.3066,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718550992804,2.5137,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550993306,2.5141,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718550994108,23.1356,147.18,147.15,2.5143]
["bitfinex","SOLUSD",1718550994295,25.6496,147.18,147.15,7.5431]
["bitfinex","SOLUSD",1718550995018,5.0287,147.16,147.08,15.0123]
["bitfinex","SOLUSD",1718550995188,5.0287,147.16,147.13,2.5147]
["bitfinex","SOLUSD",1718550995189,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718550995381,2.5147,147.14,147.08,15.0123]
["bitfinex","SOLUSD",1718550995574,25.1452,147.15,147.12,2.5148]
["bitfinex","SOLUSD",1718550995776,0.17,147.17,147.16,2.5142]
["bitfinex","SOLUSD",1718550996204,0.34,147.18,147.17,7.5421]
["bitfinex","SOLUSD",1718550996403,2.6837,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550997006,2.6837,147.19,147.17,2.5139]
["bitfinex","SOLUSD",1718550997183,7.7112,147.19,147.16,25.1415]
["bitfinex","SOLUSD",1718550997497,7.7112,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550997703,15.5919,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718550997996,25.6464,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718550998303,25.6463,147.2,147.17,7.542]
["bitfinex","SOLUSD",1718550998487,3.0237,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718550998681,15.5917,147.2,147.17,7.5421]
["bitfinex","SOLUSD",1718550999004,2.5138,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718550999181,2.514,147.18,147.15,5.0287]
["bitfinex","SOLUSD",1718550999387,2.5142,147.17,147.14,22.6304]
["bitfinex","SOLUSD",1718550999580,7.5424,147.17,147.14,7.5435]
["bitfinex","SOLUSD",1718550999775,7.5424,147.17,147.14,15.0873]
["bitfinex","SOLUSD",1718551000102,2.5142,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718551000599,2.5142,147.17,147.14,15.0874]
["bitfinex","SOLUSD",1718551000895,2.5146,147.14,147.11,22.6352]
["bitfinex","SOLUSD",1718551001204,7.5439,147.14,147.11,15.0903]
["bitfinex","SOLUSD",1718551001390,15.0878,147.14,147.11,7.545]
["bitfinex","SOLUSD",1718551001808,2.5148,147.13,147.1,22.6368]
["bitfinex","SOLUSD",1718551001984,7.5443,147.13,147.1,22.6368]
["bitfinex","SOLUSD",1718551002304,7.5443,147.13,147.1,2.5152]
["bitfinex","SOLUSD",1718551002305,2.515,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718551002602,0.51,147.14,147.08,15.0123]
["bitfinex","SOLUSD",1718551002798,7.5449,147.12,147.09,25.1537]
["bitfinex","SOLUSD",1718551002995,7.5449,147.12,147.09,15.0923]
["bitfinex","SOLUSD",1718551003298,2.515,147.12,147.09,22.6387]
["bitfinex","SOLUSD",1718551003502,100.34,147.13,147.04,16.1754]
["bitfinex","SOLUSD",1718551003805,7.5475,147.07,147.03,5.0327]
["bitfinex","SOLUSD",1718551004012,22.6426,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551004325,12.5792,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551004601,5.0317,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551004809,12.5791,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551004979,7.5476,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551005922,7.5476,147.07,147.04,7.5488]
["bitfinex","SOLUSD",1718551006301,12.5791,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551006487,2.5159,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718551006675,5.0317,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551006881,2.516,147.06,147.04,2.5162]
["bitfinex","SOLUSD",1718551007082,2.516,147.06,147.03,25.1636]
["bitfinex","SOLUSD",1718551007302,2.516,147.06,147.04,2.5163]
["bitfinex","SOLUSD",1718551007601,2.516,147.06,147.03,7.5491]
["bitfinex","SOLUSD",1718551007805,2.5161,147.05,147.03,2.5163]
["bitfinex","SOLUSD",1718551008003,25.1604,147.06,147.03,2.5164]
["bitfinex","SOLUSD",1718551008179,2.6862,147.05,147.02,25.1661]
["bitfinex","SOLUSD",1718551008386,10.0655,147.04,147.0,5.0339]
["bitfinex","SOLUSD",1718551008581,25.1671,147.02,146.98,12.5863]
["bitfinex","SOLUSD",1718551008788,2.5167,147.02,146.96,31.5547]
["bitfinex","SOLUSD",1718551008987,22.6487,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718551009188,25.1653,147.03,147.0,2.5169]
["bitfinex","SOLUSD",1718551009394,22.8203,147.02,146.99,2.517]
["bitfinex","SOLUSD",1718551009604,7.89,147.02,146.99,7.5513]
["bitfinex","SOLUSD",1718551009802,0.34,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718551010490,2.8566,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718551011109,7.8901,147.02,146.99,7.5513]
["bitfinex","SOLUSD",1718551011617,7.5505,147.01,146.98,25.1721]
["bitfinex","SOLUSD",1718551011901,17.9566,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718551011902,2.8567,147.02,147.0,2.5169]
["bitfinex","SOLUSD",1718551012084,0.17,147.03,147.01,2.5168]
["bitfinex","SOLUSD",1718551012285,2.5165,147.03,147.0,25.1691]
["bitfinex","SOLUSD",1718551012879,7.5495,147.03,147.0,17.6184]
["bitfinex","SOLUSD",1718551013081,25.3338,147.04,147.01,7.5503]
["bitfinex","SOLUSD",1718551013311,2.5165,147.03,147.01,7.5503]
["bitfinex","SOLUSD",1718551013802,2.5165,147.03,147.01,2.5167]
["bitfinex","SOLUSD",1718551014013,7.5494,147.03,147.0,7.5506]
["bitfinex","SOLUSD",1718551014210,7.5494,147.03,147.0,15.1015]
["bitfinex","SOLUSD",1718551014381,7.55,147.02,146.99,25.1707]
["bitfinex","SOLUSD",1718551014587,15.0999,147.02,146.99,7.5511]
["bitfinex","SOLUSD",1718551014808,25.1657,147.03,147.0,7.5508]
["bitfinex","SOLUSD",1718551015011,7.5498,147.03,147.0,15.1018]
["bitfinex","SOLUSD",1718551015320,7.5498,147.03,147.0,7.5508]
["bitfinex","SOLUSD",1718551015484,2.8563,147.05,146.98,5.0344]
["bitfinex","SOLUSD",1718551015687,2.8563,147.05,146.96,35.6547]
["bitfinex","SOLUSD",1718551015688,0.17,147.05,147.02,17.6161]
["bitfinex","SOLUSD",1718551015886,16.3,147.13,146.99,65.4]
["bitfinex","SOLUSD",1718551015887,200.0,147.12,146.99,65.4]
["bitfinex","SOLUSD",1718551016089,7.546,147.1,147.07,5.0314]
["bitfinex","SOLUSD",1718551016313,7.546,147.1,147.07,15.0944]
["bitfinex","SOLUSD",1718551016484,7.545,147.12,147.09,12.5771]
["bitfinex","SOLUSD",1718551016682,7.545,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718551016881,5.0304,147.11,147.07,17.6097]
["bitfinex","SOLUSD",1718551017107,5.0304,147.11,147.01,36.7]
["bitfinex","SOLUSD",1718551017108,5.0311,147.09,147.06,2.5158]
["bitfinex","SOLUSD",1718551017317,100.0,147.11,147.04,2.5162]
["bitfinex","SOLUSD",1718551017318,5.0317,147.07,147.04,2.5162]
["bitfinex","SOLUSD",1718551017489,2.5156,147.08,147.06,2.5159]
["bitfinex","SOLUSD",1718551017696,7.5456,147.11,147.07,5.0315]
["bitfinex","SOLUSD",1718551017888,7.5456,147.11,147.08,7.5467]
["bitfinex","SOLUSD",1718551017889,22.6369,147.11,147.08,7.5467]
["bitfinex","SOLUSD",1718551018088,7.545,147.12,147.09,12.577]
["bitfinex","SOLUSD",1718551018292,2.515,147.12,147.1,2.5152]
["bitfinex","SOLUSD",1718551018493,214.8706,147.19,147.1,45.0]
["bitfinex","SOLUSD",1718551018703,214.8706,147.19,147.11,22.6351]
["bitfinex","SOLUSD",1718551018704,2.5146,147.14,147.11,22.6351]
["bitfinex","SOLUSD",1718551019118,7.544,147.14,147.11,2.515]
["bitfinex","SOLUSD",1718551019302,2.5148,147.13,147.11,2.515]
["bitfinex","SOLUSD",1718551019700,7.5443,147.13,147.1,22.6367]
["bitfinex","SOLUSD",1718551019895,7.5443,147.13,147.1,25.1518]
["bitfinex","SOLUSD",1718551020325,25.1462,147.14,147.11,7.5453]
["bitfinex","SOLUSD",1718551020499,2.5147,147.14,147.11,22.6358]
["bitfinex","SOLUSD",1718551020693,2.5147,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718551020932,2.5143,147.16,147.13,12.5735]
["bitfinex","SOLUSD",1718551021109,2.5143,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718551021293,7.5428,147.16,147.13,25.1471]
["bitfinex","SOLUSD",1718551021495,7.5428,147.16,147.13,7.544]
["bitfinex","SOLUSD",1718551021703,2.5144,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718551022518,2.5146,147.14,147.11,12.5751]
["bitfinex","SOLUSD",1718551022722,7.5438,147.14,147.11,22.6353]
["bitfinex","SOLUSD",1718551022923,7.5435,147.15,147.12,15.0893]
["bitfinex","SOLUSD",1718551023433,7.5435,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718551023729,2.5146,147.14,147.12,7.5446]
["bitfinex","SOLUSD",1718551023933,7.5438,147.14,147.11,25.1503]
["bitfinex","SOLUSD",1718551024418,7.5438,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718551024633,2.5146,147.14,147.12,2.5149]
["bitfinex","SOLUSD",1718551024846,7.5435,147.15,147.12,15.0895]
["bitfinex","SOLUSD",1718551025010,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718551025331,5.0283,147.17,147.13,7.5441]
["bitfinex","SOLUSD",1718551025549,5.0283,147.17,147.08,41.9187]
["bitfinex","SOLUSD",1718551025550,7.5423,147.17,147.14,15.087]
["bitfinex","SOLUSD",1718551025831,7.5404,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718551026037,2.5136,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718551026212,2.5136,147.2,147.12,36.7]
["bitfinex","SOLUSD",1718551026213,2.5137,147.19,147.17,7.5418]
["bitfinex","SOLUSD",1718551026412,100.0,147.21,147.14,10.0583]
["bitfinex","SOLUSD",1718551026729,25.1395,147.18,147.15,7.5432]
["bitfinex","SOLUSD",1718551026933,5.0276,147.19,147.15,7.5431]
["bitfinex","SOLUSD",1718551027233,2.5139,147.18,147.16,7.5425]
["bitfinex","SOLUSD",1718551027435,15.0826,147.19,147.16,7.5425]
["bitfinex","SOLUSD",1718551027730,2.5139,147.18,147.16,2.5141]
["bitfinex","SOLUSD",1718551027912,2.5141,147.17,147.15,2.5143]
["bitfinex","SOLUSD",1718551028240,15.0846,147.17,147.14,7.5434]
["bitfinex","SOLUSD",1718551028475,2.5142,147.16,147.13,15.0881]
["bitfinex","SOLUSD",1718551028635,15.0849,147.17,147.14,15.0873]
["bitfinex","SOLUSD",1718551028935,2.5142,147.16,147.14,7.5436]
["bitfinex","SOLUSD",1718551029120,2.5142,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718551029316,7.5423,147.17,147.14,12.5729]
["bitfinex","SOLUSD",1718551029625,2.5142,147.16,147.14,7.5437]
["bitfinex","SOLUSD",1718551030127,2.5143,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718551030430,2.5144,147.15,147.13,2.5146]
["bitfinex","SOLUSD",1718551030611,7.5432,147.15,147.12,25.1487]
["bitfinex","SOLUSD",1718551030928,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718551031140,25.1434,147.16,147.13,7.5442]
["bitfinex","SOLUSD",1718551031321,7.543,147.16,147.13,15.0884]
["bitfinex","SOLUSD",1718551031520,108.0524,147.17,147.14,12.5727]
["bitfinex","SOLUSD",1718551031716,15.5947,147.17,147.14,25.1456]
["bitfinex","SOLUSD",1718551031927,8.0524,147.17,147.14,25.1455]
["bitfinex","SOLUSD",1718551032127,2.5143,147.16,147.14,2.5144]
["bitfinex","SOLUSD",1718551032329,15.0857,147.16,147.13,25.147]
["bitfinex","SOLUSD",1718551033341,2.5142,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718551034341,100.0,147.2,147.16,5.0284]
["bitfinex","SOLUSD",1718551034342,2.5138,147.19,147.16,5.0284]
["bitfinex","SOLUSD",1718551034554,5.0271,147.2,147.17,2.5139]
["bitfinex","SOLUSD",1718551034719,214.8706,147.23,147.16,2.5141]
["bitfinex","SOLUSD",1718551034720,22.624,147.19,147.16,2.5141]
["bitfinex","SOLUSD",1718551034924,15.0825,147.19,147.16,25.1422]
["bitfinex","SOLUSD",1718551035758,7.5408,147.2,147.17,15.0841]
["bitfinex","SOLUSD",1718551035917,2.5136,147.2,147.18,7.5416]
["bitfinex","SOLUSD",1718551036117,2.5136,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551036342,7.5408,147.2,147.17,22.6262]
["bitfinex","SOLUSD",1718551036640,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551036827,25.1395,147.18,147.15,15.0862]
["bitfinex","SOLUSD",1718551037031,7.5423,147.17,147.14,25.1447]
["bitfinex","SOLUSD",1718551037217,7.5423,147.17,147.15,2.5144]
["bitfinex","SOLUSD",1718551037415,2.5138,147.19,147.16,7.5428]
["bitfinex","SOLUSD",1718551037654,7.5418,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551038019,2.514,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551038657,25.1384,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718551038834,2.5139,147.18,147.16,7.5427]
["bitfinex","SOLUSD",1718551039155,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551040752,2.5139,147.18,147.16,7.5427]
["bitfinex","SOLUSD",1718551041147,22.6208,147.21,147.18,2.5138]
["bitfinex","SOLUSD",1718551041458,2.5135,147.2,147.18,7.5416]
["bitfinex","SOLUSD",1718551041661,25.1343,147.21,147.18,15.0833]
["bitfinex","SOLUSD",1718551041826,2.5135,147.2,147.18,7.5416]
["bitfinex","SOLUSD",1718551042021,2.5135,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551042953,22.6208,147.21,147.18,7.5416]
["bitfinex","SOLUSD",1718551043559,2.5135,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718551044050,2.5134,147.21,147.19,7.5409]
["bitfinex","SOLUSD",1718551044557,25.1328,147.22,147.19,15.0821]
["bitfinex","SOLUSD",1718551044729,7.5398,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718551044934,7.5398,147.22,147.19,7.5409]
["bitfinex","SOLUSD",1718551044935,2.5134,147.21,147.19,7.5409]
["bitfinex","SOLUSD",1718551045948,7.5402,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718551046161,25.1341,147.21,147.18,15.0831]
["bitfinex","SOLUSD",1718551046741,2.5135,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718551046932,2.5135,147.21,147.19,7.5412]
["bitfinex","SOLUSD",1718551047339,2.5135,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718551047570,7.54,147.22,147.19,22.6234]
["bitfinex","SOLUSD",1718551047776,15.0797,147.22,147.19,25.137]
["bitfinex","SOLUSD",1718551048068,2.5134,147.21,147.19,7.541]
["bitfinex","SOLUSD",1718551048267,15.0806,147.21,147.18,25.1382]
["bitfinex","SOLUSD",1718551048487,2.5136,147.2,147.18,7.5414]
["bitfinex","SOLUSD",1718551048772,2.5136,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551048950,7.5407,147.2,147.17,22.6261]
["bitfinex","SOLUSD",1718551049279,7.5407,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551049453,2.5136,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551049762,7.5408,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551050086,2.5136,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551050570,2.5136,147.2,147.18,7.5416]
["bitfinex","SOLUSD",1718551050961,25.1346,147.21,147.18,15.0833]
["bitfinex","SOLUSD",1718551051144,7.5405,147.21,147.19,2.5137]
["bitfinex","SOLUSD",1718551052071,22.6198,147.22,147.19,12.5686]
["bitfinex","SOLUSD",1718551052241,25.1331,147.22,147.2,2.5135]
["bitfinex","SOLUSD",1718551052440,2.5133,147.22,147.2,7.5406]
["bitfinex","SOLUSD",1718551052644,5.0259,147.24,147.21,7.5398]
["bitfinex","SOLUSD",1718551052938,2.5131,147.23,147.21,7.5398]
["bitfinex","SOLUSD",1718551053139,7.5392,147.23,147.21,2.5132]
["bitfinex","SOLUSD",1718551053661,22.615,147.25,147.21,7.5399]
["bitfinex","SOLUSD",1718551053860,2.5129,147.24,147.22,7.5394]
["bitfinex","SOLUSD",1718551054242,7.5387,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718551054658,15.0774,147.24,147.21,25.1329]
["bitfinex","SOLUSD",1718551054854,2.5131,147.23,147.2,17.5947]
["bitfinex","SOLUSD",1718551055168,7.5393,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718551055869,2.5131,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718551056348,7.5392,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718551056945,2.5132,147.22,147.2,7.5403]
["bitfinex","SOLUSD",1718551057856,2.5132,147.22,147.2,7.5405]
["bitfinex","SOLUSD",1718551058261,2.5137,147.19,147.17,2.514]
["bitfinex","SOLUSD",1718551058454,0.17,147.23,147.14,21.2976]
["bitfinex","SOLUSD",1718551058660,7.5413,147.19,147.16,25.1419]
["bitfinex","SOLUSD",1718551058990,2.5139,147.18,147.16,2.5141]
["bitfinex","SOLUSD",1718551059153,7.5418,147.18,147.15,22.6293]
["bitfinex","SOLUSD",1718551059467,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551059647,25.1383,147.19,147.16,7.5426]
["bitfinex","SOLUSD",1718551059966,25.1383,147.19,147.16,7.5427]
["bitfinex","SOLUSD",1718551060166,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551060769,2.5139,147.18,147.16,7.5427]
["bitfinex","SOLUSD",1718551061944,0.34,147.17,147.1,17.5931]
["bitfinex","SOLUSD",1718551062149,2.5145,147.15,147.12,12.5742]
["bitfinex","SOLUSD",1718551062346,2.5145,147.15,147.13,2.5147]
["bitfinex","SOLUSD",1718551062749,12.5724,147.15,147.12,7.5443]
["bitfinex","SOLUSD",1718551062951,10.2272,147.16,147.12,5.0297]
["bitfinex","SOLUSD",1718551063159,15.0858,147.16,147.13,7.5439]
["bitfinex","SOLUSD",1718551063351,2.5144,147.15,147.13,7.5439]
["bitfinex","SOLUSD",1718551063993,7.5431,147.16,147.13,15.0882]
["bitfinex","SOLUSD",1718551064450,2.5144,147.16,147.14,2.5145]
["bitfinex","SOLUSD",1718551064653,22.966,147.18,147.15,2.5144]
["bitfinex","SOLUSD",1718551064887,7.5419,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551065355,7.5419,147.18,147.15,15.0862]
["bitfinex","SOLUSD",1718551065885,2.5139,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551066193,15.0834,147.18,147.15,25.1439]
["bitfinex","SOLUSD",1718551066362,2.5141,147.17,147.15,7.543]
["bitfinex","SOLUSD",1718551066755,7.5418,147.18,147.15,25.1439]
["bitfinex","SOLUSD",1718551067196,15.0836,147.18,147.15,25.1439]
["bitfinex","SOLUSD",1718551067355,7.5418,147.18,147.16,2.5142]
["bitfinex","SOLUSD",1718551067870,7.541,147.2,147.18,2.5138]
["bitfinex","SOLUSD",1718551068072,25.1361,147.2,147.17,15.0842]
["bitfinex","SOLUSD",1718551068275,7.5411,147.2,147.18,2.5139]
["bitfinex","SOLUSD",1718551068463,2.5135,147.21,147.19,2.5136]
["bitfinex","SOLUSD",1718551068660,7.5403,147.21,147.18,25.138]
["bitfinex","SOLUSD",1718551068982,5.026,147.24,147.19,45.0]
["bitfinex","SOLUSD",1718551069176,2.5131,147.23,147.21,7.5401]
["bitfinex","SOLUSD",1718551069884,7.5392,147.23,147.21,2.5133]
["bitfinex","SOLUSD",1718551070088,2.5131,147.23,147.2,22.6213]
["bitfinex","SOLUSD",1718551070390,2.5128,147.25,147.22,7.5395]
["bitfinex","SOLUSD",1718551070561,2.5127,147.25,147.23,7.539]
["bitfinex","SOLUSD",1718551070754,25.1261,147.26,147.23,7.539]
["bitfinex","SOLUSD",1718551070983,25.1261,147.26,147.23,2.5129]
["bitfinex","SOLUSD",1718551070984,2.5127,147.25,147.23,2.5129]
["bitfinex","SOLUSD",1718551071190,2.5129,147.24,147.22,7.5393]
["bitfinex","SOLUSD",1718551071393,2.5129,147.24,147.22,2.5131]
["bitfinex","SOLUSD",1718551071568,2.5129,147.24,147.22,47.5131]
["bitfinex","SOLUSD",1718551071965,7.5387,147.24,147.22,47.5131]
["bitfinex","SOLUSD",1718551072969,2.5129,147.24,147.22,47.5131]
["bitfinex","SOLUSD",1718551073171,2.5126,147.26,147.23,12.5649]
["bitfinex","SOLUSD",1718551073518,10.0501,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718551073519,7.5374,147.27,147.25,2.5127]
["bitfinex","SOLUSD",1718551074401,2.5125,147.26,147.24,52.5386]
["bitfinex","SOLUSD",1718551074889,15.0752,147.26,147.24,45.0]
["bitfinex","SOLUSD",1718551075388,2.5128,147.25,147.23,2.513]
["bitfinex","SOLUSD",1718551075570,7.5383,147.25,147.23,45.0]
["bitfinex","SOLUSD",1718551075889,2.5126,147.26,147.23,67.6171]
["bitfinex","SOLUSD",1718551076107,2.5126,147.26,147.23,36.66855424]
["bitfinex","SOLUSD",1718551076390,25.1243,147.27,147.2,42.0772]
["bitfinex","SOLUSD",1718551076690,25.1243,147.27,147.21,1.35823463]
["bitfinex","SOLUSD",1718551076691,2.5125,147.26,147.21,1.35823463]
["bitfinex","SOLUSD",1718551077068,2.5126,147.26,147.2,42.0772]
["bitfinex","SOLUSD",1718551077398,7.5377,147.26,147.2,42.0772]
["bitfinex","SOLUSD",1718551077691,2.5126,147.26,147.2,42.0772]
["bitfinex","SOLUSD",1718551078204,7.5374,147.27,147.2,42.0772]
["bitfinex","SOLUSD",1718551078361,7.5368,147.28,147.22,20.4]
["bitfinex","SOLUSD",1718551078560,7.5368,147.28,147.23,45.0]
["bitfinex","SOLUSD",1718551078561,15.0735,147.28,147.23,45.0]
["bitfinex","SOLUSD",1718551078789,15.0736,147.28,147.23,45.0]
["bitfinex","SOLUSD",1718551078972,12.5613,147.28,147.23,45.0]
["bitfinex","SOLUSD",1718551079175,2.5124,147.27,147.23,45.0]
["bitfinex","SOLUSD",1718551079378,25.1225,147.28,147.23,45.0]
["bitfinex","SOLUSD",1718551079574,25.1225,147.28,147.23,20.4]
["bitfinex","SOLUSD",1718551079575,7.5367,147.28,147.23,20.4]
["bitfinex","SOLUSD",1718551079877,7.5367,147.28,147.24,45.0]
["bitfinex","SOLUSD",1718551080287,15.0733,147.28,147.24,45.0]
["bitfinex","SOLUSD",1718551080674,2.5123,147.27,147.24,45.0]
["bitfinex","SOLUSD",1718551080858,7.5371,147.27,147.21,20.4]
["bitfinex","SOLUSD",1718551081063,7.5371,147.27,147.22,45.0]
["bitfinex","SOLUSD",1718551081610,7.5371,147.27,147.22,65.4]
["bitfinex","SOLUSD",1718551081611,2.5123,147.27,147.22,65.4]
["bitfinex","SOLUSD",1718551081964,2.5125,147.26,147.21,20.4]
["bitfinex","SOLUSD",1718551082299,7.5376,147.26,147.21,20.4]
["bitfinex","SOLUSD",1718551082585,2.5125,147.26,147.22,1.35824053]
["bitfinex","SOLUSD",1718551082787,15.0746,147.27,147.21,20.4]
["bitfinex","SOLUSD",1718551082987,7.5377,147.26,147.21,20.4]
["bitfinex","SOLUSD",1718551083588,2.5124,147.27,147.21,20.4]
["bitfinex","SOLUSD",1718551083767,2.5124,147.27,147.22,45.0]
["bitfinex","SOLUSD",1718551084263,7.5372,147.27,147.22,45.0]
["bitfinex","SOLUSD",1718551084813,15.0743,147.27,147.22,45.0]
["bitfinex","SOLUSD",1718551084980,25.124,147.27,147.22,45.0]
["bitfinex","SOLUSD",1718551085304,12.5673,147.21,147.15,15.4472]
["bitfinex","SOLUSD",1718551085484,2.514,147.18,147.15,15.4472]
["bitfinex","SOLUSD",1718551085677,2.5141,147.17,147.1,21.7883]
["bitfinex","SOLUSD",1718551085883,7.5423,147.17,147.1,21.7883]
["bitfinex","SOLUSD",1718551086184,22.6214,147.21,147.11,20.4]
["bitfinex","SOLUSD",1718551086375,7.5408,147.2,147.11,20.4]
["bitfinex","SOLUSD",1718551086577,5.0269,147.21,147.13,20.4]
["bitfinex","SOLUSD",1718551086800,22.6209,147.21,147.13,20.4]
["bitfinex","SOLUSD",1718551087009,2.5135,147.21,147.15,20.4]
["bitfinex","SOLUSD",1718551087182,7.5404,147.21,147.15,20.4]
["bitfinex","SOLUSD",1718551087376,12.5671,147.21,147.15,20.4]
["bitfinex","SOLUSD",1718551087579,7.5404,147.21,147.15,20.4]
["bitfinex","SOLUSD",1718551087884,2.5135,147.2,147.15,20.4]
["bitfinex","SOLUSD",1718551088408,2.5135,147.2,147.14,45.0]
["bitfinex","SOLUSD",1718551088701,7.5415,147.19,147.13,20.4]
["bitfinex","SOLUSD",1718551088900,2.5139,147.18,147.1,21.7883]
["bitfinex","SOLUSD",1718551089088,100.0,147.24,147.1,21.7883]
["bitfinex","SOLUSD",1718551089089,2.5143,147.16,147.11,20.0]
["bitfinex","SOLUSD",1718551089290,7.5426,147.17,147.11,20.0]
["bitfinex","SOLUSD",1718551089496,2.514,147.18,147.11,40.4]
["bitfinex","SOLUSD",1718551089682,12.5697,147.18,147.11,40.4]
["bitfinex","SOLUSD",1718551089882,7.5419,147.18,147.11,40.4]
["bitfinex","SOLUSD",1718551090204,100.0,147.21,147.11,40.4]
["bitfinex","SOLUSD",1718551090409,2.5141,147.17,147.12,45.0]
["bitfinex","SOLUSD",1718551090789,7.5423,147.17,147.12,45.0]
["bitfinex","SOLUSD",1718551091008,2.5141,147.17,147.11,45.0]
["bitfinex","SOLUSD",1718551091509,25.1401,147.18,147.11,65.4]
["bitfinex","SOLUSD",1718551091683,2.514,147.18,147.11,65.4]
["bitfinex","SOLUSD",1718551092014,7.5418,147.18,147.11,65.4]
["bitfinex","SOLUSD",1718551092398,100.0,147.21,147.11,65.4]
["bitfinex","SOLUSD",1718551092577,7.5413,147.19,147.11,65.4]
["bitfinex","SOLUSD",1718551092783,2.5137,147.19,147.11,65.4]
["bitfinex","SOLUSD",1718551093284,2.5139,147.18,147.11,65.4]
["bitfinex","SOLUSD",1718551094097,5.3674,147.2,147.11,65.4]
["bitfinex","SOLUSD",1718551094304,2.5137,147.19,147.11,65.4]
["bitfinex","SOLUSD",1718551094604,7.08519746,147.22,147.12,0.17]
["bitfinex","SOLUSD",1718551094905,469.9706,147.26,147.12,0.17]
["bitfinex","SOLUSD",1718551094906,269.9706,147.26,147.15,35.8472]
["bitfinex","SOLUSD",1718551095107,269.9706,147.26,147.17,20.4]
["bitfinex","SOLUSD",1718551095108,255.1,147.26,147.17,20.4]
["bitfinex","SOLUSD",1718551095415,5.0243,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718551095611,22.6088,147.29,147.19,20.4]
["bitfinex","SOLUSD",1718551095792,2.5122,147.28,147.19,20.4]
["bitfinex","SOLUSD",1718551095986,2.5122,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551095987,15.0732,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551096205,121.95532001,147.3,147.2,65.4]
["bitfinex","SOLUSD",1718551096384,7.5368,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551096584,2.5124,147.27,147.2,65.4]
["bitfinex","SOLUSD",1718551096893,7.5366,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551097513,7.5363,147.29,147.2,65.4]
["bitfinex","SOLUSD",1718551097689,2.5124,147.27,147.2,65.4]
["bitfinex","SOLUSD",1718551099207,114.8706,147.3,147.2,65.4]
["bitfinex","SOLUSD",1718551099208,0.17,147.29,147.2,65.4]
["bitfinex","SOLUSD",1718551099406,2.5122,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551099608,7.5367,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551099812,12.5612,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551100120,15.0735,147.28,147.2,65.4]
["bitfinex","SOLUSD",1718551100413,2.5124,147.27,147.2,65.4]
["bitfinex","SOLUSD",1718551101689,2.5124,147.27,147.21,15.569]
["bitfinex","SOLUSD",1718551103544,22.6102,147.28,147.21,15.569]
["bitfinex","SOLUSD",1718551103891,7.5377,147.26,147.21,15.569]
["bitfinex","SOLUSD",1718551104091,17.7569,147.27,147.21,15.569]
["bitfinex","SOLUSD",1718551104092,2.5125,147.27,147.21,15.569]
["bitfinex","SOLUSD",1718551104325,25.2929,147.28,147.21,15.569]
["bitfinex","SOLUSD",1718551104528,2.5126,147.26,147.21,15.569]
["bitfinex","SOLUSD",1718551105120,7.5377,147.26,147.21,15.569]
["bitfinex","SOLUSD",1718551106737,200.17,147.25,147.16,6.3411]
["bitfinex","SOLUSD",1718551106897,2.5131,147.23,147.16,6.3411]
["bitfinex","SOLUSD",1718551107221,17.5882,147.26,147.16,26.7411]
["bitfinex","SOLUSD",1718551107439,25.125,147.27,147.16,43.0411]
["bitfinex","SOLUSD",1718551107641,7.5375,147.27,147.16,43.0411]
["bitfinex","SOLUSD",1718551107930,12.5622,147.27,147.16,43.0411]
["bitfinex","SOLUSD",1718551108106,2.5125,147.26,147.16,43.0411]
["bitfinex","SOLUSD",1718551108306,2.5125,147.26,147.18,20.4]
["bitfinex","SOLUSD",1718551108515,2.5125,147.26,147.19,45.0]
["bitfinex","SOLUSD",1718551108923,22.9505,147.28,147.19,65.4]
["bitfinex","SOLUSD",1718551109095,7.5369,147.28,147.2,15.569]
["bitfinex","SOLUSD",1718551109305,2.5123,147.28,147.21,65.4]
["bitfinex","SOLUSD",1718551109505,2.5122,147.28,147.21,65.4]
["bitfinex","SOLUSD",1718551110107,5.0249,147.27,147.2,15.569]
["bitfinex","SOLUSD",1718551110310,2.5125,147.26,147.2,15.569]
["bitfinex","SOLUSD",1718551110512,25.1246,147.27,147.2,15.569]
["bitfinex","SOLUSD",1718551110831,2.5125,147.26,147.2,15.569]
["bitfinex","SOLUSD",1718551112131,7.5376,147.26,147.2,15.569]
["bitfinex","SOLUSD",1718551112507,2.5127,147.25,147.2,15.569]
["bitfinex","SOLUSD",1718551113118,2.5127,147.26,147.2,15.569]
["bitfinex","SOLUSD",1718551113329,7.5378,147.26,147.2,15.569]
["bitfinex","SOLUSD",1718551113632,2.5127,147.26,147.2,15.569]
["bitfinex","SOLUSD",1718551113829,7.09095679,147.29,147.21,26.9416]
["bitfinex","SOLUSD",1718551114009,10.047,147.31,147.22,45.0]
["bitfinex","SOLUSD",1718551114203,7.5356,147.3,147.22,45.0]
["bitfinex","SOLUSD",1718551114407,2.512,147.29,147.22,45.0]
["bitfinex","SOLUSD",1718551114606,7.5361,147.29,147.22,45.0]
["bitfinex","SOLUSD",1718551114805,2.5122,147.28,147.22,45.0]
["bitfinex","SOLUSD",1718551115214,25.1205,147.29,147.22,45.0]
["bitfinex","SOLUSD",1718551115612,2.5122,147.28,147.22,45.0]
["bitfinex","SOLUSD",1718551116038,25.1205,147.29,147.22,45.0]
["bitfinex","SOLUSD",1718551116215,7.5368,147.28,147.21,26.9416]
["bitfinex","SOLUSD",1718551116632,7.5368,147.28,147.22,45.0]
["bitfinex","SOLUSD",1718551116830,7.08970044,147.32,147.26,15.569]
["bitfinex","SOLUSD",1718551117032,114.8706,147.38,147.28,0.17]
["bitfinex","SOLUSD",1718551117033,10.0422,147.38,147.28,0.17]
["bitfinex","SOLUSD",1718551117332,10.0422,147.38,147.26,15.569]
["bitfinex","SOLUSD",1718551117333,2.5115,147.32,147.26,15.569]
["bitfinex","SOLUSD",1718551117548,2.5114,147.33,147.27,45.0]
["bitfinex","SOLUSD",1718551117848,7.5338,147.34,147.27,45.0]
["bitfinex","SOLUSD",1718551118058,25.1121,147.34,147.27,45.0]
["bitfinex","SOLUSD",1718551118211,2.5114,147.33,147.27,45.0]
["bitfinex","SOLUSD",1718551118594,2.5114,147.33,147.26,35.969]
["bitfinex","SOLUSD",1718551118912,2.5108,147.36,147.26,35.969]
["bitfinex","SOLUSD",1718551119115,7.5328,147.36,147.27,65.4]
["bitfinex","SOLUSD",1718551119342,2.511,147.35,147.27,65.4]
["bitfinex","SOLUSD",1718551119653,7.5327,147.36,147.27,65.4]
["bitfinex","SOLUSD",1718551120015,2.511,147.35,147.27,65.4]
["bitfinex","SOLUSD",1718551120225,7.08843079,147.39,147.29,20.4]
["bitfinex","SOLUSD",1718551120414,2.5104,147.39,147.31,36.6884]
["bitfinex","SOLUSD",1718551120614,5.0211,147.38,147.31,16.2884]
["bitfinex","SOLUSD",1718551120835,7.5322,147.37,147.31,16.2884]
["bitfinex","SOLUSD",1718551121024,2.5107,147.37,147.31,16.2884]
["bitfinex","SOLUSD",1718551121426,10.0427,147.37,147.31,16.2884]
["bitfinex","SOLUSD",1718551121717,7.5325,147.36,147.31,16.2884]
["bitfinex","SOLUSD",1718551122136,2.5108,147.36,147.31,16.2884]
["bitfinex","SOLUSD",1718551122341,7.5322,147.37,147.31,16.2884]
["bitfinex","SOLUSD",1718551122546,2.5107,147.37,147.31,16.2884]
["bitfinex","SOLUSD",1718551124560,100.51,147.36,147.28,6.0688]
["bitfinex","SOLUSD",1718551124740,0.17,147.35,147.28,6.0688]
["bitfinex","SOLUSD",1718551124928,100.0,147.37,147.28,6.0688]
["bitfinex","SOLUSD",1718551124929,100.0,147.4,147.28,26.4688]
["bitfinex","SOLUSD",1718551125252,25.108,147.37,147.28,26.4688]
["bitfinex","SOLUSD",1718551125760,25.1071,147.37,147.28,26.4688]
["bitfinex","SOLUSD",1718551125946,2.5108,147.36,147.29,65.4]
["bitfinex","SOLUSD",1718551126354,2.5108,147.37,147.29,65.4]
["bitfinex","SOLUSD",1718551127051,7.5321,147.37,147.29,65.4]
["bitfinex","SOLUSD",1718551128834,0.34,147.39,147.29,65.4]
["bitfinex","SOLUSD",1718551129058,7.5322,147.37,147.29,65.4]
["bitfinex","SOLUSD",1718551129471,2.5108,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551129831,7.5322,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551130037,7.5322,147.37,147.32,5.42]
["bitfinex","SOLUSD",1718551130237,2.5108,147.36,147.32,5.42]
["bitfinex","SOLUSD",1718551130963,2.5108,147.37,147.32,5.42]
["bitfinex","SOLUSD",1718551131165,7.5316,147.38,147.29,65.4]
["bitfinex","SOLUSD",1718551131369,15.0631,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551131543,7.5316,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551131740,2.5106,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551131963,8.2704,147.39,147.33,5.42]
["bitfinex","SOLUSD",1718551132167,2.5105,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551132474,9.5965033,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551132650,24.6567033,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551132836,24.6567033,147.41,147.34,6.2016]
["bitfinex","SOLUSD",1718551132837,15.062,147.39,147.34,6.2016]
["bitfinex","SOLUSD",1718551133174,2.5105,147.38,147.35,5.42]
["bitfinex","SOLUSD",1718551133845,0.17,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551134165,2.5101,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551134353,22.5901,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551134544,2.5102,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551134734,5.0205,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551135069,2.5105,147.38,147.34,6.2016]
["bitfinex","SOLUSD",1718551135239,7.5306,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551135442,10.2103,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551135443,12.9501,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551135760,2.5101,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551135964,29.84277644,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551136144,2.5098,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551136548,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551136757,28.0089,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718551136955,12.9497,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718551137277,24.99347644,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551137278,17.86467644,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551137462,7.9298,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551137658,2.5098,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551137972,7.5294,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551138145,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551138537,25.0983,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551138767,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551138967,7.93,147.41,147.34,6.2016]
["bitfinex","SOLUSD",1718551139273,5.0205,147.4,147.34,6.2016]
["bitfinex","SOLUSD",1718551139442,2.5103,147.39,147.35,5.42]
["bitfinex","SOLUSD",1718551139846,25.1017,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551140044,7.5305,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551140275,12.9501,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551140451,7.5304,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551140645,15.0609,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551140846,7.5305,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551141076,30.5207,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551141387,2.5101,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551141545,7.5304,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551141880,7.5306,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551142767,7.5306,147.4,147.34,6.2016]
["bitfinex","SOLUSD",1718551142983,2.5103,147.39,147.35,5.42]
["bitfinex","SOLUSD",1718551143273,7.5306,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551143644,2.5103,147.39,147.34,6.2016]
["bitfinex","SOLUSD",1718551143844,7.531,147.39,147.34,6.2016]
["bitfinex","SOLUSD",1718551144060,7.9305,147.38,147.34,6.2016]
["bitfinex","SOLUSD",1718551144369,12.9515,147.38,147.34,6.2016]
["bitfinex","SOLUSD",1718551144578,20.4831,147.38,147.34,6.2016]
["bitfinex","SOLUSD",1718551144761,12.9516,147.38,147.34,6.2016]
["bitfinex","SOLUSD",1718551144955,7.5316,147.38,147.34,6.2016]
["bitfinex","SOLUSD",1718551145158,7.9307,147.37,147.33,16.1122]
["bitfinex","SOLUSD",1718551145675,5.42,147.37,147.33,16.1122]
["bitfinex","SOLUSD",1718551145891,7.9307,147.37,147.33,16.1122]
["bitfinex","SOLUSD",1718551146381,207.25457652,147.4,147.33,21.5322]
["bitfinex","SOLUSD",1718551146382,24.82607652,147.4,147.33,21.5322]
["bitfinex","SOLUSD",1718551146588,2.8503,147.39,147.35,5.42]
["bitfinex","SOLUSD",1718551146942,8.2703,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551147168,10.6105,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551147384,12.7209,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551147546,18.1409,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551147748,2.5103,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551147974,2.6802,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551148179,13.1206,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551148381,5.1902,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551148634,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551148747,7.9299,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551148942,28.1774,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551149179,2.5098,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551149550,7.5294,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551149751,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551149964,7.5295,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551150192,2.5099,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551150357,9.4445079,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551150562,2.5098,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551151456,9.4443079,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551151663,9.4443079,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551151867,1.5753079,147.43,147.37,35.7459]
["bitfinex","SOLUSD",1718551152181,12.9479,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551152709,7.9293,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551152911,12.9479,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551153276,7.9293,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551153471,34.55176524,147.46,147.4,5.42]
["bitfinex","SOLUSD",1718551153707,2.5093,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551153911,2.5095,147.44,147.37,35.7459]
["bitfinex","SOLUSD",1718551154092,7.5284,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718551154412,7.5284,147.44,147.37,35.7459]
["bitfinex","SOLUSD",1718551154413,7.5281,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551154571,10.4387,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551154995,12.9481,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551155210,20.476,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551155507,2.5095,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551155808,2.5096,147.43,147.39,5.42]
["bitfinex","SOLUSD",1718551156189,28.0055,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718551156190,12.9486,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718551157097,7.9298,147.42,147.37,15.3459]
["bitfinex","SOLUSD",1718551157414,5.42,147.42,147.37,20.7659]
["bitfinex","SOLUSD",1718551157574,17.9683,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551157779,30.5167,147.43,147.37,20.7659]
["bitfinex","SOLUSD",1718551158099,0.34,147.44,147.37,15.3459]
["bitfinex","SOLUSD",1718551158100,7.9301,147.41,147.37,15.3459]
["bitfinex","SOLUSD",1718551158412,12.9501,147.41,147.37,15.3459]
["bitfinex","SOLUSD",1718551158709,7.9301,147.41,147.37,15.3459]
["bitfinex","SOLUSD",1718551159213,7.699,147.43,147.37,20.7659]
["bitfinex","SOLUSD",1718551159386,13.119,147.43,147.37,20.7659]
["bitfinex","SOLUSD",1718551159710,7.9298,147.42,147.37,20.7659]
["bitfinex","SOLUSD",1718551159922,2.5098,147.42,147.37,20.7659]
["bitfinex","SOLUSD",1718551160087,12.9494,147.42,147.37,20.7659]
["bitfinex","SOLUSD",1718551160793,7.9298,147.42,147.37,20.7659]
["bitfinex","SOLUSD",1718551161117,10.0401,147.41,147.37,15.3459]
["bitfinex","SOLUSD",1718551161324,25.1043,147.39,147.33,15.7706]
["bitfinex","SOLUSD",1718551161620,7.5312,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551161775,7.9304,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551162176,5.42,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551162592,2.5103,147.39,147.33,15.7706]
["bitfinex","SOLUSD",1718551162801,7.7011,147.39,147.33,15.7706]
["bitfinex","SOLUSD",1718551163109,5.42,147.38,147.33,21.1906]
["bitfinex","SOLUSD",1718551163480,8.0407,147.4,147.33,21.1906]
["bitfinex","SOLUSD",1718551163681,5.42,147.39,147.33,21.1906]
["bitfinex","SOLUSD",1718551163901,0.34,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551164092,0.34,147.4,147.33,15.7706]
["bitfinex","SOLUSD",1718551164093,5.59,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551164494,13.1206,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551164911,13.1206,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551165100,10.6104,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551165409,2.5103,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551165589,10.4407,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551165793,12.9511,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551166112,17.9717,147.39,147.33,21.1906]
["bitfinex","SOLUSD",1718551166311,5.42,147.39,147.33,21.1906]
["bitfinex","SOLUSD",1718551166488,5.5305,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551166489,25.6122,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551166688,5.42,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551166903,8.1002,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551167088,5.59,147.4,147.33,15.7706]
["bitfinex","SOLUSD",1718551167401,5.59,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551168007,0.34,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551168814,2.8501,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551169189,0.34,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551169391,7.08567446,147.42,147.38,5.42]
["bitfinex","SOLUSD",1718551169608,12.9489,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551169790,2.5096,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551169998,7.9296,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551170216,12.9489,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551170394,2.5098,147.42,147.38,5.42]
["bitfinex","SOLUSD",1718551171095,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551171294,12.9496,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551171511,12.9495,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551171900,20.479,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551172297,7.9299,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551172617,7.9298,147.42,147.33,36.1706]
["bitfinex","SOLUSD",1718551172798,5.0204,147.4,147.34,20.0]
["bitfinex","SOLUSD",1718551172998,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551173417,5.42,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551173600,7.5291,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551173915,7.8696,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718551174118,28.3486,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718551174296,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551174496,8.2699,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718551174710,5.76,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718551174914,8.2698,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551175112,0.17,147.4,147.33,15.7706]
["bitfinex","SOLUSD",1718551175432,13.2902,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551175728,8.1,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551176105,5.59,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551176304,8.1,147.41,147.33,15.7706]
["bitfinex","SOLUSD",1718551176500,8.1,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551176806,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551177322,7.9301,147.4,147.33,15.7706]
["bitfinex","SOLUSD",1718551177533,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551178397,7.9301,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551179026,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551180009,5.42,147.4,147.33,15.7706]
["bitfinex","SOLUSD",1718551180328,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551182400,7.9301,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551183129,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551183328,7.9301,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551183639,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551184304,7.9301,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551184500,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551185106,8.1001,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551185817,20.6501,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551186014,7.9302,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551187156,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551187837,32.59645324,147.42,147.33,36.1506]
["bitfinex","SOLUSD",1718551188009,10.00695324,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551188221,3.0198,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551188618,15.569,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551188927,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551189132,31.0285,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551190437,23.0986,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551190734,5.1897,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551190935,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551192142,7.53,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551192324,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551193028,12.95,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551193530,20.4802,147.41,147.33,15.7706]
["bitfinex","SOLUSD",1718551193715,2.5101,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551193910,2.5105,147.38,147.33,15.7706]
["bitfinex","SOLUSD",1718551194245,5.42,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551194616,12.9515,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551195047,20.4831,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551195273,2.5105,147.38,147.29,36.8561]
["bitfinex","SOLUSD",1718551195539,0.17,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551195745,0.51,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551197221,25.1005,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551197433,20.4802,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718551197724,20.4802,147.41,147.31,20.38]
["bitfinex","SOLUSD",1718551197725,7.5296,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718551197919,21.85725769,147.44,147.38,5.42]
["bitfinex","SOLUSD",1718551198137,2.5098,147.42,147.38,5.42]
["bitfinex","SOLUSD",1718551199145,2.51,147.41,147.38,5.42]
["bitfinex","SOLUSD",1718551199356,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551199650,7.53,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551199946,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551200147,20.4801,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551200358,12.9501,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551200647,5.42,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551200856,0.17,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551201165,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551201520,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551202451,7.53,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551202664,28.0087,147.42,147.35,16.4761]
["bitfinex","SOLUSD",1718551202860,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551203360,2.51,147.41,147.35,16.4761]
["bitfinex","SOLUSD",1718551203658,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551203951,2.51,147.41,147.35,16.4761]
["bitfinex","SOLUSD",1718551204251,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551204446,12.8888,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551204654,15.3981,147.43,147.39,5.42]
["bitfinex","SOLUSD",1718551204851,2.5098,147.42,147.39,5.42]
["bitfinex","SOLUSD",1718551206359,9.90552943,147.46,147.41,5.42]
["bitfinex","SOLUSD",1718551206649,2.5093,147.45,147.36,0.34]
["bitfinex","SOLUSD",1718551206869,2.5093,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718551207236,7.5279,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718551207756,2.5094,147.44,147.42,5.42]
["bitfinex","SOLUSD",1718551208434,7.528,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718551209037,2.5095,147.44,147.42,5.42]
["bitfinex","SOLUSD",1718551209253,7.528,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718551209437,2.5094,147.44,147.42,5.42]
["bitfinex","SOLUSD",1718551209847,15.056,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718551210040,7.528,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718551210435,2.5094,147.45,147.43,5.42]
["bitfinex","SOLUSD",1718551210640,22.5857,147.44,147.39,16.0112]
["bitfinex","SOLUSD",1718551210836,22.5857,147.44,147.41,5.42]
["bitfinex","SOLUSD",1718551211047,2.5096,147.43,147.4,5.42]
["bitfinex","SOLUSD",1718551211259,2.5096,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551211574,22.5845,147.45,147.41,5.42]
["bitfinex","SOLUSD",1718551211741,2.5095,147.44,147.41,5.42]
["bitfinex","SOLUSD",1718551211944,25.0939,147.45,147.41,5.42]
["bitfinex","SOLUSD",1718551212148,5.0188,147.45,147.41,5.42]
["bitfinex","SOLUSD",1718551212447,2.5093,147.45,147.41,5.42]
["bitfinex","SOLUSD",1718551212651,2.5093,147.45,147.41,4.8154]
["bitfinex","SOLUSD",1718551212988,2.5095,147.44,147.39,16.0112]
["bitfinex","SOLUSD",1718551213138,5.59,147.45,147.39,16.0112]
["bitfinex","SOLUSD",1718551213467,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551214160,7.5295,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551214555,2.5096,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718551214879,2.5096,147.43,147.35,21.4312]
["bitfinex","SOLUSD",1718551215049,28.5157,147.44,147.35,21.4312]
["bitfinex","SOLUSD",1718551215241,7.9297,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551215442,2.5097,147.43,147.39,5.42]
["bitfinex","SOLUSD",1718551215860,2.5098,147.42,147.35,37.6912]
["bitfinex","SOLUSD",1718551216056,22.5903,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551216368,10.2094,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551216554,15.0603,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551216758,20.4803,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551217061,2.5101,147.4,147.37,5.42]
["bitfinex","SOLUSD",1718551218069,0.17,147.39,147.31,23.47824255]
["bitfinex","SOLUSD",1718551218363,0.17,147.39,147.33,5.42]
["bitfinex","SOLUSD",1718551218364,2.5107,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551218553,25.1053,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551218737,5.0211,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551218945,15.0632,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551219146,7.5317,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551219957,2.8504,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551220167,13.2911,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551220369,15.4021,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551220679,13.2911,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551221048,2.5105,147.38,147.34,5.42]
["bitfinex","SOLUSD",1718551221255,30.8636,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551221576,13.2911,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718551221872,2.6802,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551222180,2.6802,147.4,147.31,36.3912]
["bitfinex","SOLUSD",1718551222181,0.17,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551222342,6.99736439,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551222550,10.0389,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718551222872,5.42,147.44,147.38,5.42]
["bitfinex","SOLUSD",1718551223246,15.0593,147.42,147.38,5.42]
["bitfinex","SOLUSD",1718551223443,2.51,147.41,147.38,5.42]
["bitfinex","SOLUSD",1718551224468,7.5297,147.42,147.38,5.42]
["bitfinex","SOLUSD",1718551224649,2.5099,147.42,147.38,5.42]
["bitfinex","SOLUSD",1718551224969,5.0204,147.4,147.32,0.17]
["bitfinex","SOLUSD",1718551225169,7.5306,147.4,147.33,20.38]
["bitfinex","SOLUSD",1718551225373,7.5306,147.4,147.32,20.17]
["bitfinex","SOLUSD",1718551225374,7.5305,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551225570,15.061,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551225874,2.5103,147.39,147.36,5.42]
["bitfinex","SOLUSD",1718551226078,12.5508,147.4,147.32,20.38]
["bitfinex","SOLUSD",1718551226079,20.4811,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551226280,12.9506,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551226573,2.5103,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551226875,2.5103,147.4,147.32,20.38]
["bitfinex","SOLUSD",1718551227078,2.5103,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551229274,2.5105,147.38,147.31,16.0112]
["bitfinex","SOLUSD",1718551229477,7.7013,147.39,147.31,16.0112]
["bitfinex","SOLUSD",1718551229778,7.9302,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551229985,2.5102,147.4,147.36,5.42]
["bitfinex","SOLUSD",1718551230686,113.00454519,147.45,147.37,5.42]
["bitfinex","SOLUSD",1718551230867,7.5297,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551231219,15.0592,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551231390,7.5297,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551231567,2.5099,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551231771,15.059,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551231975,6.99484519,147.45,147.36,42.7198]
["bitfinex","SOLUSD",1718551232171,2.5095,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551232484,7.5289,147.43,147.36,42.7198]
["bitfinex","SOLUSD",1718551232691,25.0953,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718551232855,2.5096,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718551233052,2.5095,147.44,147.41,5.42]
["bitfinex","SOLUSD",1718551233378,2.5095,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551233775,7.5285,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551234787,5.019,147.44,147.36,42.7198]
["bitfinex","SOLUSD",1718551234987,7.5285,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551235368,2.5097,147.43,147.4,5.42]
["bitfinex","SOLUSD",1718551235876,7.529,147.43,147.4,5.42]
["bitfinex","SOLUSD",1718551236376,2.5095,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551236580,25.0938,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551236779,25.0938,147.45,147.41,5.42]
["bitfinex","SOLUSD",1718551237179,2.37782943,147.46,147.41,5.42]
["bitfinex","SOLUSD",1718551237362,2.37782943,147.46,147.43,5.42]
["bitfinex","SOLUSD",1718551237782,4.88692943,147.46,147.43,5.42]
["bitfinex","SOLUSD",1718551238288,2.5093,147.45,147.42,5.42]
["bitfinex","SOLUSD",1718551238591,4.88702943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551239084,4.88702943,147.46,147.43,5.42]
["bitfinex","SOLUSD",1718551239478,9.90532943,147.46,147.43,5.42]
["bitfinex","SOLUSD",1718551239679,9.90532943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551239680,4.88702943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551240886,2.37782943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551241092,2.37782943,147.46,147.43,5.42]
["bitfinex","SOLUSD",1718551241789,2.37782943,147.46,147.44,5.42]
["bitfinex","SOLUSD",1718551243678,7.39622943,147.46,147.41,16.1114]
["bitfinex","SOLUSD",1718551243895,7.528,147.45,147.41,16.1114]
["bitfinex","SOLUSD",1718551244110,32.88992943,147.46,147.41,21.5314]
["bitfinex","SOLUSD",1718551244605,2.5093,147.45,147.41,21.5314]
["bitfinex","SOLUSD",1718551244779,7.5279,147.45,147.41,21.5314]
["bitfinex","SOLUSD",1718551245303,2.5093,147.45,147.41,21.5314]
["bitfinex","SOLUSD",1718551245602,32.88992943,147.46,147.41,21.5314]
["bitfinex","SOLUSD",1718551245779,2.5093,147.45,147.41,21.5314]
["bitfinex","SOLUSD",1718551246105,7.39632943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551246394,9.90552943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551247689,4.88702943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551247895,9.90532943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551248500,17.43272943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551248796,9.90532943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551249104,4.88702943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551251476,14.92362943,147.46,147.37,15.6175]
["bitfinex","SOLUSD",1718551251682,20.476,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551251882,2.5095,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551252097,25.0934,147.45,147.37,15.6175]
["bitfinex","SOLUSD",1718551252273,5.42,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718551252476,12.9481,147.45,147.4,5.42]
["bitfinex","SOLUSD",1718551253003,2.5095,147.44,147.4,5.42]
["bitfinex","SOLUSD",1718551253317,5.42,147.43,147.34,20.38]
["bitfinex","SOLUSD",1718551253606,22.5687,147.45,147.34,20.38]
["bitfinex","SOLUSD",1718551253812,4.88702943,147.46,147.36,20.38]
["bitfinex","SOLUSD",1718551254011,2.37782943,147.46,147.39,20.38]
["bitfinex","SOLUSD",1718551254310,2.37782943,147.46,147.44,5.42]
["bitfinex","SOLUSD",1718551257506,2.37782943,147.46,147.39,20.38]
["bitfinex","SOLUSD",1718551257821,2.37782943,147.46,147.44,5.42]
["bitfinex","SOLUSD",1718551261093,2.37782943,147.46,147.39,20.38]
["bitfinex","SOLUSD",1718551261292,2.37782943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551261612,2.37782943,147.46,147.39,20.38]
["bitfinex","SOLUSD",1718551261793,2.37782943,147.46,147.42,5.42]
["bitfinex","SOLUSD",1718551262123,2.37782943,147.46,147.38,21.7928]
["bitfinex","SOLUSD",1718551262412,12.5467,147.45,147.38,21.7928]
["bitfinex","SOLUSD",1718551262615,5.0194,147.43,147.38,15.6175]
["bitfinex","SOLUSD",1718551262816,5.42,147.43,147.34,22.3786]
["bitfinex","SOLUSD",1718551263116,2.5101,147.41,147.34,22.3786]
["bitfinex","SOLUSD",1718551263419,2.51,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718551263601,2.51,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551263793,28.0096,147.42,147.37,5.42]
["bitfinex","SOLUSD",1718551264113,7.53,147.41,147.34,22.3786]
["bitfinex","SOLUSD",1718551264297,7.53,147.41,147.37,5.42]
["bitfinex","SOLUSD",1718551264610,5.42,147.4,147.34,15.7402]
["bitfinex","SOLUSD",1718551264815,30.5222,147.4,147.34,15.7402]
["bitfinex","SOLUSD",1718551265022,20.4812,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551265225,7.9303,147.4,147.33,20.38]
["bitfinex","SOLUSD",1718551265520,7.9303,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551265521,12.9506,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551265730,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551265902,30.5206,147.41,147.33,20.38]
["bitfinex","SOLUSD",1718551266223,2.5101,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551266521,2.5103,147.39,147.35,5.42]
["bitfinex","SOLUSD",1718551266724,2.5102,147.4,147.33,20.38]
["bitfinex","SOLUSD",1718551267022,2.5102,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551267219,22.5922,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551267394,7.5308,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551268398,15.0613,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551269198,2.5103,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551269405,7.5306,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551270427,22.5915,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551270612,7.5311,147.39,147.35,5.42]
["bitfinex","SOLUSD",1718551270810,22.5917,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718551271229,2.5103,147.39,147.35,5.42]
["bitfinex","SOLUSD",1718551271608,2.5105,147.38,147.31,20.38]
["bitfinex","SOLUSD",1718551271926,2.5105,147.38,147.34,5.42]
["bitfinex","SOLUSD",1718551272136,2.5107,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551272337,30.5254,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551272937,12.9517,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551273234,25.1054,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551273534,15.0632,147.38,147.3,42.2067]
["bitfinex","SOLUSD",1718551273756,2.5106,147.37,147.34,5.42]
["bitfinex","SOLUSD",1718551274053,2.5107,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551274713,30.5253,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551274931,2.5106,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551276040,25.1053,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718551276540,25.1053,147.38,147.3,42.2067]
["bitfinex","SOLUSD",1718551276739,2.5106,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551277230,2.5106,147.37,147.3,42.2067]
["bitfinex","SOLUSD",1718551277432,2.5106,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551277633,7.5319,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551277824,2.5106,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551279812,2.5112,147.34,147.26,12.79360821]
["bitfinex","SOLUSD",1718551280014,25.1126,147.34,147.26,21.986]
["bitfinex","SOLUSD",1718551280237,2.5113,147.33,147.3,5.42]
["bitfinex","SOLUSD",1718551280520,2.5113,147.33,147.26,21.986]
["bitfinex","SOLUSD",1718551280737,7.5338,147.34,147.3,5.42]
["bitfinex","SOLUSD",1718551280914,2.5113,147.34,147.3,5.42]
["bitfinex","SOLUSD",1718551281121,2.5113,147.34,147.26,21.986]
["bitfinex","SOLUSD",1718551281345,7.5341,147.33,147.29,5.42]
["bitfinex","SOLUSD",1718551281511,2.5114,147.33,147.29,5.42]
["bitfinex","SOLUSD",1718551282240,30.5324,147.34,147.29,5.42]
["bitfinex","SOLUSD",1718551282445,30.5324,147.34,147.26,21.986]
["bitfinex","SOLUSD",1718551282446,17.5815,147.32,147.26,15.8564]
["bitfinex","SOLUSD",1718551282619,2.5117,147.31,147.26,15.8564]
["bitfinex","SOLUSD",1718551282822,22.6046,147.32,147.26,15.8564]
["bitfinex","SOLUSD",1718551283047,7.5347,147.32,147.28,5.42]
["bitfinex","SOLUSD",1718551283219,2.5116,147.32,147.28,5.42]
["bitfinex","SOLUSD",1718551283542,2.5116,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551283543,2.5117,147.31,147.27,5.42]
["bitfinex","SOLUSD",1718551283950,7.5342,147.33,147.26,15.8564]
["bitfinex","SOLUSD",1718551284248,13.1237,147.34,147.29,5.42]
["bitfinex","SOLUSD",1718551284628,28.1908,147.34,147.29,5.42]
["bitfinex","SOLUSD",1718551284841,30.7021,147.34,147.29,5.42]
["bitfinex","SOLUSD",1718551285539,25.1143,147.33,147.29,5.42]
["bitfinex","SOLUSD",1718551285739,7.5346,147.32,147.29,5.42]
["bitfinex","SOLUSD",1718551285942,15.0691,147.32,147.28,5.42]
["bitfinex","SOLUSD",1718551286127,15.0691,147.32,147.26,15.8564]
["bitfinex","SOLUSD",1718551286128,2.5117,147.31,147.27,5.42]
["bitfinex","SOLUSD",1718551286540,2.5119,147.3,147.27,5.42]
["bitfinex","SOLUSD",1718551286844,2.5119,147.3,147.26,21.2764]
["bitfinex","SOLUSD",1718551287259,7.5356,147.3,147.22,42.366]
["bitfinex","SOLUSD",1718551287554,12.9556,147.3,147.25,5.42]
["bitfinex","SOLUSD",1718551287865,28.0269,147.3,147.25,5.42]
["bitfinex","SOLUSD",1718551288034,2.512,147.29,147.25,5.42]
["bitfinex","SOLUSD",1718551288236,30.5389,147.3,147.25,5.42]
["bitfinex","SOLUSD",1718551288461,7.932,147.3,147.22,42.366]
["bitfinex","SOLUSD",1718551288665,7.932,147.3,147.25,5.42]
["bitfinex","SOLUSD",1718551289338,2.512,147.29,147.25,5.42]
["bitfinex","SOLUSD",1718551289862,2.6821,147.29,147.25,5.42]
["bitfinex","SOLUSD",1718551290045,7.7062,147.29,147.25,5.42]
["bitfinex","SOLUSD",1718551290352,7.7062,147.29,147.22,21.986]
["bitfinex","SOLUSD",1718551290660,7.7062,147.29,147.24,5.42]
["bitfinex","SOLUSD",1718551291158,2.5115,147.32,147.28,5.42]
["bitfinex","SOLUSD",1718551291331,22.4049,147.33,147.29,5.42]
["bitfinex","SOLUSD",1718551291538,22.6014,147.34,147.29,5.42]
["bitfinex","SOLUSD",1718551291738,2.5113,147.33,147.29,5.42]
["bitfinex","SOLUSD",1718551292050,2.5115,147.32,147.29,5.42]
["bitfinex","SOLUSD",1718551292451,15.0693,147.32,147.29,5.42]
["bitfinex","SOLUSD",1718551292646,2.5115,147.32,147.29,5.42]
["bitfinex","SOLUSD",1718551292845,7.5343,147.33,147.29,5.42]
["bitfinex","SOLUSD",1718551293146,2.5112,147.34,147.3,5.42]
["bitfinex","SOLUSD",1718551293458,2.5116,147.32,147.22,42.366]
["bitfinex","SOLUSD",1718551293626,22.603,147.33,147.29,5.42]
["bitfinex","SOLUSD",1718551293836,2.5115,147.32,147.29,5.42]
["bitfinex","SOLUSD",1718551294460,2.5117,147.31,147.29,5.42]
["bitfinex","SOLUSD",1718551294759,5.0238,147.3,147.27,5.42]
["bitfinex","SOLUSD",1718551294954,5.0238,147.3,147.22,21.986]
["bitfinex","SOLUSD",1718551294955,2.5121,147.29,147.26,5.42]
["bitfinex","SOLUSD",1718551295153,25.1192,147.3,147.26,5.42]
["bitfinex","SOLUSD",1718551295463,7.5358,147.3,147.26,5.42]
["bitfinex","SOLUSD",1718551295768,15.0714,147.3,147.26,5.42]
["bitfinex","SOLUSD",1718551295959,7.5358,147.3,147.26,5.42]
["bitfinex","SOLUSD",1718551296343,7.5358,147.3,147.22,21.986]
["bitfinex","SOLUSD",1718551296643,7.5358,147.3,147.26,5.42]
["bitfinex","SOLUSD",1718551296845,2.5121,147.29,147.22,21.986]
["bitfinex","SOLUSD",1718551297057,2.5121,147.29,147.26,5.42]
["bitfinex","SOLUSD",1718551297253,2.5121,147.29,147.22,21.986]
["bitfinex","SOLUSD",1718551297254,28.0273,147.3,147.22,21.986]
["bitfinex","SOLUSD",1718551297448,7.9321,147.29,147.24,5.42]
["bitfinex","SOLUSD",1718551298165,30.5393,147.3,147.24,5.42]
["bitfinex","SOLUSD",1718551298465,5.76,147.29,147.22,15.8564]
["bitfinex","SOLUSD",1718551298669,2.5123,147.27,147.23,5.42]
["bitfinex","SOLUSD",1718551299263,2.5124,147.27,147.22,15.8564]
["bitfinex","SOLUSD",1718551299559,2.5124,147.27,147.23,5.42]
["bitfinex","SOLUSD",1718551299765,2.5124,147.27,147.19,32.90367954]
["bitfinex","SOLUSD",1718551299766,7.5374,147.27,147.19,32.90367954]
["bitfinex","SOLUSD",1718551299965,7.8769,147.28,147.23,5.42]
["bitfinex","SOLUSD",1718551300343,15.0406,147.31,147.21,5.42]
["bitfinex","SOLUSD",1718551300540,200.0,147.32,147.21,5.42]
["bitfinex","SOLUSD",1718551300541,107.5348,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551300862,112.9545,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551301159,100.0,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551301360,107.9315,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551301550,112.9546,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551302067,120.4892,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551302243,102.5115,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718551302444,5.46755234,147.4,147.25,36.9384]
["bitfinex","SOLUSD",1718551302445,100.0,147.37,147.25,36.9384]
["bitfinex","SOLUSD",1718551302656,5.0215,147.37,147.28,5.42]
["bitfinex","SOLUSD",1718551302855,22.5963,147.37,147.32,5.42]
["bitfinex","SOLUSD",1718551303051,22.5963,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551303052,15.0643,147.37,147.33,5.42]
["bitfinex","SOLUSD",1718551303344,2.5108,147.36,147.25,36.9384]
["bitfinex","SOLUSD",1718551303548,2.5107,147.37,147.27,36.64]
["bitfinex","SOLUSD",1718551303854,7.532,147.37,147.27,36.64]
["bitfinex","SOLUSD",1718551304243,2.5109,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551304971,7.5326,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551305269,2.5112,147.34,147.27,36.64]
["bitfinex","SOLUSD",1718551305869,2.5111,147.35,147.27,36.64]
["bitfinex","SOLUSD",1718551306063,22.5985,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551306064,25.1095,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551306251,2.511,147.35,147.27,36.64]
["bitfinex","SOLUSD",1718551306567,7.5328,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551306868,2.5109,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551307049,2.5108,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551307244,22.7652,147.38,147.27,36.64]
["bitfinex","SOLUSD",1718551307449,25.2758,147.38,147.29,20.38]
["bitfinex","SOLUSD",1718551307750,7.532,147.37,147.29,20.38]
["bitfinex","SOLUSD",1718551308370,2.511,147.35,147.28,20.89]
["bitfinex","SOLUSD",1718551308976,2.5112,147.34,147.28,20.38]
["bitfinex","SOLUSD",1718551309274,25.1104,147.35,147.28,20.38]
["bitfinex","SOLUSD",1718551309446,22.5993,147.35,147.28,20.38]
["bitfinex","SOLUSD",1718551309648,17.5774,147.35,147.28,20.38]
["bitfinex","SOLUSD",1718551309953,2.5112,147.34,147.27,16.26]
["bitfinex","SOLUSD",1718551310271,2.5112,147.34,147.28,20.0]
["bitfinex","SOLUSD",1718551310660,5.1913,147.38,147.28,40.38]
["bitfinex","SOLUSD",1718551310847,2.5107,147.37,147.28,40.38]
["bitfinex","SOLUSD",1718551311571,25.1109,147.35,147.27,16.26]
["bitfinex","SOLUSD",1718551311740,10.0442,147.35,147.27,16.26]
["bitfinex","SOLUSD",1718551311946,7.5342,147.33,147.25,24.84419411]
["bitfinex","SOLUSD",1718551312256,22.601,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718551312586,2.5115,147.32,147.26,20.0]
["bitfinex","SOLUSD",1718551312757,22.6029,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718551312758,2.5114,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718551313072,25.2809,147.35,147.26,20.0]
["bitfinex","SOLUSD",1718551313371,22.7698,147.35,147.26,20.0]
["bitfinex","SOLUSD",1718551313565,7.5336,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718551314256,7.5336,147.34,147.25,45.22419411]
["bitfinex","SOLUSD",1718551314257,7.5342,147.33,147.25,45.22419411]
["bitfinex","SOLUSD",1718551314466,2.5114,147.33,147.25,45.22419411]
["bitfinex","SOLUSD",1718551314767,2.5114,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718551314977,7.5341,147.33,147.26,20.0]
["bitfinex","SOLUSD",1718551315482,25.1124,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718551316252,2.5113,147.34,147.26,20.0]
["bitfinex","SOLUSD",1718551317487,2.5114,147.33,147.25,45.22419411]
["bitfinex","SOLUSD",1718551317996,2.5116,147.32,147.25,16.5584]
["bitfinex","SOLUSD",1718551318351,25.1141,147.33,147.25,16.5584]
["bitfinex","SOLUSD",1718551318792,7.5343,147.33,147.25,16.5584]
["bitfinex","SOLUSD",1718551319072,2.5115,147.33,147.25,16.5584]
["bitfinex","SOLUSD",1718551319751,7.5342,147.33,147.25,16.5584]
["bitfinex","SOLUSD",1718551319950,2.5115,147.33,147.25,16.5584]
["bitfinex","SOLUSD",1718551320161,7.5338,147.34,147.25,16.5584]
["bitfinex","SOLUSD",1718551320361,7.7033,147.35,147.25,16.5584]
["bitfinex","SOLUSD",1718551320677,0.51,147.34,147.25,16.5584]
["bitfinex","SOLUSD",1718551320865,3.0212,147.34,147.25,16.5584]
["bitfinex","SOLUSD",1718551321180,8.0436,147.34,147.25,16.5584]
["bitfinex","SOLUSD",1718551321375,23.1108,147.34,147.25,16.5584]
["bitfinex","SOLUSD",1718551321557,25.6221,147.34,147.25,16.5584]
["bitfinex","SOLUSD",1718551322253,17.5763,147.36,147.25,36.9384]
["bitfinex","SOLUSD",1718551322453,2.5109,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551322763,7.5326,147.36,147.27,36.64]
["bitfinex","SOLUSD",1718551323262,16.5325,147.39,147.29,15.2765]
["bitfinex","SOLUSD",1718551323466,22.5948,147.38,147.3,7.3966837]
["bitfinex","SOLUSD",1718551323666,7.532,147.37,147.3,7.3966837]
["bitfinex","SOLUSD",1718551323882,2.511,147.35,147.3,6.0411]
["bitfinex","SOLUSD",1718551324085,7.5327,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551324256,2.511,147.35,147.3,6.0411]
["bitfinex","SOLUSD",1718551324456,25.1088,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551324851,7.5331,147.35,147.3,6.0411]
["bitfinex","SOLUSD",1718551325059,0.17,147.37,147.3,6.0411]
["bitfinex","SOLUSD",1718551325377,25.1093,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551325581,25.1092,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551325780,7.5328,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551326688,15.0653,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551326994,2.511,147.35,147.3,6.0411]
["bitfinex","SOLUSD",1718551327361,22.5978,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551327562,17.5762,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551327789,25.1087,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551327969,7.5328,147.36,147.3,6.0411]
["bitfinex","SOLUSD",1718551328368,2.511,147.35,147.3,6.0411]
["bitfinex","SOLUSD",1718551329092,2.5112,147.34,147.29,15.2765]
["bitfinex","SOLUSD",1718551329596,15.0667,147.35,147.3,5.42]
["bitfinex","SOLUSD",1718551329770,7.5334,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551330093,2.5113,147.34,147.3,5.42]
["bitfinex","SOLUSD",1718551330597,2.5113,147.34,147.31,5.42]
["bitfinex","SOLUSD",1718551330770,7.5337,147.34,147.31,5.42]
["bitfinex","SOLUSD",1718551330973,2.5111,147.35,147.31,5.42]
["bitfinex","SOLUSD",1718551331187,0.68,147.37,147.32,5.42]
["bitfinex","SOLUSD",1718551331188,8.2123,147.37,147.32,5.42]
["bitfinex","SOLUSD",1718551331391,114.8706,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718551331591,2.5105,147.38,147.35,5.42]
["bitfinex","SOLUSD",1718551332268,22.5946,147.38,147.35,5.42]
["bitfinex","SOLUSD",1718551332704,7.5319,147.37,147.34,5.42]
["bitfinex","SOLUSD",1718551333100,15.0639,147.37,147.34,5.42]
["bitfinex","SOLUSD",1718551333263,7.5319,147.37,147.34,5.42]
["bitfinex","SOLUSD",1718551333469,7.5319,147.37,147.29,35.6565]
["bitfinex","SOLUSD",1718551333691,7.5325,147.36,147.29,35.6565]
["bitfinex","SOLUSD",1718551335495,22.5965,147.37,147.29,35.6565]
["bitfinex","SOLUSD",1718551335707,2.5108,147.36,147.29,35.6565]
["bitfinex","SOLUSD",1718551336567,2.5112,147.34,147.29,15.2765]
["bitfinex","SOLUSD",1718551336797,7.5333,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551337176,2.5111,147.34,147.29,15.2765]
["bitfinex","SOLUSD",1718551337376,22.5994,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551337579,2.5112,147.34,147.29,15.2765]
["bitfinex","SOLUSD",1718551337873,25.1105,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551338272,0.17,147.37,147.29,15.2765]
["bitfinex","SOLUSD",1718551338578,7.5326,147.36,147.29,15.2765]
["bitfinex","SOLUSD",1718551338792,15.0651,147.36,147.29,15.2765]
["bitfinex","SOLUSD",1718551339176,2.511,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551339703,25.1086,147.36,147.29,15.2765]
["bitfinex","SOLUSD",1718551339997,2.511,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551340206,15.0662,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551340698,2.5112,147.34,147.29,15.2765]
["bitfinex","SOLUSD",1718551341000,25.1104,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551341304,7.533,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551341803,2.511,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551342486,25.1092,147.36,147.29,15.2765]
["bitfinex","SOLUSD",1718551342688,7.5328,147.36,147.29,15.2765]
["bitfinex","SOLUSD",1718551343199,2.511,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551343793,15.0651,147.36,147.29,15.2765]
["bitfinex","SOLUSD",1718551343977,2.511,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551344476,15.0661,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551345005,2.511,147.35,147.29,15.2765]
["bitfinex","SOLUSD",1718551346680,5.0211,147.38,147.29,51.9165]
["bitfinex","SOLUSD",1718551346888,2.5102,147.4,147.31,20.38]
["bitfinex","SOLUSD",1718551347200,2.51,147.42,147.33,35.9202]
["bitfinex","SOLUSD",1718551347505,2.5098,147.42,147.33,35.9202]
["bitfinex","SOLUSD",1718551347710,22.5877,147.43,147.33,35.9202]
["bitfinex","SOLUSD",1718551347995,7.5295,147.42,147.33,35.9202]
["bitfinex","SOLUSD",1718551348413,7.53,147.41,147.33,35.9202]
["bitfinex","SOLUSD",1718551348584,15.06,147.41,147.33,35.9202]
["bitfinex","SOLUSD",1718551348906,10.0421,147.38,147.33,15.5402]
["bitfinex","SOLUSD",1718551349113,2.5107,147.37,147.33,15.5402]
["bitfinex","SOLUSD",1718551349494,25.1057,147.38,147.33,15.5402]
["bitfinex","SOLUSD",1718551349794,7.5318,147.38,147.33,15.5402]
["bitfinex","SOLUSD",1718551350207,15.0633,147.38,147.33,15.5402]
["bitfinex","SOLUSD",1718551350807,12.5527,147.38,147.33,15.5402]
["bitfinex","SOLUSD",1718551350996,2.5106,147.37,147.33,15.5402]
["bitfinex","SOLUSD",1718551352314,22.5947,147.38,147.33,15.5402]
["bitfinex","SOLUSD",1718551352315,0.17,147.38,147.33,15.5402]
["bitfinex","SOLUSD",1718551352488,7.5327,147.36,147.33,15.5402]
["bitfinex","SOLUSD",1718551352693,2.5109,147.36,147.33,15.5402]
["bitfinex","SOLUSD",1718551353197,2.511,147.35,147.33,15.5402]
["bitfinex","SOLUSD",1718551353918,25.1087,147.36,147.33,15.5402]
["bitfinex","SOLUSD",1718551354287,2.511,147.35,147.33,15.5402]
["bitfinex","SOLUSD",1718551354486,2.511,147.35,147.3,21.9882]
["bitfinex","SOLUSD",1718551354722,7.5331,147.35,147.3,21.9882]
["bitfinex","SOLUSD",1718551355397,22.5984,147.36,147.3,21.9882]
["bitfinex","SOLUSD",1718551355595,0.17,147.36,147.3,21.9882]
["bitfinex","SOLUSD",1718551355811,7.5338,147.34,147.3,21.9882]
["bitfinex","SOLUSD",1718551356003,2.5112,147.34,147.3,21.9882]
["bitfinex","SOLUSD",1718551356415,2.5117,147.31,147.3,21.9882]
["bitfinex","SOLUSD",1718551356622,0.17,147.35,147.3,21.9882]
["bitfinex","SOLUSD",1718551356823,25.1125,147.34,147.3,21.9882]
["bitfinex","SOLUSD",1718551357116,7.5338,147.34,147.3,21.9882]
["bitfinex","SOLUSD",1718551357318,15.0673,147.34,147.3,21.9882]
["bitfinex","SOLUSD",1718551357824,15.0673,147.34,147.3,15.5402]
["bitfinex","SOLUSD",1718551358017,2.5113,147.33,147.3,15.5402]
["bitfinex","SOLUSD",1718551358318,15.0674,147.34,147.3,15.5402]
["bitfinex","SOLUSD",1718551358618,2.5117,147.31,147.26,21.9882]
["bitfinex","SOLUSD",1718551359540,22.6058,147.31,147.26,21.9882]
["bitfinex","SOLUSD",1718551359694,7.5353,147.31,147.26,21.9882]
["bitfinex","SOLUSD",1718551359890,22.7745,147.32,147.26,21.9882]
["bitfinex","SOLUSD",1718551360133,25.4576,147.31,147.26,21.9882]
["bitfinex","SOLUSD",1718551360433,7.7054,147.31,147.26,21.9882]
["bitfinex","SOLUSD",1718551360614,2.5122,147.28,147.26,15.5402]
["bitfinex","SOLUSD",1718551360820,15.0716,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551361119,2.512,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551361827,25.1192,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551362008,2.512,147.29,147.26,15.5402]
["bitfinex","SOLUSD",1718551362610,25.1192,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551362806,7.5359,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551363220,2.512,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551363600,0.17,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551363799,2.682,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551364738,0.17,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551365435,2.6818,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551365638,8.1118,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551365960,5.6,147.3,147.26,15.5402]
["bitfinex","SOLUSD",1718551366827,8.1119,147.3,147.23,16.0058]
["bitfinex","SOLUSD",1718551367008,8.1119,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718551367416,2.512,147.29,147.23,16.0058]
["bitfinex","SOLUSD",1718551367715,30.719,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718551368124,30.719,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718551368309,30.719,147.3,147.23,16.0058]
["bitfinex","SOLUSD",1718551368516,0.17,147.29,147.23,16.0058]
["bitfinex","SOLUSD",1718551368852,0.34,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718551369023,30.8906,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718551369336,2.6822,147.28,147.23,21.4358]
["bitfinex","SOLUSD",1718551369515,5.6,147.28,147.23,21.4358]
["bitfinex","SOLUSD",1718551369715,8.1122,147.28,147.23,21.4358]
["bitfinex","SOLUSD",1718551370140,2.5124,147.27,147.22,16.0058]
["bitfinex","SOLUSD",1718551370349,7.9424,147.27,147.22,16.0058]
["bitfinex","SOLUSD",1718551370554,28.0421,147.27,147.22,16.0058]
["bitfinex","SOLUSD",1718551370722,30.5546,147.27,147.22,21.4358]
["bitfinex","SOLUSD",1718551371138,12.9675,147.27,147.22,21.4358]
["bitfinex","SOLUSD",1718551371451,7.9425,147.27,147.22,21.4358]
["bitfinex","SOLUSD",1718551371815,12.9672,147.27,147.22,21.4358]
["bitfinex","SOLUSD",1718551372012,20.5044,147.27,147.22,21.4358]
["bitfinex","SOLUSD",1718551372314,30.5565,147.26,147.18,16.0058]
["bitfinex","SOLUSD",1718551372520,30.5565,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551372521,2.5127,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551372835,7.9427,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551373148,5.43,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551373517,5.43,147.25,147.18,16.0058]
["bitfinex","SOLUSD",1718551373937,5.43,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551374531,12.9677,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551374922,12.9677,147.26,147.18,16.0058]
["bitfinex","SOLUSD",1718551375131,5.43,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551376018,7.9428,147.25,147.18,16.0058]
["bitfinex","SOLUSD",1718551376341,7.9428,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551376537,17.9937,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551376851,0.17,147.24,147.18,16.0058]
["bitfinex","SOLUSD",1718551377049,0.17,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551377220,2.6829,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551377426,2.6829,147.24,147.18,16.0058]
["bitfinex","SOLUSD",1718551377750,2.6829,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551377923,0.17,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551378242,0.51,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551378821,3.023,147.24,147.18,16.0058]
["bitfinex","SOLUSD",1718551379150,5.94,147.24,147.19,5.43]
["bitfinex","SOLUSD",1718551379350,8.4529,147.24,147.19,5.43]
["bitfinex","SOLUSD",1718551379644,3.0229,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551380226,0.51,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551381026,0.51,147.24,147.18,16.0058]
["bitfinex","SOLUSD",1718551381228,8.4529,147.24,147.19,5.43]
["bitfinex","SOLUSD",1718551381747,0.51,147.24,147.19,5.43]
["bitfinex","SOLUSD",1718551381951,117.5873,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718551382155,2.5126,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551382654,15.0754,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551382843,7.5377,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551383053,2.5125,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551383250,0.17,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551383423,14.8706,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718551383623,117.5822,147.31,147.24,5.43]
["bitfinex","SOLUSD",1718551383825,117.5822,147.31,147.21,5.43]
["bitfinex","SOLUSD",1718551383826,20.5015,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718551384070,2.512,147.29,147.25,5.43]
["bitfinex","SOLUSD",1718551384233,7.5361,147.29,147.25,5.43]
["bitfinex","SOLUSD",1718551384434,15.0722,147.29,147.25,5.43]
["bitfinex","SOLUSD",1718551384663,7.5368,147.28,147.25,5.43]
["bitfinex","SOLUSD",1718551385044,2.5123,147.28,147.25,5.43]
["bitfinex","SOLUSD",1718551385258,5.0242,147.29,147.25,5.43]
["bitfinex","SOLUSD",1718551385448,2.5122,147.28,147.25,5.43]
["bitfinex","SOLUSD",1718551387272,16.64716154,147.3,147.24,15.102]
["bitfinex","SOLUSD",1718551387589,1.57536154,147.3,147.28,5.43]
["bitfinex","SOLUSD",1718551387760,10.0455,147.33,147.29,5.43]
["bitfinex","SOLUSD",1718551387761,7.5341,147.33,147.29,5.43]
["bitfinex","SOLUSD",1718551387957,7.5341,147.33,147.24,35.482]
["bitfinex","SOLUSD",1718551387958,7.5341,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718551388271,2.5114,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718551388454,2.5112,147.34,147.31,5.43]
["bitfinex","SOLUSD",1718551388972,2.5113,147.33,147.31,5.43]
["bitfinex","SOLUSD",1718551389185,15.0681,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718551389351,25.1137,147.33,147.3,5.43]
["bitfinex","SOLUSD",1718551390246,2.5117,147.31,147.24,35.482]
["bitfinex","SOLUSD",1718551390449,2.5117,147.31,147.28,5.43]
["bitfinex","SOLUSD",1718551391282,25.1156,147.32,147.28,5.43]
["bitfinex","SOLUSD",1718551392373,5.6,147.33,147.24,15.102]
["bitfinex","SOLUSD",1718551392541,5.0238,147.3,147.26,5.43]
["bitfinex","SOLUSD",1718551392757,7.5357,147.3,147.26,5.43]
["bitfinex","SOLUSD",1718551393159,2.5122,147.28,147.24,15.102]
["bitfinex","SOLUSD",1718551393460,2.5122,147.28,147.24,20.532]
["bitfinex","SOLUSD",1718551393650,7.5363,147.29,147.24,20.532]
["bitfinex","SOLUSD",1718551393973,2.5122,147.28,147.24,20.532]
["bitfinex","SOLUSD",1718551394353,25.1207,147.29,147.24,20.532]
["bitfinex","SOLUSD",1718551394569,7.5366,147.28,147.24,20.532]
["bitfinex","SOLUSD",1718551394856,5.0244,147.28,147.22,6.0777]
["bitfinex","SOLUSD",1718551395073,7.5367,147.28,147.24,5.43]
["bitfinex","SOLUSD",1718551395353,2.5123,147.28,147.24,5.43]
["bitfinex","SOLUSD",1718551395783,2.5124,147.27,147.2,15.102]
["bitfinex","SOLUSD",1718551396075,2.5125,147.26,147.2,15.102]
["bitfinex","SOLUSD",1718551396268,2.5125,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551396465,28.0418,147.27,147.2,15.102]
["bitfinex","SOLUSD",1718551396466,30.5543,147.27,147.2,15.102]
["bitfinex","SOLUSD",1718551396668,30.5543,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551396978,2.5126,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551398083,7.5377,147.26,147.22,5.43]
["bitfinex","SOLUSD",1718551398469,2.5129,147.24,147.2,15.102]
["bitfinex","SOLUSD",1718551398671,22.6155,147.25,147.2,15.102]
["bitfinex","SOLUSD",1718551398975,25.1283,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551399158,7.5383,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551399359,7.5383,147.25,147.2,15.102]
["bitfinex","SOLUSD",1718551399555,7.5383,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551399777,15.0765,147.25,147.2,15.102]
["bitfinex","SOLUSD",1718551399981,15.0765,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551400366,25.1274,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551400561,15.0765,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551400769,7.5383,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551401375,7.5383,147.25,147.2,15.102]
["bitfinex","SOLUSD",1718551401567,15.0765,147.25,147.21,5.43]
["bitfinex","SOLUSD",1718551402266,105.6,147.26,147.18,6.0777]
["bitfinex","SOLUSD",1718551402469,22.6167,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551402786,25.1297,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551402965,7.539,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551403163,22.6164,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551403382,7.5389,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551403791,2.5129,147.24,147.2,5.43]
["bitfinex","SOLUSD",1718551404388,2.5135,147.21,147.16,15.2266]
["bitfinex","SOLUSD",1718551404686,7.54,147.22,147.18,5.43]
["bitfinex","SOLUSD",1718551404882,2.5134,147.21,147.18,5.43]
["bitfinex","SOLUSD",1718551405079,2.5134,147.21,147.16,15.2266]
["bitfinex","SOLUSD",1718551405080,25.1329,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551405276,25.1329,147.22,147.16,15.2266]
["bitfinex","SOLUSD",1718551405277,2.5136,147.2,147.16,15.2266]
["bitfinex","SOLUSD",1718551405477,25.3043,147.21,147.16,20.6566]
["bitfinex","SOLUSD",1718551405687,7.7104,147.21,147.16,20.6566]
["bitfinex","SOLUSD",1718551405878,15.2506,147.21,147.16,20.6566]
["bitfinex","SOLUSD",1718551406079,7.7104,147.21,147.16,20.6566]
["bitfinex","SOLUSD",1718551406495,7.7104,147.21,147.17,5.43]
["bitfinex","SOLUSD",1718551406793,15.2506,147.21,147.17,5.43]
["bitfinex","SOLUSD",1718551407195,2.5136,147.2,147.17,5.43]
["bitfinex","SOLUSD",1718551407875,0.17,147.21,147.16,15.2266]
["bitfinex","SOLUSD",1718551408084,0.17,147.21,147.17,5.43]
["bitfinex","SOLUSD",1718551408085,2.5137,147.19,147.17,5.43]
["bitfinex","SOLUSD",1718551408401,25.1363,147.2,147.16,20.6566]
["bitfinex","SOLUSD",1718551408604,7.5408,147.2,147.16,15.2266]
["bitfinex","SOLUSD",1718551409070,7.5408,147.2,147.16,20.6566]
["bitfinex","SOLUSD",1718551409974,15.0816,147.2,147.16,20.6566]
["bitfinex","SOLUSD",1718551410572,2.5139,147.18,147.15,5.43]
["bitfinex","SOLUSD",1718551410794,15.0826,147.19,147.15,5.43]
["bitfinex","SOLUSD",1718551410995,2.5141,147.17,147.12,16.2175]
["bitfinex","SOLUSD",1718551411172,2.5141,147.17,147.14,5.43]
["bitfinex","SOLUSD",1718551412008,25.1398,147.18,147.14,5.43]
["bitfinex","SOLUSD",1718551412190,7.5423,147.17,147.14,5.43]
["bitfinex","SOLUSD",1718551412500,2.5141,147.17,147.14,5.43]
["bitfinex","SOLUSD",1718551413782,15.0847,147.17,147.12,16.2175]
["bitfinex","SOLUSD",1718551413994,7.5424,147.17,147.14,5.43]
["bitfinex","SOLUSD",1718551414489,2.5141,147.17,147.14,5.43]
["bitfinex","SOLUSD",1718551414692,2.5144,147.16,147.12,16.2175]
["bitfinex","SOLUSD",1718551414878,2.5143,147.16,147.12,16.2175]
["bitfinex","SOLUSD",1718551415084,2.5143,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718551415472,2.5142,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718551415982,22.6275,147.17,147.13,5.43]
["bitfinex","SOLUSD",1718551416189,2.5142,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718551416399,25.1417,147.17,147.13,5.43]
["bitfinex","SOLUSD",1718551416584,2.5142,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718551416987,7.5427,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718551417299,2.5144,147.15,147.12,16.2175]
["bitfinex","SOLUSD",1718551417475,2.5144,147.15,147.12,21.6475]
["bitfinex","SOLUSD",1718551417675,25.1428,147.16,147.12,21.6475]
["bitfinex","SOLUSD",1718551418399,25.1429,147.16,147.12,21.6475]
["bitfinex","SOLUSD",1718551418801,2.5144,147.15,147.12,21.6475]
["bitfinex","SOLUSD",1718551419173,2.5144,147.15,147.12,16.2175]
["bitfinex","SOLUSD",1718551419579,2.5144,147.15,147.12,21.6475]
["bitfinex","SOLUSD",1718551419773,0.17,147.17,147.12,16.2175]
["bitfinex","SOLUSD",1718551419990,7.5432,147.15,147.12,21.6475]
["bitfinex","SOLUSD",1718551420305,7.5432,147.15,147.12,16.2175]
["bitfinex","SOLUSD",1718551420606,2.5144,147.15,147.12,21.6475]
["bitfinex","SOLUSD",1718551422192,2.5144,147.15,147.12,16.2175]
["bitfinex","SOLUSD",1718551422399,25.1435,147.16,147.12,21.6475]
["bitfinex","SOLUSD",1718551422703,2.5144,147.15,147.12,16.2175]
["bitfinex","SOLUSD",1718551423006,7.5433,147.15,147.12,21.6475]
["bitfinex","SOLUSD",1718551423392,5.0289,147.15,147.12,16.2175]
["bitfinex","SOLUSD",1718551423579,7.5434,147.15,147.12,21.6475]
["bitfinex","SOLUSD",1718551423995,5.0277,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718551424278,2.5137,147.19,147.16,5.43]
["bitfinex","SOLUSD",1718551424496,25.1364,147.2,147.16,5.43]
["bitfinex","SOLUSD",1718551424804,15.0825,147.19,147.12,16.2175]
["bitfinex","SOLUSD",1718551425007,7.5414,147.19,147.16,5.43]
["bitfinex","SOLUSD",1718551425197,20.3006,147.22,147.18,5.43]
["bitfinex","SOLUSD",1718551425198,2.5134,147.21,147.18,5.43]
["bitfinex","SOLUSD",1718551425409,2.5132,147.22,147.19,5.43]
["bitfinex","SOLUSD",1718551426311,2.5134,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718551427407,7.5402,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718551427605,7.5402,147.21,147.15,21.7526]
["bitfinex","SOLUSD",1718551427906,2.5134,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718551428283,7.5402,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718551429004,2.5135,147.2,147.15,21.7526]
["bitfinex","SOLUSD",1718551429209,2.5135,147.2,147.19,5.43]
["bitfinex","SOLUSD",1718551429701,15.0797,147.22,147.19,5.43]
["bitfinex","SOLUSD",1718551429903,7.5403,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718551430205,17.593,147.22,147.19,5.43]
["bitfinex","SOLUSD",1718551430417,2.5134,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718551431419,7.5402,147.21,147.19,5.43]
["bitfinex","SOLUSD",1718551432000,7.5402,147.21,147.15,21.7526]
["bitfinex","SOLUSD",1718551432001,100.0,147.23,147.15,15.2447]
["bitfinex","SOLUSD",1718551432308,7.5419,147.18,147.15,20.6747]
["bitfinex","SOLUSD",1718551432996,2.5141,147.17,147.15,20.6747]
["bitfinex","SOLUSD",1718551433805,17.5977,147.18,147.15,20.6747]
["bitfinex","SOLUSD",1718551434106,17.5977,147.18,147.15,15.2447]
["bitfinex","SOLUSD",1718551434291,7.5425,147.17,147.14,5.43]
["bitfinex","SOLUSD",1718551434499,15.0848,147.17,147.14,5.43]
["bitfinex","SOLUSD",1718551434696,2.5142,147.16,147.14,5.43]
["bitfinex","SOLUSD",1718551434893,2.5142,147.16,147.12,6.2134]
["bitfinex","SOLUSD",1718551435216,2.5142,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718551435789,2.5142,147.16,147.12,6.2134]
["bitfinex","SOLUSD",1718551435990,2.5142,147.16,147.13,5.43]
["bitfinex","SOLUSD",1718551436906,25.1413,147.17,147.13,5.43]
["bitfinex","SOLUSD",1718551437104,7.5425,147.17,147.13,5.43]
["bitfinex","SOLUSD",1718551437514,205.6,147.18,147.11,15.1249]
["bitfinex","SOLUSD",1718551437750,2.5146,147.14,147.11,15.1249]
["bitfinex","SOLUSD",1718551437896,7.5438,147.14,147.11,15.1249]
["bitfinex","SOLUSD",1718551438101,2.5146,147.14,147.11,20.5549]
["bitfinex","SOLUSD",1718551438933,2.5144,147.15,147.11,20.5549]
["bitfinex","SOLUSD",1718551439418,2.5144,147.15,147.12,5.43]
["bitfinex","SOLUSD",1718551439614,7.5432,147.15,147.11,20.5549]
["bitfinex","SOLUSD",1718551440207,2.5144,147.15,147.11,15.1249]
["bitfinex","SOLUSD",1718551440726,2.5144,147.15,147.11,20.5549]
["bitfinex","SOLUSD",1718551441696,7.5432,147.15,147.11,20.5549]
["bitfinex","SOLUSD",1718551442217,2.5144,147.15,147.11,20.5549]
["bitfinex","SOLUSD",1718551442401,2.5146,147.14,147.07,43.9876]
["bitfinex","SOLUSD",1718551442600,22.6302,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551442601,25.1447,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551442814,17.6014,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551443120,2.5146,147.14,147.07,22.2676]
["bitfinex","SOLUSD",1718551443421,2.5146,147.14,147.11,5.43]
["bitfinex","SOLUSD",1718551443794,7.5438,147.14,147.11,5.43]
["bitfinex","SOLUSD",1718551444194,7.5435,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551444417,2.5145,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551444923,7.5433,147.15,147.08,0.58189013]
["bitfinex","SOLUSD",1718551445108,15.0866,147.15,147.08,0.58189013]
["bitfinex","SOLUSD",1718551445319,15.0866,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551445528,7.5433,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551445740,7.5433,147.15,147.08,0.58189013]
["bitfinex","SOLUSD",1718551445918,7.5433,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551447228,7.5433,147.15,147.07,43.9876]
["bitfinex","SOLUSD",1718551447229,15.0866,147.15,147.07,43.9876]
["bitfinex","SOLUSD",1718551447530,15.0866,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551447923,2.5148,147.13,147.09,5.43]
["bitfinex","SOLUSD",1718551448135,15.4892,147.13,147.07,22.2676]
["bitfinex","SOLUSD",1718551448347,20.5199,147.12,147.07,16.0542]
["bitfinex","SOLUSD",1718551448513,20.5199,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551448840,7.5454,147.11,147.03,21.8945]
["bitfinex","SOLUSD",1718551449010,7.9451,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551449209,2.5153,147.1,147.03,21.8945]
["bitfinex","SOLUSD",1718551449520,2.5153,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551449723,30.5814,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551449908,2.5153,147.1,147.03,21.8945]
["bitfinex","SOLUSD",1718551450109,2.5153,147.1,147.05,5.43]
["bitfinex","SOLUSD",1718551450314,7.5465,147.09,147.04,5.43]
["bitfinex","SOLUSD",1718551450651,2.5157,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551450935,2.5156,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551451317,2.5156,147.08,147.0,6.3349]
["bitfinex","SOLUSD",1718551451318,0.17,147.07,147.0,6.3349]
["bitfinex","SOLUSD",1718551451520,7.5482,147.06,147.02,5.43]
["bitfinex","SOLUSD",1718551451835,5.2023,147.05,146.98,15.5596]
["bitfinex","SOLUSD",1718551452011,7.7185,147.05,147.02,5.43]
["bitfinex","SOLUSD",1718551452219,0.17,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551452517,0.17,147.05,146.98,15.5596]
["bitfinex","SOLUSD",1718551452518,7.5455,147.11,147.04,5.43]
["bitfinex","SOLUSD",1718551452712,2.5156,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551452916,2.5156,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551453217,17.6097,147.08,147.0,21.72]
["bitfinex","SOLUSD",1718551453442,17.6097,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551453443,7.5471,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551453609,7.5471,147.08,146.98,35.9396]
["bitfinex","SOLUSD",1718551453610,2.5158,147.07,146.98,35.9396]
["bitfinex","SOLUSD",1718551453809,15.094,147.08,146.99,40.38]
["bitfinex","SOLUSD",1718551454031,15.094,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551454232,2.5157,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551455323,2.515,147.12,147.04,15.5596]
["bitfinex","SOLUSD",1718551455518,7.945,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551455717,2.5151,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551456022,2.5153,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551456235,5.43,147.1,147.04,15.5596]
["bitfinex","SOLUSD",1718551456420,7.5454,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551456621,10.0605,147.11,147.04,15.5596]
["bitfinex","SOLUSD",1718551456925,7.5454,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551457127,7.5454,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551457438,7.5453,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551457634,2.5151,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551457823,2.5153,147.1,147.04,15.5596]
["bitfinex","SOLUSD",1718551458023,7.5459,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551458223,2.5154,147.09,147.04,15.5596]
["bitfinex","SOLUSD",1718551458445,2.5154,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551459538,25.153,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551459847,7.546,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551460024,17.7756,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551460347,8.0555,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551460544,13.0857,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551460846,15.6009,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551461352,2.5153,147.1,147.07,5.43]
["bitfinex","SOLUSD",1718551461724,7.5459,147.1,147.07,5.43]
["bitfinex","SOLUSD",1718551462237,2.5154,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551462739,25.1531,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551463245,7.5459,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551463847,7.547,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551464019,2.5157,147.08,147.04,20.9896]
["bitfinex","SOLUSD",1718551464219,2.5158,147.07,147.04,20.9896]
["bitfinex","SOLUSD",1718551464448,7.5475,147.07,147.04,5.43]
["bitfinex","SOLUSD",1718551464620,5.43,147.06,146.97,16.1862]
["bitfinex","SOLUSD",1718551464820,7.5485,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551465124,7.5485,147.05,146.97,16.1862]
["bitfinex","SOLUSD",1718551465319,2.5162,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551465723,7.5486,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551465928,7.5486,147.05,146.97,16.1862]
["bitfinex","SOLUSD",1718551465929,2.5156,147.08,147.0,11.5286]
["bitfinex","SOLUSD",1718551466131,7.5467,147.09,147.05,5.43]
["bitfinex","SOLUSD",1718551466332,2.5155,147.09,147.01,36.5662]
["bitfinex","SOLUSD",1718551466535,7.5465,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551466738,2.5155,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551466942,22.6383,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551467144,2.5154,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551467343,2.5154,147.09,147.07,5.43]
["bitfinex","SOLUSD",1718551468322,7.5463,147.09,147.07,5.43]
["bitfinex","SOLUSD",1718551468723,2.5156,147.08,147.07,5.43]
["bitfinex","SOLUSD",1718551468957,25.1548,147.09,147.07,5.43]
["bitfinex","SOLUSD",1718551469150,25.1548,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551469342,2.5158,147.07,147.05,5.43]
["bitfinex","SOLUSD",1718551469547,25.1566,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551469748,2.5158,147.07,147.05,5.43]
["bitfinex","SOLUSD",1718551470131,22.6409,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551470332,2.5158,147.07,147.05,5.43]
["bitfinex","SOLUSD",1718551470858,5.6,147.1,147.01,16.1862]
["bitfinex","SOLUSD",1718551471028,22.6412,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551471351,2.5158,147.07,147.05,5.43]
["bitfinex","SOLUSD",1718551471542,22.6413,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551471732,2.5158,147.07,147.05,5.43]
["bitfinex","SOLUSD",1718551472431,7.5472,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551472632,7.5466,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551472938,15.0931,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551473431,2.5156,147.08,147.06,5.43]
["bitfinex","SOLUSD",1718551474547,25.155,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551474745,2.5156,147.08,147.06,5.43]
["bitfinex","SOLUSD",1718551474956,25.155,147.09,147.06,5.43]
["bitfinex","SOLUSD",1718551475130,2.5151,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551475449,2.5153,147.1,147.08,5.43]
["bitfinex","SOLUSD",1718551476154,7.5454,147.11,147.08,5.43]
["bitfinex","SOLUSD",1718551476335,2.5153,147.1,147.08,5.43]
["bitfinex","SOLUSD",1718551476663,2.5151,147.11,147.08,5.43]
["bitfinex","SOLUSD",1718551477038,2.5151,147.11,147.09,5.43]
["bitfinex","SOLUSD",1718551477561,7.5453,147.11,147.09,5.43]
["bitfinex","SOLUSD",1718551478362,2.5151,147.11,147.09,5.43]
["bitfinex","SOLUSD",1718551478853,7.5453,147.11,147.09,5.43]
["bitfinex","SOLUSD",1718551479067,2.5151,147.11,147.02,0.17]
["bitfinex","SOLUSD",1718551479242,5.43,147.14,147.02,20.0]
["bitfinex","SOLUSD",1718551479448,17.6099,147.08,147.01,36.6062]
["bitfinex","SOLUSD",1718551479751,17.6099,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551479752,2.5158,147.07,147.05,5.43]
["bitfinex","SOLUSD",1718551479951,25.1571,147.08,147.05,5.43]
["bitfinex","SOLUSD",1718551480153,2.5158,147.07,147.05,5.43]
["bitfinex","SOLUSD",1718551481663,2.5158,147.07,147.04,5.43]
["bitfinex","SOLUSD",1718551482764,25.1571,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551483260,25.1571,147.08,147.01,16.1862]
["bitfinex","SOLUSD",1718551483465,25.1571,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551484261,7.5472,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551485262,2.5157,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551486747,0.17,147.09,147.01,16.1862]
["bitfinex","SOLUSD",1718551486936,2.516,147.06,147.03,5.43]
["bitfinex","SOLUSD",1718551487136,7.5479,147.06,147.01,21.6162]
["bitfinex","SOLUSD",1718551487362,7.5479,147.06,147.01,16.1862]
["bitfinex","SOLUSD",1718551487559,5.0324,147.05,147.01,16.1862]
["bitfinex","SOLUSD",1718551487732,2.5163,147.04,147.01,21.6162]
["bitfinex","SOLUSD",1718551487932,2.5161,147.05,146.98,15.0025]
["bitfinex","SOLUSD",1718551488365,2.5161,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551488537,7.5484,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551488960,7.549,147.04,146.98,15.0025]
["bitfinex","SOLUSD",1718551489160,25.1621,147.05,146.98,15.0025]
["bitfinex","SOLUSD",1718551489354,25.1621,147.05,147.0,5.43]
["bitfinex","SOLUSD",1718551489538,7.5486,147.05,147.0,5.43]
["bitfinex","SOLUSD",1718551489740,7.5486,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551489741,2.5162,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551489966,2.5162,147.05,146.98,15.0025]
["bitfinex","SOLUSD",1718551490266,2.5162,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551490452,15.4941,147.06,146.98,15.0025]
["bitfinex","SOLUSD",1718551490768,2.5161,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551491264,2.5161,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551491751,7.548,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551493754,15.0959,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551494062,7.548,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551495072,22.6438,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551495271,25.1599,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551495686,7.5486,147.05,147.0,5.43]
["bitfinex","SOLUSD",1718551495845,2.5162,147.05,147.0,5.43]
["bitfinex","SOLUSD",1718551496041,2.5164,147.04,146.98,15.0025]
["bitfinex","SOLUSD",1718551496265,2.5163,147.04,146.98,15.0025]
["bitfinex","SOLUSD",1718551496571,30.5922,147.05,146.99,5.43]
["bitfinex","SOLUSD",1718551497370,2.5163,147.04,146.99,5.43]
["bitfinex","SOLUSD",1718551497747,30.5922,147.05,146.99,5.43]
["bitfinex","SOLUSD",1718551498577,15.0978,147.04,146.98,15.0025]
["bitfinex","SOLUSD",1718551498746,2.5165,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551499069,2.5165,147.03,146.98,15.0025]
["bitfinex","SOLUSD",1718551499258,30.5931,147.04,146.99,5.43]
["bitfinex","SOLUSD",1718551499455,28.0767,147.04,146.99,5.43]
["bitfinex","SOLUSD",1718551499657,28.0767,147.04,146.98,15.0025]
["bitfinex","SOLUSD",1718551499658,12.979,147.04,146.98,15.0025]
["bitfinex","SOLUSD",1718551499856,12.979,147.04,146.98,20.4325]
["bitfinex","SOLUSD",1718551500241,12.979,147.04,146.98,15.0025]
["bitfinex","SOLUSD",1718551500445,20.5279,147.04,146.98,20.4325]
["bitfinex","SOLUSD",1718551500671,0.17,147.03,146.98,20.4325]
["bitfinex","SOLUSD",1718551500875,2.6865,147.03,146.98,20.4325]
["bitfinex","SOLUSD",1718551501046,28.2485,147.03,146.97,5.43]
["bitfinex","SOLUSD",1718551501249,7.9467,147.02,146.97,5.43]
["bitfinex","SOLUSD",1718551501448,18.1835,147.02,146.97,5.43]
["bitfinex","SOLUSD",1718551501650,20.7002,147.02,146.94,16.1744981]
["bitfinex","SOLUSD",1718551501878,0.51,147.03,146.94,16.1744981]
["bitfinex","SOLUSD",1718551502175,0.17,147.05,146.94,36.5944981]
["bitfinex","SOLUSD",1718551502387,0.34,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551502746,7.8879,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551502988,15.4358,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551503280,12.5808,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551503442,15.097,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551503648,2.5162,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551504146,7.5485,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551504756,2.5162,147.05,146.95,40.42]
["bitfinex","SOLUSD",1718551504943,7.5485,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551505354,15.0969,147.05,147.01,5.43]
["bitfinex","SOLUSD",1718551505555,2.5163,147.04,147.01,5.43]
["bitfinex","SOLUSD",1718551506474,7.5489,147.04,147.01,5.43]
["bitfinex","SOLUSD",1718551508554,15.0978,147.04,147.01,5.43]
["bitfinex","SOLUSD",1718551508767,2.5165,147.03,147.01,5.43]
["bitfinex","SOLUSD",1718551509082,2.5165,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551509576,22.6484,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551509755,25.1639,147.04,146.99,5.43]
["bitfinex","SOLUSD",1718551509964,2.5165,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551510354,25.1639,147.04,147.0,5.43]
["bitfinex","SOLUSD",1718551510550,0.68,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551510863,2.5161,147.05,147.02,5.43]
["bitfinex","SOLUSD",1718551511185,2.5161,147.05,146.98,16.5383]
["bitfinex","SOLUSD",1718551511186,2.5159,147.07,147.04,5.43]
["bitfinex","SOLUSD",1718551511387,7.5474,147.07,147.04,5.43]
["bitfinex","SOLUSD",1718551511546,5.032,147.06,147.0,5.43]
["bitfinex","SOLUSD",1718551511753,5.032,147.06,146.98,23.0476]
["bitfinex","SOLUSD",1718551511754,2.5161,147.05,147.02,5.43]
["bitfinex","SOLUSD",1718551512059,2.516,147.06,147.02,5.43]
["bitfinex","SOLUSD",1718551512281,2.516,147.06,146.98,23.0476]
["bitfinex","SOLUSD",1718551512282,100.0,147.08,146.98,23.0476]
["bitfinex","SOLUSD",1718551512480,28.34694084,147.1,146.98,23.0476]
["bitfinex","SOLUSD",1718551512481,17.6162,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551512780,7.5495,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551512978,12.5826,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551513179,7.5497,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551513368,2.5166,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551513551,7.5495,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551513752,25.1638,147.04,147.0,5.43]
["bitfinex","SOLUSD",1718551514046,2.5165,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551514248,2.5165,147.03,146.98,23.0476]
["bitfinex","SOLUSD",1718551514455,15.0989,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551514676,2.5166,147.02,146.98,16.5383]
["bitfinex","SOLUSD",1718551514860,2.5168,147.01,146.94,23.9153981]
["bitfinex","SOLUSD",1718551515059,2.5168,147.01,146.98,5.43]
["bitfinex","SOLUSD",1718551515367,2.5168,147.01,146.97,5.43]
["bitfinex","SOLUSD",1718551515555,2.5168,147.01,146.98,5.43]
["bitfinex","SOLUSD",1718551516150,2.5167,147.02,146.98,5.43]
["bitfinex","SOLUSD",1718551516374,5.2031,147.03,146.98,5.43]
["bitfinex","SOLUSD",1718551516550,5.2031,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551516551,7.5494,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551517166,7.5495,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551517572,7.5495,147.03,147.0,5.43]
["bitfinex","SOLUSD",1718551518179,7.5495,147.03,146.94,44.3353981]
["bitfinex","SOLUSD",1718551518180,2.5166,147.02,146.99,5.43]
["bitfinex","SOLUSD",1718551518359,25.1651,147.03,146.99,5.43]
["bitfinex","SOLUSD",1718551518554,25.1651,147.03,146.94,44.3353981]
["bitfinex","SOLUSD",1718551518555,2.5166,147.02,146.94,44.3353981]
["bitfinex","SOLUSD",1718551518756,2.5169,147.01,146.94,23.9153981]
["bitfinex","SOLUSD",1718551519065,7.5506,147.01,146.97,5.43]
["bitfinex","SOLUSD",1718551519269,7.5506,147.01,146.94,23.9153981]
["bitfinex","SOLUSD",1718551519567,2.517,147.0,146.94,23.9153981]
["bitfinex","SOLUSD",1718551519956,2.517,147.0,146.96,5.43]
["bitfinex","SOLUSD",1718551520156,2.517,147.0,146.94,23.9153981]
["bitfinex","SOLUSD",1718551520489,25.1685,147.01,146.96,5.43]
["bitfinex","SOLUSD",1718551520686,2.517,147.0,146.96,5.43]
["bitfinex","SOLUSD",1718551520856,25.1685,147.01,146.97,5.43]
["bitfinex","SOLUSD",1718551521574,7.5506,147.01,146.97,5.43]
["bitfinex","SOLUSD",1718551521881,2.517,147.0,146.94,23.9153981]
["bitfinex","SOLUSD",1718551522057,25.1688,147.01,146.97,5.43]
["bitfinex","SOLUSD",1718551522261,7.5506,147.01,146.97,5.43]
["bitfinex","SOLUSD",1718551522672,0.17,147.0,146.96,5.43]
["bitfinex","SOLUSD",1718551522871,2.5169,147.01,146.97,5.43]
["bitfinex","SOLUSD",1718551523080,8.2302,147.02,146.94,23.9153981]
["bitfinex","SOLUSD",1718551523379,2.517,147.0,146.94,23.9153981]
["bitfinex","SOLUSD",1718551523580,6.11,147.02,146.94,23.9153981]
["bitfinex","SOLUSD",1718551523785,3.1969,147.01,146.94,23.9153981]
["bitfinex","SOLUSD",1718551523991,2.5171,147.0,146.94,23.9153981]
["bitfinex","SOLUSD",1718551524671,2.5171,147.0,146.94,17.4060981]
["bitfinex","SOLUSD",1718551524672,7.5511,147.0,146.94,17.4060981]
["bitfinex","SOLUSD",1718551525073,2.5171,147.0,146.94,17.4060981]
["bitfinex","SOLUSD",1718551525672,15.1021,147.0,146.94,17.4060981]
["bitfinex","SOLUSD",1718551525875,7.5511,147.0,146.94,17.4060981]
["bitfinex","SOLUSD",1718551526290,7.5511,147.0,146.96,5.43]
["bitfinex","SOLUSD",1718551527478,15.1021,147.0,146.96,5.43]
["bitfinex","SOLUSD",1718551527678,22.6531,147.0,146.96,5.43]
["bitfinex","SOLUSD",1718551527984,2.5173,146.98,146.94,0.8677981]
["bitfinex","SOLUSD",1718551528185,2.5173,146.98,146.95,5.43]
["bitfinex","SOLUSD",1718551528387,2.5173,146.98,146.94,0.8677981]
["bitfinex","SOLUSD",1718551528580,22.6548,146.99,146.94,6.2977981]
["bitfinex","SOLUSD",1718551528581,25.1721,146.99,146.94,6.2977981]
["bitfinex","SOLUSD",1718551529698,7.5518,146.99,146.94,6.2977981]
["bitfinex","SOLUSD",1718551529990,2.5173,146.99,146.94,6.2977981]
["bitfinex","SOLUSD",1718551530294,7.5516,146.99,146.94,6.2977981]
["bitfinex","SOLUSD",1718551531078,7.5516,146.99,146.95,5.43]
["bitfinex","SOLUSD",1718551532291,30.6009,147.0,146.95,5.43]
["bitfinex","SOLUSD",1718551532471,30.6009,147.0,146.94,0.8677981]
["bitfinex","SOLUSD",1718551532472,5.0351,146.97,146.94,0.8677981]
["bitfinex","SOLUSD",1718551532797,7.5535,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551532966,25.3484,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551533170,25.8584,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551533396,31.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551533991,25.8584,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551534197,8.6278,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551534700,3.1978,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551535366,8.2335,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551535900,25.8584,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551536088,76.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551536280,25.8584,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551536503,31.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551536702,131.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551537002,176.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551539688,76.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551540720,25.8584,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551540878,15.107,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551541079,2.5178,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551541491,107.01832284,147.01,146.94,6.2977981]
["bitfinex","SOLUSD",1718551541699,22.6577,146.97,146.94,6.2977981]
["bitfinex","SOLUSD",1718551542004,2.5177,146.96,146.94,6.2977981]
["bitfinex","SOLUSD",1718551542181,7.5531,146.96,146.94,6.2977981]
["bitfinex","SOLUSD",1718551542582,7.5531,146.96,146.94,0.8677981]
["bitfinex","SOLUSD",1718551542792,7.5535,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551543123,2.5178,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551543995,7.5535,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551544203,25.3484,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551545914,130.9484,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551546222,176.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551546590,196.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551554632,31.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551554926,131.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551555127,176.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551558436,76.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551561333,176.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551563542,70.8584,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551563719,76.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551564109,176.2884,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551565332,25.1784,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551565517,30.6084,146.95,146.94,0.8677981]
["bitfinex","SOLUSD",1718551566812,7.0157813,146.97,146.94,0.8677981]
["bitfinex","SOLUSD",1718551567012,22.6553,146.99,146.94,6.2977981]
["bitfinex","SOLUSD",1718551567346,17.617,147.02,146.96,5.43]
["bitfinex","SOLUSD",1718551567546,17.617,147.02,146.95,15.5454]
["bitfinex","SOLUSD",1718551567547,5.0334,147.02,146.97,5.43]
["bitfinex","SOLUSD",1718551567729,17.6158,147.03,146.98,5.43]
["bitfinex","SOLUSD",1718551567730,28.0789,147.03,146.98,5.43]
["bitfinex","SOLUSD",1718551567933,7.9465,147.03,146.98,11.8266]
["bitfinex","SOLUSD",1718551568133,5.0337,147.01,146.98,6.3966]
["bitfinex","SOLUSD",1718551568318,2.517,147.0,146.98,6.3966]
["bitfinex","SOLUSD",1718551568517,7.9469,147.01,146.98,6.3966]
["bitfinex","SOLUSD",1718551568737,28.0803,147.02,146.98,6.3966]
["bitfinex","SOLUSD",1718551568936,284.75605847,147.06,147.0,5.43]
["bitfinex","SOLUSD",1718551569134,264.62765847,147.06,147.02,5.43]
["bitfinex","SOLUSD",1718551569344,28.0725,147.07,147.02,5.43]
["bitfinex","SOLUSD",1718551569537,2.516,147.06,147.02,5.43]
["bitfinex","SOLUSD",1718551569715,2.5161,147.05,147.01,15.5454]
["bitfinex","SOLUSD",1718551569931,7.5484,147.05,147.01,15.5454]
["bitfinex","SOLUSD",1718551570270,7.9465,147.03,147.01,15.5454]
["bitfinex","SOLUSD",1718551570733,7.9466,147.02,146.98,6.3966]
["bitfinex","SOLUSD",1718551570921,10.4634,147.02,146.98,6.3966]
["bitfinex","SOLUSD",1718551571122,5.43,147.01,146.98,6.3966]
["bitfinex","SOLUSD",1718551571344,7.5502,147.02,146.98,6.3966]
["bitfinex","SOLUSD",1718551571522,5.43,147.01,146.98,6.3966]
["bitfinex","SOLUSD",1718551571851,5.43,147.03,146.98,11.8266]
["bitfinex","SOLUSD",1718551572014,12.9795,147.03,146.98,11.8266]
["bitfinex","SOLUSD",1718551572216,12.9795,147.03,146.98,6.3966]
["bitfinex","SOLUSD",1718551572217,5.43,147.02,146.98,6.3966]
["bitfinex","SOLUSD",1718551572530,12.98,147.02,146.98,6.3966]
["bitfinex","SOLUSD",1718551572857,7.9467,147.02,146.98,6.3966]
["bitfinex","SOLUSD",1718551573071,5.43,146.99,146.97,15.5454]
["bitfinex","SOLUSD",1718551573350,0.17,147.01,146.94,7.2643981]
["bitfinex","SOLUSD",1718551573351,5.43,146.98,146.94,7.2643981]
["bitfinex","SOLUSD",1718551573518,5.43,146.96,146.94,0.8677981]
["bitfinex","SOLUSD",1718551573913,106.4215,147.06,146.95,5.43]
["bitfinex","SOLUSD",1718551574118,106.4215,147.06,146.94,0.8677981]
["bitfinex","SOLUSD",1718551574119,2.5165,147.03,146.97,5.43]
["bitfinex","SOLUSD",1718551574324,5.43,147.02,146.97,5.43]
["bitfinex","SOLUSD",1718551574624,7.9467,147.02,146.97,5.43]
["bitfinex","SOLUSD",1718551574851,7.5498,147.03,146.97,5.43]
["bitfinex","SOLUSD",1718551575148,1.57536154,147.04,146.99,5.43]
["bitfinex","SOLUSD",1718551575450,1.57536154,147.04,146.96,20.59]
["bitfinex","SOLUSD",1718551575451,2.5158,147.07,147.01,5.43]
["bitfinex","SOLUSD",1718551575745,5.43,147.06,147.01,5.43]
["bitfinex","SOLUSD",1718551575961,14.8706,147.13,146.99,5.43]
["bitfinex","SOLUSD",1718551575962,7.9463,147.04,146.99,5.43]
["bitfinex","SOLUSD",1718551576126,7.9463,147.04,146.98,5.43]
["bitfinex","SOLUSD",1718551576127,2.5164,147.03,146.98,5.43]
["bitfinex","SOLUSD",1718551576320,7.9463,147.04,146.98,5.43]
["bitfinex","SOLUSD",1718551576535,2.5165,147.03,146.98,5.43]
["bitfinex","SOLUSD",1718551576738,7.9465,147.03,146.98,5.43]
["bitfinex","SOLUSD",1718551576930,12.9794,147.03,146.98,5.43]
["bitfinex","SOLUSD",1718551577118,5.43,147.03,146.97,20.9754]
["bitfinex","SOLUSD",1718551577326,5.43,147.04,146.99,5.43]
["bitfinex","SOLUSD",1718551577678,107.00949671,147.11,147.0,5.43]
["bitfinex","SOLUSD",1718551577966,255.1,147.15,147.0,5.43]
["bitfinex","SOLUSD",1718551577967,7.9454,147.09,147.01,6.3966]
["bitfinex","SOLUSD",1718551578149,12.9763,147.09,147.04,5.43]
["bitfinex","SOLUSD",1718551578349,7.9454,147.09,147.04,5.43]
["bitfinex","SOLUSD",1718551578549,20.5227,147.09,147.04,5.43]
["bitfinex","SOLUSD",1718551578858,2.5156,147.08,147.04,5.43]
["bitfinex","SOLUSD",1718551579246,2.5158,147.07,147.01,6.3966]
["bitfinex","SOLUSD",1718551579432,2.5158,147.07,147.03,5.43]
["bitfinex","SOLUSD",1718551580058,2.5158,147.07,147.01,6.3966]
["bitfinex","SOLUSD",1718551580239,5.43,147.07,147.02,5.43]
["bitfinex","SOLUSD",1718551580866,22.6381,147.1,147.04,21.8044]
["bitfinex","SOLUSD",1718551581069,5.03,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551581383,2.5152,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551581560,7.5454,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551581734,2.5152,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551582543,7.945,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551582743,2.5151,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551583168,7.5453,147.11,147.07,5.43]
["bitfinex","SOLUSD",1718551583639,7.5459,147.1,147.07,5.43]
["bitfinex","SOLUSD",1718551583848,7.5459,147.1,147.06,5.43]
["bitfinex","SOLUSD",1718551584437,0.17,147.11,147.04,16.3744]
["bitfinex","SOLUSD",1718551584660,12.9765,147.09,147.04,21.8044]
["bitfinex","SOLUSD",1718551584864,2.5156,147.08,147.04,21.8044]
["bitfinex","SOLUSD",1718551585243,23.0385,147.09,147.04,21.8044]
["bitfinex","SOLUSD",1718551585443,12.9766,147.09,147.04,21.8044]
["bitfinex","SOLUSD",1718551586346,5.43,147.09,147.04,21.8044]
["bitfinex","SOLUSD",1718551587366,2.5154,147.09,147.04,21.8044]
["bitfinex","SOLUSD",1718551587887,25.1531,147.1,147.04,21.8044]
["bitfinex","SOLUSD",1718551588691,2.5154,147.09,147.04,21.8044]
["bitfinex","SOLUSD",1718551589966,2.5153,147.1,147.04,21.8044]
["bitfinex","SOLUSD",1718551590267,22.6351,147.12,147.05,5.43]
["bitfinex","SOLUSD",1718551590498,7.5454,147.11,147.05,5.43]
["bitfinex","SOLUSD",1718551590798,12.9754,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551591106,2.5153,147.1,147.04,16.3744]
["bitfinex","SOLUSD",1718551591274,22.6361,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551591627,25.1513,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551591907,12.9754,147.11,147.05,5.43]
["bitfinex","SOLUSD",1718551592370,12.9754,147.11,147.04,16.3744]
["bitfinex","SOLUSD",1718551592578,2.5152,147.1,147.05,5.43]
["bitfinex","SOLUSD",1718551592787,7.9452,147.1,147.05,5.43]
["bitfinex","SOLUSD",1718551593199,5.43,147.1,147.05,5.43]
["bitfinex","SOLUSD",1718551593380,7.9453,147.1,147.05,5.43]
["bitfinex","SOLUSD",1718551594270,5.43,147.11,147.05,5.43]
["bitfinex","SOLUSD",1718551594480,7.5454,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551594686,12.9754,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551595414,7.5453,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551595982,2.5151,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551596178,28.0649,147.12,147.06,5.43]
["bitfinex","SOLUSD",1718551596403,2.5151,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551596789,30.5799,147.12,147.06,5.43]
["bitfinex","SOLUSD",1718551596991,2.5151,147.11,147.06,5.43]
["bitfinex","SOLUSD",1718551597212,100.0,147.18,147.08,5.43]
["bitfinex","SOLUSD",1718551597387,2.5146,147.14,147.09,5.43]
["bitfinex","SOLUSD",1718551597709,20.5169,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718551598012,2.5146,147.14,147.09,5.43]
["bitfinex","SOLUSD",1718551598203,20.5169,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718551598403,2.5146,147.14,147.09,5.43]
["bitfinex","SOLUSD",1718551598591,20.5169,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718551598787,28.0602,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718551599012,28.0602,147.15,147.07,26.5565]
["bitfinex","SOLUSD",1718551599013,5.43,147.15,147.1,21.8044]
["bitfinex","SOLUSD",1718551599213,12.9729,147.16,147.1,21.8044]
["bitfinex","SOLUSD",1718551599585,5.0277,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551599785,5.0277,147.19,147.14,11.7707]
["bitfinex","SOLUSD",1718551599786,12.9716,147.19,147.14,11.7707]
["bitfinex","SOLUSD",1718551600322,12.9716,147.19,147.14,6.3407]
["bitfinex","SOLUSD",1718551600323,2.5141,147.17,147.14,6.3407]
["bitfinex","SOLUSD",1718551600621,2.5142,147.16,147.14,6.3407]
["bitfinex","SOLUSD",1718551601592,15.0848,147.17,147.14,6.3407]
["bitfinex","SOLUSD",1718551601794,7.5424,147.17,147.14,6.3407]
["bitfinex","SOLUSD",1718551602213,2.5142,147.17,147.14,6.3407]
["bitfinex","SOLUSD",1718551603316,2.5141,147.17,147.14,6.3407]
["bitfinex","SOLUSD",1718551603615,7.9443,147.16,147.1,28.1451]
["bitfinex","SOLUSD",1718551603813,12.9735,147.15,147.1,22.7151]
["bitfinex","SOLUSD",1718551603999,12.9734,147.15,147.1,22.7151]
["bitfinex","SOLUSD",1718551604394,2.5146,147.14,147.1,22.7151]
["bitfinex","SOLUSD",1718551604599,7.9446,147.14,147.1,22.7151]
["bitfinex","SOLUSD",1718551604807,5.43,147.14,147.1,22.7151]
["bitfinex","SOLUSD",1718551607616,5.43,147.13,147.1,22.7151]
["bitfinex","SOLUSD",1718551609341,5.43,147.14,147.1,22.7151]
["bitfinex","SOLUSD",1718551610236,5.43,147.13,147.1,22.7151]
["bitfinex","SOLUSD",1718551610447,22.6379,147.1,147.05,21.7789]
["bitfinex","SOLUSD",1718551610616,5.43,147.07,147.05,21.7789]
["bitfinex","SOLUSD",1718551611112,5.43,147.08,147.05,21.7789]
["bitfinex","SOLUSD",1718551611319,5.43,147.07,147.05,21.7789]
["bitfinex","SOLUSD",1718551612321,5.43,147.07,147.03,15.5439]
["bitfinex","SOLUSD",1718551620453,2.5154,147.09,147.03,15.5439]
["bitfinex","SOLUSD",1718551620631,5.43,147.07,147.03,15.5439]
["bitfinex","SOLUSD",1718551622337,8.58106063,147.13,147.03,35.9639]
["bitfinex","SOLUSD",1718551622537,4.09016154,147.13,147.06,5.43]
["bitfinex","SOLUSD",1718551622741,1.57536154,147.13,147.08,5.43]
["bitfinex","SOLUSD",1718551622945,7.00536154,147.13,147.08,5.43]
["bitfinex","SOLUSD",1718551623226,7.5439,147.14,147.08,5.43]
["bitfinex","SOLUSD",1718551623436,5.43,147.13,147.08,5.43]
["bitfinex","SOLUSD",1718551624357,7.9447,147.13,147.08,5.43]
["bitfinex","SOLUSD",1718551624564,7.5441,147.14,147.08,5.43]
["bitfinex","SOLUSD",1718551624736,10.0569,147.17,147.09,15.8856]
["bitfinex","SOLUSD",1718551625066,5.43,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551625650,12.9729,147.16,147.09,15.8856]
["bitfinex","SOLUSD",1718551625839,7.5429,147.16,147.09,15.8856]
["bitfinex","SOLUSD",1718551626044,5.0284,147.17,147.09,15.8856]
["bitfinex","SOLUSD",1718551626245,5.43,147.16,147.09,15.8856]
["bitfinex","SOLUSD",1718551626448,5.43,147.15,147.09,15.8856]
["bitfinex","SOLUSD",1718551626755,5.43,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718551627765,7.9445,147.15,147.09,21.3156]
["bitfinex","SOLUSD",1718551628135,5.43,147.14,147.09,21.3156]
["bitfinex","SOLUSD",1718551628659,5.43,147.15,147.09,21.3156]
["bitfinex","SOLUSD",1718551629652,5.43,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551630039,2.5142,147.17,147.1,5.43]
["bitfinex","SOLUSD",1718551630249,7.542,147.18,147.11,5.43]
["bitfinex","SOLUSD",1718551630452,5.43,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551631061,12.9729,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551631268,5.43,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718551631452,2.5143,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551631647,2.5142,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551631960,2.514,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551632163,7.9439,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551632366,2.5139,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551633065,7.5409,147.2,147.13,5.43]
["bitfinex","SOLUSD",1718551633272,12.9712,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718551633664,15.0824,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718551634273,2.5141,147.17,147.13,5.43]
["bitfinex","SOLUSD",1718551634460,17.5974,147.18,147.12,5.43]
["bitfinex","SOLUSD",1718551634774,17.5974,147.18,147.09,36.3056]
["bitfinex","SOLUSD",1718551634775,12.9723,147.17,147.09,36.3056]
["bitfinex","SOLUSD",1718551634977,7.5423,147.17,147.12,5.43]
["bitfinex","SOLUSD",1718551635167,7.5423,147.17,147.1,20.0]
["bitfinex","SOLUSD",1718551635370,17.5974,147.18,147.09,36.3056]
["bitfinex","SOLUSD",1718551635371,28.0584,147.16,147.09,36.3056]
["bitfinex","SOLUSD",1718551635575,5.43,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718551637889,5.43,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551638167,5.43,147.15,147.11,5.43]
["bitfinex","SOLUSD",1718551638359,7.542,147.18,147.11,5.43]
["bitfinex","SOLUSD",1718551638360,7.9441,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551639378,5.43,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718551640884,12.9726,147.17,147.09,36.3056]
["bitfinex","SOLUSD",1718551641185,2.5142,147.17,147.12,5.43]
["bitfinex","SOLUSD",1718551641355,7.9442,147.17,147.12,5.43]
["bitfinex","SOLUSD",1718551642172,12.9724,147.17,147.09,36.3056]
["bitfinex","SOLUSD",1718551642385,2.5142,147.16,147.09,36.3056]
["bitfinex","SOLUSD",1718551643086,5.43,147.15,147.09,21.3156]
["bitfinex","SOLUSD",1718551643390,20.52,147.12,147.09,15.8856]
["bitfinex","SOLUSD",1718551643575,12.975,147.12,147.09,15.8856]
["bitfinex","SOLUSD",1718551643876,7.9451,147.12,147.09,15.8856]
["bitfinex","SOLUSD",1718551644247,5.43,147.12,147.09,15.8856]
["bitfinex","SOLUSD",1718551644354,5.43,147.14,147.09,15.8856]
["bitfinex","SOLUSD",1718551644555,5.43,147.14,147.09,21.3156]
["bitfinex","SOLUSD",1718551645680,12.9738,147.14,147.09,21.3156]
["bitfinex","SOLUSD",1718551645981,12.9738,147.14,147.09,15.8856]
["bitfinex","SOLUSD",1718551645982,20.5178,147.14,147.09,15.8856]
["bitfinex","SOLUSD",1718551646190,7.9447,147.13,147.09,15.8856]
["bitfinex","SOLUSD",1718551646391,5.43,147.13,147.09,15.8856]
["bitfinex","SOLUSD",1718551650105,5.43,147.14,147.09,21.3156]
["bitfinex","SOLUSD",1718551651593,5.43,147.15,147.09,21.3156]
["bitfinex","SOLUSD",1718551651788,7.9444,147.15,147.09,21.3156]
["bitfinex","SOLUSD",1718551652997,5.43,147.15,147.09,21.3156]
["bitfinex","SOLUSD",1718551653196,7.9445,147.15,147.09,21.3156]
["bitfinex","SOLUSD",1718551653518,2.5143,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551653673,15.0848,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551653874,5.43,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551654073,7.9442,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551654272,12.9727,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551654497,12.9727,147.16,147.09,15.8856]
["bitfinex","SOLUSD",1718551655535,20.5155,147.16,147.09,15.8856]
["bitfinex","SOLUSD",1718551655823,2.5144,147.15,147.09,15.8856]
["bitfinex","SOLUSD",1718551656039,15.0878,147.14,147.1,5.43]
["bitfinex","SOLUSD",1718551656215,10.4596,147.13,147.09,15.8856]
["bitfinex","SOLUSD",1718551656524,7.9449,147.12,147.09,15.8856]
["bitfinex","SOLUSD",1718551656762,5.43,147.12,147.09,15.8856]
["bitfinex","SOLUSD",1718551660732,5.43,147.11,147.06,20.7588]
["bitfinex","SOLUSD",1718551661513,5.43,147.11,147.06,15.3288]
["bitfinex","SOLUSD",1718551661514,10.4602,147.11,147.06,15.3288]
["bitfinex","SOLUSD",1718551661703,5.43,147.11,147.06,20.7588]
["bitfinex","SOLUSD",1718551662105,5.43,147.12,147.06,15.3288]
["bitfinex","SOLUSD",1718551662511,7.5438,147.14,147.07,5.43]
["bitfinex","SOLUSD",1718551662722,5.43,147.13,147.08,5.43]
["bitfinex","SOLUSD",1718551663247,17.6004,147.16,147.09,5.43]
["bitfinex","SOLUSD",1718551663556,5.43,147.15,147.1,5.43]
["bitfinex","SOLUSD",1718551665757,7.5427,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551666047,12.9733,147.15,147.09,5.43]
["bitfinex","SOLUSD",1718551666248,5.43,147.14,147.07,20.59]
["bitfinex","SOLUSD",1718551666453,5.43,147.14,147.08,5.43]
["bitfinex","SOLUSD",1718551667360,5.43,147.13,147.06,15.3288]
["bitfinex","SOLUSD",1718551667659,7.945,147.12,147.06,20.7588]
["bitfinex","SOLUSD",1718551668025,7.945,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551668362,5.43,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551669056,5.43,147.12,147.06,15.3288]
["bitfinex","SOLUSD",1718551669362,5.43,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551670328,5.43,147.12,147.06,15.3288]
["bitfinex","SOLUSD",1718551670527,5.43,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551670965,2.5148,147.13,147.07,5.43]
["bitfinex","SOLUSD",1718551671172,5.43,147.12,147.07,5.43]
["bitfinex","SOLUSD",1718551671770,5.43,147.12,147.06,20.7588]
["bitfinex","SOLUSD",1718551672428,5.43,147.13,147.07,5.43]
["bitfinex","SOLUSD",1718551672756,5.43,147.13,147.08,5.43]
["bitfinex","SOLUSD",1718551673332,5.43,147.14,147.09,5.43]
["bitfinex","SOLUSD",1718551673929,5.43,147.14,147.06,35.7488]
["bitfinex","SOLUSD",1718551674237,5.43,147.14,147.08,5.43]
["bitfinex","SOLUSD",1718551674554,5.43,147.14,147.07,0.17]
["bitfinex","SOLUSD",1718551674758,5.43,147.14,147.08,5.43]
["bitfinex","SOLUSD",1718551674953,5.0283,147.17,147.1,5.43]
["bitfinex","SOLUSD",1718551675257,5.43,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551675459,7.9442,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551675764,5.43,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551675959,7.9443,147.16,147.1,5.43]
["bitfinex","SOLUSD",1718551676961,12.5696,147.18,147.1,5.43]
["bitfinex","SOLUSD",1718551677133,2.5141,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551677339,7.9441,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551677952,7.5424,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551678165,12.9724,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551678350,2.5143,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551678860,28.0571,147.17,147.11,5.43]
["bitfinex","SOLUSD",1718551679042,2.5142,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551679768,7.5428,147.16,147.11,5.43]
["bitfinex","SOLUSD",1718551680866,2.5142,147.17,147.12,16.3985]
["bitfinex","SOLUSD",1718551681067,2.514,147.18,147.12,16.3985]
["bitfinex","SOLUSD",1718551681367,2.5142,147.17,147.12,16.3985]
["bitfinex","SOLUSD",1718551681572,7.5424,147.17,147.12,21.8285]
["bitfinex","SOLUSD",1718551682067,23.0281,147.18,147.12,21.8285]
["bitfinex","SOLUSD",1718551682068,7.542,147.18,147.12,21.8285]
["bitfinex","SOLUSD",1718551682266,12.972,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551682572,25.1384,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551682867,7.9439,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551683274,5.43,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551683569,2.5139,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551683862,5.43,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551684054,7.9437,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718551684238,5.43,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718551684844,7.9438,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718551685847,12.9713,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718551686046,12.9713,147.19,147.12,16.3985]
["bitfinex","SOLUSD",1718551686243,12.9713,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551686444,5.43,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551687186,7.9439,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551687389,5.43,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551688070,12.9724,147.17,147.12,21.8285]
["bitfinex","SOLUSD",1718551688280,5.43,147.16,147.12,16.3985]
["bitfinex","SOLUSD",1718551689299,2.514,147.18,147.12,21.8285]
["bitfinex","SOLUSD",1718551689449,25.1382,147.19,147.12,21.8285]
["bitfinex","SOLUSD",1718551689855,25.1363,147.2,147.13,5.43]
["bitfinex","SOLUSD",1718551690053,7.541,147.2,147.13,5.43]
["bitfinex","SOLUSD",1718551690278,5.43,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551690685,15.0818,147.2,147.13,5.43]
["bitfinex","SOLUSD",1718551690989,5.43,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551691191,7.5409,147.2,147.14,5.43]
["bitfinex","SOLUSD",1718551691350,2.5133,147.22,147.15,5.43]
["bitfinex","SOLUSD",1718551691548,7.9432,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551691756,12.9696,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551691971,7.5397,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551692171,15.0794,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551692380,2.5134,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551692791,15.0804,147.21,147.13,0.17]
["bitfinex","SOLUSD",1718551692956,15.0804,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551693159,2.5134,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551693375,7.9434,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551693683,12.9702,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551693892,7.5395,147.23,147.16,5.43]
["bitfinex","SOLUSD",1718551694076,12.9695,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551694379,15.0787,147.23,147.18,5.43]
["bitfinex","SOLUSD",1718551694682,7.943,147.23,147.18,0.61103246]
["bitfinex","SOLUSD",1718551694980,100.0,147.29,147.18,0.17]
["bitfinex","SOLUSD",1718551695181,22.6124,147.27,147.2,5.43]
["bitfinex","SOLUSD",1718551695488,2.5126,147.26,147.2,5.43]
["bitfinex","SOLUSD",1718551695691,7.5377,147.26,147.2,5.43]
["bitfinex","SOLUSD",1718551695985,12.9681,147.25,147.19,5.43]
["bitfinex","SOLUSD",1718551696194,5.43,147.24,147.19,5.43]
["bitfinex","SOLUSD",1718551696679,5.43,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551697370,7.9424,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551698395,5.43,147.27,147.22,4.43]
["bitfinex","SOLUSD",1718551698963,7.9424,147.27,147.22,4.43]
["bitfinex","SOLUSD",1718551699292,7.9427,147.25,147.2,11.7637]
["bitfinex","SOLUSD",1718551700400,2.5126,147.26,147.2,11.7637]
["bitfinex","SOLUSD",1718551700575,12.9677,147.26,147.2,11.7637]
["bitfinex","SOLUSD",1718551700777,25.1244,147.27,147.2,11.7637]
["bitfinex","SOLUSD",1718551700984,5.43,147.26,147.2,11.7637]
["bitfinex","SOLUSD",1718551701369,28.0431,147.26,147.2,6.3337]
["bitfinex","SOLUSD",1718551701565,12.9677,147.26,147.2,11.7637]
["bitfinex","SOLUSD",1718551701797,7.9426,147.26,147.2,11.7637]
["bitfinex","SOLUSD",1718551702182,5.43,147.26,147.2,11.7637]
["bitfinex","SOLUSD",1718551702403,7.9424,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551702696,12.9669,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718551703093,28.0403,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718551703293,12.9672,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551703502,12.9672,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718551703691,7.9425,147.26,147.2,11.7637]
["bitfinex","SOLUSD",1718551704007,7.9427,147.25,147.2,11.7637]
["bitfinex","SOLUSD",1718551704316,5.43,147.25,147.2,11.7637]
["bitfinex","SOLUSD",1718551704688,7.9427,147.25,147.2,11.7637]
["bitfinex","SOLUSD",1718551704868,5.43,147.25,147.2,11.7637]
["bitfinex","SOLUSD",1718551705808,5.43,147.25,147.2,6.3337]
["bitfinex","SOLUSD",1718551705977,5.43,147.28,147.17,22.5894]
["bitfinex","SOLUSD",1718551705978,5.43,147.23,147.17,22.5894]
["bitfinex","SOLUSD",1718551706180,5.43,147.23,147.17,28.0194]
["bitfinex","SOLUSD",1718551707404,5.43,147.23,147.17,27.0194]
["bitfinex","SOLUSD",1718551708377,5.43,147.22,147.17,27.0194]
["bitfinex","SOLUSD",1718551711486,5.43,147.22,147.17,21.5894]
["bitfinex","SOLUSD",1718551711676,5.43,147.22,147.17,27.0194]
["bitfinex","SOLUSD",1718551713506,5.43,147.2,147.17,14.9575]
["bitfinex","SOLUSD",1718551713687,5.43,147.19,147.17,14.9575]
["bitfinex","SOLUSD",1718551715001,15.0795,147.22,147.13,6.6319]
["bitfinex","SOLUSD",1718551715002,5.43,147.18,147.13,6.6319]
["bitfinex","SOLUSD",1718551715483,5.43,147.18,147.13,12.0619]
["bitfinex","SOLUSD",1718551718397,5.43,147.17,147.13,6.6319]
["bitfinex","SOLUSD",1718551718606,7.9435,147.21,147.13,12.0619]
["bitfinex","SOLUSD",1718551718784,5.43,147.18,147.13,12.0619]
["bitfinex","SOLUSD",1718551721695,5.43,147.16,147.12,16.3566]
["bitfinex","SOLUSD",1718551722192,5.43,147.17,147.12,21.7866]
["bitfinex","SOLUSD",1718551722393,25.1347,147.21,147.13,5.43]
["bitfinex","SOLUSD",1718551722717,5.43,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551722897,5.43,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551723717,5.43,147.18,147.12,16.3566]
["bitfinex","SOLUSD",1718551723922,5.43,147.18,147.12,21.7866]
["bitfinex","SOLUSD",1718551724214,5.43,147.18,147.13,5.43]
["bitfinex","SOLUSD",1718551725326,5.43,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551725815,5.43,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551726585,5.43,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551726791,7.9432,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551727094,5.43,147.19,147.14,12.0114]
["bitfinex","SOLUSD",1718551727293,5.43,147.19,147.14,6.5814]
["bitfinex","SOLUSD",1718551728916,5.43,147.19,147.14,12.0114]
["bitfinex","SOLUSD",1718551729421,5.43,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718551729724,0.17,147.24,147.15,5.43]
["bitfinex","SOLUSD",1718551730027,5.43,147.2,147.14,6.5814]
["bitfinex","SOLUSD",1718551730401,5.43,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718551730600,5.43,147.2,147.14,12.0114]
["bitfinex","SOLUSD",1718551733802,5.43,147.2,147.14,6.5814]
["bitfinex","SOLUSD",1718551733997,5.43,147.2,147.14,12.0114]
["bitfinex","SOLUSD",1718551734410,5.43,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718551735944,5.43,147.2,147.14,6.5814]
["bitfinex","SOLUSD",1718551736223,5.43,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718551736597,5.43,147.21,147.15,5.43]
["bitfinex","SOLUSD",1718551737022,47.94088543,147.25,147.17,5.43]
["bitfinex","SOLUSD",1718551737242,15.0766,147.25,147.17,22.079]
["bitfinex","SOLUSD",1718551737521,17.5869,147.27,147.19,5.43]
["bitfinex","SOLUSD",1718551737719,5.43,147.25,147.19,5.43]
["bitfinex","SOLUSD",1718551738195,7.9427,147.25,147.19,5.43]
["bitfinex","SOLUSD",1718551738597,12.9681,147.25,147.19,5.43]
["bitfinex","SOLUSD",1718551738825,7.9429,147.24,147.19,5.43]
["bitfinex","SOLUSD",1718551739199,5.43,147.23,147.18,5.43]
["bitfinex","SOLUSD",1718551739712,5.43,147.23,147.17,22.079]
["bitfinex","SOLUSD",1718551740120,7.9431,147.23,147.17,22.079]
["bitfinex","SOLUSD",1718551740831,5.43,147.23,147.17,22.079]
["bitfinex","SOLUSD",1718551741130,100.0,147.3,147.2,5.43]
["bitfinex","SOLUSD",1718551741301,106.4685,147.31,147.2,5.43]
["bitfinex","SOLUSD",1718551741302,5.43,147.26,147.2,5.43]
["bitfinex","SOLUSD",1718551741498,7.9426,147.26,147.2,5.43]
["bitfinex","SOLUSD",1718551741700,7.9427,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551741921,5.43,147.25,147.19,11.5151]
["bitfinex","SOLUSD",1718551744722,5.43,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551745430,7.9425,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551745631,5.43,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551746129,7.9425,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551746509,12.9676,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551747130,7.9427,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718551747328,7.9429,147.24,147.19,6.0851]
["bitfinex","SOLUSD",1718551747534,12.9688,147.24,147.19,6.0851]
["bitfinex","SOLUSD",1718551747724,7.5388,147.24,147.19,6.0851]
["bitfinex","SOLUSD",1718551747931,7.5384,147.25,147.19,6.0851]
["bitfinex","SOLUSD",1718551748119,2.5128,147.25,147.19,11.5151]
["bitfinex","SOLUSD",1718551748638,7.5383,147.25,147.19,11.5151]
["bitfinex","SOLUSD",1718551749027,2.5127,147.26,147.2,5.43]
["bitfinex","SOLUSD",1718551749353,5.43,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551749523,7.9423,147.28,147.23,15.5758]
["bitfinex","SOLUSD",1718551749732,20.5033,147.28,147.23,15.5758]
["bitfinex","SOLUSD",1718551749938,2.5123,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551750435,15.0742,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551750734,12.9671,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551751514,20.5042,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551751938,17.9919,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551752130,12.9673,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551752331,7.5372,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551752532,17.5844,147.29,147.23,15.5758]
["bitfinex","SOLUSD",1718551752726,7.9422,147.28,147.23,21.0058]
["bitfinex","SOLUSD",1718551752920,2.5124,147.27,147.23,21.0058]
["bitfinex","SOLUSD",1718551753230,12.9672,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551753555,7.9424,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551754228,5.43,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551755146,7.5369,147.28,147.23,21.0058]
["bitfinex","SOLUSD",1718551755316,15.0736,147.28,147.23,21.0058]
["bitfinex","SOLUSD",1718551755632,2.5124,147.27,147.23,21.0058]
["bitfinex","SOLUSD",1718551756445,2.5123,147.27,147.23,21.0058]
["bitfinex","SOLUSD",1718551757415,30.5525,147.28,147.23,21.0058]
["bitfinex","SOLUSD",1718551757615,7.5366,147.28,147.23,21.0058]
["bitfinex","SOLUSD",1718551757830,12.9666,147.28,147.23,21.0058]
["bitfinex","SOLUSD",1718551758030,20.5033,147.28,147.23,15.5758]
["bitfinex","SOLUSD",1718551758233,5.43,147.26,147.23,15.5758]
["bitfinex","SOLUSD",1718551758424,2.5127,147.25,147.23,15.5758]
["bitfinex","SOLUSD",1718551758626,30.5561,147.26,147.23,15.5758]
["bitfinex","SOLUSD",1718551758818,2.5127,147.25,147.23,15.5758]
["bitfinex","SOLUSD",1718551759035,7.9426,147.26,147.23,15.5758]
["bitfinex","SOLUSD",1718551759747,12.9677,147.26,147.23,15.5758]
["bitfinex","SOLUSD",1718551760321,20.5054,147.26,147.23,15.5758]
["bitfinex","SOLUSD",1718551760636,10.0496,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551760637,5.43,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551761045,7.9424,147.27,147.23,15.5758]
["bitfinex","SOLUSD",1718551762840,5.43,147.26,147.23,15.5758]
["bitfinex","SOLUSD",1718551763041,2.5127,147.25,147.23,15.5758]
["bitfinex","SOLUSD",1718551763247,22.6181,147.23,147.2,16.4805]
["bitfinex","SOLUSD",1718551763421,28.0481,147.23,147.2,16.4805]
["bitfinex","SOLUSD",1718551763620,30.5613,147.23,147.2,16.4805]
["bitfinex","SOLUSD",1718551763820,5.43,147.23,147.2,16.4805]
["bitfinex","SOLUSD",1718551764528,7.943,147.24,147.2,16.4805]
["bitfinex","SOLUSD",1718551764829,5.43,147.24,147.2,16.4805]
["bitfinex","SOLUSD",1718551765039,12.9694,147.23,147.2,16.4805]
["bitfinex","SOLUSD",1718551766648,12.9694,147.23,147.16,16.4805]
["bitfinex","SOLUSD",1718551766848,5.43,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551768419,5.43,147.2,147.16,16.4805]
["bitfinex","SOLUSD",1718551770944,7.9436,147.2,147.16,16.4805]
["bitfinex","SOLUSD",1718551771152,5.43,147.19,147.16,16.4805]
["bitfinex","SOLUSD",1718551773325,5.43,147.2,147.16,16.4805]
["bitfinex","SOLUSD",1718551775881,5.0263,147.23,147.16,16.4805]
["bitfinex","SOLUSD",1718551776058,5.43,147.21,147.16,16.4805]
["bitfinex","SOLUSD",1718551778178,5.43,147.2,147.16,16.4805]
["bitfinex","SOLUSD",1718551778474,5.43,147.19,147.16,16.4805]
["bitfinex","SOLUSD",1718551779851,2.514,147.17,147.16,16.4805]
["bitfinex","SOLUSD",1718551780059,2.514,147.17,147.11,7.99822476]
["bitfinex","SOLUSD",1718551780060,5.43,147.17,147.12,20.7249]
["bitfinex","SOLUSD",1718551780461,5.43,147.17,147.12,15.2949]
["bitfinex","SOLUSD",1718551783579,5.43,147.17,147.12,20.7249]
["bitfinex","SOLUSD",1718551786577,5.43,147.17,147.12,15.2949]
["bitfinex","SOLUSD",1718551786968,5.43,147.18,147.12,20.7249]
["bitfinex","SOLUSD",1718551787485,5.43,147.18,147.12,15.2949]
["bitfinex","SOLUSD",1718551787787,5.43,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551787997,5.43,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551788483,2.5129,147.24,147.18,5.43]
["bitfinex","SOLUSD",1718551788655,5.43,147.23,147.18,5.43]
["bitfinex","SOLUSD",1718551788989,7.943,147.23,147.18,5.43]
["bitfinex","SOLUSD",1718551789193,7.943,147.23,147.14,25.84]
["bitfinex","SOLUSD",1718551789373,25.1291,147.24,147.17,5.43]
["bitfinex","SOLUSD",1718551789554,7.943,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551789757,5.43,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551790396,7.943,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551790700,2.5132,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551791267,30.561,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551791494,2.5132,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551791800,30.561,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551791985,12.9694,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551792795,20.5086,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551792995,12.9694,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551793702,20.5086,147.23,147.17,5.43]
["bitfinex","SOLUSD",1718551793868,2.5132,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551794199,7.9432,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551795798,5.43,147.22,147.17,5.43]
["bitfinex","SOLUSD",1718551796102,20.5094,147.22,147.13,21.09]
["bitfinex","SOLUSD",1718551796269,20.5094,147.22,147.16,5.43]
["bitfinex","SOLUSD",1718551796666,5.43,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551797093,7.9434,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551797593,5.43,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551799698,5.43,147.21,147.12,35.7049]
["bitfinex","SOLUSD",1718551799890,5.43,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718551800284,7.9434,147.21,147.15,5.43]
["bitfinex","SOLUSD",1718551800585,0.17,147.21,147.12,15.2949]
["bitfinex","SOLUSD",1718551800790,5.43,147.18,147.12,15.2949]
["bitfinex","SOLUSD",1718551800972,2.5137,147.2,147.12,20.7249]
["bitfinex","SOLUSD",1718551801171,5.43,147.2,147.14,5.43]
["bitfinex","SOLUSD",1718551801374,5.43,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718551802576,17.9329,147.22,147.15,5.43]
["bitfinex","SOLUSD",1718551802577,22.6195,147.22,147.15,5.43]
["bitfinex","SOLUSD",1718551802783,5.43,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718551804996,7.9435,147.2,147.14,5.43]
["bitfinex","SOLUSD",1718551805408,7.9435,147.2,147.12,15.2949]
["bitfinex","SOLUSD",1718551805409,2.5138,147.19,147.12,15.2949]
["bitfinex","SOLUSD",1718551805588,7.9438,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551805909,5.43,147.19,147.13,5.43]
["bitfinex","SOLUSD",1718551806077,5.43,147.19,147.12,15.2949]
["bitfinex","SOLUSD",1718551806078,15.0807,147.21,147.14,5.43]
["bitfinex","SOLUSD",1718551806279,0.17,147.23,147.14,5.43]
["bitfinex","SOLUSD",1718551806592,5.43,147.2,147.15,5.43]
["bitfinex","SOLUSD",1718551806793,5.43,147.21,147.15,5.43]
["bitfinex","SOLUSD",1718551807186,5.43,147.23,147.17,15.8114]
["bitfinex","SOLUSD",1718551807374,17.5871,147.27,147.19,5.43]
["bitfinex","SOLUSD",1718551807580,2.5124,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718551807780,7.9425,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551808092,2.5125,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551809492,22.6108,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718551809692,2.5123,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551810211,2.5123,147.28,147.23,15.8114]
["bitfinex","SOLUSD",1718551810411,2.5123,147.28,147.23,21.2414]
["bitfinex","SOLUSD",1718551810707,7.9423,147.28,147.23,21.2414]
["bitfinex","SOLUSD",1718551811310,2.5122,147.28,147.23,21.2414]
["bitfinex","SOLUSD",1718551811523,2.5121,147.29,147.23,21.2414]
["bitfinex","SOLUSD",1718551811883,2.5123,147.27,147.23,15.8114]
["bitfinex","SOLUSD",1718551812082,7.9423,147.27,147.23,15.8114]
["bitfinex","SOLUSD",1718551812319,5.43,147.27,147.23,15.8114]
["bitfinex","SOLUSD",1718551812688,7.5367,147.28,147.23,15.8114]
["bitfinex","SOLUSD",1718551812887,2.5123,147.28,147.23,15.8114]
["bitfinex","SOLUSD",1718551813234,5.43,147.28,147.23,15.8114]
["bitfinex","SOLUSD",1718551813428,7.9422,147.28,147.23,21.2414]
["bitfinex","SOLUSD",1718551813602,12.9666,147.28,147.23,21.2414]
["bitfinex","SOLUSD",1718551814099,28.04,147.28,147.23,21.2414]
["bitfinex","SOLUSD",1718551814327,5.43,147.27,147.23,15.8114]
["bitfinex","SOLUSD",1718551814510,5.43,147.27,147.19,15.8114]
["bitfinex","SOLUSD",1718551814511,5.43,147.25,147.19,15.8114]
["bitfinex","SOLUSD",1718551814722,7.9427,147.25,147.19,21.2414]
["bitfinex","SOLUSD",1718551814892,5.43,147.25,147.19,21.2414]
["bitfinex","SOLUSD",1718551815536,5.6,147.28,147.19,21.2414]
["bitfinex","SOLUSD",1718551815537,17.5906,147.24,147.19,15.8114]
["bitfinex","SOLUSD",1718551815703,5.43,147.22,147.19,15.8114]
["bitfinex","SOLUSD",1718551816234,5.43,147.24,147.19,15.8114]
["bitfinex","SOLUSD",1718551816394,5.43,147.24,147.19,21.2414]
["bitfinex","SOLUSD",1718551816589,5.43,147.25,147.19,21.2414]
["bitfinex","SOLUSD",1718551817427,7.9427,147.25,147.19,21.2414]
["bitfinex","SOLUSD",1718551817919,12.9681,147.25,147.19,21.2414]
["bitfinex","SOLUSD",1718551818127,7.9429,147.24,147.19,15.8114]
["bitfinex","SOLUSD",1718551818423,5.43,147.23,147.19,15.8114]
["bitfinex","SOLUSD",1718551819460,7.9431,147.23,147.19,15.8114]
["bitfinex","SOLUSD",1718551820717,5.43,147.23,147.19,15.8114]
["bitfinex","SOLUSD",1718551821238,7.9431,147.23,147.19,15.8114]
["bitfinex","SOLUSD",1718551821436,5.43,147.23,147.19,15.8114]
["bitfinex","SOLUSD",1718551825614,22.6152,147.25,147.19,15.8114]
["bitfinex","SOLUSD",1718551825615,25.128,147.25,147.19,15.8114]
["bitfinex","SOLUSD",1718551825821,5.43,147.23,147.19,15.8114]
["bitfinex","SOLUSD",1718551828111,2.5124,147.27,147.19,15.8114]
["bitfinex","SOLUSD",1718551828313,12.9671,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718551828815,5.43,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551829943,7.5371,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718551830147,22.6072,147.3,147.23,5.43]
["bitfinex","SOLUSD",1718551830454,12.9666,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718551830621,7.9422,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718551831121,2.5123,147.27,147.22,27.2529]
["bitfinex","SOLUSD",1718551831320,28.0401,147.28,147.22,27.2529]
["bitfinex","SOLUSD",1718551831537,2.5124,147.27,147.22,27.2529]
["bitfinex","SOLUSD",1718551832039,7.9422,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718551833334,5.43,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718551833545,26.69476154,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718551833842,20.5022,147.29,147.22,21.8229]
["bitfinex","SOLUSD",1718551834041,5.43,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718551834631,207.64076154,147.3,147.22,15.2442]
["bitfinex","SOLUSD",1718551834835,7.9426,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551835854,30.5559,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551836254,12.9678,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551836425,20.5055,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551836625,12.9678,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551836827,5.43,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551837040,12.9673,147.27,147.22,15.2442]
["bitfinex","SOLUSD",1718551837252,7.9425,147.27,147.22,20.6742]
["bitfinex","SOLUSD",1718551837455,5.43,147.27,147.22,20.6742]
["bitfinex","SOLUSD",1718551837659,2.5123,147.28,147.22,20.6742]
["bitfinex","SOLUSD",1718551837840,5.43,147.27,147.22,20.6742]
["bitfinex","SOLUSD",1718551838726,7.9424,147.27,147.22,20.6742]
["bitfinex","SOLUSD",1718551838930,15.4796,147.27,147.22,15.2442]
["bitfinex","SOLUSD",1718551839145,2.5126,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551839349,5.43,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551839542,7.9426,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551839745,5.43,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551840132,7.9425,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551841147,2.5125,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551841347,5.43,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551841661,2.5125,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551841840,22.6119,147.27,147.22,15.2442]
["bitfinex","SOLUSD",1718551842047,5.43,147.26,147.22,15.2442]
["bitfinex","SOLUSD",1718551842656,22.6103,147.28,147.22,20.6742]
["bitfinex","SOLUSD",1718551842859,1.57536154,147.29,147.24,11.8044]
["bitfinex","SOLUSD",1718551843064,5.0232,147.32,147.24,6.3744]
["bitfinex","SOLUSD",1718551843237,110.046,147.33,147.24,6.3744]
["bitfinex","SOLUSD",1718551843238,122.6031,147.33,147.24,6.3744]
["bitfinex","SOLUSD",1718551843439,5.43,147.31,147.24,6.3744]
["bitfinex","SOLUSD",1718551843648,12.9645,147.32,147.26,5.43]
["bitfinex","SOLUSD",1718551844069,2.5117,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551844561,5.0234,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551844865,7.9417,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551845169,12.9651,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551845469,7.9417,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551845679,2.5117,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551845842,7.9417,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551846186,5.0225,147.34,147.27,21.8332]
["bitfinex","SOLUSD",1718551846334,5.0233,147.32,147.27,16.4032]
["bitfinex","SOLUSD",1718551846536,7.5349,147.32,147.27,16.4032]
["bitfinex","SOLUSD",1718551846873,7.9415,147.32,147.27,16.4032]
["bitfinex","SOLUSD",1718551847071,7.9415,147.32,147.27,21.8332]
["bitfinex","SOLUSD",1718551847438,2.5114,147.33,147.27,21.8332]
["bitfinex","SOLUSD",1718551847745,7.9415,147.32,147.27,21.8332]
["bitfinex","SOLUSD",1718551848141,2.5115,147.32,147.27,21.8332]
["bitfinex","SOLUSD",1718551848666,7.9415,147.32,147.27,21.8332]
["bitfinex","SOLUSD",1718551848867,22.6024,147.33,147.27,21.8332]
["bitfinex","SOLUSD",1718551849042,7.9415,147.32,147.27,21.8332]
["bitfinex","SOLUSD",1718551849540,25.1139,147.33,147.27,21.8332]
["bitfinex","SOLUSD",1718551849742,5.43,147.32,147.27,21.8332]
["bitfinex","SOLUSD",1718551849942,25.1139,147.33,147.27,21.8332]
["bitfinex","SOLUSD",1718551850142,5.43,147.32,147.27,21.8332]
["bitfinex","SOLUSD",1718551851670,12.9652,147.31,147.27,16.4032]
["bitfinex","SOLUSD",1718551852377,7.9418,147.31,147.27,16.4032]
["bitfinex","SOLUSD",1718551852546,12.9652,147.31,147.27,16.4032]
["bitfinex","SOLUSD",1718551853141,7.9418,147.31,147.27,16.4032]
["bitfinex","SOLUSD",1718551854749,7.9417,147.31,147.27,16.4032]
["bitfinex","SOLUSD",1718551855640,5.43,147.29,147.24,6.3744]
["bitfinex","SOLUSD",1718551855848,7.9422,147.28,147.24,6.3744]
["bitfinex","SOLUSD",1718551856048,5.43,147.28,147.24,6.3744]
["bitfinex","SOLUSD",1718551857557,7.9422,147.28,147.24,6.3744]
["bitfinex","SOLUSD",1718551857954,5.43,147.28,147.24,6.3744]
["bitfinex","SOLUSD",1718551859758,12.9666,147.28,147.24,6.3744]
["bitfinex","SOLUSD",1718551859966,7.9424,147.27,147.23,16.4032]
["bitfinex","SOLUSD",1718551860267,5.43,147.26,147.23,16.4032]
["bitfinex","SOLUSD",1718551861684,0.68,147.29,147.23,16.4032]
["bitfinex","SOLUSD",1718551861884,5.43,147.26,147.23,16.4032]
["bitfinex","SOLUSD",1718551862662,5.43,147.27,147.23,16.4032]
["bitfinex","SOLUSD",1718551863184,0.34,147.28,147.23,16.4032]
["bitfinex","SOLUSD",1718551863357,5.43,147.27,147.23,16.4032]
["bitfinex","SOLUSD",1718551864380,1.91536154,147.29,147.23,16.4032]
["bitfinex","SOLUSD",1718551864588,1.74536154,147.29,147.23,21.8332]
["bitfinex","SOLUSD",1718551864898,7.17536154,147.29,147.23,21.8332]
["bitfinex","SOLUSD",1718551865360,9.68736154,147.29,147.23,21.8332]
["bitfinex","SOLUSD",1718551865565,9.68736154,147.29,147.23,16.4032]
["bitfinex","SOLUSD",1718551865861,9.68736154,147.29,147.23,21.8332]
["bitfinex","SOLUSD",1718551867276,1.57536154,147.29,147.23,21.8332]
["bitfinex","SOLUSD",1718551867459,7.00536154,147.29,147.23,21.8332]
["bitfinex","SOLUSD",1718551868197,5.43,147.28,147.23,21.8332]
["bitfinex","SOLUSD",1718551869680,9.51736154,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718551870189,14.54146154,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718551870488,22.07766154,147.29,147.23,21.8332]
["bitfinex","SOLUSD",1718551870662,12.9667,147.28,147.23,16.4032]
["bitfinex","SOLUSD",1718551870852,5.43,147.28,147.23,21.8332]
["bitfinex","SOLUSD",1718551871484,9.51746154,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718551871660,17.9912,147.28,147.23,16.4032]
["bitfinex","SOLUSD",1718551871866,5.43,147.27,147.23,16.4032]
["bitfinex","SOLUSD",1718551872084,7.9424,147.27,147.23,16.4032]
["bitfinex","SOLUSD",1718551872352,5.43,147.27,147.23,16.4032]
["bitfinex","SOLUSD",1718551873687,5.43,147.28,147.23,16.4032]
["bitfinex","SOLUSD",1718551873885,1.57536154,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718551874192,1.57536154,147.29,147.26,5.43]
["bitfinex","SOLUSD",1718551874764,2.5113,147.34,147.27,5.43]
["bitfinex","SOLUSD",1718551874983,5.43,147.32,147.27,5.43]
["bitfinex","SOLUSD",1718551878084,7.5336,147.34,147.27,5.43]
["bitfinex","SOLUSD",1718551878301,5.43,147.33,147.27,5.43]
["bitfinex","SOLUSD",1718551878789,5.43,147.33,147.28,5.43]
["bitfinex","SOLUSD",1718551879690,7.5336,147.34,147.28,5.43]
["bitfinex","SOLUSD",1718551879869,5.43,147.33,147.27,5.43]
["bitfinex","SOLUSD",1718551881396,7.5337,147.34,147.24,6.3613]
["bitfinex","SOLUSD",1718551881397,5.43,147.31,147.24,6.3613]
["bitfinex","SOLUSD",1718551881584,5.43,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551881908,7.5341,147.33,147.26,5.43]
["bitfinex","SOLUSD",1718551882069,2.5115,147.32,147.26,5.43]
["bitfinex","SOLUSD",1718551882466,22.6025,147.33,147.25,5.43]
["bitfinex","SOLUSD",1718551882674,2.5115,147.32,147.26,5.43]
["bitfinex","SOLUSD",1718551882886,2.5117,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551883103,25.1154,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551883469,7.5347,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551884535,15.0693,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551884874,7.5347,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551885783,2.5116,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551886798,22.6031,147.33,147.25,5.43]
["bitfinex","SOLUSD",1718551886984,7.5345,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551887299,2.5115,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551887889,22.6031,147.33,147.26,5.43]
["bitfinex","SOLUSD",1718551888176,25.1145,147.33,147.26,5.43]
["bitfinex","SOLUSD",1718551889119,25.1145,147.33,147.24,6.3613]
["bitfinex","SOLUSD",1718551889120,100.0,147.31,147.2,16.1847]
["bitfinex","SOLUSD",1718551889298,5.43,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718551889493,7.9426,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551889721,5.43,147.25,147.2,16.1847]
["bitfinex","SOLUSD",1718551890099,5.43,147.25,147.2,21.6147]
["bitfinex","SOLUSD",1718551890697,5.43,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551895231,5.43,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551899727,2.5123,147.28,147.21,5.43]
["bitfinex","SOLUSD",1718551899930,5.43,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718551900224,7.9422,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718551901713,2.5124,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551901912,12.9672,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718551902116,7.9426,147.26,147.2,16.1847]
["bitfinex","SOLUSD",1718551902315,7.9426,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551902633,5.43,147.25,147.2,16.1847]
["bitfinex","SOLUSD",1718551902835,5.43,147.25,147.2,21.6147]
["bitfinex","SOLUSD",1718551903127,2.5126,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551903128,5.43,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551903704,5.43,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551904326,5.43,147.26,147.2,16.1847]
["bitfinex","SOLUSD",1718551904623,5.43,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551905445,5.43,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551905619,5.43,147.26,147.2,16.1847]
["bitfinex","SOLUSD",1718551905806,7.9426,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718551906007,7.9426,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551907139,5.43,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551907635,25.1245,147.27,147.2,21.6147]
["bitfinex","SOLUSD",1718551907845,10.0514,147.25,147.2,16.1847]
["bitfinex","SOLUSD",1718551908013,7.9426,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551908208,5.43,147.26,147.2,21.6147]
["bitfinex","SOLUSD",1718551916839,0.51,147.28,147.2,21.6147]
["bitfinex","SOLUSD",1718551917037,7.7063,147.29,147.21,5.43]
["bitfinex","SOLUSD",1718551917341,5.43,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718551917539,5.43,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718551920681,5.43,147.28,147.22,6.1682]
["bitfinex","SOLUSD",1718551920682,7.08758001,147.32,147.24,15.7161]
["bitfinex","SOLUSD",1718551920964,22.6029,147.33,147.24,15.7161]
["bitfinex","SOLUSD",1718551920965,5.43,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551921734,7.9417,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551922081,12.9652,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551922233,12.9652,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551922669,7.9417,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551923170,7.9417,147.31,147.24,15.7161]
["bitfinex","SOLUSD",1718551923327,7.9417,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551924147,5.43,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551924537,25.1157,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551924936,5.43,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551927647,7.9417,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551927847,5.43,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551928385,25.1156,147.32,147.25,5.43]
["bitfinex","SOLUSD",1718551928542,5.43,147.31,147.25,5.43]
["bitfinex","SOLUSD",1718551930472,5.43,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551931650,115.0669,147.35,147.27,5.43]
["bitfinex","SOLUSD",1718551931973,125.1112,147.35,147.28,5.43]
["bitfinex","SOLUSD",1718551932159,102.5111,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718551932363,107.5332,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718551932675,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551933769,2.5108,147.36,147.3,5.43]
["bitfinex","SOLUSD",1718551933955,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551934650,12.9625,147.36,147.31,5.43]
["bitfinex","SOLUSD",1718551936260,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551936655,7.941,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551938875,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551939085,7.941,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551939567,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551940481,7.941,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718551940654,5.43,147.33,147.29,15.7161]
["bitfinex","SOLUSD",1718551940983,5.43,147.32,147.29,15.7161]
["bitfinex","SOLUSD",1718551947504,100.0,147.34,147.25,16.6191]
["bitfinex","SOLUSD",1718551947799,7.5353,147.31,147.25,16.6191]
["bitfinex","SOLUSD",1718551947960,5.43,147.28,147.25,16.6191]
["bitfinex","SOLUSD",1718551948161,5.43,147.29,147.25,16.6191]
["bitfinex","SOLUSD",1718551948687,5.43,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718551949187,5.43,147.3,147.25,22.0491]
["bitfinex","SOLUSD",1718551949562,7.7043,147.33,147.25,22.0491]
["bitfinex","SOLUSD",1718551949776,5.43,147.3,147.25,22.0491]
["bitfinex","SOLUSD",1718551950088,5.43,147.31,147.25,22.0491]
["bitfinex","SOLUSD",1718551950666,5.43,147.31,147.25,16.6191]
["bitfinex","SOLUSD",1718551953069,12.9658,147.3,147.25,16.6191]
["bitfinex","SOLUSD",1718551953268,5.43,147.29,147.25,16.6191]
["bitfinex","SOLUSD",1718551954082,2.5118,147.31,147.25,16.6191]
["bitfinex","SOLUSD",1718551954083,5.43,147.3,147.25,16.6191]
["bitfinex","SOLUSD",1718551955675,5.43,147.29,147.25,16.6191]
["bitfinex","SOLUSD",1718551956993,7.942,147.29,147.25,16.6191]
["bitfinex","SOLUSD",1718551957169,5.43,147.27,147.23,6.0916]
["bitfinex","SOLUSD",1718551961091,7.08729072,147.33,147.23,6.0916]
["bitfinex","SOLUSD",1718551961279,5.43,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718551962686,5.43,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718551963091,5.43,147.3,147.23,6.0916]
["bitfinex","SOLUSD",1718551963283,5.43,147.3,147.24,5.43]
["bitfinex","SOLUSD",1718551963682,5.43,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718551964615,5.43,147.29,147.23,11.5216]
["bitfinex","SOLUSD",1718551965101,5.43,147.29,147.23,6.0916]
["bitfinex","SOLUSD",1718551965406,5.43,147.29,147.23,11.5216]
["bitfinex","SOLUSD",1718551967000,5.43,147.28,147.23,11.5216]
["bitfinex","SOLUSD",1718551970499,5.43,147.28,147.23,6.0916]
["bitfinex","SOLUSD",1718551970803,5.43,147.27,147.23,6.0916]
["bitfinex","SOLUSD",1718551978912,2.5117,147.31,147.24,5.43]
["bitfinex","SOLUSD",1718551979217,5.43,147.3,147.25,5.43]
["bitfinex","SOLUSD",1718551980192,5.43,147.31,147.26,15.8752]
["bitfinex","SOLUSD",1718551980399,22.6013,147.34,147.26,21.3052]
["bitfinex","SOLUSD",1718551980698,5.43,147.32,147.27,5.43]
["bitfinex","SOLUSD",1718551981311,5.43,147.31,147.26,21.3052]
["bitfinex","SOLUSD",1718551983898,5.43,147.32,147.27,5.43]
["bitfinex","SOLUSD",1718551984125,2.5108,147.36,147.28,11.822]
["bitfinex","SOLUSD",1718551984297,5.43,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718551985994,7.941,147.35,147.29,5.43]
["bitfinex","SOLUSD",1718551986410,5.43,147.34,147.28,11.822]
["bitfinex","SOLUSD",1718551987426,5.43,147.34,147.28,6.392]
["bitfinex","SOLUSD",1718551987615,5.43,147.34,147.28,11.822]
["bitfinex","SOLUSD",1718551988826,2.511,147.35,147.28,11.822]
["bitfinex","SOLUSD",1718551989127,5.43,147.34,147.28,11.822]
["bitfinex","SOLUSD",1718551989518,5.43,147.33,147.28,6.392]
["bitfinex","SOLUSD",1718551989695,2.5114,147.33,147.28,6.392]
["bitfinex","SOLUSD",1718551989894,5.43,147.31,147.28,6.392]
["bitfinex","SOLUSD",1718551990321,2.5115,147.32,147.28,6.392]
["bitfinex","SOLUSD",1718551990701,22.6037,147.32,147.28,6.392]
["bitfinex","SOLUSD",1718551990945,2.5116,147.32,147.28,6.392]
["bitfinex","SOLUSD",1718551991600,25.1155,147.32,147.26,15.8752]
["bitfinex","SOLUSD",1718551992000,7.5347,147.32,147.26,15.8752]
["bitfinex","SOLUSD",1718551993141,2.5118,147.31,147.26,15.8752]
["bitfinex","SOLUSD",1718551993319,5.43,147.3,147.26,15.8752]
["bitfinex","SOLUSD",1718551994219,5.43,147.31,147.26,15.8752]
["bitfinex","SOLUSD",1718551994426,5.43,147.31,147.26,21.3052]
["bitfinex","SOLUSD",1718551994731,5.43,147.31,147.26,15.8752]
["bitfinex","SOLUSD",1718551995116,5.43,147.31,147.26,21.3052]
["bitfinex","SOLUSD",1718551996220,5.43,147.3,147.26,15.8752]
["bitfinex","SOLUSD",1718551997426,5.43,147.31,147.26,15.8752]
["bitfinex","SOLUSD",1718551997619,5.43,147.32,147.26,21.3052]
["bitfinex","SOLUSD",1718551998409,5.43,147.32,147.27,5.43]
["bitfinex","SOLUSD",1718551998605,2.5112,147.34,147.27,5.43]
["bitfinex","SOLUSD",1718551998804,5.43,147.33,147.27,5.43]
["bitfinex","SOLUSD",1718552000547,5.43,147.32,147.27,5.43]
["bitfinex","SOLUSD",1718552000710,2.5113,147.33,147.27,5.43]
["bitfinex","SOLUSD",1718552000920,5.43,147.32,147.27,5.43]
["bitfinex","SOLUSD",1718552001423,5.43,147.32,147.26,21.3052]
["bitfinex","SOLUSD",1718552002037,5.43,147.31,147.26,21.3052]
["bitfinex","SOLUSD",1718552002755,5.43,147.3,147.26,15.8752]
["bitfinex","SOLUSD",1718552004356,5.43,147.29,147.26,15.8752]
["bitfinex","SOLUSD",1718552009960,5.43,147.27,147.26,15.8752]
["bitfinex","SOLUSD",1718552011251,5.43,147.27,147.24,6.0231]
["bitfinex","SOLUSD",1718552011759,5.43,147.26,147.22,15.5534]
["bitfinex","SOLUSD",1718552018177,5.43,147.25,147.22,15.5534]
["bitfinex","SOLUSD",1718552021381,5.43,147.25,147.19,6.5399]
["bitfinex","SOLUSD",1718552021671,5.43,147.25,147.19,11.9699]
["bitfinex","SOLUSD",1718552021875,5.43,147.25,147.19,6.5399]
["bitfinex","SOLUSD",1718552022057,5.43,147.23,147.19,6.5399]
["bitfinex","SOLUSD",1718552024293,5.43,147.23,147.18,16.333]
["bitfinex","SOLUSD",1718552026773,7.5381,147.25,147.18,16.333]
["bitfinex","SOLUSD",1718552026975,5.43,147.22,147.18,16.333]
["bitfinex","SOLUSD",1718552028882,12.5648,147.24,147.18,16.333]
["bitfinex","SOLUSD",1718552029073,5.43,147.2,147.16,6.1593]
["bitfinex","SOLUSD",1718552029275,5.43,147.19,147.15,16.333]
["bitfinex","SOLUSD",1718552029475,2.5134,147.21,147.15,16.333]
["bitfinex","SOLUSD",1718552029476,2.6834,147.21,147.15,16.333]
["bitfinex","SOLUSD",1718552029781,5.43,147.19,147.15,16.333]
["bitfinex","SOLUSD",1718552029984,5.43,147.18,147.15,16.333]
["bitfinex","SOLUSD",1718552030752,5.43,147.17,147.1,16.333]
["bitfinex","SOLUSD",1718552030984,5.43,147.15,147.1,16.333]
["bitfinex","SOLUSD",1718552031194,2.5141,147.17,147.1,16.333]
["bitfinex","SOLUSD",1718552031195,5.43,147.14,147.1,16.333]
["bitfinex","SOLUSD",1718552031885,5.43,147.15,147.1,16.333]
["bitfinex","SOLUSD",1718552032202,5.43,147.14,147.1,16.333]
["bitfinex","SOLUSD",1718552032480,15.0847,147.17,147.1,16.333]
["bitfinex","SOLUSD",1718552032481,5.43,147.13,147.1,16.333]
["bitfinex","SOLUSD",1718552032996,5.43,147.14,147.1,16.333]
["bitfinex","SOLUSD",1718552033174,5.43,147.13,147.1,16.333]
["bitfinex","SOLUSD",1718552033482,0.17,147.17,147.1,16.333]
["bitfinex","SOLUSD",1718552033684,5.43,147.14,147.1,16.333]
["bitfinex","SOLUSD",1718552034386,5.43,147.13,147.1,16.333]
["bitfinex","SOLUSD",1718552037082,0.17,147.17,147.1,16.333]
["bitfinex","SOLUSD",1718552037271,5.43,147.15,147.1,21.763]
["bitfinex","SOLUSD",1718552038290,5.43,147.15,147.1,16.333]
["bitfinex","SOLUSD",1718552040289,5.43,147.14,147.1,16.333]
["bitfinex","SOLUSD",1718552042098,2.5142,147.16,147.1,16.333]
["bitfinex","SOLUSD",1718552042403,5.43,147.15,147.1,16.333]
["bitfinex","SOLUSD",1718552042900,2.5139,147.18,147.1,16.333]
["bitfinex","SOLUSD",1718552043101,7.09694689,147.19,147.14,5.43]
["bitfinex","SOLUSD",1718552043313,15.5628,147.22,147.1,16.333]
["bitfinex","SOLUSD",1718552043314,15.5628,147.22,147.15,5.43]
["bitfinex","SOLUSD",1718552043518,200.0,147.25,147.16,5.43]
["bitfinex","SOLUSD",1718552043802,15.7904,147.26,147.15,22.285]
["bitfinex","SOLUSD",1718552043803,5.43,147.23,147.15,22.285]
["bitfinex","SOLUSD",1718552043999,5.43,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718552044172,5.43,147.21,147.15,22.285]
["bitfinex","SOLUSD",1718552044373,5.43,147.21,147.16,5.43]
["bitfinex","SOLUSD",1718552044878,12.5653,147.23,147.16,5.43]
["bitfinex","SOLUSD",1718552044879,382.8267,147.28,147.16,5.43]
["bitfinex","SOLUSD",1718552045086,382.8267,147.28,147.16,0.17]
["bitfinex","SOLUSD",1718552045087,5.43,147.24,147.16,0.17]
["bitfinex","SOLUSD",1718552045378,5.43,147.25,147.19,5.43]
["bitfinex","SOLUSD",1718552045988,5.43,147.25,147.2,5.43]
["bitfinex","SOLUSD",1718552047108,5.43,147.26,147.21,15.6597]
["bitfinex","SOLUSD",1718552047600,5.43,147.25,147.21,15.6597]
["bitfinex","SOLUSD",1718552047816,5.43,147.24,147.21,15.6597]
["bitfinex","SOLUSD",1718552050808,25.1247,147.27,147.21,15.6597]
["bitfinex","SOLUSD",1718552051099,100.0,147.32,147.22,6.6253]
["bitfinex","SOLUSD",1718552051406,5.43,147.29,147.22,6.6253]
["bitfinex","SOLUSD",1718552051598,5.43,147.29,147.23,5.43]
["bitfinex","SOLUSD",1718552051599,7.942,147.29,147.23,5.43]
["bitfinex","SOLUSD",1718552051907,5.43,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718552052098,5.43,147.28,147.22,12.0553]
["bitfinex","SOLUSD",1718552052280,5.43,147.26,147.22,6.6253]
["bitfinex","SOLUSD",1718552054807,5.43,147.26,147.21,15.6597]
["bitfinex","SOLUSD",1718552054808,5.43,147.24,147.21,15.6597]
["bitfinex","SOLUSD",1718552055381,5.43,147.23,147.21,15.6597]
["bitfinex","SOLUSD",1718552056915,5.43,147.22,147.21,15.6597]
["bitfinex","SOLUSD",1718552057699,5.43,147.22,147.18,22.285]
["bitfinex","SOLUSD",1718552058095,15.0755,147.26,147.18,22.285]
["bitfinex","SOLUSD",1718552058295,5.43,147.23,147.18,22.285]
["bitfinex","SOLUSD",1718552059416,25.1258,147.26,147.18,22.285]
["bitfinex","SOLUSD",1718552059417,7.5387,147.24,147.18,22.285]
["bitfinex","SOLUSD",1718552059596,5.43,147.21,147.18,22.285]
["bitfinex","SOLUSD",1718552061510,100.0,147.26,147.18,15.6597]
["bitfinex","SOLUSD",1718552061511,115.8706,147.26,147.18,15.6597]
["bitfinex","SOLUSD",1718552061813,5.43,147.23,147.18,21.0897]
["bitfinex","SOLUSD",1718552062590,21.72,147.28,147.19,5.43]
["bitfinex","SOLUSD",1718552062793,5.43,147.25,147.19,5.43]
["bitfinex","SOLUSD",1718552063103,9.60564057,147.3,147.22,5.43]
["bitfinex","SOLUSD",1718552063304,5.43,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718552063498,9.60554057,147.3,147.23,5.43]
["bitfinex","SOLUSD",1718552063815,5.43,147.27,147.22,5.43]
["bitfinex","SOLUSD",1718552065213,100.0,147.32,147.22,5.43]
["bitfinex","SOLUSD",1718552065426,2.5117,147.31,147.24,5.43]
["bitfinex","SOLUSD",1718552065639,5.43,147.29,147.24,5.43]
["bitfinex","SOLUSD",1718552065930,15.0702,147.31,147.22,20.5229]
["bitfinex","SOLUSD",1718552065931,2.5118,147.3,147.22,20.5229]
["bitfinex","SOLUSD",1718552066085,5.43,147.28,147.22,20.5229]
["bitfinex","SOLUSD",1718552067494,5.43,147.27,147.22,20.5229]
["bitfinex","SOLUSD",1718552069320,25.1175,147.31,147.22,20.5229]
["bitfinex","SOLUSD",1718552069513,30.37534996,147.32,147.23,5.43]
["bitfinex","SOLUSD",1718552069701,200.0,147.34,147.23,5.43]
["bitfinex","SOLUSD",1718552069702,100.0,147.36,147.25,5.43]
["bitfinex","SOLUSD",1718552069898,2.5111,147.35,147.28,15.0929]
["bitfinex","SOLUSD",1718552070138,5.43,147.32,147.28,15.0929]
["bitfinex","SOLUSD",1718552073493,5.43,147.32,147.24,0.51]
["bitfinex","SOLUSD",1718552073494,5.43,147.29,147.24,15.0929]
["bitfinex","SOLUSD",1718552073815,5.43,147.28,147.24,15.0929]
["bitfinex","SOLUSD",1718552075321,5.43,147.29,147.24,20.5229]
["bitfinex","SOLUSD",1718552076744,5.43,147.28,147.24,15.0929]
["bitfinex","SOLUSD",1718552082335,5.43,147.27,147.24,15.0929]
["bitfinex","SOLUSD",1718552082516,5.43,147.25,147.24,15.0929]
["bitfinex","SOLUSD",1718552083033,5.43,147.25,147.2,21.9306]
["bitfinex","SOLUSD",1718552084536,5.43,147.25,147.2,27.3606]
["bitfinex","SOLUSD",1718552090817,5.43,147.24,147.2,21.9306]
["bitfinex","SOLUSD",1718552091033,5.43,147.23,147.2,15.6969]
["bitfinex","SOLUSD",1718552092343,7.5374,147.27,147.2,15.6969]
["bitfinex","SOLUSD",1718552092518,5.43,147.24,147.2,15.6969]
["bitfinex","SOLUSD",1718552094037,8.0469,147.28,147.2,15.6969]
["bitfinex","SOLUSD",1718552094242,5.43,147.25,147.2,21.1269]
["bitfinex","SOLUSD",1718552095139,5.43,147.25,147.2,15.6969]
["bitfinex","SOLUSD",1718552095342,5.43,147.25,147.2,21.1269]
["bitfinex","SOLUSD",1718552097862,7.5371,147.27,147.2,21.1269]
["bitfinex","SOLUSD",1718552098159,5.43,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718552098373,5.43,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718552099660,7.9424,147.27,147.21,5.43]
["bitfinex","SOLUSD",1718552100161,5.43,147.26,147.21,5.43]
["bitfinex","SOLUSD",1718552102571,17.5845,147.29,147.22,5.43]
["bitfinex","SOLUSD",1718552102732,5.43,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718552103639,7.9422,147.28,147.22,5.43]
["bitfinex","SOLUSD",1718552104529,5.43,147.29,147.25,16.2944]
["bitfinex","SOLUSD",1718552104738,5.43,147.3,147.25,16.2944]
["bitfinex","SOLUSD",1718552105057,7.08933781,147.31,147.25,21.7244]
["bitfinex","SOLUSD",1718552105229,5.43,147.3,147.25,21.7244]
["bitfinex","SOLUSD",1718552105752,27.58963781,147.31,147.25,21.7244]
["bitfinex","SOLUSD",1718552106358,7.9418,147.3,147.25,21.7244]
["bitfinex","SOLUSD",1718552106566,12.9656,147.3,147.25,16.2944]
["bitfinex","SOLUSD",1718552106751,5.43,147.27,147.25,16.2944]
["bitfinex","SOLUSD",1718552106949,5.43,147.27,147.22,21.7244]
["bitfinex","SOLUSD",1718552107668,5.43,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718552107974,7.08933781,147.31,147.22,36.6944]
["bitfinex","SOLUSD",1718552107975,29.69503781,147.31,147.22,36.6944]
["bitfinex","SOLUSD",1718552108279,5.43,147.28,147.23,5.43]
["bitfinex","SOLUSD",1718552110268,17.5833,147.3,147.22,16.2944]
["bitfinex","SOLUSD",1718552110473,7.08933781,147.31,147.23,0.17]
["bitfinex","SOLUSD",1718552110676,7.08933781,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718552110879,7.08933781,147.31,147.27,5.43]
["bitfinex","SOLUSD",1718552111077,7.08933781,147.31,147.26,5.43]
["bitfinex","SOLUSD",1718552111373,7.08933781,147.31,147.28,5.43]
["bitfinex","SOLUSD",1718552111566,7.08933781,147.31,147.29,5.43]
["bitfinex","SOLUSD",1718552111769,1.57138064,147.36,147.31,16.2944]
["bitfinex","SOLUSD",1718552112350,5.43,147.35,147.31,16.2944]
["bitfinex","SOLUSD",1718552112677,7.941,147.35,147.31,16.2944]
["bitfinex","SOLUSD",1718552113054,100.0,147.38,147.29,16.2944]
["bitfinex","SOLUSD",1718552113255,2.5109,147.36,147.29,16.2944]
["bitfinex","SOLUSD",1718552113449,5.43,147.36,147.3,5.43]
["bitfinex","SOLUSD",1718552114499,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718552115006,7.5325,147.36,147.3,5.43]
["bitfinex","SOLUSD",1718552115174,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718552115701,5.43,147.36,147.3,5.43]
["bitfinex","SOLUSD",1718552116403,5.43,147.35,147.3,5.43]
["bitfinex","SOLUSD",1718552116777,5.43,147.35,147.29,21.7244]
["bitfinex","SOLUSD",1718552118696,17.5729,147.39,147.29,21.7244]
["bitfinex","SOLUSD",1718552118896,7.5315,147.38,147.32,5.43]
["bitfinex","SOLUSD",1718552119272,7.9407,147.37,147.32,5.43]
["bitfinex","SOLUSD",1718552119473,5.43,147.37,147.32,5.43]
["bitfinex","SOLUSD",1718552120201,15.0631,147.38,147.32,5.43]
["bitfinex","SOLUSD",1718552120390,7.9407,147.37,147.32,5.43]
["bitfinex","SOLUSD",1718552121820,12.962,147.37,147.32,5.43]
["bitfinex","SOLUSD",1718552121977,2.5107,147.37,147.33,21.9208]
["bitfinex","SOLUSD",1718552122176,105.59373923,147.45,147.33,21.9208]
["bitfinex","SOLUSD",1718552122177,22.5905,147.41,147.34,5.43]
["bitfinex","SOLUSD",1718552122377,12.9605,147.4,147.34,5.43]
["bitfinex","SOLUSD",1718552123116,2.5104,147.39,147.34,5.43]
["bitfinex","SOLUSD",1718552123516,30.5323,147.4,147.34,5.43]
["bitfinex","SOLUSD",1718552123982,12.9606,147.4,147.34,5.43]
["bitfinex","SOLUSD",1718552124187,7.5303,147.41,147.35,5.43]
["bitfinex","SOLUSD",1718552124381,5.43,147.4,147.35,5.43]
["bitfinex","SOLUSD",1718552125294,7.5301,147.41,147.35,5.43]
["bitfinex","SOLUSD",1718552125501,5.43,147.4,147.35,5.43]
["bitfinex","SOLUSD",1718552125901,12.9601,147.41,147.35,5.43]
["bitfinex","SOLUSD",1718552126214,2.5101,147.4,147.35,5.43]
["bitfinex","SOLUSD",1718552126381,5.43,147.41,147.35,5.43]
["bitfinex","SOLUSD",1718552126583,5.43,147.44,147.38,15.8244]
["bitfinex","SOLUSD",1718552126782,2.37782943,147.46,147.39,5.43]
["bitfinex","SOLUSD",1718552126998,5.43,147.44,147.39,5.43]
["bitfinex","SOLUSD",1718552127708,4.88692943,147.46,147.39,5.43]
["bitfinex","SOLUSD",1718552128011,5.43,147.45,147.39,5.43]
["bitfinex","SOLUSD",1718552129610,7.9393,147.45,147.39,5.43]
["bitfinex","SOLUSD",1718552129793,5.43,147.45,147.39,5.43]
["bitfinex","SOLUSD",1718552130414,17.43282943,147.46,147.39,5.43]
["bitfinex","SOLUSD",1718552130609,5.43,147.45,147.39,5.43]
["bitfinex","SOLUSD",1718552130790,7.9395,147.44,147.39,5.43]
["bitfinex","SOLUSD",1718552131118,5.43,147.43,147.38,27.3508]
["bitfinex","SOLUSD",1718552131711,5.43,147.43,147.38,21.9208]
["bitfinex","SOLUSD",1718552132795,2.37782943,147.46,147.38,21.9208]
["bitfinex","SOLUSD",1718552132796,5.43,147.42,147.38,21.9208]
["bitfinex","SOLUSD",1718552133417,5.43,147.43,147.38,21.9208]
["bitfinex","SOLUSD",1718552134094,7.528,147.45,147.38,21.9208]
["bitfinex","SOLUSD",1718552134095,5.43,147.42,147.38,21.9208]
["bitfinex","SOLUSD",1718552135226,5.43,147.41,147.38,21.9208]
["bitfinex","SOLUSD",1718552135424,5.43,147.41,147.38,15.8244]
["bitfinex","SOLUSD",1718552135722,5.43,147.39,147.34,21.9208]
["bitfinex","SOLUSD",1718552135890,5.43,147.38,147.34,21.9208]
["bitfinex","SOLUSD",1718552137419,5.43,147.37,147.34,21.9208]
["bitfinex","SOLUSD",1718552139509,5.43,147.36,147.34,21.9208]
["bitfinex","SOLUSD",1718552139798,5.43,147.36,147.32,5.43]
["bitfinex","SOLUSD",1718552139799,5.43,147.35,147.3,21.9208]
["bitfinex","SOLUSD",1718552140127,5.43,147.34,147.3,21.9208]
["bitfinex","SOLUSD",1718552140726,5.43,147.35,147.3,27.3508]
["bitfinex","SOLUSD",1718552141523,7.5317,147.38,147.3,21.9208]
["bitfinex","SOLUSD",1718552141923,2.5106,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552142121,15.0632,147.38,147.3,21.9208]
["bitfinex","SOLUSD",1718552142320,2.5106,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552142514,116.43,147.4,147.3,21.9208]
["bitfinex","SOLUSD",1718552142709,2.5107,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552143330,2.5108,147.36,147.3,21.9208]
["bitfinex","SOLUSD",1718552143629,15.0644,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552143801,7.5323,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552144003,25.1059,147.38,147.3,21.9208]
["bitfinex","SOLUSD",1718552144513,2.5106,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552145309,25.1059,147.38,147.3,21.9208]
["bitfinex","SOLUSD",1718552146012,2.5106,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552146834,22.5953,147.38,147.3,21.9208]
["bitfinex","SOLUSD",1718552147136,25.1059,147.38,147.3,21.9208]
["bitfinex","SOLUSD",1718552147427,2.5106,147.37,147.3,21.9208]
["bitfinex","SOLUSD",1718552147628,4.76168064,147.39,147.3,21.9208]
["bitfinex","SOLUSD",1718552147829,1.57138064,147.39,147.3,21.9208]
["bitfinex","SOLUSD",1718552148017,1.57138064,147.39,147.31,20.0]
["bitfinex","SOLUSD",1718552149336,1.57138064,147.39,147.32,0.17]
["bitfinex","SOLUSD",1718552149509,1.57138064,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552149829,7.53,147.41,147.33,15.9738]
["bitfinex","SOLUSD",1718552150018,17.5692,147.42,147.33,15.9738]
["bitfinex","SOLUSD",1718552150019,100.0,147.42,147.33,15.9738]
["bitfinex","SOLUSD",1718552150331,7.5311,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552150725,7.5315,147.38,147.33,15.9738]
["bitfinex","SOLUSD",1718552150917,5.021,147.38,147.33,15.9738]
["bitfinex","SOLUSD",1718552151122,17.5741,147.38,147.33,15.9738]
["bitfinex","SOLUSD",1718552151324,7.5321,147.37,147.33,15.9738]
["bitfinex","SOLUSD",1718552152136,2.5108,147.37,147.33,15.9738]
["bitfinex","SOLUSD",1718552152316,7.5321,147.37,147.33,15.9738]
["bitfinex","SOLUSD",1718552152839,2.5108,147.37,147.33,15.9738]
["bitfinex","SOLUSD",1718552153219,2.5106,147.38,147.33,15.9738]
["bitfinex","SOLUSD",1718552153728,25.2739,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552154034,2.5105,147.38,147.33,15.9738]
["bitfinex","SOLUSD",1718552154335,25.2739,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552156441,7.7013,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552157431,7.5315,147.38,147.33,15.9738]
["bitfinex","SOLUSD",1718552157743,7.7011,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552157914,2.6804,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552158644,7.7011,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552159543,2.5105,147.38,147.33,15.9738]
["bitfinex","SOLUSD",1718552160827,22.7632,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552161138,22.5932,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552161337,25.1036,147.39,147.33,15.9738]
["bitfinex","SOLUSD",1718552161545,5.42,147.36,147.33,15.9738]
["bitfinex","SOLUSD",1718552164057,5.0205,147.4,147.33,15.9738]
["bitfinex","SOLUSD",1718552164255,7.0872013,147.42,147.35,5.42]
["bitfinex","SOLUSD",1718552164461,5.42,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718552165128,7.5301,147.41,147.34,6.3528]
["bitfinex","SOLUSD",1718552165320,5.42,147.39,147.34,11.7728]
["bitfinex","SOLUSD",1718552165856,5.42,147.39,147.34,6.3528]
["bitfinex","SOLUSD",1718552166059,5.42,147.39,147.34,11.7728]
["bitfinex","SOLUSD",1718552166258,7.5302,147.41,147.34,11.7728]
["bitfinex","SOLUSD",1718552166445,5.42,147.4,147.34,11.7728]
["bitfinex","SOLUSD",1718552166643,100.0,147.48,147.38,22.6108]
["bitfinex","SOLUSD",1718552166833,261.2051,147.49,147.39,5.42]
["bitfinex","SOLUSD",1718552166834,2.5094,147.45,147.39,5.42]
["bitfinex","SOLUSD",1718552167035,5.42,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718552167263,5.42,147.44,147.38,22.6108]
["bitfinex","SOLUSD",1718552167466,5.42,147.43,147.38,28.0308]
["bitfinex","SOLUSD",1718552167835,5.42,147.44,147.38,28.0308]
["bitfinex","SOLUSD",1718552168046,10.439,147.44,147.38,28.0308]
["bitfinex","SOLUSD",1718552168244,5.42,147.43,147.38,28.0308]
["bitfinex","SOLUSD",1718552168662,2.5094,147.45,147.38,28.0308]
["bitfinex","SOLUSD",1718552168841,5.42,147.43,147.38,28.0308]
["bitfinex","SOLUSD",1718552169042,7.528,147.45,147.38,22.6108]
["bitfinex","SOLUSD",1718552169243,5.42,147.43,147.38,28.0308]
["bitfinex","SOLUSD",1718552170963,5.42,147.44,147.38,28.0308]
["bitfinex","SOLUSD",1718552171556,7.9295,147.44,147.38,28.0308]
["bitfinex","SOLUSD",1718552171760,5.42,147.43,147.38,22.6108]
["bitfinex","SOLUSD",1718552171959,5.42,147.43,147.38,28.0308]
["bitfinex","SOLUSD",1718552173757,5.42,147.43,147.38,22.6108]
["bitfinex","SOLUSD",1718552173965,7.9297,147.43,147.38,22.6108]
["bitfinex","SOLUSD",1718552174163,5.42,147.41,147.38,22.6108]
["bitfinex","SOLUSD",1718552177248,7.5287,147.44,147.38,22.6108]
["bitfinex","SOLUSD",1718552177479,5.42,147.41,147.38,22.6108]
["bitfinex","SOLUSD",1718552178642,5.42,147.41,147.38,22.58357778]
["bitfinex","SOLUSD",1718552178843,5.42,147.42,147.38,22.58357778]
["bitfinex","SOLUSD",1718552179144,5.42,147.41,147.38,22.58357778]
["bitfinex","SOLUSD",1718552182189,2.37782943,147.46,147.4,15.7941]
["bitfinex","SOLUSD",1718552182385,2.37782943,147.46,147.4,21.2141]
["bitfinex","SOLUSD",1718552182660,7.79782943,147.46,147.4,21.2141]
["bitfinex","SOLUSD",1718552185476,2.37782943,147.46,147.41,5.42]
["bitfinex","SOLUSD",1718552185674,7.79782943,147.46,147.41,5.42]
["bitfinex","SOLUSD",1718552186375,7.79782943,147.46,147.4,21.2141]
["bitfinex","SOLUSD",1718552186549,7.79782943,147.46,147.4,15.7941]
["bitfinex","SOLUSD",1718552186748,5.42,147.45,147.4,15.7941]
["bitfinex","SOLUSD",1718552186958,5.42,147.44,147.4,15.7941]
["bitfinex","SOLUSD",1718552187156,2.37782943,147.46,147.4,15.7941]
["bitfinex","SOLUSD",1718552187363,7.79782943,147.46,147.4,21.2141]
["bitfinex","SOLUSD",1718552187890,5.42,147.45,147.4,21.2141]
["bitfinex","SOLUSD",1718552188562,5.42,147.45,147.4,15.7941]
["bitfinex","SOLUSD",1718552188751,5.42,147.44,147.4,15.7941]
["bitfinex","SOLUSD",1718552190772,5.42,147.43,147.4,15.7941]
["bitfinex","SOLUSD",1718552190979,5.42,147.41,147.4,15.7941]
["bitfinex","SOLUSD",1718552191272,5.42,147.41,147.36,15.7941]
["bitfinex","SOLUSD",1718552191483,5.42,147.37,147.36,15.7941]
["bitfinex","SOLUSD",1718552193481,2.5101,147.4,147.36,15.7941]
["bitfinex","SOLUSD",1718552193985,5.42,147.37,147.32,15.7941]
["bitfinex","SOLUSD",1718552194167,5.42,147.35,147.32,15.7941]
["bitfinex","SOLUSD",1718552194554,5.42,147.36,147.32,15.7941]
["bitfinex","SOLUSD",1718552196164,5.42,147.37,147.32,15.7941]
["bitfinex","SOLUSD",1718552196864,5.42,147.37,147.32,21.2141]
["bitfinex","SOLUSD",1718552198873,5.42,147.38,147.32,21.2141]
["bitfinex","SOLUSD",1718552199073,15.0612,147.4,147.32,21.2141]
["bitfinex","SOLUSD",1718552199275,2.5098,147.42,147.35,5.42]
["bitfinex","SOLUSD",1718552199579,5.42,147.4,147.35,5.42]
["bitfinex","SOLUSD",1718552199782,5.42,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718552199987,15.0601,147.41,147.34,5.42]
["bitfinex","SOLUSD",1718552200173,5.42,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718552200975,5.42,147.39,147.32,15.7941]
["bitfinex","SOLUSD",1718552201162,5.42,147.38,147.33,25.76]
["bitfinex","SOLUSD",1718552201469,5.42,147.38,147.33,25.42]
["bitfinex","SOLUSD",1718552201858,5.42,147.37,147.33,20.0]
["bitfinex","SOLUSD",1718552204286,5.42,147.36,147.32,15.7941]
["bitfinex","SOLUSD",1718552204492,5.42,147.35,147.32,15.7941]
["bitfinex","SOLUSD",1718552205079,5.42,147.34,147.32,15.7941]
["bitfinex","SOLUSD",1718552205378,25.1078,147.37,147.32,15.7941]
["bitfinex","SOLUSD",1718552205379,5.42,147.33,147.32,15.7941]
["bitfinex","SOLUSD",1718552206097,5.42,147.34,147.32,15.7941]
["bitfinex","SOLUSD",1718552206262,5.42,147.34,147.3,6.3622]
["bitfinex","SOLUSD",1718552206594,5.42,147.33,147.3,6.3622]
["bitfinex","SOLUSD",1718552206783,2.5106,147.38,147.3,6.3622]
["bitfinex","SOLUSD",1718552206988,5.42,147.35,147.3,11.7822]
["bitfinex","SOLUSD",1718552207586,17.5715,147.4,147.3,6.3622]
["bitfinex","SOLUSD",1718552207775,5.42,147.36,147.31,5.42]
["bitfinex","SOLUSD",1718552208173,5.42,147.35,147.3,11.7822]
["bitfinex","SOLUSD",1718552209498,5.42,147.35,147.3,6.3622]
["bitfinex","SOLUSD",1718552209698,5.42,147.35,147.3,11.7822]
["bitfinex","SOLUSD",1718552209916,15.064,147.37,147.3,6.3622]
["bitfinex","SOLUSD",1718552209917,5.42,147.34,147.3,6.3622]
["bitfinex","SOLUSD",1718552211813,5.42,147.35,147.3,11.7822]
["bitfinex","SOLUSD",1718552213001,5.42,147.35,147.3,6.3622]
["bitfinex","SOLUSD",1718552216193,5.42,147.34,147.3,6.3622]
["bitfinex","SOLUSD",1718552217416,5.42,147.33,147.3,6.3622]
["bitfinex","SOLUSD",1718552217623,5.42,147.32,147.3,6.3622]
["bitfinex","SOLUSD",1718552218215,5.42,147.32,147.28,15.4662]
["bitfinex","SOLUSD",1718552224614,0.17,147.38,147.28,20.8862]
["bitfinex","SOLUSD",1718552224925,5.42,147.35,147.29,5.42]
["bitfinex","SOLUSD",1718552225126,38.0838,147.38,147.3,5.42]
["bitfinex","SOLUSD",1718552225127,2.5106,147.38,147.3,5.42]
["bitfinex","SOLUSD",1718552225302,5.42,147.36,147.28,15.4662]
["bitfinex","SOLUSD",1718552225622,5.42,147.36,147.3,5.42]
["bitfinex","SOLUSD",1718552226413,5.42,147.35,147.3,5.42]
["bitfinex","SOLUSD",1718552230814,22.5948,147.38,147.28,35.8662]
["bitfinex","SOLUSD",1718552231133,5.42,147.37,147.32,5.42]
["bitfinex","SOLUSD",1718552231326,2.5103,147.4,147.34,16.4574]
["bitfinex","SOLUSD",1718552231632,28.0116,147.4,147.34,21.8774]
["bitfinex","SOLUSD",1718552231807,2.5104,147.39,147.34,21.8774]
["bitfinex","SOLUSD",1718552232009,5.42,147.38,147.34,16.4574]
["bitfinex","SOLUSD",1718552232211,7.9305,147.38,147.34,16.4574]
["bitfinex","SOLUSD",1718552233211,5.0214,147.37,147.34,16.4574]
["bitfinex","SOLUSD",1718552233432,2.5107,147.37,147.34,16.4574]
["bitfinex","SOLUSD",1718552233631,5.42,147.36,147.34,16.4574]
["bitfinex","SOLUSD",1718552233837,7.9308,147.36,147.34,16.4574]
["bitfinex","SOLUSD",1718552234040,5.42,147.36,147.34,16.4574]
["bitfinex","SOLUSD",1718552234245,5.42,147.35,147.3,16.4574]
["bitfinex","SOLUSD",1718552234552,5.42,147.34,147.3,16.4574]
["bitfinex","SOLUSD",1718552234831,2.511,147.35,147.3,16.4574]
["bitfinex","SOLUSD",1718552235015,5.42,147.34,147.3,16.4574]
["bitfinex","SOLUSD",1718552237515,25.1075,147.37,147.3,16.4574]
["bitfinex","SOLUSD",1718552237715,5.42,147.35,147.3,16.4574]
["bitfinex","SOLUSD",1718552239823,5.42,147.34,147.3,16.4574]
["bitfinex","SOLUSD",1718552240423,5.42,147.33,147.3,16.4574]
["bitfinex","SOLUSD",1718552242222,7.5332,147.35,147.3,16.4574]
["bitfinex","SOLUSD",1718552242424,5.42,147.33,147.3,16.4574]
["bitfinex","SOLUSD",1718552244513,5.42,147.34,147.3,16.4574]
["bitfinex","SOLUSD",1718552245052,2.511,147.35,147.3,16.4574]
["bitfinex","SOLUSD",1718552245350,5.42,147.34,147.3,16.4574]
["bitfinex","SOLUSD",1718552245918,7.05437053,147.39,147.3,16.4574]
["bitfinex","SOLUSD",1718552245919,7.5324,147.37,147.3,16.4574]
["bitfinex","SOLUSD",1718552246119,5.42,147.35,147.3,21.8774]
["bitfinex","SOLUSD",1718552246938,5.42,147.35,147.3,16.4574]
["bitfinex","SOLUSD",1718552247141,5.42,147.34,147.3,16.4574]
["bitfinex","SOLUSD",1718552247550,7.05569424,147.4,147.35,0.17]
["bitfinex","SOLUSD",1718552247726,2.37782943,147.46,147.37,5.42]
["bitfinex","SOLUSD",1718552247727,7.5282,147.45,147.37,5.42]
["bitfinex","SOLUSD",1718552247931,5.42,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718552248257,5.42,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718552249552,7.9296,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718552249726,2.5096,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718552249929,7.9296,147.43,147.37,5.42]
["bitfinex","SOLUSD",1718552250164,10.4394,147.43,147.35,0.51]
["bitfinex","SOLUSD",1718552250324,7.5296,147.42,147.36,5.42]
["bitfinex","SOLUSD",1718552250523,5.42,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718552254753,5.42,147.4,147.34,6.6558]
["bitfinex","SOLUSD",1718552254936,5.42,147.37,147.34,6.6558]
["bitfinex","SOLUSD",1718552255143,5.42,147.36,147.34,6.6558]
["bitfinex","SOLUSD",1718552255348,5.0201,147.41,147.34,6.6558]
["bitfinex","SOLUSD",1718552255534,5.42,147.39,147.34,6.6558]
["bitfinex","SOLUSD",1718552255737,5.42,147.38,147.34,6.6558]
["bitfinex","SOLUSD",1718552256037,2.51,147.41,147.34,6.6558]
["bitfinex","SOLUSD",1718552256353,5.42,147.38,147.34,6.6558]
["bitfinex","SOLUSD",1718552258842,5.42,147.37,147.34,6.6558]
["bitfinex","SOLUSD",1718552259737,5.42,147.38,147.34,6.6558]
["bitfinex","SOLUSD",1718552260329,5.42,147.37,147.34,6.6558]
["bitfinex","SOLUSD",1718552260537,5.42,147.37,147.34,6.36824445]
["bitfinex","SOLUSD",1718552262349,5.42,147.37,147.33,15.2248]
["bitfinex","SOLUSD",1718552264261,2.5104,147.39,147.33,15.2248]
["bitfinex","SOLUSD",1718552264441,7.5307,147.4,147.33,15.2248]
["bitfinex","SOLUSD",1718552264638,5.42,147.38,147.33,15.2248]
["bitfinex","SOLUSD",1718552264842,7.5307,147.4,147.33,15.2248]
["bitfinex","SOLUSD",1718552265162,5.42,147.38,147.33,15.2248]
["bitfinex","SOLUSD",1718552265361,7.9305,147.38,147.33,15.2248]
["bitfinex","SOLUSD",1718552265576,5.42,147.36,147.33,15.2248]
["bitfinex","SOLUSD",1718552265765,5.42,147.36,147.33,14.93741111]
["bitfinex","SOLUSD",1718552266847,5.42,147.35,147.33,14.93741111]
["bitfinex","SOLUSD",1718552267252,5.42,147.34,147.33,14.93741111]
["bitfinex","SOLUSD",1718552268055,5.42,147.34,147.31,6.324]
["bitfinex","SOLUSD",1718552269376,5.42,147.35,147.31,6.324]
["bitfinex","SOLUSD",1718552274767,7.04801548,147.41,147.32,15.8985]
["bitfinex","SOLUSD",1718552274947,2.5102,147.4,147.32,21.3185]
["bitfinex","SOLUSD",1718552275153,5.42,147.38,147.32,21.3185]
["bitfinex","SOLUSD",1718552275346,25.0988,147.42,147.32,15.8985]
["bitfinex","SOLUSD",1718552275678,25.0988,147.42,147.34,5.42]
["bitfinex","SOLUSD",1718552275679,5.42,147.4,147.34,5.42]
["bitfinex","SOLUSD",1718552275877,5.42,147.39,147.32,15.8985]
["bitfinex","SOLUSD",1718552276063,5.42,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718552276370,5.42,147.39,147.34,5.42]
["bitfinex","SOLUSD",1718552277357,5.42,147.38,147.33,5.42]
["bitfinex","SOLUSD",1718552277568,2.5101,147.4,147.33,5.42]
["bitfinex","SOLUSD",1718552279178,25.1001,147.41,147.33,5.42]
["bitfinex","SOLUSD",1718552280378,2.5101,147.4,147.33,5.42]
["bitfinex","SOLUSD",1718552280676,25.1001,147.41,147.33,5.42]
["bitfinex","SOLUSD",1718552280858,7.5301,147.41,147.33,5.42]
["bitfinex","SOLUSD",1718552281367,15.0601,147.41,147.33,5.42]
["bitfinex","SOLUSD",1718552281880,2.5101,147.4,147.33,5.42]
["bitfinex","SOLUSD",1718552282380,25.1002,147.41,147.33,5.42]
["bitfinex","SOLUSD",1718552282579,22.5901,147.41,147.33,5.42]
["bitfinex","SOLUSD",1718552282772,25.1002,147.41,147.33,5.42]
["bitfinex","SOLUSD",1718552283077,2.5103,147.39,147.32,21.3185]
["bitfinex","SOLUSD",1718552283278,2.5103,147.39,147.32,15.8985]
["bitfinex","SOLUSD",1718552283459,15.062,147.39,147.32,15.8985]
["bitfinex","SOLUSD",1718552283661,7.531,147.39,147.32,15.8985]
["bitfinex","SOLUSD",1718552284567,5.42,147.36,147.32,15.8985]
["bitfinex","SOLUSD",1718552285383,5.42,147.35,147.32,15.8985]
["bitfinex","SOLUSD",1718552289000,5.42,147.34,147.32,15.8985]
["bitfinex","SOLUSD",1718552289496,5.42,147.35,147.32,15.8985]
["bitfinex","SOLUSD",1718552290571,5.42,147.34,147.32,15.8985]
["bitfinex","SOLUSD",1718552291080,22.5964,147.37,147.32,15.8985]
["bitfinex","SOLUSD",1718552291081,25.1072,147.37,147.32,15.8985]
["bitfinex","SOLUSD",1718552291282,5.42,147.34,147.32,15.6155]
["bitfinex","SOLUSD",1718552293687,5.42,147.34,147.27,6.0649]
["bitfinex","SOLUSD",1718552293688,5.42,147.33,147.27,6.0649]
["bitfinex","SOLUSD",1718552293893,5.42,147.32,147.27,11.4849]
["bitfinex","SOLUSD",1718552294088,5.42,147.31,147.27,6.0649]
["bitfinex","SOLUSD",1718552294273,7.5342,147.33,147.26,15.0298]
["bitfinex","SOLUSD",1718552294476,5.42,147.29,147.26,15.0298]
["bitfinex","SOLUSD",1718552295583,25.1127,147.34,147.26,15.0298]
["bitfinex","SOLUSD",1718552295785,5.42,147.3,147.26,15.0298]
["bitfinex","SOLUSD",1718552298000,44.28,147.35,147.26,20.4498]
["bitfinex","SOLUSD",1718552298001,21.68,147.35,147.26,20.4498]
["bitfinex","SOLUSD",1718552298307,5.42,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718552298471,5.42,147.33,147.27,5.42]
["bitfinex","SOLUSD",1718552299380,5.42,147.32,147.27,5.42]
["bitfinex","SOLUSD",1718552299572,2.5113,147.33,147.26,20.4498]
["bitfinex","SOLUSD",1718552299777,5.42,147.31,147.26,20.4498]
["bitfinex","SOLUSD",1718552301507,25.1121,147.34,147.26,20.4498]
["bitfinex","SOLUSD",1718552302327,2.5114,147.33,147.26,20.4498]
["bitfinex","SOLUSD",1718552302706,7.5341,147.33,147.26,20.4498]
["bitfinex","SOLUSD",1718552303114,2.5114,147.33,147.26,20.4498]
["bitfinex","SOLUSD",1718552303305,7.5342,147.33,147.26,20.4498]
["bitfinex","SOLUSD",1718552304099,2.5114,147.33,147.26,20.4498]
["bitfinex","SOLUSD",1718552304295,2.511,147.36,147.27,5.59]
["bitfinex","SOLUSD",1718552304516,22.5998,147.35,147.28,6.441]
["bitfinex","SOLUSD",1718552304816,5.42,147.33,147.28,6.441]
["bitfinex","SOLUSD",1718552308399,5.42,147.32,147.28,6.441]
["bitfinex","SOLUSD",1718552308596,2.5112,147.34,147.28,6.441]
["bitfinex","SOLUSD",1718552308827,5.42,147.31,147.28,6.441]
["bitfinex","SOLUSD",1718552309524,36.7464,147.35,147.28,6.441]
["bitfinex","SOLUSD",1718552309827,46.7906,147.35,147.28,6.441]
["bitfinex","SOLUSD",1718552310338,29.2133,147.35,147.28,6.441]
["bitfinex","SOLUSD",1718552310705,36.7464,147.35,147.28,6.441]
["bitfinex","SOLUSD",1718552311414,29.2133,147.35,147.28,6.441]
["bitfinex","SOLUSD",1718552313207,5.42,147.32,147.28,6.441]
["bitfinex","SOLUSD",1718552314099,7.04314443,147.38,147.3,5.42]
["bitfinex","SOLUSD",1718552314301,2.5106,147.38,147.3,5.42]
["bitfinex","SOLUSD",1718552314527,5.42,147.36,147.3,5.42]
["bitfinex","SOLUSD",1718552314825,2.5105,147.38,147.3,5.42]
["bitfinex","SOLUSD",1718552315004,22.5938,147.39,147.3,5.42]
["bitfinex","SOLUSD",1718552315005,5.42,147.36,147.3,5.42]
["bitfinex","SOLUSD",1718552315824,7.5315,147.38,147.3,5.42]
["bitfinex","SOLUSD",1718552316019,5.42,147.34,147.29,16.5863]
["bitfinex","SOLUSD",1718552316220,5.42,147.33,147.29,16.5863]
["bitfinex","SOLUSD",1718552316421,5.42,147.32,147.29,16.5863]
["bitfinex","SOLUSD",1718552318426,25.1093,147.36,147.29,16.5863]
["bitfinex","SOLUSD",1718552318600,5.42,147.33,147.29,16.5863]
["bitfinex","SOLUSD",1718552321429,5.5314,147.37,147.29,16.5863]
["bitfinex","SOLUSD",1718552321613,5.42,147.34,147.3,45.0]
["bitfinex","SOLUSD",1718552322425,7.08065588,147.39,147.31,35.6424]
["bitfinex","SOLUSD",1718552322607,7.08065588,147.39,147.32,0.51]
["bitfinex","SOLUSD",1718552322932,12.5475,147.44,147.36,15.0724]
["bitfinex","SOLUSD",1718552323106,5.42,147.4,147.36,15.0724]
["bitfinex","SOLUSD",1718552323925,5.42,147.41,147.36,20.4924]
["bitfinex","SOLUSD",1718552325456,5.42,147.4,147.36,15.0724]
["bitfinex","SOLUSD",1718552325740,5.42,147.38,147.36,15.0724]
["bitfinex","SOLUSD",1718552326107,22.5906,147.41,147.36,15.0724]
["bitfinex","SOLUSD",1718552326316,7.5303,147.41,147.36,15.0724]
["bitfinex","SOLUSD",1718552326922,2.5102,147.4,147.36,15.0724]
["bitfinex","SOLUSD",1718552327137,7.5305,147.4,147.36,14.78906667]
["bitfinex","SOLUSD",1718552327509,7.5302,147.41,147.36,14.78906667]
["bitfinex","SOLUSD",1718552327723,5.42,147.38,147.36,14.78906667]
["bitfinex","SOLUSD",1718552330245,5.331652,147.38,147.36,14.78906667]
["bitfinex","SOLUSD",1718552331849,5.42,147.37,147.32,60.0724]
["bitfinex","SOLUSD",1718552332147,5.42,147.34,147.32,15.0724]
["bitfinex","SOLUSD",1718552334342,21.68,147.42,147.32,15.0724]
["bitfinex","SOLUSD",1718552334343,2.5097,147.43,147.33,5.59]
["bitfinex","SOLUSD",1718552334526,5.42,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718552336222,3.42,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718552336817,2.5099,147.42,147.35,5.42]
["bitfinex","SOLUSD",1718552337047,5.42,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718552337838,5.42,147.41,147.34,0.51]
["bitfinex","SOLUSD",1718552338054,5.42,147.41,147.35,5.42]
["bitfinex","SOLUSD",1718552338717,5.42,147.41,147.36,5.42]
["bitfinex","SOLUSD",1718552338938,7.9298,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718552339145,12.9491,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718552339459,5.42,147.42,147.37,26.6873]
["bitfinex","SOLUSD",1718552339862,15.0581,147.43,147.37,26.6873]
["bitfinex","SOLUSD",1718552340166,5.42,147.42,147.37,26.6873]
["bitfinex","SOLUSD",1718552340468,7.9296,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718552341039,12.9486,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718552341564,7.5286,147.44,147.39,5.42]
["bitfinex","SOLUSD",1718552341861,12.9486,147.44,147.37,21.2673]
["bitfinex","SOLUSD",1718552342061,5.42,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718552342265,7.9296,147.43,147.38,5.42]
["bitfinex","SOLUSD",1718552342586,5.42,147.43,147.38,5.13533334]
["bitfinex","SOLUSD",1718552342868,7.5286,147.44,147.38,5.13533334]
["bitfinex","SOLUSD",1718552343047,5.42,147.43,147.38,5.13533334]
["bitfinex","SOLUSD",1718552343558,7.9296,147.43,147.38,5.13533334]
["bitfinex","SOLUSD",1718552343955,7.5286,147.44,147.38,5.13533334]
["bitfinex","SOLUSD",1718552344151,5.42,147.43,147.39,0.34]
["bitfinex","SOLUSD",1718552344469,7.9296,147.44,147.39,0.34]
["bitfinex","SOLUSD",1718552345046,12.9485,147.44,147.39,0.34]
["bitfinex","SOLUSD",1718552345570,2.37782943,147.46,147.43,5.42]
["bitfinex","SOLUSD",1718552346053,2.37782943,147.46,147.42,0.34]
["bitfinex","SOLUSD",1718552346253,7.79782943,147.46,147.41,25.76]
["bitfinex","SOLUSD",1718552347345,2.37782943,147.46,147.41,20.0]
["bitfinex","SOLUSD",1718552347544,2.37782943,147.46,147.41,19.71377777]
["bitfinex","SOLUSD",1718552350367,2.37782943,147.46,147.4,21.905]
["bitfinex","SOLUSD",1718552350758,4.88692943,147.46,147.4,21.905]
["bitfinex","SOLUSD",1718552350959,2.37782943,147.46,147.4,21.905]
["bitfinex","SOLUSD",1718552351543,4.88692943,147.46,147.4,21.905]
["bitfinex","SOLUSD",1718552351783,2.5094,147.45,147.4,21.905]
["bitfinex","SOLUSD",1718552351948,2.5095,147.44,147.4,21.905]
["bitfinex","SOLUSD",1718552352867,2.5095,147.44,147.4,21.6175]
["bitfinex","SOLUSD",1718552353172,25.0935,147.45,147.4,21.6175]
["bitfinex","SOLUSD",1718552353372,2.5094,147.44,147.4,21.6175]
["bitfinex","SOLUSD",1718552353575,25.0935,147.45,147.4,21.6175]
["bitfinex","SOLUSD",1718552353872,7.5281,147.45,147.4,21.6175]
["bitfinex","SOLUSD",1718552354576,2.5094,147.45,147.4,21.6175]
["bitfinex","SOLUSD",1718552354877,7.528,147.45,147.4,21.6175]
["bitfinex","SOLUSD",1718552355658,2.5094,147.45,147.4,21.6175]
["bitfinex","SOLUSD",1718552356258,27.47002943,147.46,147.4,21.6175]
["bitfinex","SOLUSD",1718552357362,9.90552943,147.46,147.4,21.6175]
["bitfinex","SOLUSD",1718552357947,2.37782943,147.46,147.41,35.6771]
["bitfinex","SOLUSD",1718552358174,2.37782943,147.46,147.42,0.68]
["bitfinex","SOLUSD",1718552358749,2.37782943,147.46,147.42,0.17]
["bitfinex","SOLUSD",1718552359145,2.37782943,147.46,147.41,35.2771]
["bitfinex","SOLUSD",1718552360357,2.37782943,147.46,147.41,55.6771]
["bitfinex","SOLUSD",1718552360561,2.37782943,147.46,147.42,0.68]
["bitfinex","SOLUSD",1718552361583,2.4208133,147.5,147.44,0.17]
["bitfinex","SOLUSD",1718552361884,2.4208133,147.5,147.44,20.68]
["bitfinex","SOLUSD",1718552362058,2.4208133,147.5,147.44,41.08]
["bitfinex","SOLUSD",1718552364279,7.06908504,147.56,147.46,20.57]
["bitfinex","SOLUSD",1718552364480,7.06908504,147.56,147.48,0.17]
["bitfinex","SOLUSD",1718552364695,7.5219,147.57,147.48,0.17]
["bitfinex","SOLUSD",1718552364862,12.5366,147.57,147.47,20.51]
["bitfinex","SOLUSD",1718552365184,1.9460378,147.58,147.48,0.17]
["bitfinex","SOLUSD",1718552365367,1.9460378,147.58,147.49,22.02]
["bitfinex","SOLUSD",1718552365568,1.9460378,147.58,147.5,0.68]
["bitfinex","SOLUSD",1718552366168,1.9460378,147.58,147.5,0.17]
["bitfinex","SOLUSD",1718552366375,1.9460378,147.58,147.5,0.68]
["bitfinex","SOLUSD",1718552367873,24.5104378,147.58,147.49,22.02]
["bitfinex","SOLUSD",1718552368190,27.0176378,147.58,147.49,22.02]
["bitfinex","SOLUSD",1718552368364,24.5104378,147.58,147.49,22.02]
["bitfinex","SOLUSD",1718552368688,27.0176378,147.58,147.49,22.02]
["bitfinex","SOLUSD",1718552368880,2.5072,147.57,147.49,22.02]
["bitfinex","SOLUSD",1718552369087,1.9460378,147.58,147.5,0.51]
["bitfinex","SOLUSD",1718552369271,4.4531378,147.58,147.5,0.51]
["bitfinex","SOLUSD",1718552369467,1.9460378,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718552370771,4.4531378,147.58,147.51,0.17]
["bitfinex","SOLUSD",1718552370971,9.4673378,147.58,147.5,0.51]
["bitfinex","SOLUSD",1718552371284,4.4531378,147.58,147.5,0.51]
["bitfinex","SOLUSD",1718552371485,5.41,147.56,147.51,5.41]
["bitfinex","SOLUSD",1718552371681,5.41,147.56,147.5,5.92]
["bitfinex","SOLUSD",1718552372500,1.9460378,147.58,147.52,42.42]
["bitfinex","SOLUSD",1718552372668,1.9460378,147.58,147.57,5.41]
["bitfinex","SOLUSD",1718552373179,1.9460378,147.58,147.52,39.07288114]
["bitfinex","SOLUSD",1718552373376,1.9460378,147.58,147.56,5.41]
["bitfinex","SOLUSD",1718552373986,1.9460378,147.58,147.57,5.41]
["bitfinex","SOLUSD",1718552374198,1.9460378,147.58,147.55,20.91]
["bitfinex","SOLUSD",1718552374369,1.9460378,147.58,147.55,26.32]
["bitfinex","SOLUSD",1718552375371,1.9460378,147.58,147.55,0.51]
["bitfinex","SOLUSD",1718552377884,1.9460378,147.58,147.56,0.17]
["bitfinex","SOLUSD",1718552378879,1.9460378,147.58,147.55,0.51]
["bitfinex","SOLUSD",1718552380318,3.28038085,147.6,147.58,0.17]
["bitfinex","SOLUSD",1718552380490,3.28038085,147.6,147.58,41.08]
["bitfinex","SOLUSD",1718552381801,3.28038085,147.6,147.58,20.68]
["bitfinex","SOLUSD",1718552382206,3.28038085,147.6,147.58,41.03]
["bitfinex","SOLUSD",1718552382701,3.28038085,147.6,147.58,44.310381]
["bitfinex","SOLUSD",1718552383998,2.35154954,147.65,147.58,44.310381]
["bitfinex","SOLUSD",1718552384209,2.35154954,147.65,147.58,54.29760914]
["bitfinex","SOLUSD",1718552384584,2.35154954,147.65,147.58,44.310381]
["bitfinex","SOLUSD",1718552386099,2.35154954,147.65,147.6,20.35]
["bitfinex","SOLUSD",1718552386294,2.35154954,147.65,147.61,41.03]
["bitfinex","SOLUSD",1718552387216,2.35154954,147.65,147.61,20.68]
["bitfinex","SOLUSD",1718552387402,2.35154954,147.65,147.61,0.68]
["bitfinex","SOLUSD",1718552389000,2.35154954,147.65,147.59,50.3703]
["bitfinex","SOLUSD",1718552389193,2.35154954,147.65,147.57,20.35]
["bitfinex","SOLUSD",1718552390618,2.35154954,147.65,147.58,20.0]
["bitfinex","SOLUSD",1718552390795,2.35154954,147.65,147.57,40.35]
["bitfinex","SOLUSD",1718552391902,2.35154954,147.65,147.58,0.34]
["bitfinex","SOLUSD",1718552392114,2.35154954,147.65,147.6,0.17]
["bitfinex","SOLUSD",1718552392302,2.35154954,147.65,147.6,0.34]
["bitfinex","SOLUSD",1718552395901,2.35154954,147.65,147.61,0.17]
["bitfinex","SOLUSD",1718552396300,2.35154954,147.65,147.6,0.34]
["bitfinex","SOLUSD",1718552397031,2.35154954,147.65,147.59,0.34]
["bitfinex","SOLUSD",1718552397512,5.4,147.64,147.59,5.74]
["bitfinex","SOLUSD",1718552399604,5.4,147.64,147.59,0.17]
["bitfinex","SOLUSD",1718552399829,5.4,147.63,147.58,5.57]
["bitfinex","SOLUSD",1718552400139,2.35154954,147.65,147.58,5.57]
["bitfinex","SOLUSD",1718552400326,5.4,147.63,147.58,5.57]
["bitfinex","SOLUSD",1718552400626,5.4,147.64,147.58,5.4]
["bitfinex","SOLUSD",1718552400809,5.4,147.63,147.58,5.4]
["bitfinex","SOLUSD",1718552401825,2.35154954,147.65,147.6,5.4]
["bitfinex","SOLUSD",1718552402028,7.75154954,147.65,147.6,5.4]
["bitfinex","SOLUSD",1718552402522,2.35154954,147.65,147.61,20.0]
["bitfinex","SOLUSD",1718552402828,2.35154954,147.65,147.62,5.4]
["bitfinex","SOLUSD",1718552405400,2.35154954,147.65,147.63,0.17]
["bitfinex","SOLUSD",1718552405605,2.35154954,147.65,147.63,5.91]
["bitfinex","SOLUSD",1718552405905,2.35154954,147.65,147.62,0.17]
["bitfinex","SOLUSD",1718552405906,2.35154954,147.65,147.62,5.4]
["bitfinex","SOLUSD",1718552406429,2.32224954,147.65,147.62,5.4]
["bitfinex","SOLUSD",1718552407439,2.32224954,147.65,147.63,0.17]
["bitfinex","SOLUSD",1718552407612,2.32224954,147.65,147.63,5.57]
["bitfinex","SOLUSD",1718552408523,2.32224954,147.65,147.64,5.4]
["bitfinex","SOLUSD",1718552409116,2.32224954,147.65,147.64,5.11666667]
["bitfinex","SOLUSD",1718552409615,2.32224954,147.65,147.63,0.17]
["bitfinex","SOLUSD",1718552409845,2.32224954,147.65,147.64,5.4]
["bitfinex","SOLUSD",1718552410828,2.32224954,147.65,147.64,5.57]
["bitfinex","SOLUSD",1718552411007,2.32224954,147.65,147.64,6.08]
["bitfinex","SOLUSD",1718552411805,2.32224954,147.65,147.64,5.57]
["bitfinex","SOLUSD",1718552412041,2.32224954,147.65,147.64,5.4]
["bitfinex","SOLUSD",1718552413047,2.32224954,147.65,147.64,26.09]
["bitfinex","SOLUSD",1718552413244,17.57018955,147.74,147.65,0.17]
["bitfinex","SOLUSD",1718552413424,17.57018955,147.74,147.69,5.4]
["bitfinex","SOLUSD",1718552414139,2.42638955,147.74,147.71,0.17]
["bitfinex","SOLUSD",1718552414320,0.8677981,147.75,147.73,5.57]
["bitfinex","SOLUSD",1718552414523,0.8677981,147.75,147.74,46.43]
["bitfinex","SOLUSD",1718552414524,1e-08,147.75,147.74,46.43]
["bitfinex","SOLUSD",1718552415430,1e-08,147.75,147.74,41.03]
["bitfinex","SOLUSD",1718552420326,1e-08,147.75,147.74,74.6349437]
["bitfinex","SOLUSD",1718552421847,0.8677981,147.9,147.77,0.17]
["bitfinex","SOLUSD",1718552422050,2.5023,147.86,147.79,0.17]
["bitfinex","SOLUSD",1718552423159,5.0046,147.87,147.79,20.51]
["bitfinex","SOLUSD",1718552423334,22.5187,147.88,147.8,0.34]
["bitfinex","SOLUSD",1718552423654,2.5022,147.87,147.8,0.34]
["bitfinex","SOLUSD",1718552423854,3.3694981,147.9,147.8,0.17]
["bitfinex","SOLUSD",1718552424058,2.5018,147.89,147.8,0.34]
["bitfinex","SOLUSD",1718552424237,12.5094,147.89,147.81,0.34]
["bitfinex","SOLUSD",1718552424429,2.502,147.88,147.81,0.34]
["bitfinex","SOLUSD",1718552424627,100.0,147.89,147.8,2.706435]
["bitfinex","SOLUSD",1718552424828,100.0,147.89,147.79,0.17]
["bitfinex","SOLUSD",1718552424829,0.8677981,147.9,147.79,0.17]
["bitfinex","SOLUSD",1718552425031,0.8677981,147.9,147.78,0.68]
["bitfinex","SOLUSD",1718552425263,0.8677981,147.9,147.8,36.68]
["bitfinex","SOLUSD",1718552425565,0.8677981,147.9,147.82,20.52]
["bitfinex","SOLUSD",1718552425748,0.8677981,147.9,147.85,0.17]
["bitfinex","SOLUSD",1718552425938,0.8677981,147.9,147.83,0.51]
["bitfinex","SOLUSD",1718552426130,5.0038,147.89,147.81,20.0]
["bitfinex","SOLUSD",1718552426350,19.0543,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718552426860,16.5523,147.88,147.82,0.17]
["bitfinex","SOLUSD",1718552427060,16.5523,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718552427435,16.5523,147.88,147.81,0.34]
["bitfinex","SOLUSD",1718552427636,16.5523,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718552427864,16.5523,147.88,147.81,0.34]
["bitfinex","SOLUSD",1718552429963,16.5523,147.88,147.8,20.17]
["bitfinex","SOLUSD",1718552430135,19.0543,147.88,147.8,20.0]
["bitfinex","SOLUSD",1718552430333,0.8677981,147.9,147.81,20.35]
["bitfinex","SOLUSD",1718552430559,0.8677981,147.9,147.85,20.35]
["bitfinex","SOLUSD",1718552430766,0.8677981,147.9,147.86,40.35]
["bitfinex","SOLUSD",1718552431468,0.8677981,147.9,147.87,0.34]
["bitfinex","SOLUSD",1718552431634,0.8677981,147.9,147.88,0.34]
["bitfinex","SOLUSD",1718552431959,0.8677981,147.9,147.88,20.0]
["bitfinex","SOLUSD",1718552432938,0.8677981,147.9,147.89,0.17]
["bitfinex","SOLUSD",1718552433169,2.45500615,147.94,147.89,0.17]
["bitfinex","SOLUSD",1718552433170,2.45500615,147.94,147.89,0.68]
["bitfinex","SOLUSD",1718552433637,2.45500615,147.94,147.92,0.17]
["bitfinex","SOLUSD",1718552433841,2.45500615,147.94,147.92,41.03]
["bitfinex","SOLUSD",1718552434057,2.45500615,147.94,147.92,20.51]
["bitfinex","SOLUSD",1718552434363,2.45500615,147.94,147.92,20.0]
["bitfinex","SOLUSD",1718552434570,2.45500615,147.94,147.93,0.17]
["bitfinex","SOLUSD",1718552434768,2.60216099,147.99,147.92,50.34]
["bitfinex","SOLUSD",1718552434945,2.60216099,147.99,147.93,0.17]
["bitfinex","SOLUSD",1718552435148,2.60216099,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552435573,2.60216099,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718552436445,2.60216099,147.99,147.95,20.35]
["bitfinex","SOLUSD",1718552436636,2.60216099,147.99,147.96,40.86]
["bitfinex","SOLUSD",1718552436836,2.60216099,147.99,147.97,0.17]
["bitfinex","SOLUSD",1718552437037,2.60216099,147.99,147.97,0.34]
["bitfinex","SOLUSD",1718552437468,2.60216099,147.99,147.98,0.17]
["bitfinex","SOLUSD",1718552437640,2.60216099,147.99,147.97,48.2]
["bitfinex","SOLUSD",1718552437844,2.60216099,147.99,147.98,0.17]
["bitfinex","SOLUSD",1718552438557,2.60216099,147.99,147.98,50.17]
["bitfinex","SOLUSD",1718552439061,2.60216099,147.99,147.98,50.0]
["bitfinex","SOLUSD",1718552439268,2.60216099,147.99,147.96,0.17]
["bitfinex","SOLUSD",1718552439569,2.60216099,147.99,147.95,20.35]
["bitfinex","SOLUSD",1718552439760,2.60216099,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718552440066,2.60216099,147.99,147.97,0.34]
["bitfinex","SOLUSD",1718552440567,2.60216099,147.99,147.96,40.35]
["bitfinex","SOLUSD",1718552440770,2.60216099,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718552441761,2.60216099,147.99,147.97,20.35]
["bitfinex","SOLUSD",1718552442065,2.60216099,147.99,147.96,20.0]
["bitfinex","SOLUSD",1718552442256,2.60216099,147.99,147.96,20.35]
["bitfinex","SOLUSD",1718552442870,2.60216099,147.99,147.94,30.0]
["bitfinex","SOLUSD",1718552443050,2.60216099,147.99,147.91,4.995]
["bitfinex","SOLUSD",1718552443253,2.60216099,147.99,147.92,30.0]
["bitfinex","SOLUSD",1718552443559,2.60216099,147.99,147.91,4.995]
["bitfinex","SOLUSD",1718552443768,10.10296099,147.99,147.91,4.995]
["bitfinex","SOLUSD",1718552443951,2.5003,147.98,147.89,6.1975]
["bitfinex","SOLUSD",1718552444272,2.60216099,147.99,147.89,26.5475]
["bitfinex","SOLUSD",1718552445345,5.10226099,147.99,147.89,26.5475]
["bitfinex","SOLUSD",1718552445543,10.10256099,147.99,147.89,26.5475]
["bitfinex","SOLUSD",1718552445765,5.10226099,147.99,147.89,26.5475]
["bitfinex","SOLUSD",1718552446071,25.10426099,147.99,147.89,26.5475]
["bitfinex","SOLUSD",1718552446273,2.5009,147.95,147.83,14.118153]
["bitfinex","SOLUSD",1718552446763,7.5023,147.96,147.83,14.118153]
["bitfinex","SOLUSD",1718552447074,5.0014,147.96,147.83,14.118153]
["bitfinex","SOLUSD",1718552447271,22.5062,147.96,147.84,20.35]
["bitfinex","SOLUSD",1718552447450,38.665,147.97,147.84,20.35]
["bitfinex","SOLUSD",1718552447651,7.502,147.96,147.84,20.35]
["bitfinex","SOLUSD",1718552447845,2.5009,147.95,147.84,20.35]
["bitfinex","SOLUSD",1718552448046,2.5011,147.93,147.83,6.1975]
["bitfinex","SOLUSD",1718552448276,9.0227,147.94,147.83,26.5475]
["bitfinex","SOLUSD",1718552448578,2.5011,147.93,147.83,26.5475]
["bitfinex","SOLUSD",1718552448747,2.5015,147.92,147.83,6.1975]
["bitfinex","SOLUSD",1718552449149,2.5012,147.93,147.83,26.5475]
["bitfinex","SOLUSD",1718552449353,29.0313,147.94,147.83,26.5475]
["bitfinex","SOLUSD",1718552449568,21.5282,147.94,147.83,26.5475]
["bitfinex","SOLUSD",1718552449745,6.5216,147.94,147.83,26.5475]
["bitfinex","SOLUSD",1718552450162,16.2298,147.92,147.84,40.35]
["bitfinex","SOLUSD",1718552450887,16.2298,147.92,147.82,16.0994]
["bitfinex","SOLUSD",1718552451166,6.5216,147.94,147.82,16.0994]
["bitfinex","SOLUSD",1718552451167,13.56997536,147.94,147.82,16.0994]
["bitfinex","SOLUSD",1718552451345,6.5216,147.94,147.83,20.0]
["bitfinex","SOLUSD",1718552451764,14.0246,147.94,147.83,20.0]
["bitfinex","SOLUSD",1718552451989,9.0226,147.94,147.84,20.35]
["bitfinex","SOLUSD",1718552452570,14.0246,147.94,147.84,20.35]
["bitfinex","SOLUSD",1718552452884,14.0247,147.94,147.84,20.35]
["bitfinex","SOLUSD",1718552453100,9.0227,147.94,147.84,20.35]
["bitfinex","SOLUSD",1718552453277,22.7514,147.96,147.85,0.17]
["bitfinex","SOLUSD",1718552453470,22.7514,147.96,147.85,40.35]
["bitfinex","SOLUSD",1718552454167,30.2535,147.96,147.85,40.35]
["bitfinex","SOLUSD",1718552454499,2.5008,147.95,147.85,40.35]
["bitfinex","SOLUSD",1718552454696,25.2521,147.96,147.86,0.17]
["bitfinex","SOLUSD",1718552455002,25.2521,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718552455227,2.5008,147.95,147.86,0.68]
["bitfinex","SOLUSD",1718552455568,47.7583,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718552456097,25.2522,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718552456466,30.2535,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718552456693,25.2522,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718552457265,22.7514,147.96,147.86,0.68]
["bitfinex","SOLUSD",1718552458095,16.2298,147.96,147.87,26.5475]
["bitfinex","SOLUSD",1718552458292,16.2298,147.96,147.88,20.0]
["bitfinex","SOLUSD",1718552460529,41.2372,147.96,147.87,6.1975]
["bitfinex","SOLUSD",1718552460807,2.5008,147.95,147.87,6.1975]
["bitfinex","SOLUSD",1718552460991,2.5009,147.95,147.87,6.1975]
["bitfinex","SOLUSD",1718552461193,16.2298,147.96,147.87,6.1975]
["bitfinex","SOLUSD",1718552461392,18.7305,147.96,147.87,6.1975]
["bitfinex","SOLUSD",1718552461588,16.2298,147.96,147.87,6.1975]
["bitfinex","SOLUSD",1718552461818,16.2298,147.96,147.82,17.5093]
["bitfinex","SOLUSD",1718552461819,6.3939,147.95,147.82,17.5093]
["bitfinex","SOLUSD",1718552462120,116.16,147.93,147.79,28.270653]
["bitfinex","SOLUSD",1718552462305,7.5052,147.9,147.81,30.0]
["bitfinex","SOLUSD",1718552462482,10.0065,147.91,147.79,20.35]
["bitfinex","SOLUSD",1718552462687,2.5019,147.89,147.79,20.35]
["bitfinex","SOLUSD",1718552463089,2.5019,147.89,147.78,21.1301]
["bitfinex","SOLUSD",1718552463090,7.5057,147.89,147.78,41.4801]
["bitfinex","SOLUSD",1718552463291,7.5063,147.88,147.78,41.4801]
["bitfinex","SOLUSD",1718552463517,15.0125,147.88,147.78,41.4801]
["bitfinex","SOLUSD",1718552463804,25.0208,147.88,147.78,41.4801]
["bitfinex","SOLUSD",1718552463996,15.0115,147.89,147.78,21.1301]
["bitfinex","SOLUSD",1718552464205,7.5061,147.88,147.78,21.1301]
["bitfinex","SOLUSD",1718552464520,16.16,147.9,147.78,21.1301]
["bitfinex","SOLUSD",1718552464521,21.1635,147.9,147.78,41.4801]
["bitfinex","SOLUSD",1718552464822,23.6651,147.9,147.78,41.4801]
["bitfinex","SOLUSD",1718552464986,2.5018,147.89,147.78,21.1301]
["bitfinex","SOLUSD",1718552465186,7.5055,147.89,147.78,21.1301]
["bitfinex","SOLUSD",1718552465386,15.0112,147.89,147.79,20.17]
["bitfinex","SOLUSD",1718552465607,17.5132,147.89,147.79,20.0]
["bitfinex","SOLUSD",1718552465905,25.0206,147.88,147.78,21.1301]
["bitfinex","SOLUSD",1718552466084,2.5021,147.88,147.78,21.1301]
["bitfinex","SOLUSD",1718552466286,2.5022,147.87,147.78,21.1301]
["bitfinex","SOLUSD",1718552466484,7.5068,147.87,147.78,21.1301]
["bitfinex","SOLUSD",1718552466684,2.5026,147.85,147.74,49.400753]
["bitfinex","SOLUSD",1718552466916,2.5025,147.85,147.74,49.400753]
["bitfinex","SOLUSD",1718552467090,15.0148,147.86,147.74,49.400753]
["bitfinex","SOLUSD",1718552467290,7.5075,147.86,147.74,49.400753]
["bitfinex","SOLUSD",1718552467710,27.5585,147.87,147.74,49.400753]
["bitfinex","SOLUSD",1718552468019,2.5024,147.86,147.75,0.17]
["bitfinex","SOLUSD",1718552468187,22.5213,147.86,147.75,0.51]
["bitfinex","SOLUSD",1718552468386,7.5077,147.85,147.75,0.34]
["bitfinex","SOLUSD",1718552468587,22.5228,147.85,147.74,41.4801]
["bitfinex","SOLUSD",1718552468893,12.5123,147.86,147.74,41.4801]
["bitfinex","SOLUSD",1718552469106,7.5073,147.86,147.75,20.34]
["bitfinex","SOLUSD",1718552469412,7.04145714,147.87,147.76,0.17]
["bitfinex","SOLUSD",1718552469616,6.3939,147.91,147.77,20.35]
["bitfinex","SOLUSD",1718552469617,2.5017,147.9,147.77,20.35]
["bitfinex","SOLUSD",1718552469813,27.557,147.91,147.78,0.17]
["bitfinex","SOLUSD",1718552470025,25.0555,147.91,147.8,0.17]
["bitfinex","SOLUSD",1718552470194,2.5017,147.9,147.8,20.0]
["bitfinex","SOLUSD",1718552470388,7.5056,147.89,147.8,20.0]
["bitfinex","SOLUSD",1718552470600,15.0123,147.88,147.8,20.0]
["bitfinex","SOLUSD",1718552470800,22.5539,147.91,147.78,20.0]
["bitfinex","SOLUSD",1718552470801,15.0132,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718552471094,2.5024,147.86,147.77,20.0]
["bitfinex","SOLUSD",1718552471292,5.0047,147.86,147.77,20.0]
["bitfinex","SOLUSD",1718552471594,2.5026,147.85,147.77,20.0]
["bitfinex","SOLUSD",1718552471786,2.5026,147.85,147.76,20.0]
["bitfinex","SOLUSD",1718552471787,2.5027,147.84,147.76,20.0]
["bitfinex","SOLUSD",1718552471984,2.5026,147.85,147.75,50.0]
["bitfinex","SOLUSD",1718552472214,22.5204,147.87,147.75,50.0]
["bitfinex","SOLUSD",1718552472510,7.5068,147.87,147.75,50.0]
["bitfinex","SOLUSD",1718552472704,2.5022,147.87,147.76,20.35]
["bitfinex","SOLUSD",1718552472922,41.1811,147.88,147.77,20.0]
["bitfinex","SOLUSD",1718552473288,16.16,147.88,147.77,20.0]
["bitfinex","SOLUSD",1718552473485,22.5198,147.87,147.75,20.0]
["bitfinex","SOLUSD",1718552473694,16.16,147.88,147.75,20.0]
["bitfinex","SOLUSD",1718552473695,16.16,147.88,147.76,0.17]
["bitfinex","SOLUSD",1718552473893,2.5017,147.9,147.78,0.17]
["bitfinex","SOLUSD",1718552474111,45.0679,147.91,147.79,20.35]
["bitfinex","SOLUSD",1718552474301,2.5017,147.9,147.79,20.35]
["bitfinex","SOLUSD",1718552474501,15.0101,147.9,147.79,20.35]
["bitfinex","SOLUSD",1718552474718,2.5018,147.89,147.79,20.35]
["bitfinex","SOLUSD",1718552474916,7.5055,147.89,147.79,20.35]
["bitfinex","SOLUSD",1718552475237,7.5072,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718552475429,22.5207,147.87,147.75,20.0]
["bitfinex","SOLUSD",1718552475633,2.5023,147.86,147.74,21.1301]
["bitfinex","SOLUSD",1718552475797,17.5161,147.87,147.74,21.1301]
["bitfinex","SOLUSD",1718552475997,15.0142,147.86,147.75,20.35]
["bitfinex","SOLUSD",1718552476221,0.17,147.88,147.75,20.35]
["bitfinex","SOLUSD",1718552476425,2.5027,147.84,147.75,20.35]
["bitfinex","SOLUSD",1718552476600,25.0255,147.85,147.76,0.17]
["bitfinex","SOLUSD",1718552476794,7.5081,147.84,147.74,21.6401]
["bitfinex","SOLUSD",1718552476995,2.5027,147.84,147.74,21.6401]
["bitfinex","SOLUSD",1718552477807,2.5027,147.84,147.75,20.0]
["bitfinex","SOLUSD",1718552478197,106.3939,147.91,147.76,20.52]
["bitfinex","SOLUSD",1718552478397,2.5022,147.87,147.77,0.51]
["bitfinex","SOLUSD",1718552478703,7.5066,147.87,147.77,40.86]
["bitfinex","SOLUSD",1718552479117,2.5022,147.87,147.77,40.86]
["bitfinex","SOLUSD",1718552479303,2.5023,147.86,147.77,20.51]
["bitfinex","SOLUSD",1718552479509,7.5068,147.87,147.77,20.51]
["bitfinex","SOLUSD",1718552479708,15.0134,147.87,147.77,20.51]
["bitfinex","SOLUSD",1718552479919,2.5023,147.86,147.77,0.51]
["bitfinex","SOLUSD",1718552480400,2.5023,147.86,147.76,0.17]
["bitfinex","SOLUSD",1718552480723,7.507,147.86,147.76,0.68]
["bitfinex","SOLUSD",1718552481024,2.5023,147.86,147.76,0.68]
["bitfinex","SOLUSD",1718552481713,2.5023,147.86,147.75,40.35]
["bitfinex","SOLUSD",1718552481913,5.0055,147.84,147.74,21.1301]
["bitfinex","SOLUSD",1718552482127,15.1772,147.85,147.74,41.4801]
["bitfinex","SOLUSD",1718552482538,16.16,147.87,147.74,41.4801]
["bitfinex","SOLUSD",1718552482721,2.5023,147.86,147.74,41.4801]
["bitfinex","SOLUSD",1718552482922,5.0052,147.85,147.74,41.4801]
["bitfinex","SOLUSD",1718552483229,7.507,147.86,147.75,0.51]
["bitfinex","SOLUSD",1718552483431,7.00567748,147.89,147.79,0.17]
["bitfinex","SOLUSD",1718552483642,2.5014,147.92,147.81,0.17]
["bitfinex","SOLUSD",1718552483813,2.5022,147.87,147.79,7.345677]
["bitfinex","SOLUSD",1718552484017,5.0038,147.89,147.79,7.175677]
["bitfinex","SOLUSD",1718552484336,22.5167,147.89,147.79,0.17]
["bitfinex","SOLUSD",1718552484651,5.0033,147.91,147.78,0.68]
["bitfinex","SOLUSD",1718552484817,27.505,147.9,147.78,0.68]
["bitfinex","SOLUSD",1718552485021,2.5018,147.89,147.78,21.03]
["bitfinex","SOLUSD",1718552485340,2.502,147.88,147.78,21.03]
["bitfinex","SOLUSD",1718552485536,7.506,147.88,147.78,21.03]
["bitfinex","SOLUSD",1718552485841,7.5067,147.87,147.78,20.86]
["bitfinex","SOLUSD",1718552486044,15.0133,147.87,147.78,0.17]
["bitfinex","SOLUSD",1718552486338,15.0133,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718552486339,22.5199,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718552486547,2.5024,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718552488018,22.5199,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718552488244,2.5023,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718552488439,22.5198,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718552488630,2.5023,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718552489138,7.507,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718552489537,2.5025,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718552489938,7.5083,147.84,147.77,21.6519]
["bitfinex","SOLUSD",1718552490134,2.5028,147.84,147.77,21.6519]
["bitfinex","SOLUSD",1718552490330,12.5131,147.85,147.77,21.6519]
["bitfinex","SOLUSD",1718552490535,17.5216,147.82,147.73,21.6519]
["bitfinex","SOLUSD",1718552490735,2.5031,147.82,147.73,21.6519]
["bitfinex","SOLUSD",1718552491052,7.5088,147.83,147.73,21.6519]
["bitfinex","SOLUSD",1718552491253,7.5091,147.82,147.73,21.6519]
["bitfinex","SOLUSD",1718552491429,2.5031,147.82,147.73,21.6519]
["bitfinex","SOLUSD",1718552491625,7.5088,147.83,147.73,21.6519]
["bitfinex","SOLUSD",1718552491847,7.5088,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552492266,2.5029,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552492436,7.5086,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552492844,2.5029,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552493138,7.5086,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552494048,15.0172,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552494239,7.5086,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552495130,41.1878,147.84,147.74,20.0]
["bitfinex","SOLUSD",1718552495326,2.5029,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552496534,7.5086,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552496738,15.0172,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552497062,7.5086,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552497237,2.503,147.82,147.74,20.0]
["bitfinex","SOLUSD",1718552497436,25.0288,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552497751,22.5258,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552497959,25.0288,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552498161,2.503,147.82,147.74,20.0]
["bitfinex","SOLUSD",1718552498341,7.5087,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552498836,22.5259,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552499066,25.0289,147.83,147.74,20.0]
["bitfinex","SOLUSD",1718552499438,2.503,147.82,147.74,20.0]
["bitfinex","SOLUSD",1718552499938,2.5032,147.81,147.73,21.6519]
["bitfinex","SOLUSD",1718552500147,15.0184,147.82,147.73,21.6519]
["bitfinex","SOLUSD",1718552500361,7.5093,147.82,147.73,21.6519]
["bitfinex","SOLUSD",1718552501364,0.07892962,147.78,147.73,21.6519]
["bitfinex","SOLUSD",1718552505166,0.07892962,147.78,147.73,42.0019]
["bitfinex","SOLUSD",1718552505371,0.07892962,147.78,147.75,20.52]
["bitfinex","SOLUSD",1718552505669,16.4184,147.9,147.77,0.17]
["bitfinex","SOLUSD",1718552505982,7.5042,147.92,147.81,6.1115]
["bitfinex","SOLUSD",1718552506149,2.5016,147.9,147.81,6.1115]
["bitfinex","SOLUSD",1718552506573,2.5018,147.89,147.81,6.1115]
["bitfinex","SOLUSD",1718552506874,22.5154,147.9,147.81,6.1115]
["bitfinex","SOLUSD",1718552507177,7.5052,147.9,147.81,6.1115]
["bitfinex","SOLUSD",1718552507551,2.5018,147.9,147.81,6.1115]
["bitfinex","SOLUSD",1718552507791,15.0084,147.92,147.82,15.51]
["bitfinex","SOLUSD",1718552508271,9.50853937,147.94,147.82,35.86]
["bitfinex","SOLUSD",1718552508468,7.5026,147.95,147.83,41.03]
["bitfinex","SOLUSD",1718552508655,2.5009,147.95,147.83,41.03]
["bitfinex","SOLUSD",1718552508855,17.5055,147.96,147.85,20.35]
["bitfinex","SOLUSD",1718552508856,2.5006,147.96,147.85,20.35]
["bitfinex","SOLUSD",1718552509177,21.1608,147.98,147.87,35.86]
["bitfinex","SOLUSD",1718552509376,2.60216099,147.99,147.87,35.86]
["bitfinex","SOLUSD",1718552509674,5.10236099,147.99,147.88,46.8015]
["bitfinex","SOLUSD",1718552509969,2.5003,147.98,147.88,46.8015]
["bitfinex","SOLUSD",1718552510167,2.5005,147.97,147.88,26.4515]
["bitfinex","SOLUSD",1718552510474,2.5006,147.96,147.88,26.1115]
["bitfinex","SOLUSD",1718552510674,7.5017,147.97,147.88,26.1115]
["bitfinex","SOLUSD",1718552510981,2.5006,147.97,147.88,26.1115]
["bitfinex","SOLUSD",1718552511873,25.004,147.98,147.88,26.1115]
["bitfinex","SOLUSD",1718552512260,25.10416099,147.99,147.88,26.1115]
["bitfinex","SOLUSD",1718552512446,2.5003,147.98,147.88,26.1115]
["bitfinex","SOLUSD",1718552512646,102.77216099,147.99,147.88,6.1115]
["bitfinex","SOLUSD",1718552512865,2.5008,147.95,147.88,6.1115]
["bitfinex","SOLUSD",1718552513274,22.5065,147.96,147.88,6.1115]
["bitfinex","SOLUSD",1718552513275,16.16,147.97,147.88,6.1115]
["bitfinex","SOLUSD",1718552513457,25.0071,147.96,147.88,6.1115]
["bitfinex","SOLUSD",1718552513780,2.5008,147.95,147.88,6.1115]
["bitfinex","SOLUSD",1718552514477,5.0021,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552514670,2.5011,147.93,147.88,6.1115]
["bitfinex","SOLUSD",1718552514876,15.0063,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552515047,7.5032,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552515374,15.0062,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552515676,25.0102,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552515873,2.5012,147.93,147.88,6.1115]
["bitfinex","SOLUSD",1718552516460,7.5032,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552518065,2.5011,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552519187,22.5083,147.95,147.88,6.1115]
["bitfinex","SOLUSD",1718552519370,2.501,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552520367,15.006,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552520569,17.5072,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552520784,7.5031,147.94,147.88,6.1115]
["bitfinex","SOLUSD",1718552521801,23.17118845,147.97,147.88,6.1115]
["bitfinex","SOLUSD",1718552522085,48.17678845,147.97,147.88,6.1115]
["bitfinex","SOLUSD",1718552522585,23.17118845,147.97,147.88,6.1115]
["bitfinex","SOLUSD",1718552522788,5.0018,147.95,147.88,6.1115]
["bitfinex","SOLUSD",1718552522968,25.0087,147.95,147.88,6.1115]
["bitfinex","SOLUSD",1718552523287,7.5027,147.95,147.88,6.1115]
["bitfinex","SOLUSD",1718552524156,5.0015,147.96,147.88,6.1115]
["bitfinex","SOLUSD",1718552524361,7.01118845,147.97,147.88,26.4615]
["bitfinex","SOLUSD",1718552524571,4.07168064,147.98,147.89,0.34]
["bitfinex","SOLUSD",1718552524760,1.57138064,147.98,147.89,0.34]
["bitfinex","SOLUSD",1718552524976,1.57138064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552526284,9.07238064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552527384,4.07178064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552527587,1.57138064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552527795,4.07168064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552527968,1.57138064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552528594,4.07168064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552528794,1.57138064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552528982,4.07168064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552529159,9.07228064,147.98,147.9,15.3167]
["bitfinex","SOLUSD",1718552529489,2.5005,147.97,147.9,15.3167]
["bitfinex","SOLUSD",1718552529801,15.0031,147.97,147.9,15.3167]
["bitfinex","SOLUSD",1718552529963,2.5005,147.97,147.9,15.3167]
["bitfinex","SOLUSD",1718552530162,2.5006,147.96,147.9,15.3167]
["bitfinex","SOLUSD",1718552530883,7.5022,147.96,147.9,15.3167]
["bitfinex","SOLUSD",1718552531087,2.5008,147.96,147.9,15.3167]
["bitfinex","SOLUSD",1718552531268,25.0059,147.97,147.9,15.3167]
["bitfinex","SOLUSD",1718552531588,2.5006,147.96,147.9,15.3167]
["bitfinex","SOLUSD",1718552531786,2.5006,147.96,147.9,15.02636667]
["bitfinex","SOLUSD",1718552531991,2.5006,147.97,147.9,15.02636667]
["bitfinex","SOLUSD",1718552532802,9.07238064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552532964,1.57138064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552533160,9.07238064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552533584,4.07178064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552533890,1.57138064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552534106,2.5006,147.97,147.9,15.02636667]
["bitfinex","SOLUSD",1718552534480,26.57518064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552534682,9.07238064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552534889,16.57338064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552535187,9.07238064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552535490,1.57138064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552537014,4.07168064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552537618,1.57138064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552537997,4.07168064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552538512,1.57138064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552539197,4.07168064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552539378,1.57138064,147.98,147.9,15.02636667]
["bitfinex","SOLUSD",1718552540278,1.57138064,147.98,147.9,35.37636667]
["bitfinex","SOLUSD",1718552540477,1.57138064,147.98,147.92,6.4116]
["bitfinex","SOLUSD",1718552540890,1.57138064,147.98,147.93,15.7519]
["bitfinex","SOLUSD",1718552541300,1.57138064,147.98,147.94,20.52]
["bitfinex","SOLUSD",1718552541692,1.57138064,147.98,147.96,6.4116]
["bitfinex","SOLUSD",1718552543512,1.57138064,147.98,147.93,22.1635]
["bitfinex","SOLUSD",1718552545815,7.5017,147.97,147.93,15.7519]
["bitfinex","SOLUSD",1718552546019,2.5006,147.97,147.93,15.7519]
["bitfinex","SOLUSD",1718552547020,7.5016,147.97,147.93,15.7519]
["bitfinex","SOLUSD",1718552547315,2.5006,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552547489,2.5005,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552547688,7.5016,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552547889,2.5005,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552548400,1.57138064,147.98,147.93,15.4674]
["bitfinex","SOLUSD",1718552548602,4.07168064,147.98,147.93,15.4674]
["bitfinex","SOLUSD",1718552548809,16.57348064,147.98,147.93,15.4674]
["bitfinex","SOLUSD",1718552549007,9.07238064,147.98,147.93,15.4674]
["bitfinex","SOLUSD",1718552549211,7.5016,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552549417,2.5006,147.96,147.93,15.4674]
["bitfinex","SOLUSD",1718552549794,15.0032,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552549997,7.5017,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552550195,2.5006,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552550605,26.57528064,147.98,147.93,15.4674]
["bitfinex","SOLUSD",1718552551323,2.5005,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552552198,12.5025,147.97,147.93,15.4674]
["bitfinex","SOLUSD",1718552552405,7.5022,147.96,147.93,15.4674]
["bitfinex","SOLUSD",1718552552605,7.5022,147.96,147.9,15.7519]
["bitfinex","SOLUSD",1718552552606,15.0042,147.96,147.9,15.7519]
["bitfinex","SOLUSD",1718552552838,7.5022,147.96,147.9,15.7519]
["bitfinex","SOLUSD",1718552554321,7.5041,147.92,147.86,15.7519]
["bitfinex","SOLUSD",1718552554525,22.5122,147.92,147.86,15.7519]
["bitfinex","SOLUSD",1718552554712,7.5042,147.92,147.86,15.7519]
["bitfinex","SOLUSD",1718552554914,2.5012,147.93,147.86,15.7519]
["bitfinex","SOLUSD",1718552555113,7.503,147.94,147.86,15.7519]
["bitfinex","SOLUSD",1718552555508,2.5012,147.93,147.86,15.7519]
["bitfinex","SOLUSD",1718552555709,7.5035,147.93,147.86,15.7519]
["bitfinex","SOLUSD",1718552555922,22.5094,147.94,147.86,15.7519]
["bitfinex","SOLUSD",1718552556104,2.5011,147.93,147.86,15.7519]
["bitfinex","SOLUSD",1718552556308,7.504,147.92,147.86,15.7519]
["bitfinex","SOLUSD",1718552556638,2.5013,147.92,147.86,15.7519]
["bitfinex","SOLUSD",1718552557108,2.5015,147.91,147.86,15.7519]
["bitfinex","SOLUSD",1718552557305,7.5045,147.91,147.86,15.7519]
["bitfinex","SOLUSD",1718552557528,116.16,147.96,147.86,15.7519]
["bitfinex","SOLUSD",1718552557733,5.0031,147.91,147.86,15.7519]
["bitfinex","SOLUSD",1718552557923,15.0095,147.91,147.86,15.7519]
["bitfinex","SOLUSD",1718552558123,2.5017,147.9,147.86,15.7519]
["bitfinex","SOLUSD",1718552558438,2.5016,147.9,147.86,15.7519]
["bitfinex","SOLUSD",1718552558640,15.01,147.9,147.86,15.7519]
["bitfinex","SOLUSD",1718552558941,7.505,147.9,147.86,15.7519]
["bitfinex","SOLUSD",1718552559123,7.5048,147.91,147.86,15.7519]
["bitfinex","SOLUSD",1718552559312,2.5017,147.9,147.86,15.7519]
["bitfinex","SOLUSD",1718552559518,7.5051,147.9,147.86,15.7519]
["bitfinex","SOLUSD",1718552559825,2.5018,147.89,147.86,15.7519]
["bitfinex","SOLUSD",1718552560522,7.5056,147.89,147.82,15.5542]
["bitfinex","SOLUSD",1718552560709,25.019,147.89,147.82,15.5542]
["bitfinex","SOLUSD",1718552560913,7.5059,147.89,147.82,15.5542]
["bitfinex","SOLUSD",1718552561112,15.7178,147.95,147.82,15.5542]
["bitfinex","SOLUSD",1718552561327,2.5014,147.92,147.82,15.5542]
["bitfinex","SOLUSD",1718552561516,15.7178,147.95,147.82,15.5542]
["bitfinex","SOLUSD",1718552561723,2.5012,147.93,147.82,15.5542]
["bitfinex","SOLUSD",1718552562124,2.5013,147.92,147.82,15.5542]
["bitfinex","SOLUSD",1718552562320,7.5036,147.93,147.82,35.9042]
["bitfinex","SOLUSD",1718552562920,22.5106,147.93,147.82,35.9042]
["bitfinex","SOLUSD",1718552563118,25.0119,147.93,147.82,35.9042]
["bitfinex","SOLUSD",1718552563320,7.5037,147.93,147.82,35.9042]
["bitfinex","SOLUSD",1718552563620,25.0123,147.93,147.82,35.9042]
["bitfinex","SOLUSD",1718552563818,2.5013,147.92,147.82,35.9042]
["bitfinex","SOLUSD",1718552564417,7.504,147.92,147.82,35.9042]
["bitfinex","SOLUSD",1718552564813,7.5047,147.91,147.82,15.5542]
["bitfinex","SOLUSD",1718552565047,15.0093,147.91,147.82,15.5542]
["bitfinex","SOLUSD",1718552565540,2.5016,147.91,147.82,15.5542]
["bitfinex","SOLUSD",1718552565738,22.5131,147.92,147.82,15.5542]
["bitfinex","SOLUSD",1718552565936,7.504,147.92,147.82,35.9042]
["bitfinex","SOLUSD",1718552566236,15.0083,147.92,147.82,15.5542]
["bitfinex","SOLUSD",1718552566439,7.5041,147.92,147.82,15.5542]
["bitfinex","SOLUSD",1718552566615,15.009,147.91,147.82,15.5542]
["bitfinex","SOLUSD",1718552566944,17.5107,147.91,147.82,15.5542]
["bitfinex","SOLUSD",1718552567110,22.5139,147.91,147.82,15.5542]
["bitfinex","SOLUSD",1718552567310,15.0105,147.9,147.82,15.5542]
["bitfinex","SOLUSD",1718552567535,5.38,147.89,147.84,5.38]
["bitfinex","SOLUSD",1718552568345,5.38,147.9,147.85,5.38]
["bitfinex","SOLUSD",1718552568528,2.501,147.94,147.86,11.6621]
["bitfinex","SOLUSD",1718552568724,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552569718,2.5013,147.93,147.87,15.5542]
["bitfinex","SOLUSD",1718552569931,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552574443,5.38,147.9,147.87,15.5542]
["bitfinex","SOLUSD",1718552575532,5.38,147.89,147.87,15.5542]
["bitfinex","SOLUSD",1718552580628,7.03609008,147.96,147.87,15.5542]
["bitfinex","SOLUSD",1718552580834,23.09138064,147.98,147.88,5.38]
["bitfinex","SOLUSD",1718552581051,5.38,147.94,147.88,5.38]
["bitfinex","SOLUSD",1718552582253,48.09548064,147.98,147.89,5.38]
["bitfinex","SOLUSD",1718552582557,48.09548064,147.98,147.87,15.5542]
["bitfinex","SOLUSD",1718552582558,1.57138064,147.98,147.87,35.9042]
["bitfinex","SOLUSD",1718552582761,1.57138064,147.98,147.91,5.38]
["bitfinex","SOLUSD",1718552582929,5.38,147.97,147.91,5.38]
["bitfinex","SOLUSD",1718552583362,1.57138064,147.98,147.91,5.38]
["bitfinex","SOLUSD",1718552583363,5.38,147.96,147.91,5.38]
["bitfinex","SOLUSD",1718552583567,5.38,147.97,147.92,5.38]
["bitfinex","SOLUSD",1718552583859,1.57138064,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552583860,5.38,147.96,147.9,5.38]
["bitfinex","SOLUSD",1718552584166,16.57338064,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552584334,5.38,147.96,147.9,5.38]
["bitfinex","SOLUSD",1718552584852,9.07238064,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552585047,5.38,147.96,147.9,5.38]
["bitfinex","SOLUSD",1718552585267,9.07238064,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552585556,5.38,147.96,147.9,5.38]
["bitfinex","SOLUSD",1718552586142,2.5007,147.96,147.87,15.5542]
["bitfinex","SOLUSD",1718552586341,5.38,147.94,147.88,25.38]
["bitfinex","SOLUSD",1718552587167,6.95138064,147.98,147.89,5.38]
["bitfinex","SOLUSD",1718552587332,11.57278064,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552587532,5.38,147.95,147.9,5.38]
["bitfinex","SOLUSD",1718552588666,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552589431,5.38,147.94,147.87,15.5542]
["bitfinex","SOLUSD",1718552589632,5.38,147.94,147.89,5.38]
["bitfinex","SOLUSD",1718552589934,5.38,147.93,147.88,5.38]
["bitfinex","SOLUSD",1718552590556,2.5007,147.96,147.89,5.38]
["bitfinex","SOLUSD",1718552590947,2.5005,147.97,147.89,5.38]
["bitfinex","SOLUSD",1718552591646,5.38,147.95,147.9,5.38]
["bitfinex","SOLUSD",1718552592158,1.57138064,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552592368,5.38,147.96,147.91,5.38]
["bitfinex","SOLUSD",1718552593233,5.38,147.96,147.91,5.09605556]
["bitfinex","SOLUSD",1718552594037,5.38,147.95,147.87,15.5542]
["bitfinex","SOLUSD",1718552594257,25.0055,147.97,147.89,5.38]
["bitfinex","SOLUSD",1718552594562,2.5006,147.96,147.89,5.38]
["bitfinex","SOLUSD",1718552594769,7.502,147.96,147.89,5.38]
["bitfinex","SOLUSD",1718552594935,7.502,147.96,147.87,15.5542]
["bitfinex","SOLUSD",1718552595136,7.502,147.96,147.89,5.38]
["bitfinex","SOLUSD",1718552595457,2.60216099,147.99,147.92,5.38]
["bitfinex","SOLUSD",1718552595458,5.10226099,147.99,147.92,5.38]
["bitfinex","SOLUSD",1718552595670,5.38,147.97,147.92,5.38]
["bitfinex","SOLUSD",1718552596158,2.5003,147.98,147.91,5.38]
["bitfinex","SOLUSD",1718552596365,5.38,147.97,147.91,5.38]
["bitfinex","SOLUSD",1718552597162,2.5003,147.98,147.91,5.38]
["bitfinex","SOLUSD",1718552597332,5.38,147.97,147.91,5.38]
["bitfinex","SOLUSD",1718552597736,5.38,147.96,147.91,5.38]
["bitfinex","SOLUSD",1718552599329,5.38,147.96,147.87,36.0742]
["bitfinex","SOLUSD",1718552599330,5.38,147.96,147.87,15.5542]
["bitfinex","SOLUSD",1718552599555,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552599734,5.38,147.93,147.87,15.5542]
["bitfinex","SOLUSD",1718552599930,5.38,147.93,147.88,5.38]
["bitfinex","SOLUSD",1718552601046,5.38,147.92,147.87,15.5542]
["bitfinex","SOLUSD",1718552601866,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552602451,5.38,147.92,147.87,15.5542]
["bitfinex","SOLUSD",1718552603182,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552604679,17.5052,147.96,147.87,15.5542]
["bitfinex","SOLUSD",1718552604858,5.38,147.92,147.87,15.5542]
["bitfinex","SOLUSD",1718552605052,5.38,147.92,147.87,20.9342]
["bitfinex","SOLUSD",1718552606466,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552608163,5.38,147.92,147.87,15.5542]
["bitfinex","SOLUSD",1718552608363,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552612277,2.5012,147.93,147.87,15.5542]
["bitfinex","SOLUSD",1718552612484,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552612878,7.5031,147.94,147.87,15.5542]
["bitfinex","SOLUSD",1718552613089,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552613476,7.5031,147.94,147.87,15.5542]
["bitfinex","SOLUSD",1718552613689,5.38,147.91,147.87,15.5542]
["bitfinex","SOLUSD",1718552613887,5.38,147.91,147.87,15.27086666]
["bitfinex","SOLUSD",1718552617585,25.0108,147.94,147.87,15.27086666]
["bitfinex","SOLUSD",1718552617792,5.38,147.91,147.87,15.27086666]
["bitfinex","SOLUSD",1718552618666,5.38,147.92,147.87,15.27086666]
["bitfinex","SOLUSD",1718552619817,5.38,147.91,147.87,15.27086666]
["bitfinex","SOLUSD",1718552622084,5.38,147.9,147.87,15.27086666]
["bitfinex","SOLUSD",1718552623798,5.0031,147.91,147.86,6.2821]
["bitfinex","SOLUSD",1718552623977,5.38,147.88,147.83,21.6255]
["bitfinex","SOLUSD",1718552625013,2.5017,147.9,147.83,21.6255]
["bitfinex","SOLUSD",1718552625307,46.5357,147.91,147.83,21.6255]
["bitfinex","SOLUSD",1718552625599,29.0247,147.91,147.83,21.6255]
["bitfinex","SOLUSD",1718552625904,2.5017,147.9,147.83,16.2455]
["bitfinex","SOLUSD",1718552626109,46.5355,147.91,147.83,16.2455]
["bitfinex","SOLUSD",1718552626401,29.0248,147.91,147.83,21.6255]
["bitfinex","SOLUSD",1718552626708,29.0248,147.91,147.83,16.2455]
["bitfinex","SOLUSD",1718552626880,2.5017,147.9,147.83,16.2455]
["bitfinex","SOLUSD",1718552627080,2.5017,147.9,147.83,21.6255]
["bitfinex","SOLUSD",1718552628002,46.5355,147.91,147.83,21.6255]
["bitfinex","SOLUSD",1718552628301,24.0216,147.91,147.83,21.6255]
["bitfinex","SOLUSD",1718552628490,2.5016,147.91,147.83,21.6255]
["bitfinex","SOLUSD",1718552628800,5.38,147.89,147.83,21.6255]
["bitfinex","SOLUSD",1718552629411,7.5042,147.92,147.83,21.6255]
["bitfinex","SOLUSD",1718552629711,5.38,147.89,147.84,5.38]
["bitfinex","SOLUSD",1718552630599,7.5041,147.92,147.84,5.38]
["bitfinex","SOLUSD",1718552630905,5.38,147.89,147.84,5.38]
["bitfinex","SOLUSD",1718552632128,2.5015,147.91,147.84,5.38]
["bitfinex","SOLUSD",1718552632291,5.38,147.89,147.84,5.38]
["bitfinex","SOLUSD",1718552632617,5.38,147.89,147.84,4.5816]
["bitfinex","SOLUSD",1718552633115,7.5045,147.91,147.84,4.5816]
["bitfinex","SOLUSD",1718552633315,5.38,147.88,147.83,16.2455]
["bitfinex","SOLUSD",1718552633817,5.38,147.87,147.83,16.2455]
["bitfinex","SOLUSD",1718552634319,5.38,147.87,147.83,16.11036971]
["bitfinex","SOLUSD",1718552634911,5.38,147.86,147.83,16.11036971]
["bitfinex","SOLUSD",1718552636900,5.38,147.87,147.83,16.11036971]
["bitfinex","SOLUSD",1718552637822,5.0055,147.84,147.73,22.8612]
["bitfinex","SOLUSD",1718552638120,5.38,147.8,147.73,22.8612]
["bitfinex","SOLUSD",1718552638303,5.38,147.8,147.75,5.38]
["bitfinex","SOLUSD",1718552638616,5.38,147.81,147.75,5.38]
["bitfinex","SOLUSD",1718552639009,5.38,147.8,147.73,22.8612]
["bitfinex","SOLUSD",1718552639208,5.38,147.79,147.73,22.8612]
["bitfinex","SOLUSD",1718552639406,5.38,147.79,147.74,5.38]
["bitfinex","SOLUSD",1718552639805,2.5031,147.82,147.74,5.38]
["bitfinex","SOLUSD",1718552640213,22.5265,147.83,147.74,5.38]
["bitfinex","SOLUSD",1718552640428,0.34,147.82,147.74,5.38]
["bitfinex","SOLUSD",1718552641503,0.17,147.83,147.75,5.38]
["bitfinex","SOLUSD",1718552641719,0.68,147.83,147.75,5.38]
["bitfinex","SOLUSD",1718552641927,5.38,147.77,147.68,26.9038248]
["bitfinex","SOLUSD",1718552642104,5.38,147.77,147.71,5.38]
["bitfinex","SOLUSD",1718552643042,1.56492794,147.82,147.73,21.3296]
["bitfinex","SOLUSD",1718552643199,1.56492794,147.82,147.73,41.6796]
["bitfinex","SOLUSD",1718552643399,20.0,147.84,147.73,41.6796]
["bitfinex","SOLUSD",1718552643619,5.38,147.81,147.74,20.34]
["bitfinex","SOLUSD",1718552644022,5.38,147.81,147.76,5.38]
["bitfinex","SOLUSD",1718552644221,5.38,147.81,147.74,20.34]
["bitfinex","SOLUSD",1718552644538,5.38,147.81,147.76,5.38]
["bitfinex","SOLUSD",1718552644904,5.38,147.82,147.76,5.38]
["bitfinex","SOLUSD",1718552645307,5.38,147.82,147.77,5.38]
["bitfinex","SOLUSD",1718552646219,22.5235,147.85,147.77,5.38]
["bitfinex","SOLUSD",1718552646434,4.06752794,147.85,147.77,5.38]
["bitfinex","SOLUSD",1718552646733,5.38,147.83,147.77,5.38]
["bitfinex","SOLUSD",1718552647118,5.38,147.83,147.78,5.38]
["bitfinex","SOLUSD",1718552647537,4.06752794,147.85,147.78,5.38]
["bitfinex","SOLUSD",1718552647710,5.38,147.83,147.78,5.38]
["bitfinex","SOLUSD",1718552648412,5.38,147.82,147.74,20.34]
["bitfinex","SOLUSD",1718552648609,5.38,147.82,147.76,5.38]
["bitfinex","SOLUSD",1718552648823,5.38,147.81,147.76,5.38]
["bitfinex","SOLUSD",1718552649834,5.38,147.81,147.76,5.09666667]
["bitfinex","SOLUSD",1718552650333,5.38,147.82,147.76,5.09666667]
["bitfinex","SOLUSD",1718552650514,1.56492794,147.85,147.76,5.09666667]
["bitfinex","SOLUSD",1718552650515,19.08302794,147.85,147.76,5.09666667]
["bitfinex","SOLUSD",1718552650718,5.38,147.83,147.77,5.38]
["bitfinex","SOLUSD",1718552651539,9.07262794,147.85,147.78,5.38]
["bitfinex","SOLUSD",1718552651715,5.38,147.83,147.78,5.38]
["bitfinex","SOLUSD",1718552652337,5.38,147.83,147.74,40.35]
["bitfinex","SOLUSD",1718552652539,5.38,147.83,147.77,5.38]
["bitfinex","SOLUSD",1718552653108,1.56492794,147.85,147.75,0.68]
["bitfinex","SOLUSD",1718552653413,6.94492794,147.85,147.78,15.1311]
["bitfinex","SOLUSD",1718552653927,1.56492794,147.85,147.79,5.38]
["bitfinex","SOLUSD",1718552654120,1.56492794,147.85,147.78,15.1311]
["bitfinex","SOLUSD",1718552654121,6.94492794,147.85,147.8,5.38]
["bitfinex","SOLUSD",1718552654435,5.38,147.86,147.8,5.38]
["bitfinex","SOLUSD",1718552654737,2.5021,147.88,147.8,5.38]
["bitfinex","SOLUSD",1718552654928,32.5103,147.88,147.79,6.1985]
["bitfinex","SOLUSD",1718552655115,27.5063,147.88,147.81,5.38]
["bitfinex","SOLUSD",1718552655314,5.38,147.86,147.81,5.38]
["bitfinex","SOLUSD",1718552655722,5.38,147.86,147.79,6.1985]
["bitfinex","SOLUSD",1718552656332,7.8824,147.86,147.79,6.1985]
["bitfinex","SOLUSD",1718552656536,7.8825,147.85,147.79,11.5785]
["bitfinex","SOLUSD",1718552656712,5.38,147.85,147.79,11.5785]
["bitfinex","SOLUSD",1718552656913,7.8827,147.84,147.79,6.1985]
["bitfinex","SOLUSD",1718552657238,5.0049,147.86,147.79,6.1985]
["bitfinex","SOLUSD",1718552657432,5.38,147.85,147.8,5.38]
["bitfinex","SOLUSD",1718552659122,2.5023,147.86,147.8,5.38]
["bitfinex","SOLUSD",1718552659318,5.38,147.85,147.8,5.38]
["bitfinex","SOLUSD",1718552659916,5.38,147.85,147.79,11.5785]
["bitfinex","SOLUSD",1718552660647,5.38,147.83,147.79,6.1985]
["bitfinex","SOLUSD",1718552660815,25.0256,147.85,147.79,6.1985]
["bitfinex","SOLUSD",1718552661135,7.8827,147.84,147.79,6.1985]
["bitfinex","SOLUSD",1718552661520,5.38,147.83,147.79,6.1985]
["bitfinex","SOLUSD",1718552664146,5.38,147.83,147.78,15.1311]
["bitfinex","SOLUSD",1718552664517,5.38,147.82,147.78,15.1311]
["bitfinex","SOLUSD",1718552665138,5.38,147.82,147.78,14.55587777]
["bitfinex","SOLUSD",1718552667727,7.5077,147.85,147.78,14.55587777]
["bitfinex","SOLUSD",1718552667926,5.38,147.82,147.78,14.55587777]
["bitfinex","SOLUSD",1718552668612,5.38,147.83,147.78,14.55587777]
["bitfinex","SOLUSD",1718552668852,5.38,147.82,147.78,14.55587777]
["bitfinex","SOLUSD",1718552670339,5.38,147.82,147.78,14.26876666]
["bitfinex","SOLUSD",1718552670521,5.38,147.83,147.78,19.64876666]
["bitfinex","SOLUSD",1718552672924,5.38,147.83,147.78,14.26876666]
["bitfinex","SOLUSD",1718552673147,5.38,147.82,147.78,14.26876666]
["bitfinex","SOLUSD",1718552674859,5.38,147.83,147.78,14.26876666]
["bitfinex","SOLUSD",1718552675532,5.38,147.83,147.78,13.98115555]
["bitfinex","SOLUSD",1718552677563,5.38,147.81,147.78,13.98115555]
["bitfinex","SOLUSD",1718552678662,5.38,147.81,147.75,27.0758]
["bitfinex","SOLUSD",1718552678855,5.38,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718552680339,5.38,147.81,147.76,25.38]
["bitfinex","SOLUSD",1718552680750,5.38,147.81,147.76,25.0925]
["bitfinex","SOLUSD",1718552681941,5.38,147.81,147.76,19.7125]
["bitfinex","SOLUSD",1718552682148,5.38,147.81,147.76,25.0925]
["bitfinex","SOLUSD",1718552682545,7.5076,147.85,147.77,5.38]
["bitfinex","SOLUSD",1718552682873,5.38,147.82,147.77,5.38]
["bitfinex","SOLUSD",1718552684175,5.38,147.82,147.76,25.0925]
["bitfinex","SOLUSD",1718552685172,5.38,147.82,147.76,19.7125]
["bitfinex","SOLUSD",1718552685487,5.38,147.82,147.76,25.0925]
["bitfinex","SOLUSD",1718552686775,5.38,147.82,147.76,19.7125]
["bitfinex","SOLUSD",1718552686987,5.38,147.81,147.76,25.0925]
["bitfinex","SOLUSD",1718552688773,15.1865,147.84,147.76,25.0925]
["bitfinex","SOLUSD",1718552688963,5.38,147.81,147.76,25.0925]
["bitfinex","SOLUSD",1718552691953,0.17,147.83,147.76,25.0925]
["bitfinex","SOLUSD",1718552692166,5.38,147.81,147.76,25.0925]
["bitfinex","SOLUSD",1718552693097,27.03944018,147.88,147.76,19.7125]
["bitfinex","SOLUSD",1718552693387,2.5025,147.86,147.79,5.38]
["bitfinex","SOLUSD",1718552693685,22.5023,147.86,147.79,5.38]
["bitfinex","SOLUSD",1718552693975,5.38,147.84,147.79,5.38]
["bitfinex","SOLUSD",1718552694660,20.0,147.86,147.79,5.38]
["bitfinex","SOLUSD",1718552694860,5.38,147.84,147.79,5.38]
["bitfinex","SOLUSD",1718552695274,36.57832794,147.87,147.79,5.38]
["bitfinex","SOLUSD",1718552695572,26.94492794,147.87,147.82,5.38]
["bitfinex","SOLUSD",1718552696075,26.94492794,147.87,147.82,5.09683333]
["bitfinex","SOLUSD",1718552696272,26.94492794,147.87,147.83,6.2499]
["bitfinex","SOLUSD",1718552696273,1.56492794,147.87,147.83,6.2499]
["bitfinex","SOLUSD",1718552696586,7.8817,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552696961,12.885,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552697578,7.8817,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552697774,12.885,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552697968,7.8817,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552698575,12.8851,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552700387,2.5017,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552700559,7.8817,147.9,147.84,5.38]
["bitfinex","SOLUSD",1718552700871,5.0018,147.95,147.87,5.38]
["bitfinex","SOLUSD",1718552701075,2.5007,147.96,147.88,5.38]
["bitfinex","SOLUSD",1718552701274,5.38,147.94,147.89,5.09255555]
["bitfinex","SOLUSD",1718552701984,7.8808,147.95,147.89,11.19825555]
["bitfinex","SOLUSD",1718552702368,25.0073,147.96,147.89,11.4857]
["bitfinex","SOLUSD",1718552702565,5.38,147.95,147.89,11.4857]
["bitfinex","SOLUSD",1718552703577,12.8825,147.95,147.89,11.4857]
["bitfinex","SOLUSD",1718552704173,2.5008,147.95,147.89,11.4857]
["bitfinex","SOLUSD",1718552704372,5.38,147.94,147.89,11.4857]
["bitfinex","SOLUSD",1718552704872,5.38,147.93,147.89,6.1057]
["bitfinex","SOLUSD",1718552705086,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552706166,5.38,147.93,147.86,22.5917]
["bitfinex","SOLUSD",1718552706369,5.38,147.91,147.86,22.5917]
["bitfinex","SOLUSD",1718552706583,5.38,147.89,147.86,16.486]
["bitfinex","SOLUSD",1718552707375,5.38,147.9,147.86,16.486]
["bitfinex","SOLUSD",1718552708007,2.5012,147.93,147.86,16.486]
["bitfinex","SOLUSD",1718552708290,2.5012,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552708291,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552708485,22.5084,147.95,147.87,5.38]
["bitfinex","SOLUSD",1718552708486,7.5027,147.95,147.87,5.38]
["bitfinex","SOLUSD",1718552708689,5.38,147.93,147.86,16.486]
["bitfinex","SOLUSD",1718552708994,5.38,147.93,147.88,5.38]
["bitfinex","SOLUSD",1718552709679,2.501,147.94,147.88,5.38]
["bitfinex","SOLUSD",1718552710197,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552711574,5.38,147.94,147.86,16.486]
["bitfinex","SOLUSD",1718552711770,25.5175,147.96,147.87,20.0]
["bitfinex","SOLUSD",1718552711988,22.5065,147.96,147.87,20.0]
["bitfinex","SOLUSD",1718552712163,15.0043,147.96,147.87,20.0]
["bitfinex","SOLUSD",1718552712463,5.38,147.94,147.87,20.0]
["bitfinex","SOLUSD",1718552712664,7.5021,147.96,147.87,20.0]
["bitfinex","SOLUSD",1718552712866,5.38,147.94,147.87,20.0]
["bitfinex","SOLUSD",1718552713169,15.8416,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552713395,5.38,147.95,147.9,5.38]
["bitfinex","SOLUSD",1718552713682,104.995,148.0,147.92,5.38]
["bitfinex","SOLUSD",1718552713683,10.10266099,147.99,147.92,5.38]
["bitfinex","SOLUSD",1718552713966,5.38,147.97,147.92,5.38]
["bitfinex","SOLUSD",1718552714184,42.503,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552714185,20.0,147.98,147.9,5.38]
["bitfinex","SOLUSD",1718552714403,22.5003,147.98,147.91,5.38]
["bitfinex","SOLUSD",1718552714592,20.10366099,147.99,147.92,7.45560653]
["bitfinex","SOLUSD",1718552714593,2.60216099,147.99,147.92,7.45560653]
["bitfinex","SOLUSD",1718552714792,2.60216099,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552714989,2.60216099,147.99,147.95,5.38]
["bitfinex","SOLUSD",1718552715188,2.60216099,147.99,147.93,1.51981527]
["bitfinex","SOLUSD",1718552715189,5.10226099,147.99,147.93,1.34981527]
["bitfinex","SOLUSD",1718552715383,2.60216099,147.99,147.94,5.38]
["bitfinex","SOLUSD",1718552715602,2.60216099,147.99,147.92,6.1057]
["bitfinex","SOLUSD",1718552715788,2.60216099,147.99,147.93,20.17]
["bitfinex","SOLUSD",1718552716302,2.60216099,147.99,147.94,0.34]
["bitfinex","SOLUSD",1718552718104,2.60216099,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552718303,7.98216099,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552718487,7.98216099,147.99,147.93,25.38]
["bitfinex","SOLUSD",1718552719091,7.98216099,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552719296,2.60216099,147.99,147.94,5.38]
["bitfinex","SOLUSD",1718552719608,2.60216099,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552721316,2.60216099,147.99,147.94,15.2835]
["bitfinex","SOLUSD",1718552721491,2.60216099,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552721894,2.60216099,147.99,147.96,5.09588889]
["bitfinex","SOLUSD",1718552722214,2.60216099,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552723199,2.60216099,147.99,147.94,15.2835]
["bitfinex","SOLUSD",1718552723200,7.98216099,147.99,147.94,15.2835]
["bitfinex","SOLUSD",1718552723517,7.8807,147.96,147.9,15.2835]
["bitfinex","SOLUSD",1718552723686,5.38,147.96,147.91,5.38]
["bitfinex","SOLUSD",1718552723887,12.8819,147.96,147.91,5.38]
["bitfinex","SOLUSD",1718552724190,5.38,147.95,147.9,20.6635]
["bitfinex","SOLUSD",1718552724385,7.8806,147.96,147.9,20.6635]
["bitfinex","SOLUSD",1718552724590,7.503,147.94,147.86,23.30859965]
["bitfinex","SOLUSD",1718552724823,5.38,147.91,147.83,6.2823]
["bitfinex","SOLUSD",1718552724995,5.38,147.9,147.85,5.38]
["bitfinex","SOLUSD",1718552725187,5.38,147.9,147.83,6.2823]
["bitfinex","SOLUSD",1718552725554,5.38,147.89,147.83,6.2823]
["bitfinex","SOLUSD",1718552725823,5.38,147.88,147.83,6.2823]
["bitfinex","SOLUSD",1718552726007,5.38,147.89,147.83,11.6623]
["bitfinex","SOLUSD",1718552726502,18.1627,147.93,147.84,5.38]
["bitfinex","SOLUSD",1718552726712,20.51,147.92,147.85,5.38]
["bitfinex","SOLUSD",1718552726894,5.38,147.9,147.83,6.2823]
["bitfinex","SOLUSD",1718552727417,2.5017,147.9,147.83,6.2823]
["bitfinex","SOLUSD",1718552727714,2.5015,147.91,147.83,6.2823]
["bitfinex","SOLUSD",1718552728116,2.5016,147.9,147.83,6.2823]
["bitfinex","SOLUSD",1718552728331,7.5046,147.91,147.83,6.2823]
["bitfinex","SOLUSD",1718552728616,2.5016,147.91,147.83,6.2823]
["bitfinex","SOLUSD",1718552729329,7.5047,147.91,147.82,15.2835]
["bitfinex","SOLUSD",1718552729528,2.5017,147.9,147.82,15.2835]
["bitfinex","SOLUSD",1718552729951,17.5135,147.89,147.82,15.2835]
["bitfinex","SOLUSD",1718552730233,22.5172,147.89,147.82,15.2835]
["bitfinex","SOLUSD",1718552730438,25.0191,147.89,147.82,15.2835]
["bitfinex","SOLUSD",1718552730614,0.17,147.9,147.82,15.2835]
["bitfinex","SOLUSD",1718552730939,20.0,147.92,147.82,15.2835]
["bitfinex","SOLUSD",1718552731235,20.0,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718552731438,20.0,147.92,147.83,21.35256909]
["bitfinex","SOLUSD",1718552731606,2.5009,147.95,147.84,0.51]
["bitfinex","SOLUSD",1718552731806,7.5025,147.95,147.85,6.5224]
["bitfinex","SOLUSD",1718552732037,20.0,147.94,147.85,6.5224]
["bitfinex","SOLUSD",1718552732211,25.0023,147.94,147.85,6.5224]
["bitfinex","SOLUSD",1718552732411,2.5012,147.93,147.85,6.5224]
["bitfinex","SOLUSD",1718552732816,45.0106,147.94,147.85,6.5224]
["bitfinex","SOLUSD",1718552733089,5.0031,147.91,147.85,6.5224]
["bitfinex","SOLUSD",1718552733210,0.17,147.93,147.85,6.5224]
["bitfinex","SOLUSD",1718552733211,7.5042,147.92,147.85,6.5224]
["bitfinex","SOLUSD",1718552733532,2.5015,147.91,147.85,6.5224]
["bitfinex","SOLUSD",1718552734607,7.5045,147.91,147.85,6.5224]
["bitfinex","SOLUSD",1718552734809,2.5017,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718552735116,2.8417,147.9,147.82,15.2835]
["bitfinex","SOLUSD",1718552735633,7.8451,147.9,147.82,15.2835]
["bitfinex","SOLUSD",1718552736127,20.34,147.89,147.82,15.2835]
["bitfinex","SOLUSD",1718552736339,2.5021,147.88,147.82,15.2835]
["bitfinex","SOLUSD",1718552736538,7.846,147.88,147.82,15.2835]
["bitfinex","SOLUSD",1718552736747,0.34,147.88,147.82,15.2835]
["bitfinex","SOLUSD",1718552738353,2.842,147.88,147.82,15.2835]
["bitfinex","SOLUSD",1718552738862,7.5071,147.86,147.77,15.4292]
["bitfinex","SOLUSD",1718552739054,2.5024,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718552739370,0.17,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718552739863,22.8422,147.87,147.78,20.0]
["bitfinex","SOLUSD",1718552740036,2.5024,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718552740242,2.5025,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718552740540,2.5027,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552740757,22.6945,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552740956,2.6727,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552741345,7.6781,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552741556,2.8429,147.83,147.77,15.4292]
["bitfinex","SOLUSD",1718552741862,0.34,147.83,147.77,15.4292]
["bitfinex","SOLUSD",1718552742164,2.6727,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552742461,0.17,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552742670,25.5361,147.85,147.77,15.4292]
["bitfinex","SOLUSD",1718552742671,3.0126,147.85,147.77,15.4292]
["bitfinex","SOLUSD",1718552742863,2.6727,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552743170,15.1862,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552743334,0.17,147.83,147.77,15.4292]
["bitfinex","SOLUSD",1718552743534,2.6727,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552743878,7.6781,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552744549,2.6727,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552744751,7.6781,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552744950,22.6944,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552745254,7.6782,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552745671,2.6728,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552745972,0.17,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552746166,0.51,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552746375,2.6727,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552746549,2.5027,147.84,147.77,15.4292]
["bitfinex","SOLUSD",1718552746748,22.5023,147.87,147.77,15.4292]
["bitfinex","SOLUSD",1718552747088,6.2945,147.96,147.84,6.2286]
["bitfinex","SOLUSD",1718552747292,6.2945,147.96,147.85,20.17]
["bitfinex","SOLUSD",1718552747451,12.5042,147.95,147.86,15.1093]
["bitfinex","SOLUSD",1718552747788,2.501,147.94,147.86,45.1093]
["bitfinex","SOLUSD",1718552747963,2.5012,147.93,147.86,45.1093]
["bitfinex","SOLUSD",1718552748480,7.5037,147.93,147.86,45.1093]
["bitfinex","SOLUSD",1718552748686,7.5042,147.92,147.86,45.1093]
["bitfinex","SOLUSD",1718552748891,25.0127,147.93,147.86,45.1093]
["bitfinex","SOLUSD",1718552749067,20.0,147.92,147.86,45.1093]
["bitfinex","SOLUSD",1718552749468,27.504,147.92,147.86,45.1093]
["bitfinex","SOLUSD",1718552749661,22.5013,147.92,147.86,15.1093]
["bitfinex","SOLUSD",1718552750783,7.5046,147.91,147.86,15.1093]
["bitfinex","SOLUSD",1718552751084,35.0087,147.92,147.86,15.1093]
["bitfinex","SOLUSD",1718552751380,20.0,147.92,147.86,15.1093]
["bitfinex","SOLUSD",1718552751680,25.0155,147.91,147.86,15.1093]
["bitfinex","SOLUSD",1718552751885,7.5046,147.91,147.86,15.1093]
["bitfinex","SOLUSD",1718552752568,2.5016,147.91,147.86,15.1093]
["bitfinex","SOLUSD",1718552753779,0.34,147.93,147.86,15.1093]
["bitfinex","SOLUSD",1718552753956,7.5048,147.91,147.86,15.1093]
["bitfinex","SOLUSD",1718552754457,2.5016,147.91,147.86,15.1093]
["bitfinex","SOLUSD",1718552754665,2.5017,147.9,147.86,15.1093]
["bitfinex","SOLUSD",1718552754871,25.0171,147.9,147.84,6.0586]
["bitfinex","SOLUSD",1718552755052,38.0234,147.89,147.82,15.1093]
["bitfinex","SOLUSD",1718552755271,20.0,147.89,147.82,15.1093]
["bitfinex","SOLUSD",1718552755961,15.009,147.91,147.82,15.1093]
["bitfinex","SOLUSD",1718552756263,20.0,147.9,147.82,15.1093]
["bitfinex","SOLUSD",1718552756575,22.5017,147.9,147.82,15.1093]
["bitfinex","SOLUSD",1718552757180,20.0,147.9,147.82,15.1093]
["bitfinex","SOLUSD",1718552757384,22.5017,147.9,147.82,15.1093]
["bitfinex","SOLUSD",1718552757581,122.4445,147.93,147.82,15.1093]
["bitfinex","SOLUSD",1718552757582,17.5084,147.93,147.82,15.1093]
["bitfinex","SOLUSD",1718552757758,22.5013,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718552758084,5.0017,147.95,147.84,0.51]
["bitfinex","SOLUSD",1718552758270,20.0,147.94,147.84,0.51]
["bitfinex","SOLUSD",1718552758470,22.501,147.94,147.84,0.51]
["bitfinex","SOLUSD",1718552758786,22.5011,147.94,147.84,0.51]
["bitfinex","SOLUSD",1718552759674,7.5035,147.93,147.84,0.51]
["bitfinex","SOLUSD",1718552759978,15.3487,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718552760299,25.3544,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718552760610,2.5017,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718552760894,2.5016,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552761397,7.5046,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552761773,15.0091,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552762201,2.5016,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552763577,2.5017,147.9,147.83,20.0]
["bitfinex","SOLUSD",1718552764703,25.0158,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552764878,17.5111,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552765580,7.5048,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552766409,2.5016,147.91,147.83,20.0]
["bitfinex","SOLUSD",1718552766780,7.6741,147.92,147.83,20.0]
["bitfinex","SOLUSD",1718552767100,2.60216099,147.99,147.87,0.17]
["bitfinex","SOLUSD",1718552767279,2.60216099,147.99,147.89,0.17]
["bitfinex","SOLUSD",1718552767478,2.60216099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552767795,5.10226099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552767999,10.10256099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552768705,5.10226099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552768879,17.60306099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552770205,7.60246099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552770410,17.60326099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552770711,10.10276099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552771078,5.10246099,147.99,147.89,20.68]
["bitfinex","SOLUSD",1718552771277,5.10246099,147.99,147.9,15.1715]
["bitfinex","SOLUSD",1718552771488,5.10246099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552771883,2.60216099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552772884,15.10326099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552773102,5.10236099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552773300,2.60216099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552775091,10.10286099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552775308,5.10236099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552775796,10.10266099,147.99,147.91,20.0]
["bitfinex","SOLUSD",1718552775994,2.5003,147.98,147.91,20.0]
["bitfinex","SOLUSD",1718552776191,2.5005,147.97,147.91,20.0]
["bitfinex","SOLUSD",1718552776389,2.5005,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552777503,7.6717,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552777711,2.5007,147.96,147.9,15.1715]
["bitfinex","SOLUSD",1718552778412,22.675,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552778638,2.5007,147.96,147.9,15.1715]
["bitfinex","SOLUSD",1718552778992,7.6718,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552779517,2.5006,147.96,147.9,15.1715]
["bitfinex","SOLUSD",1718552779705,25.1753,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552780027,0.17,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552780214,7.5022,147.96,147.9,15.1715]
["bitfinex","SOLUSD",1718552780922,25.1759,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552781226,7.6717,147.97,147.9,15.1715]
["bitfinex","SOLUSD",1718552782194,0.17,147.95,147.9,15.1715]
["bitfinex","SOLUSD",1718552782397,2.5014,147.92,147.85,15.94933785]
["bitfinex","SOLUSD",1718552782596,17.681,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552782799,7.5051,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552783015,2.5017,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552783415,25.186,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552783621,15.1793,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552783819,2.5016,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552784125,5.0033,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552784331,7.505,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552785313,2.8416,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552785647,20.0,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552786334,0.17,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552786508,27.5046,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552786828,7.5051,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552787003,25.017,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552787329,7.5052,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552788333,15.0102,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552788510,7.5052,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552788834,2.5018,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552789129,2.5017,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552789515,20.0,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552789817,2.5015,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552790126,20.0,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552790321,22.5015,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552790522,20.0,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552791337,22.5015,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552791822,2.5015,147.91,147.85,15.2666]
["bitfinex","SOLUSD",1718552793172,7.5051,147.9,147.85,15.2666]
["bitfinex","SOLUSD",1718552793349,2.5016,147.9,147.85,14.98315556]
["bitfinex","SOLUSD",1718552795219,25.0153,147.91,147.85,14.98315556]
["bitfinex","SOLUSD",1718552795545,2.5016,147.91,147.85,14.98315556]
["bitfinex","SOLUSD",1718552795743,23.0229,147.92,147.85,14.98315556]
["bitfinex","SOLUSD",1718552795744,25.5243,147.92,147.85,14.98315556]
["bitfinex","SOLUSD",1718552795938,2.5015,147.91,147.85,14.98315556]
["bitfinex","SOLUSD",1718552796314,23.0229,147.92,147.85,14.98315556]
["bitfinex","SOLUSD",1718552796550,7.5045,147.91,147.85,14.98315556]
["bitfinex","SOLUSD",1718552798166,15.009,147.91,147.85,14.98315556]
["bitfinex","SOLUSD",1718552798346,7.5053,147.9,147.85,14.98315556]
["bitfinex","SOLUSD",1718552798533,7.5053,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552799659,2.5017,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552799956,7.505,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552800357,2.5017,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552801464,5.38,147.89,147.85,14.69571111]
["bitfinex","SOLUSD",1718552804162,5.38,147.88,147.85,14.69571111]
["bitfinex","SOLUSD",1718552804371,21.69,147.91,147.85,14.69571111]
["bitfinex","SOLUSD",1718552804556,100.0,147.93,147.85,14.69571111]
["bitfinex","SOLUSD",1718552804869,5.38,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552805248,7.8817,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552806042,5.38,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552806256,29.54517393,147.95,147.87,5.38]
["bitfinex","SOLUSD",1718552806451,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552808547,5.38,147.92,147.87,5.38]
["bitfinex","SOLUSD",1718552808746,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552809761,5.38,147.92,147.85,14.69571111]
["bitfinex","SOLUSD",1718552810241,7.8813,147.92,147.86,5.38]
["bitfinex","SOLUSD",1718552810447,5.38,147.92,147.86,5.38]
["bitfinex","SOLUSD",1718552812459,7.8813,147.92,147.86,5.38]
["bitfinex","SOLUSD",1718552812651,5.38,147.92,147.86,5.38]
["bitfinex","SOLUSD",1718552813054,7.8813,147.92,147.85,14.69571111]
["bitfinex","SOLUSD",1718552813479,7.8813,147.92,147.86,5.38]
["bitfinex","SOLUSD",1718552813983,5.38,147.91,147.85,20.07571111]
["bitfinex","SOLUSD",1718552816853,5.38,147.91,147.85,14.69571111]
["bitfinex","SOLUSD",1718552816854,5.38,147.9,147.85,14.69571111]
["bitfinex","SOLUSD",1718552819075,5.38,147.9,147.85,14.41243333]
["bitfinex","SOLUSD",1718552819463,0.51,147.91,147.85,14.41243333]
["bitfinex","SOLUSD",1718552819670,5.38,147.9,147.85,14.41243333]
["bitfinex","SOLUSD",1718552820381,0.34,147.91,147.85,14.41243333]
["bitfinex","SOLUSD",1718552820382,5.55,147.89,147.85,14.41243333]
["bitfinex","SOLUSD",1718552820567,2.5023,147.87,147.85,14.41243333]
["bitfinex","SOLUSD",1718552820765,8.2219,147.89,147.85,14.41243333]
["bitfinex","SOLUSD",1718552821088,13.2256,147.89,147.85,14.41243333]
["bitfinex","SOLUSD",1718552821381,5.38,147.88,147.85,14.41243333]
["bitfinex","SOLUSD",1718552821680,8.2218,147.89,147.85,14.41243333]
["bitfinex","SOLUSD",1718552821979,24.25092794,147.9,147.85,14.41243333]
["bitfinex","SOLUSD",1718552821980,1.56492794,147.9,147.85,14.41243333]
["bitfinex","SOLUSD",1718552822166,100.0,147.96,147.85,14.41243333]
["bitfinex","SOLUSD",1718552822167,5.0015,147.96,147.85,14.41243333]
["bitfinex","SOLUSD",1718552822383,22.5064,147.96,147.88,5.38]
["bitfinex","SOLUSD",1718552822549,5.38,147.93,147.88,5.38]
["bitfinex","SOLUSD",1718552822965,5.38,147.93,147.85,14.41243333]
["bitfinex","SOLUSD",1718552823154,5.38,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718552829090,5.38,147.92,147.86,25.38]
["bitfinex","SOLUSD",1718552829391,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552829777,0.17,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552829974,5.72,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552830192,5.72,147.93,147.86,20.0]
["bitfinex","SOLUSD",1718552830396,5.38,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718552830604,5.38,147.92,147.86,25.38]
["bitfinex","SOLUSD",1718552831301,0.34,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552831476,5.72,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552836600,8.2211,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552836984,2.8412,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552837181,0.34,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552837371,5.72,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552838002,0.34,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552838295,5.72,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552838700,12.6777,147.91,147.86,20.0]
["bitfinex","SOLUSD",1718552838903,5.38,147.9,147.85,19.79243333]
["bitfinex","SOLUSD",1718552839084,5.38,147.89,147.85,14.41243333]
["bitfinex","SOLUSD",1718552840103,0.17,147.88,147.85,14.41243333]
["bitfinex","SOLUSD",1718552840302,17.8893,147.89,147.85,14.41243333]
["bitfinex","SOLUSD",1718552840303,5.38,147.89,147.85,14.41243333]
["bitfinex","SOLUSD",1718552840599,17.6811,147.91,147.85,19.79243333]
["bitfinex","SOLUSD",1718552840600,2.5015,147.91,147.85,19.79243333]
["bitfinex","SOLUSD",1718552840903,7.8815,147.91,147.85,14.41243333]
["bitfinex","SOLUSD",1718552841195,7.8815,147.91,147.85,19.79243333]
["bitfinex","SOLUSD",1718552841900,22.5156,147.9,147.85,14.41243333]
["bitfinex","SOLUSD",1718552842100,7.8817,147.9,147.85,14.41243333]
["bitfinex","SOLUSD",1718552842408,5.38,147.9,147.85,14.41243333]
["bitfinex","SOLUSD",1718552842603,8.3916,147.91,147.85,19.79243333]
["bitfinex","SOLUSD",1718552842901,13.0546,147.91,147.85,19.79243333]
["bitfinex","SOLUSD",1718552843570,8.0516,147.91,147.85,19.79243333]
["bitfinex","SOLUSD",1718552844787,9.53639113,147.96,147.9,23.1417]
["bitfinex","SOLUSD",1718552844991,5.38,147.95,147.9,23.1417]
["bitfinex","SOLUSD",1718552845300,17.8844,147.95,147.9,23.1417]
["bitfinex","SOLUSD",1718552845503,5.38,147.94,147.9,23.1417]
["bitfinex","SOLUSD",1718552845684,7.8811,147.94,147.9,23.1417]
["bitfinex","SOLUSD",1718552846004,12.8832,147.94,147.9,23.1417]
["bitfinex","SOLUSD",1718552846199,7.5034,147.93,147.9,16.5902]
["bitfinex","SOLUSD",1718552846401,2.5011,147.93,147.9,16.5902]
["bitfinex","SOLUSD",1718552846799,7.8811,147.93,147.9,16.5902]
["bitfinex","SOLUSD",1718552846996,25.7315,147.92,147.86,23.1417]
["bitfinex","SOLUSD",1718552847192,7.5052,147.9,147.86,23.1417]
["bitfinex","SOLUSD",1718552847387,2.5015,147.91,147.86,28.5217]
["bitfinex","SOLUSD",1718552847795,31.0742,147.92,147.86,28.5217]
["bitfinex","SOLUSD",1718552848301,13.5643,147.92,147.86,28.5217]
["bitfinex","SOLUSD",1718552848603,8.5614,147.92,147.86,28.5217]
["bitfinex","SOLUSD",1718552848792,6.06,147.92,147.86,28.5217]
["bitfinex","SOLUSD",1718552848993,6.06,147.92,147.87,5.38]
["bitfinex","SOLUSD",1718552849302,6.06,147.92,147.86,28.5217]
["bitfinex","SOLUSD",1718552849480,100.0,147.96,147.86,28.5217]
["bitfinex","SOLUSD",1718552849481,2.5009,147.95,147.88,5.38]
["bitfinex","SOLUSD",1718552849683,5.38,147.92,147.86,23.1417]
["bitfinex","SOLUSD",1718552849883,7.8812,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552850585,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552851204,5.38,147.93,147.86,23.1417]
["bitfinex","SOLUSD",1718552851205,5.38,147.92,147.86,23.1417]
["bitfinex","SOLUSD",1718552851503,5.38,147.92,147.86,28.5217]
["bitfinex","SOLUSD",1718552851719,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552852090,2.501,147.94,147.87,5.38]
["bitfinex","SOLUSD",1718552852291,5.38,147.93,147.87,5.38]
["bitfinex","SOLUSD",1718552854580,5.38,147.92,147.86,28.5217]
["bitfinex","SOLUSD",1718552854815,0.17,147.89,147.86,16.5902]
["bitfinex","SOLUSD",1718552854987,6.06,147.89,147.86,16.5902]
["bitfinex","SOLUSD",1718552855502,5.38,147.89,147.86,16.5902]
["bitfinex","SOLUSD",1718552855717,7.8816,147.9,147.86,16.5902]
["bitfinex","SOLUSD",1718552856082,22.5138,147.91,147.86,16.5902]
["bitfinex","SOLUSD",1718552856299,5.38,147.89,147.86,16.5902]
["bitfinex","SOLUSD",1718552858412,5.38,147.9,147.86,16.5902]
["bitfinex","SOLUSD",1718552859511,7.8817,147.9,147.86,16.5902]
["bitfinex","SOLUSD",1718552859719,5.38,147.89,147.86,16.5902]
["bitfinex","SOLUSD",1718552860395,7.8818,147.89,147.86,16.5902]
["bitfinex","SOLUSD",1718552860606,5.38,147.88,147.86,16.5902]
["bitfinex","SOLUSD",1718552860807,5.38,147.89,147.86,16.5902]
["bitfinex","SOLUSD",1718552862515,25.016,147.91,147.86,16.5902]
["bitfinex","SOLUSD",1718552862698,0.17,147.9,147.86,16.5902]
["bitfinex","SOLUSD",1718552862895,5.38,147.9,147.86,16.5902]
["bitfinex","SOLUSD",1718552863593,279.0838,147.98,147.86,16.5902]
["bitfinex","SOLUSD",1718552863790,279.0838,147.98,147.89,5.38]
["bitfinex","SOLUSD",1718552863791,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552863993,5.38,147.95,147.9,5.38]
["bitfinex","SOLUSD",1718552864723,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552865422,5.38,147.95,147.87,6.3485]
["bitfinex","SOLUSD",1718552865626,2.5007,147.96,147.89,5.38]
["bitfinex","SOLUSD",1718552865627,5.38,147.94,147.89,5.38]
["bitfinex","SOLUSD",1718552867206,5.38,147.94,147.87,6.3485]
["bitfinex","SOLUSD",1718552867407,5.38,147.92,147.87,6.3485]
["bitfinex","SOLUSD",1718552867801,2.5011,147.93,147.87,6.3485]
["bitfinex","SOLUSD",1718552868115,5.38,147.92,147.87,11.7285]
["bitfinex","SOLUSD",1718552868295,5.38,147.93,147.87,11.7285]
["bitfinex","SOLUSD",1718552869216,5.38,147.93,147.88,5.38]
["bitfinex","SOLUSD",1718552869406,5.38,147.94,147.88,5.38]
["bitfinex","SOLUSD",1718552870027,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552871407,2.5005,147.97,147.9,5.38]
["bitfinex","SOLUSD",1718552871609,5.38,147.96,147.9,5.38]
["bitfinex","SOLUSD",1718552872625,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552873222,5.38,147.94,147.87,6.3485]
["bitfinex","SOLUSD",1718552873414,5.38,147.94,147.88,25.38]
["bitfinex","SOLUSD",1718552873724,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552874029,5.38,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718552874238,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552875244,7.8809,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552875531,12.883,147.94,147.88,5.38]
["bitfinex","SOLUSD",1718552875761,7.881,147.94,147.87,6.3485]
["bitfinex","SOLUSD",1718552875936,5.38,147.93,147.88,5.38]
["bitfinex","SOLUSD",1718552876605,5.38,147.93,147.87,11.7285]
["bitfinex","SOLUSD",1718552876809,5.38,147.93,147.87,6.3485]
["bitfinex","SOLUSD",1718552877120,22.5048,147.97,147.89,5.38]
["bitfinex","SOLUSD",1718552877420,5.38,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552879327,7.8808,147.95,147.89,5.38]
["bitfinex","SOLUSD",1718552879721,5.38,147.94,147.88,5.38]
["bitfinex","SOLUSD",1718552880216,2.5008,147.96,147.88,5.38]
["bitfinex","SOLUSD",1718552880529,8.08715635,147.99,147.93,5.38]
["bitfinex","SOLUSD",1718552880716,2.70715635,147.99,147.94,15.8181]
["bitfinex","SOLUSD",1718552880912,8.08715635,147.99,147.94,15.8181]
["bitfinex","SOLUSD",1718552883140,2.70715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552883347,8.08715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552884047,2.70715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552884217,2.70715635,147.99,147.95,11.6966]
["bitfinex","SOLUSD",1718552886549,2.70715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552886733,2.70715635,147.99,147.95,11.6966]
["bitfinex","SOLUSD",1718552889347,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552889932,2.70715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552890253,2.70715635,147.99,147.95,11.6966]
["bitfinex","SOLUSD",1718552890796,2.70715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552890955,8.08715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552891452,2.70715635,147.99,147.95,6.3166]
["bitfinex","SOLUSD",1718552892034,0.17,147.98,147.92,15.8181]
["bitfinex","SOLUSD",1718552892241,2.70715635,147.99,147.92,15.8181]
["bitfinex","SOLUSD",1718552892242,10.58735635,147.99,147.92,15.8181]
["bitfinex","SOLUSD",1718552892634,10.58735635,147.99,147.93,5.38]
["bitfinex","SOLUSD",1718552893655,10.58725635,147.99,147.93,5.38]
["bitfinex","SOLUSD",1718552893852,8.08715635,147.99,147.93,5.38]
["bitfinex","SOLUSD",1718552895257,5.38,147.98,147.93,5.38]
["bitfinex","SOLUSD",1718552897360,2.70715635,147.99,147.94,1.16409115]
["bitfinex","SOLUSD",1718552897533,2.70715635,147.99,147.94,5.38]
["bitfinex","SOLUSD",1718552900654,8.08715635,147.99,147.93,5.38]
["bitfinex","SOLUSD",1718552901140,2.70715635,147.99,147.95,5.38]
["bitfinex","SOLUSD",1718552901965,2.70715635,147.99,147.92,15.9881]
["bitfinex","SOLUSD",1718552902181,2.70715635,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552902953,2.70715635,147.99,147.94,1.35168352]
["bitfinex","SOLUSD",1718552903152,2.70715635,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552913485,2.70715635,147.99,147.97,5.38]
["bitfinex","SOLUSD",1718552914180,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552916663,2.70715635,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718552916989,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552918191,2.70715635,147.99,147.94,0.68]
["bitfinex","SOLUSD",1718552918487,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552918793,2.70715635,147.99,147.94,0.34]
["bitfinex","SOLUSD",1718552918987,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552921801,2.70715635,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552922216,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552923114,2.70715635,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552923404,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552924497,2.70715635,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552924695,2.70715635,147.99,147.95,5.38]
["bitfinex","SOLUSD",1718552924902,2.70715635,147.99,147.93,20.0]
["bitfinex","SOLUSD",1718552925196,8.08715635,147.99,147.93,5.38]
["bitfinex","SOLUSD",1718552925371,8.08715635,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718552925574,8.08715635,147.99,147.94,5.38]
["bitfinex","SOLUSD",1718552925575,2.70715635,147.99,147.94,5.38]
["bitfinex","SOLUSD",1718552926302,6.7681,147.98,147.88,52.33117705]
["bitfinex","SOLUSD",1718552926489,12.1481,147.98,147.92,5.38]
["bitfinex","SOLUSD",1718552926686,12.1481,147.98,147.93,5.38]
["bitfinex","SOLUSD",1718552926882,6.7681,147.98,147.93,5.38]
["bitfinex","SOLUSD",1718552927090,2.70715635,147.99,147.95,5.38]
["bitfinex","SOLUSD",1718552930373,2.70715635,147.99,147.96,5.38]
["bitfinex","SOLUSD",1718552930579,2.70715635,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718552930797,2.70715635,147.99,147.92,20.68]
["bitfinex","SOLUSD",1718552934224,2.70715635,147.99,147.92,20.51]
["bitfinex","SOLUSD",1718552934385,2.70715635,147.99,147.92,20.0]
["bitfinex","SOLUSD",1718552936710,2.70715635,147.99,147.92,25.31156061]
["bitfinex","SOLUSD",1718552939608,2.70715635,147.99,147.93,0.17]
["bitfinex","SOLUSD",1718552939817,2.70715635,147.99,147.93,0.68]
["bitfinex","SOLUSD",1718552942111,4.99000409,148.0,147.98,5.38]
["bitfinex","SOLUSD",1718552942323,2.12701027,148.03,147.99,25.55]
["bitfinex","SOLUSD",1718552942621,15.3407,148.09,148.02,5.38]
["bitfinex","SOLUSD",1718552942797,15.3407,148.09,148.04,5.38]
["bitfinex","SOLUSD",1718552944829,15.3407,148.09,148.06,5.38]
["bitfinex","SOLUSD",1718552945033,5.38,148.12,148.0,0.34]
["bitfinex","SOLUSD",1718552945034,30.66634742,148.13,148.07,5.38]
["bitfinex","SOLUSD",1718552945206,28.55284742,148.13,148.07,5.38]
["bitfinex","SOLUSD",1718552945407,31.05064742,148.13,148.07,5.38]
["bitfinex","SOLUSD",1718552945613,5.38,148.12,148.07,5.38]
["bitfinex","SOLUSD",1718552946206,7.83214742,148.13,148.02,26.6062]
["bitfinex","SOLUSD",1718552946417,7.83214742,148.13,148.05,41.84]
["bitfinex","SOLUSD",1718552946629,7.83214742,148.13,148.11,5.38]
["bitfinex","SOLUSD",1718552946932,1.9033303,148.18,148.12,10.76]
["bitfinex","SOLUSD",1718552947142,1.9033303,148.18,148.17,5.38]
["bitfinex","SOLUSD",1718552947648,1.9033303,148.18,148.17,25.89]
["bitfinex","SOLUSD",1718552947804,1.4033303,148.18,148.17,26.06]
["bitfinex","SOLUSD",1718552947999,1.89082393,148.23,148.17,26.06]
["bitfinex","SOLUSD",1718552948000,1.89082393,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718552948303,1.89082393,148.23,148.22,5.38]
["bitfinex","SOLUSD",1718552948715,1.89082393,148.23,148.22,26.06]
["bitfinex","SOLUSD",1718552949504,1.89082393,148.23,148.22,25.55]
["bitfinex","SOLUSD",1718552949705,1.89082393,148.23,148.22,25.38]
["bitfinex","SOLUSD",1718552950258,1.89082393,148.23,148.19,8.52848854]
["bitfinex","SOLUSD",1718552950405,7.27082393,148.23,148.18,5.38]
["bitfinex","SOLUSD",1718552950743,7.27082393,148.23,148.19,5.38]
["bitfinex","SOLUSD",1718552950744,1.89082393,148.23,148.19,5.38]
["bitfinex","SOLUSD",1718552951410,1.89082393,148.23,148.2,5.38]
["bitfinex","SOLUSD",1718552951800,1.89082393,148.23,148.22,5.38]
["bitfinex","SOLUSD",1718552952003,1.89082393,148.23,148.22,26.06]
["bitfinex","SOLUSD",1718552952203,1.89082393,148.23,148.22,46.38]
["bitfinex","SOLUSD",1718552953442,1.89082393,148.23,148.22,20.51]
["bitfinex","SOLUSD",1718552953602,1.89082393,148.23,148.22,0.68]
["bitfinex","SOLUSD",1718552954206,1.89082393,148.23,148.21,20.0]
["bitfinex","SOLUSD",1718552954528,24.6744276,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718552954529,2.2225276,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718552954833,2.2225276,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718552956050,4.7171276,148.32,148.22,1.69141979]
["bitfinex","SOLUSD",1718552956213,7.2119276,148.32,148.22,1.35141979]
["bitfinex","SOLUSD",1718552956421,9.7065276,148.32,148.21,20.0]
["bitfinex","SOLUSD",1718552956646,4.7171276,148.32,148.21,20.0]
["bitfinex","SOLUSD",1718552956815,4.7171276,148.32,148.22,0.34]
["bitfinex","SOLUSD",1718552957138,2.4947,148.31,148.21,20.0]
["bitfinex","SOLUSD",1718552957333,2.2225276,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718552957515,4.7171276,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718552957723,9.7063276,148.32,148.22,0.68]
["bitfinex","SOLUSD",1718552957911,4.7171276,148.32,148.22,0.51]
["bitfinex","SOLUSD",1718552958108,2.2225276,148.32,148.22,0.51]
["bitfinex","SOLUSD",1718552959008,4.7171276,148.32,148.22,0.51]
["bitfinex","SOLUSD",1718552959210,1.56492794,148.31,148.19,5.53356293]
["bitfinex","SOLUSD",1718552959425,9.21922794,148.31,148.17,32.27252944]
["bitfinex","SOLUSD",1718552959610,4.22972794,148.31,148.18,9.00784134]
["bitfinex","SOLUSD",1718552959826,6.72442794,148.31,148.19,1.34904034]
["bitfinex","SOLUSD",1718552960030,9.21922794,148.31,148.19,1.34904034]
["bitfinex","SOLUSD",1718552960216,6.72442794,148.31,148.19,1.34904034]
["bitfinex","SOLUSD",1718552960417,9.21922794,148.31,148.2,0.17]
["bitfinex","SOLUSD",1718552960610,9.21922794,148.31,148.2,1.68904047]
["bitfinex","SOLUSD",1718552960810,14.20872794,148.31,148.2,1.68904047]
["bitfinex","SOLUSD",1718552961010,9.21922794,148.31,148.2,1.68904047]
["bitfinex","SOLUSD",1718552961308,26.68292794,148.31,148.2,1.68904047]
["bitfinex","SOLUSD",1718552961511,4.22972794,148.31,148.2,1.51904047]
["bitfinex","SOLUSD",1718552961811,4.05972794,148.31,148.2,1.51904047]
["bitfinex","SOLUSD",1718552962617,1.56492794,148.31,148.21,0.34]
["bitfinex","SOLUSD",1718552962810,1.56492794,148.31,148.21,1.68883287]
["bitfinex","SOLUSD",1718552963010,4.05962794,148.31,148.21,1.68883287]
["bitfinex","SOLUSD",1718552963235,1.56492794,148.31,148.21,1.68883287]
["bitfinex","SOLUSD",1718552963420,2.2225276,148.32,148.21,1.68883287]
["bitfinex","SOLUSD",1718552963619,2.2225276,148.32,148.21,26.7218]
["bitfinex","SOLUSD",1718552963834,2.2225276,148.32,148.24,0.17]
["bitfinex","SOLUSD",1718552964137,2.2225276,148.32,148.24,20.68]
["bitfinex","SOLUSD",1718552964350,2.2225276,148.32,148.24,20.51]
["bitfinex","SOLUSD",1718552964515,2.2225276,148.32,148.24,20.17]
["bitfinex","SOLUSD",1718552964714,2.2225276,148.32,148.24,40.49]
["bitfinex","SOLUSD",1718552964908,2.2225276,148.32,148.25,0.34]
["bitfinex","SOLUSD",1718552965326,2.2225276,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718552965646,2.2225276,148.32,148.29,26.5518]
["bitfinex","SOLUSD",1718552965819,1e-08,148.33,148.31,0.17]
["bitfinex","SOLUSD",1718552966838,1e-08,148.33,148.31,30.17]
["bitfinex","SOLUSD",1718552967161,1e-08,148.33,148.32,48.856196]
["bitfinex","SOLUSD",1718552967315,2.51501887,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718552967925,2.51501887,148.37,148.33,30.17]
["bitfinex","SOLUSD",1718552968235,2.51501887,148.37,148.34,20.0]
["bitfinex","SOLUSD",1718552968744,16.34852407,148.37,148.34,20.0]
["bitfinex","SOLUSD",1718552968942,16.34852407,148.37,148.34,50.0]
["bitfinex","SOLUSD",1718552970731,16.34852407,148.37,148.34,20.0]
["bitfinex","SOLUSD",1718552971030,16.34852407,148.37,148.33,40.66]
["bitfinex","SOLUSD",1718552971228,16.34852407,148.37,148.34,0.34]
["bitfinex","SOLUSD",1718552971431,16.34852407,148.37,148.34,1.68784252]
["bitfinex","SOLUSD",1718552972916,16.34852407,148.37,148.34,1.34784252]
["bitfinex","SOLUSD",1718552973834,16.34852407,148.37,148.33,20.17]
["bitfinex","SOLUSD",1718552974032,16.34852407,148.37,148.33,20.0]
["bitfinex","SOLUSD",1718552974623,16.34852407,148.37,148.29,14.45292187]
["bitfinex","SOLUSD",1718552974964,16.34852407,148.37,148.3,50.32]
["bitfinex","SOLUSD",1718552975523,16.34852407,148.37,148.29,14.45292187]
["bitfinex","SOLUSD",1718552975917,16.34852407,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718552976221,16.34852407,148.37,148.3,40.32]
["bitfinex","SOLUSD",1718552977026,16.34852407,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718552978643,16.34852407,148.37,148.31,0.17]
["bitfinex","SOLUSD",1718552979067,16.34852407,148.37,148.31,0.68]
["bitfinex","SOLUSD",1718552979261,16.34852407,148.37,148.3,20.0]
["bitfinex","SOLUSD",1718552983394,16.34852407,148.37,148.33,5.35]
["bitfinex","SOLUSD",1718552984905,16.34852407,148.37,148.32,5.329991]
["bitfinex","SOLUSD",1718552985915,16.34852407,148.37,148.33,5.35]
["bitfinex","SOLUSD",1718552986190,16.34852407,148.37,148.32,5.35]
["bitfinex","SOLUSD",1718552989483,21.69852407,148.37,148.31,5.35]
["bitfinex","SOLUSD",1718552989666,21.69852407,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718552990268,21.69852407,148.37,148.31,5.35]
["bitfinex","SOLUSD",1718552990470,21.69852407,148.37,148.29,5.39212685]
["bitfinex","SOLUSD",1718552990471,16.34852407,148.37,148.29,5.39212685]
["bitfinex","SOLUSD",1718552990663,16.34852407,148.37,148.27,9.00784134]
["bitfinex","SOLUSD",1718552990961,16.34852407,148.37,148.25,14.77462187]
["bitfinex","SOLUSD",1718552990962,5.35,148.36,148.3,5.35]
["bitfinex","SOLUSD",1718552991591,16.34852407,148.37,148.3,5.35]
["bitfinex","SOLUSD",1718552991978,5.35,148.36,148.3,5.35]
["bitfinex","SOLUSD",1718552993586,16.34852407,148.37,148.31,0.51]
["bitfinex","SOLUSD",1718552993787,16.34852407,148.37,148.33,5.35]
["bitfinex","SOLUSD",1718552998372,16.34852407,148.37,148.35,5.35]
["bitfinex","SOLUSD",1718553000193,16.34852407,148.37,148.32,1.34794805]
["bitfinex","SOLUSD",1718553000399,16.34852407,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718553000698,16.34852407,148.37,148.33,5.35]
["bitfinex","SOLUSD",1718553001206,16.34852407,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718553001381,16.34852407,148.37,148.33,5.35]
["bitfinex","SOLUSD",1718553001793,16.34852407,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718553002001,16.34852407,148.37,148.32,5.35]
["bitfinex","SOLUSD",1718553002402,16.34852407,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718553002608,16.34852407,148.37,148.32,5.35]
["bitfinex","SOLUSD",1718553003874,16.34852407,148.37,148.31,20.0]
["bitfinex","SOLUSD",1718553003875,16.34852407,148.37,148.31,25.35]
["bitfinex","SOLUSD",1718553004487,15.6085,148.36,148.31,25.35]
["bitfinex","SOLUSD",1718553004888,15.6085,148.36,148.3,10.75025977]
["bitfinex","SOLUSD",1718553006812,15.6085,148.36,148.3,5.40025977]
["bitfinex","SOLUSD",1718553007118,15.6085,148.36,148.31,5.35]
["bitfinex","SOLUSD",1718553007286,15.6085,148.36,148.3,5.35]
["bitfinex","SOLUSD",1718553007489,15.6085,148.36,148.31,5.35]
["bitfinex","SOLUSD",1718553009283,15.6085,148.36,148.33,5.35]
["bitfinex","SOLUSD",1718553009487,4.23812802,148.37,148.34,40.58]
["bitfinex","SOLUSD",1718553009703,20.9585,148.44,148.35,0.34]
["bitfinex","SOLUSD",1718553009986,20.9585,148.44,148.36,0.17]
["bitfinex","SOLUSD",1718553010213,20.9585,148.44,148.34,20.17]
["bitfinex","SOLUSD",1718553010386,5.35,148.43,148.34,20.17]
["bitfinex","SOLUSD",1718553010698,7.98615042,148.42,148.34,20.17]
["bitfinex","SOLUSD",1718553010920,2.63615042,148.42,148.35,0.17]
["bitfinex","SOLUSD",1718553011105,2.63615042,148.42,148.35,0.51]
["bitfinex","SOLUSD",1718553011997,2.63615042,148.42,148.34,40.41]
["bitfinex","SOLUSD",1718553012215,2.63615042,148.42,148.34,20.0]
["bitfinex","SOLUSD",1718553013622,2.63615042,148.42,148.35,0.17]
["bitfinex","SOLUSD",1718553013788,2.63615042,148.42,148.35,0.68]
["bitfinex","SOLUSD",1718553014632,2.63615042,148.42,148.4,5.35]
["bitfinex","SOLUSD",1718553014985,2.63615042,148.42,148.35,0.68]
["bitfinex","SOLUSD",1718553015194,2.63615042,148.42,148.34,20.0]
["bitfinex","SOLUSD",1718553015395,2.63615042,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718553016315,2.63615042,148.42,148.34,20.0]
["bitfinex","SOLUSD",1718553016512,2.63615042,148.42,148.37,5.35]
["bitfinex","SOLUSD",1718553018415,2.63615042,148.42,148.39,5.35]
["bitfinex","SOLUSD",1718553018907,2.63615042,148.42,148.4,5.35]
["bitfinex","SOLUSD",1718553019513,2.63615042,148.42,148.36,0.17]
["bitfinex","SOLUSD",1718553019728,2.63615042,148.42,148.4,5.35]
["bitfinex","SOLUSD",1718553020511,0.28025404,148.42,148.41,45.93]
["bitfinex","SOLUSD",1718553020824,16.3187097,148.48,148.41,25.35]
["bitfinex","SOLUSD",1718553021025,16.3187097,148.48,148.41,20.0]
["bitfinex","SOLUSD",1718553021197,16.3187097,148.48,148.42,0.17]
["bitfinex","SOLUSD",1718553021198,0.8286097,148.48,148.42,0.17]
["bitfinex","SOLUSD",1718553021402,0.8286097,148.48,148.42,0.68]
["bitfinex","SOLUSD",1718553021617,0.8286097,148.48,148.42,20.92]
["bitfinex","SOLUSD",1718553022096,0.8286097,148.48,148.43,40.24]
["bitfinex","SOLUSD",1718553022299,2.3246097,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718553022616,2.3246097,148.5,148.44,0.51]
["bitfinex","SOLUSD",1718553023711,2.3246097,148.5,148.43,20.0]
["bitfinex","SOLUSD",1718553024022,14.9516,148.48,148.4,14.56196895]
["bitfinex","SOLUSD",1718553024223,2.4919,148.48,148.4,5.55412761]
["bitfinex","SOLUSD",1718553024404,2.4919,148.48,148.38,15.19858774]
["bitfinex","SOLUSD",1718553024616,7.4754,148.49,148.38,35.43858774]
["bitfinex","SOLUSD",1718553024794,14.9506,148.49,148.38,35.43858774]
["bitfinex","SOLUSD",1718553025117,24.9178,148.49,148.38,35.43858774]
["bitfinex","SOLUSD",1718553025517,7.4755,148.49,148.38,35.43858774]
["bitfinex","SOLUSD",1718553025697,12.4589,148.49,148.38,35.43858774]
["bitfinex","SOLUSD",1718553026007,7.4755,148.49,148.39,20.0]
["bitfinex","SOLUSD",1718553026621,27.2412097,148.5,148.39,20.0]
["bitfinex","SOLUSD",1718553026818,2.4917,148.49,148.39,40.24]
["bitfinex","SOLUSD",1718553027030,2.3246097,148.5,148.4,0.68]
["bitfinex","SOLUSD",1718553027644,2.3246097,148.5,148.42,0.17]
["bitfinex","SOLUSD",1718553027928,2.3246097,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718553028106,2.3246097,148.5,148.45,20.24]
["bitfinex","SOLUSD",1718553028294,2.3246097,148.5,148.46,20.51]
["bitfinex","SOLUSD",1718553028495,2.3246097,148.5,148.46,20.34]
["bitfinex","SOLUSD",1718553028712,2.3246097,148.5,148.46,20.0]
["bitfinex","SOLUSD",1718553028906,2.3246097,148.5,148.44,20.34]
["bitfinex","SOLUSD",1718553029115,2.3246097,148.5,148.45,15.4225]
["bitfinex","SOLUSD",1718553029305,2.3246097,148.5,148.46,40.92]
["bitfinex","SOLUSD",1718553029633,2.3246097,148.5,148.46,47.72746587]
["bitfinex","SOLUSD",1718553030618,2.3246097,148.5,148.47,9.00784134]
["bitfinex","SOLUSD",1718553030619,1e-08,148.5,148.47,9.00784134]
["bitfinex","SOLUSD",1718553030832,1e-08,148.5,148.48,40.92]
["bitfinex","SOLUSD",1718553031731,1e-08,148.5,148.48,47.72746587]
["bitfinex","SOLUSD",1718553033226,1e-08,148.5,148.48,47.04746587]
["bitfinex","SOLUSD",1718553034513,1e-08,148.5,148.49,0.68]
["bitfinex","SOLUSD",1718553037330,0.67026837,148.52,148.49,0.68]
["bitfinex","SOLUSD",1718553038631,0.67026837,148.52,148.48,47.04746587]
["bitfinex","SOLUSD",1718553038632,0.67026837,148.52,148.48,26.80746587]
["bitfinex","SOLUSD",1718553042637,0.67026837,148.52,148.48,32.24866076]
["bitfinex","SOLUSD",1718553043005,0.67026837,148.52,148.49,0.34]
["bitfinex","SOLUSD",1718553043243,0.67026837,148.52,148.49,0.51]
["bitfinex","SOLUSD",1718553047545,0.67026837,148.52,148.49,26.08]
["bitfinex","SOLUSD",1718553047715,0.67026837,148.52,148.5,20.17]
["bitfinex","SOLUSD",1718553047914,0.67026837,148.52,148.5,20.0]
["bitfinex","SOLUSD",1718553048710,0.67026837,148.52,148.49,20.0]
["bitfinex","SOLUSD",1718553049111,0.67026837,148.52,148.48,12.24866076]
["bitfinex","SOLUSD",1718553049316,0.67026837,148.52,148.48,5.44119489]
["bitfinex","SOLUSD",1718553049618,0.67026837,148.52,148.47,5.33]
["bitfinex","SOLUSD",1718553051527,0.67026837,148.52,148.46,0.68]
["bitfinex","SOLUSD",1718553051729,0.67026837,148.52,148.48,25.57]
["bitfinex","SOLUSD",1718553051925,0.67026837,148.52,148.49,0.34]
["bitfinex","SOLUSD",1718553052128,0.67026837,148.52,148.48,0.17]
["bitfinex","SOLUSD",1718553052334,0.67026837,148.52,148.48,20.51]
["bitfinex","SOLUSD",1718553052542,0.67026837,148.52,148.48,25.33]
["bitfinex","SOLUSD",1718553052749,0.67026837,148.52,148.49,0.17]
["bitfinex","SOLUSD",1718553053069,0.67026837,148.52,148.51,5.33]
["bitfinex","SOLUSD",1718553054834,0.67026837,148.52,148.5,5.33]
["bitfinex","SOLUSD",1718553055754,0.67026837,148.52,148.49,26.25]
["bitfinex","SOLUSD",1718553056052,0.67026837,148.52,148.5,20.0]
["bitfinex","SOLUSD",1718553057333,0.67026837,148.52,148.49,0.68]
["bitfinex","SOLUSD",1718553057537,0.67026837,148.52,148.49,26.25]
["bitfinex","SOLUSD",1718553057754,0.67026837,148.52,148.5,20.0]
["bitfinex","SOLUSD",1718553059158,0.67026837,148.52,148.48,20.0]
["bitfinex","SOLUSD",1718553059737,0.67026837,148.52,148.48,25.33]
["bitfinex","SOLUSD",1718553061245,0.67026837,148.52,148.49,5.33]
["bitfinex","SOLUSD",1718553061442,0.67026837,148.52,148.5,20.0]
["bitfinex","SOLUSD",1718553062158,0.67026837,148.52,148.48,25.33]
["bitfinex","SOLUSD",1718553062735,0.67026837,148.52,148.48,20.0]
["bitfinex","SOLUSD",1718553062939,6.00026837,148.52,148.46,9.00784134]
["bitfinex","SOLUSD",1718553063140,0.67026837,148.52,148.46,9.00784134]
["bitfinex","SOLUSD",1718553063451,6.00026837,148.52,148.46,9.00784134]
["bitfinex","SOLUSD",1718553063650,6.00026837,148.52,148.46,14.33784134]
["bitfinex","SOLUSD",1718553063843,6.00026837,148.52,148.46,9.00784134]
["bitfinex","SOLUSD",1718553064362,6.00026837,148.52,148.46,14.33784134]
["bitfinex","SOLUSD",1718553064750,0.67026837,148.52,148.46,14.33784134]
["bitfinex","SOLUSD",1718553064947,6.00026837,148.52,148.46,14.33784134]
["bitfinex","SOLUSD",1718553065158,6.00026837,148.52,148.46,9.00784134]
["bitfinex","SOLUSD",1718553065466,21.9312,148.51,148.46,9.00784134]
["bitfinex","SOLUSD",1718553065771,5.33,148.5,148.35,100.0]
["bitfinex","SOLUSD",1718553066064,0.67026837,148.52,148.34,109.7026327]
["bitfinex","SOLUSD",1718553066065,0.67026837,148.52,148.46,5.33]
["bitfinex","SOLUSD",1718553066279,6.00026837,148.52,148.46,5.33]
["bitfinex","SOLUSD",1718553066843,6.00026837,148.52,148.44,20.24]
["bitfinex","SOLUSD",1718553067080,5.33,148.51,148.45,20.0]
["bitfinex","SOLUSD",1718553067243,5.33,148.51,148.45,25.33]
["bitfinex","SOLUSD",1718553067448,6.00026837,148.52,148.45,25.33]
["bitfinex","SOLUSD",1718553067963,6.00026837,148.52,148.46,5.33]
["bitfinex","SOLUSD",1718553068357,0.67026837,148.52,148.46,5.33]
["bitfinex","SOLUSD",1718553068753,0.67026837,148.52,148.49,5.5]
["bitfinex","SOLUSD",1718553068952,1e-08,148.52,148.51,0.17]
["bitfinex","SOLUSD",1718553069261,2.18419793,148.57,148.51,26.08]
["bitfinex","SOLUSD",1718553069565,21.9312,148.6,148.51,26.08]
["bitfinex","SOLUSD",1718553069566,15.6971,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718553069876,15.6971,148.6,148.56,0.51]
["bitfinex","SOLUSD",1718553070175,15.6971,148.6,148.56,0.68]
["bitfinex","SOLUSD",1718553070941,0.8286097,148.63,148.56,26.25]
["bitfinex","SOLUSD",1718553071175,0.8286097,148.63,148.6,20.41]
["bitfinex","SOLUSD",1718553071362,0.8286097,148.63,148.62,20.41]
["bitfinex","SOLUSD",1718553071571,2.62467352,148.66,148.62,40.75]
["bitfinex","SOLUSD",1718553071877,2.62467352,148.66,148.63,0.51]
["bitfinex","SOLUSD",1718553072167,2.62467352,148.66,148.63,0.34]
["bitfinex","SOLUSD",1718553072340,1.12467352,148.66,148.63,20.58]
["bitfinex","SOLUSD",1718553072541,1.12467352,148.66,148.64,40.58]
["bitfinex","SOLUSD",1718553072745,1.12467352,148.66,148.64,40.24]
["bitfinex","SOLUSD",1718553072971,1.12467352,148.66,148.64,20.0]
["bitfinex","SOLUSD",1718553073154,1.12467352,148.66,148.63,40.58]
["bitfinex","SOLUSD",1718553074466,1.12467352,148.66,148.64,0.17]
["bitfinex","SOLUSD",1718553074895,1.12467352,148.66,148.63,40.58]
["bitfinex","SOLUSD",1718553075966,1.12467352,148.66,148.64,0.34]
["bitfinex","SOLUSD",1718553076159,1.12467352,148.66,148.65,0.34]
["bitfinex","SOLUSD",1718553076383,1.12467352,148.66,148.63,40.58]
["bitfinex","SOLUSD",1718553077783,1.12467352,148.66,148.62,0.34]
["bitfinex","SOLUSD",1718553077784,1.12467352,148.66,148.58,10.73904452]
["bitfinex","SOLUSD",1718553077987,1.12467352,148.66,148.59,123.52396028]
["bitfinex","SOLUSD",1718553078292,1.12467352,148.66,148.6,18.09287468]
["bitfinex","SOLUSD",1718553078660,1.12467352,148.66,148.61,20.24]
["bitfinex","SOLUSD",1718553078861,1.12467352,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718553079172,2.66412657,148.71,148.64,0.17]
["bitfinex","SOLUSD",1718553079490,2.66412657,148.71,148.65,20.24]
["bitfinex","SOLUSD",1718553079782,2.66412657,148.71,148.66,40.24]
["bitfinex","SOLUSD",1718553079991,2.66412657,148.71,148.66,20.24]
["bitfinex","SOLUSD",1718553080197,2.66412657,148.71,148.67,0.17]
["bitfinex","SOLUSD",1718553080367,0.0997456,148.75,148.69,0.17]
["bitfinex","SOLUSD",1718553080563,0.0997456,148.75,148.7,20.24]
["bitfinex","SOLUSD",1718553080791,0.0997456,148.75,148.71,40.41]
["bitfinex","SOLUSD",1718553080978,0.0997456,148.75,148.71,20.0]
["bitfinex","SOLUSD",1718553081286,0.0997456,148.75,148.71,40.24]
["bitfinex","SOLUSD",1718553081492,0.0997456,148.75,148.67,7.48317264]
["bitfinex","SOLUSD",1718553081868,0.0997456,148.75,148.68,20.72760782]
["bitfinex","SOLUSD",1718553082163,0.0997456,148.75,148.68,40.96760782]
["bitfinex","SOLUSD",1718553082377,0.0997456,148.75,148.69,0.17]
["bitfinex","SOLUSD",1718553082886,0.0997456,148.75,148.7,20.24]
["bitfinex","SOLUSD",1718553083063,0.0997456,148.75,148.71,20.0]
["bitfinex","SOLUSD",1718553083387,0.0997456,148.75,148.69,27.72317264]
["bitfinex","SOLUSD",1718553083595,0.0997456,148.75,148.7,20.0]
["bitfinex","SOLUSD",1718553084084,0.0997456,148.75,148.71,20.24]
["bitfinex","SOLUSD",1718553084483,0.0997456,148.75,148.7,20.0]
["bitfinex","SOLUSD",1718553085187,0.0997456,148.75,148.71,1.33761712]
["bitfinex","SOLUSD",1718553085783,0.0997456,148.75,148.66,9.566045]
["bitfinex","SOLUSD",1718553086000,2.54378537,148.76,148.66,9.566045]
["bitfinex","SOLUSD",1718553086175,7.51828537,148.76,148.66,9.566045]
["bitfinex","SOLUSD",1718553086363,26.7954,148.75,148.66,9.566045]
["bitfinex","SOLUSD",1718553086568,2.4876,148.74,148.64,16.63357739]
["bitfinex","SOLUSD",1718553086769,7.4627,148.74,148.64,16.63357739]
["bitfinex","SOLUSD",1718553086981,14.9254,148.74,148.64,16.63357739]
["bitfinex","SOLUSD",1718553087179,21.8205,148.75,148.65,20.24]
["bitfinex","SOLUSD",1718553088397,24.3079,148.75,148.66,20.0]
["bitfinex","SOLUSD",1718553088589,21.8205,148.75,148.65,40.24]
["bitfinex","SOLUSD",1718553089588,21.8205,148.75,148.65,20.0]
["bitfinex","SOLUSD",1718553089892,29.2828,148.75,148.65,20.0]
["bitfinex","SOLUSD",1718553090196,24.3079,148.75,148.65,40.24]
["bitfinex","SOLUSD",1718553090502,29.2827,148.75,148.65,20.0]
["bitfinex","SOLUSD",1718553091196,36.745,148.75,148.65,20.0]
["bitfinex","SOLUSD",1718553091395,2.4875,148.74,148.65,20.0]
["bitfinex","SOLUSD",1718553091581,34.2575,148.75,148.65,20.0]
["bitfinex","SOLUSD",1718553091770,7.4626,148.74,148.65,20.0]
["bitfinex","SOLUSD",1718553091970,2.4875,148.74,148.65,20.0]
["bitfinex","SOLUSD",1718553092201,21.8205,148.75,148.65,40.24]
["bitfinex","SOLUSD",1718553092973,21.8205,148.75,148.66,0.34]
["bitfinex","SOLUSD",1718553094072,4.9755,148.73,148.65,50.97090475]
["bitfinex","SOLUSD",1718553094388,21.8205,148.75,148.65,50.97090475]
["bitfinex","SOLUSD",1718553094389,2.4876,148.74,148.65,50.97090475]
["bitfinex","SOLUSD",1718553094574,7.4627,148.74,148.65,9.15040475]
["bitfinex","SOLUSD",1718553094773,14.9254,148.74,148.65,9.15040475]
["bitfinex","SOLUSD",1718553094991,7.4627,148.74,148.64,5.36591566]
["bitfinex","SOLUSD",1718553095299,2.4876,148.74,148.63,20.24]
["bitfinex","SOLUSD",1718553095472,2.4878,148.73,148.62,8.09143829]
["bitfinex","SOLUSD",1718553095787,2.4877,148.73,148.62,22.78363531]
["bitfinex","SOLUSD",1718553096007,2.4877,148.73,148.63,20.0]
["bitfinex","SOLUSD",1718553096579,21.8205,148.75,148.63,20.0]
["bitfinex","SOLUSD",1718553096797,22.3901,148.73,148.63,20.0]
["bitfinex","SOLUSD",1718553097003,2.4879,148.72,148.63,20.0]
["bitfinex","SOLUSD",1718553097198,9.9516,148.72,148.63,20.0]
["bitfinex","SOLUSD",1718553097376,7.4635,148.73,148.63,20.0]
["bitfinex","SOLUSD",1718553097573,26.7954,148.75,148.63,40.24]
["bitfinex","SOLUSD",1718553097874,24.3079,148.75,148.63,49.42256742]
["bitfinex","SOLUSD",1718553098074,24.3079,148.75,148.63,57.51400571]
["bitfinex","SOLUSD",1718553098322,21.8205,148.75,148.63,57.51400571]
["bitfinex","SOLUSD",1718553098479,21.8205,148.75,148.64,0.68]
["bitfinex","SOLUSD",1718553098683,21.8205,148.75,148.64,29.85660123]
["bitfinex","SOLUSD",1718553098902,21.8205,148.75,148.65,40.24]
["bitfinex","SOLUSD",1718553099413,24.3079,148.75,148.65,40.24]
["bitfinex","SOLUSD",1718553099617,21.8205,148.75,148.65,40.24]
["bitfinex","SOLUSD",1718553100591,15.2294,148.75,148.66,0.68]
["bitfinex","SOLUSD",1718553100777,15.2294,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718553100980,15.2294,148.75,148.68,40.92]
["bitfinex","SOLUSD",1718553101284,15.2294,148.75,148.68,40.75]
["bitfinex","SOLUSD",1718553101600,15.2294,148.75,148.68,40.58]
["bitfinex","SOLUSD",1718553101792,15.2294,148.75,148.68,40.41]
["bitfinex","SOLUSD",1718553102097,15.2294,148.75,148.68,20.0]
["bitfinex","SOLUSD",1718553102472,15.2294,148.75,148.67,20.0]
["bitfinex","SOLUSD",1718553102916,15.2294,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718553103079,15.2294,148.75,148.68,0.68]
["bitfinex","SOLUSD",1718553105605,15.2294,148.75,148.67,40.24]
["bitfinex","SOLUSD",1718553106008,15.2294,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718553106203,15.2294,148.75,148.68,0.51]
["bitfinex","SOLUSD",1718553106902,15.2294,148.75,148.68,0.34]
["bitfinex","SOLUSD",1718553107104,15.2294,148.75,148.67,40.41]
["bitfinex","SOLUSD",1718553107618,20.5494,148.75,148.69,5.32]
["bitfinex","SOLUSD",1718553107982,20.5494,148.75,148.67,20.0]
["bitfinex","SOLUSD",1718553108187,5.32,148.73,148.67,20.0]
["bitfinex","SOLUSD",1718553108597,5.32,148.73,148.67,25.32]
["bitfinex","SOLUSD",1718553108889,5.32,148.73,148.67,20.0]
["bitfinex","SOLUSD",1718553109091,15.2294,148.75,148.67,25.32]
["bitfinex","SOLUSD",1718553109288,5.32,148.73,148.67,25.32]
["bitfinex","SOLUSD",1718553109512,5.32,148.73,148.66,22.39251269]
["bitfinex","SOLUSD",1718553109710,5.32,148.73,148.67,5.32]
["bitfinex","SOLUSD",1718553110526,5.32,148.73,148.66,22.39251269]
["bitfinex","SOLUSD",1718553110687,5.32,148.73,148.67,5.32]
["bitfinex","SOLUSD",1718553113023,6.4876,148.72,148.66,5.36447317]
["bitfinex","SOLUSD",1718553113193,6.4876,148.72,148.64,5.32]
["bitfinex","SOLUSD",1718553113601,5.32,148.71,148.65,5.32]
["bitfinex","SOLUSD",1718553114418,5.32,148.71,148.63,20.51759349]
["bitfinex","SOLUSD",1718553114625,5.32,148.71,148.64,20.0]
["bitfinex","SOLUSD",1718553115501,6.4876,148.72,148.64,20.0]
["bitfinex","SOLUSD",1718553115698,6.4876,148.72,148.67,5.32]
["bitfinex","SOLUSD",1718553115896,6.4876,148.72,148.66,5.32]
["bitfinex","SOLUSD",1718553116331,11.8076,148.72,148.66,5.32]
["bitfinex","SOLUSD",1718553116512,6.4876,148.72,148.66,5.32]
["bitfinex","SOLUSD",1718553116715,11.8076,148.72,148.66,5.32]
["bitfinex","SOLUSD",1718553117013,6.4876,148.72,148.64,20.0]
["bitfinex","SOLUSD",1718553117208,6.4876,148.72,148.67,5.32]
["bitfinex","SOLUSD",1718553117606,15.0036,148.7,148.63,20.51759349]
["bitfinex","SOLUSD",1718553117829,15.0036,148.7,148.63,15.2294]
["bitfinex","SOLUSD",1718553118030,26.8112,148.64,148.63,15.2294]
["bitfinex","SOLUSD",1718553118321,26.8112,148.64,148.48,100.0]
["bitfinex","SOLUSD",1718553118322,26.8112,148.64,148.49,22.3841]
["bitfinex","SOLUSD",1718553118505,5.32,148.58,148.53,5.32]
["bitfinex","SOLUSD",1718553118701,4.9796,148.61,148.49,20.24]
["bitfinex","SOLUSD",1718553118916,4.9796,148.61,148.45,22.3841]
["bitfinex","SOLUSD",1718553118917,5.32,148.55,148.46,26.92895]
["bitfinex","SOLUSD",1718553119229,5.32,148.55,148.45,22.3841]
["bitfinex","SOLUSD",1718553119524,6.4876,148.56,148.45,22.3841]
["bitfinex","SOLUSD",1718553119700,21.4912,148.56,148.45,42.6241]
["bitfinex","SOLUSD",1718553120803,21.4912,148.56,148.44,5.32623819]
["bitfinex","SOLUSD",1718553120804,21.4912,148.56,148.46,20.24]
["bitfinex","SOLUSD",1718553121020,21.4912,148.56,148.44,20.24]
["bitfinex","SOLUSD",1718553121021,23.9818,148.56,148.44,20.24]
["bitfinex","SOLUSD",1718553121222,31.4538,148.56,148.44,20.24]
["bitfinex","SOLUSD",1718553121522,2.4907,148.55,148.44,20.24]
["bitfinex","SOLUSD",1718553121724,7.4721,148.55,148.44,20.24]
["bitfinex","SOLUSD",1718553121900,21.4912,148.56,148.44,20.24]
["bitfinex","SOLUSD",1718553122995,21.4912,148.56,148.46,20.24]
["bitfinex","SOLUSD",1718553123199,21.4912,148.56,148.45,20.0]
["bitfinex","SOLUSD",1718553123395,21.4912,148.56,148.44,20.0]
["bitfinex","SOLUSD",1718553123813,23.9817,148.56,148.44,20.0]
["bitfinex","SOLUSD",1718553124016,23.9818,148.56,148.45,20.24]
["bitfinex","SOLUSD",1718553124221,23.9818,148.56,148.46,20.0]
["bitfinex","SOLUSD",1718553124407,7.4723,148.55,148.44,20.0]
["bitfinex","SOLUSD",1718553124602,26.4724,148.56,148.44,20.0]
["bitfinex","SOLUSD",1718553124805,2.4908,148.55,148.44,20.0]
["bitfinex","SOLUSD",1718553125010,28.963,148.56,148.44,20.0]
["bitfinex","SOLUSD",1718553125328,28.963,148.56,148.44,40.24]
["bitfinex","SOLUSD",1718553125623,2.4907,148.55,148.45,0.17]
["bitfinex","SOLUSD",1718553125834,28.963,148.56,148.45,0.17]
["bitfinex","SOLUSD",1718553126022,2.4907,148.55,148.45,0.17]
["bitfinex","SOLUSD",1718553126221,2.491,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718553126417,7.4728,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718553126813,7.4728,148.54,148.43,4.77671754]
["bitfinex","SOLUSD",1718553127217,2.491,148.54,148.43,4.77671754]
["bitfinex","SOLUSD",1718553127527,2.4909,148.54,148.43,24.84671754]
["bitfinex","SOLUSD",1718553127699,7.4728,148.54,148.43,24.84671754]
["bitfinex","SOLUSD",1718553127897,7.4728,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718553127898,2.4909,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718553128302,7.4727,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718553128802,9.9636,148.54,148.43,24.84671754]
["bitfinex","SOLUSD",1718553129003,4.9816,148.55,148.43,24.84671754]
["bitfinex","SOLUSD",1718553129313,38.9256,148.56,148.41,5.48166642]
["bitfinex","SOLUSD",1718553129314,16.0,148.54,148.41,5.48166642]
["bitfinex","SOLUSD",1718553129621,21.6842,148.49,148.37,21.1401]
["bitfinex","SOLUSD",1718553129933,24.176,148.49,148.37,21.1401]
["bitfinex","SOLUSD",1718553130126,2.4921,148.47,148.36,16.0]
["bitfinex","SOLUSD",1718553130322,22.4275,148.48,148.37,20.24]
["bitfinex","SOLUSD",1718553130323,7.4758,148.48,148.37,20.24]
["bitfinex","SOLUSD",1718553130526,2.492,148.48,148.37,20.24]
["bitfinex","SOLUSD",1718553130726,22.4277,148.48,148.37,20.24]
["bitfinex","SOLUSD",1718553130907,22.4289,148.47,148.33,37.1401]
["bitfinex","SOLUSD",1718553131103,7.4762,148.47,148.33,37.1401]
["bitfinex","SOLUSD",1718553131311,2.4921,148.47,148.34,20.24]
["bitfinex","SOLUSD",1718553131608,2.4926,148.44,148.3,22.0474]
["bitfinex","SOLUSD",1718553131827,2.4926,148.44,148.3,27.3369097]
["bitfinex","SOLUSD",1718553132027,2.4926,148.44,148.3,49.7651097]
["bitfinex","SOLUSD",1718553132334,24.1769,148.43,148.3,49.7651097]
["bitfinex","SOLUSD",1718553132630,24.1769,148.43,148.31,21.58625582]
["bitfinex","SOLUSD",1718553132631,2.493,148.42,148.31,21.58625582]
["bitfinex","SOLUSD",1718553132835,46.6128,148.43,148.31,20.24]
["bitfinex","SOLUSD",1718553133019,22.4365,148.42,148.3,11.3369097]
["bitfinex","SOLUSD",1718553133227,7.4792,148.41,148.3,11.3369097]
["bitfinex","SOLUSD",1718553133523,24.9296,148.42,148.3,5.2895097]
["bitfinex","SOLUSD",1718553133732,7.4794,148.41,148.29,4.12340257]
["bitfinex","SOLUSD",1718553133933,21.6842,148.43,148.29,4.12340257]
["bitfinex","SOLUSD",1718553133934,44.119,148.43,148.29,4.12340257]
["bitfinex","SOLUSD",1718553134109,2.4929,148.42,148.29,4.12340257]
["bitfinex","SOLUSD",1718553134312,44.1192,148.43,148.29,4.12340257]
["bitfinex","SOLUSD",1718553134535,21.6842,148.43,148.29,124.36340257]
["bitfinex","SOLUSD",1718553134911,21.6842,148.43,148.3,16.0]
["bitfinex","SOLUSD",1718553135336,21.6842,148.43,148.3,36.24]
["bitfinex","SOLUSD",1718553135640,21.6842,148.43,148.31,0.68]
["bitfinex","SOLUSD",1718553135934,44.1201,148.43,148.31,20.0]
["bitfinex","SOLUSD",1718553136232,21.6842,148.43,148.31,20.0]
["bitfinex","SOLUSD",1718553136420,21.6842,148.43,148.3,16.0]
["bitfinex","SOLUSD",1718553136618,21.6842,148.43,148.31,20.0]
["bitfinex","SOLUSD",1718553137134,21.6842,148.43,148.31,40.24]
["bitfinex","SOLUSD",1718553137350,21.6842,148.43,148.32,0.68]
["bitfinex","SOLUSD",1718553137734,2.493,148.42,148.31,20.0]
["bitfinex","SOLUSD",1718553138037,7.4792,148.41,148.28,20.0]
["bitfinex","SOLUSD",1718553138208,14.9596,148.4,148.27,42.96533463]
["bitfinex","SOLUSD",1718553138417,2.4932,148.4,148.27,42.96533463]
["bitfinex","SOLUSD",1718553138734,24.9319,148.41,148.27,21.48266763]
["bitfinex","SOLUSD",1718553139108,7.4796,148.41,148.27,41.72266763]
["bitfinex","SOLUSD",1718553139315,21.6842,148.43,148.3,36.24]
["bitfinex","SOLUSD",1718553139847,24.177,148.43,148.3,36.24]
["bitfinex","SOLUSD",1718553140147,2.4929,148.42,148.3,36.24]
["bitfinex","SOLUSD",1718553140315,21.6842,148.43,148.31,100.0]
["bitfinex","SOLUSD",1718553140521,15.8124,148.51,148.4,36.24]
["bitfinex","SOLUSD",1718553140717,15.8124,148.51,148.41,20.68]
["bitfinex","SOLUSD",1718553141656,6.5292,148.6,148.47,0.17]
["bitfinex","SOLUSD",1718553141961,265.0575,148.64,148.47,0.17]
["bitfinex","SOLUSD",1718553141962,6.5292,148.65,148.51,20.41]
["bitfinex","SOLUSD",1718553142125,6.5292,148.65,148.53,0.17]
["bitfinex","SOLUSD",1718553142425,2.4892,148.64,148.53,0.17]
["bitfinex","SOLUSD",1718553142630,16.0,148.64,148.52,0.34]
["bitfinex","SOLUSD",1718553142834,2.4903,148.58,148.48,0.17]
["bitfinex","SOLUSD",1718553143137,2.4901,148.59,148.48,0.68]
["bitfinex","SOLUSD",1718553143319,7.4703,148.59,148.48,20.68]
["bitfinex","SOLUSD",1718553143518,106.5292,148.65,148.5,0.17]
["bitfinex","SOLUSD",1718553143519,2.4903,148.58,148.5,0.17]
["bitfinex","SOLUSD",1718553143730,106.5292,148.65,148.41,26.94216]
["bitfinex","SOLUSD",1718553143731,200.0,148.6,148.41,26.94216]
["bitfinex","SOLUSD",1718553144041,2.4909,148.54,148.41,26.94216]
["bitfinex","SOLUSD",1718553144335,7.4724,148.55,148.41,26.94216]
["bitfinex","SOLUSD",1718553144542,2.4901,148.59,148.44,20.24]
["bitfinex","SOLUSD",1718553144755,18.99492794,148.6,148.46,20.24]
["bitfinex","SOLUSD",1718553144756,1.56492794,148.6,148.46,20.24]
["bitfinex","SOLUSD",1718553145041,1.56492794,148.6,148.45,100.0]
["bitfinex","SOLUSD",1718553145042,1.56492794,148.6,148.48,20.24]
["bitfinex","SOLUSD",1718553145233,1.56492794,148.6,148.49,0.51]
["bitfinex","SOLUSD",1718553145437,4.9794,148.61,148.51,0.17]
["bitfinex","SOLUSD",1718553145625,14.9384,148.61,148.51,40.75]
["bitfinex","SOLUSD",1718553145816,7.4692,148.61,148.52,0.17]
["bitfinex","SOLUSD",1718553146141,2.4898,148.61,148.53,0.17]
["bitfinex","SOLUSD",1718553146341,2.4898,148.61,148.53,0.51]
["bitfinex","SOLUSD",1718553146548,6.5292,148.65,148.53,0.51]
["bitfinex","SOLUSD",1718553146549,6.5292,148.65,148.53,20.75]
["bitfinex","SOLUSD",1718553146839,6.5292,148.65,148.53,0.51]
["bitfinex","SOLUSD",1718553147047,2.4899,148.6,148.53,0.51]
["bitfinex","SOLUSD",1718553147243,20.0,148.64,148.53,20.75]
["bitfinex","SOLUSD",1718553147426,14.9369,148.63,148.54,0.17]
["bitfinex","SOLUSD",1718553147636,2.4892,148.64,148.55,0.17]
["bitfinex","SOLUSD",1718553147930,2.4892,148.64,148.55,0.51]
["bitfinex","SOLUSD",1718553147931,7.4676,148.64,148.55,0.51]
["bitfinex","SOLUSD",1718553148138,9.0183,148.65,148.55,0.51]
["bitfinex","SOLUSD",1718553148327,13.9964,148.65,148.56,0.17]
["bitfinex","SOLUSD",1718553148528,21.4637,148.65,148.56,0.51]
["bitfinex","SOLUSD",1718553148750,13.9965,148.65,148.56,0.51]
["bitfinex","SOLUSD",1718553148964,2.4892,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553149832,4.9785,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553150141,6.5292,148.65,148.45,100.0]
["bitfinex","SOLUSD",1718553150362,6.5292,148.65,148.42,106.3887112]
["bitfinex","SOLUSD",1718553150363,2.4903,148.58,148.49,30.0]
["bitfinex","SOLUSD",1718553150530,7.4707,148.58,148.5,20.0]
["bitfinex","SOLUSD",1718553150854,9.9596,148.61,148.5,20.0]
["bitfinex","SOLUSD",1718553151150,2.4899,148.6,148.5,20.24]
["bitfinex","SOLUSD",1718553151445,2.4902,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718553151622,2.4901,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718553151822,7.4702,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718553152040,2.4903,148.58,148.49,20.0]
["bitfinex","SOLUSD",1718553152245,7.4705,148.59,148.49,20.0]
["bitfinex","SOLUSD",1718553152430,2.4903,148.58,148.5,20.24]
["bitfinex","SOLUSD",1718553152625,24.8995,148.6,148.51,20.0]
["bitfinex","SOLUSD",1718553152835,2.49,148.6,148.51,40.24]
["bitfinex","SOLUSD",1718553153245,2.49,148.6,148.52,0.17]
["bitfinex","SOLUSD",1718553153452,2.49,148.6,148.52,0.68]
["bitfinex","SOLUSD",1718553153645,7.4693,148.61,148.52,0.68]
["bitfinex","SOLUSD",1718553153829,2.4898,148.61,148.52,0.68]
["bitfinex","SOLUSD",1718553154024,7.4693,148.61,148.52,0.68]
["bitfinex","SOLUSD",1718553154434,7.4697,148.6,148.52,0.68]
["bitfinex","SOLUSD",1718553154647,0.17,148.64,148.48,36.6101]
["bitfinex","SOLUSD",1718553154836,12.452,148.57,148.49,50.0]
["bitfinex","SOLUSD",1718553155035,22.4136,148.57,148.49,20.0]
["bitfinex","SOLUSD",1718553155248,12.4522,148.57,148.49,20.0]
["bitfinex","SOLUSD",1718553155447,7.4714,148.57,148.49,20.0]
["bitfinex","SOLUSD",1718553155754,2.4905,148.56,148.49,20.0]
["bitfinex","SOLUSD",1718553156056,2.4905,148.56,148.42,111.83549619]
["bitfinex","SOLUSD",1718553156057,12.453,148.56,148.42,16.3437]
["bitfinex","SOLUSD",1718553156253,7.4723,148.55,148.44,30.0]
["bitfinex","SOLUSD",1718553156450,24.9045,148.57,148.45,20.0]
["bitfinex","SOLUSD",1718553156623,4.9806,148.58,148.45,20.0]
["bitfinex","SOLUSD",1718553156827,2.4903,148.58,148.45,20.0]
["bitfinex","SOLUSD",1718553157038,22.4095,148.6,148.47,0.17]
["bitfinex","SOLUSD",1718553157255,7.4694,148.61,148.49,0.17]
["bitfinex","SOLUSD",1718553157459,7.4697,148.6,148.51,0.17]
["bitfinex","SOLUSD",1718553157670,6.5292,148.65,148.51,0.68]
["bitfinex","SOLUSD",1718553157964,6.5292,148.65,148.53,0.17]
["bitfinex","SOLUSD",1718553158137,2.4891,148.65,148.55,0.17]
["bitfinex","SOLUSD",1718553158340,7.4672,148.65,148.55,0.68]
["bitfinex","SOLUSD",1718553158542,2.4892,148.64,148.55,0.68]
["bitfinex","SOLUSD",1718553158749,7.4677,148.64,148.55,0.68]
["bitfinex","SOLUSD",1718553158953,2.4894,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553159142,118.66,148.69,148.55,0.68]
["bitfinex","SOLUSD",1718553159452,2.4894,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553159660,7.4682,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553159869,2.4892,148.64,148.55,0.68]
["bitfinex","SOLUSD",1718553160039,24.891,148.65,148.55,0.68]
["bitfinex","SOLUSD",1718553160235,24.8911,148.65,148.55,0.68]
["bitfinex","SOLUSD",1718553160454,2.4892,148.64,148.55,0.68]
["bitfinex","SOLUSD",1718553160640,7.4682,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553161346,22.4046,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553161546,2.4896,148.62,148.55,0.68]
["bitfinex","SOLUSD",1718553161750,7.4687,148.62,148.55,0.68]
["bitfinex","SOLUSD",1718553162152,2.4896,148.62,148.55,0.68]
["bitfinex","SOLUSD",1718553162343,2.4896,148.62,148.53,40.24]
["bitfinex","SOLUSD",1718553162760,2.4895,148.62,148.53,40.24]
["bitfinex","SOLUSD",1718553163261,7.4678,148.64,148.53,40.24]
["bitfinex","SOLUSD",1718553163667,7.4677,148.64,148.53,40.24]
["bitfinex","SOLUSD",1718553163956,7.4677,148.64,148.54,0.68]
["bitfinex","SOLUSD",1718553164159,14.9354,148.64,148.54,0.68]
["bitfinex","SOLUSD",1718553164348,7.4677,148.64,148.54,0.68]
["bitfinex","SOLUSD",1718553164865,2.4893,148.64,148.54,0.68]
["bitfinex","SOLUSD",1718553165053,14.9356,148.64,148.54,0.68]
["bitfinex","SOLUSD",1718553165254,7.4679,148.64,148.54,0.68]
["bitfinex","SOLUSD",1718553165442,22.83951222,148.68,148.54,0.68]
["bitfinex","SOLUSD",1718553165771,7.4682,148.63,148.54,0.68]
["bitfinex","SOLUSD",1718553165941,2.4894,148.63,148.54,0.68]
["bitfinex","SOLUSD",1718553166360,14.9346,148.65,148.54,0.68]
["bitfinex","SOLUSD",1718553166542,35.28261222,148.68,148.54,0.68]
["bitfinex","SOLUSD",1718553166743,2.4889,148.66,148.54,0.68]
["bitfinex","SOLUSD",1718553167043,2.4892,148.64,148.55,30.0]
["bitfinex","SOLUSD",1718553167246,7.4676,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718553167446,7.4676,148.64,148.55,30.0]
["bitfinex","SOLUSD",1718553167447,2.4894,148.63,148.55,30.0]
["bitfinex","SOLUSD",1718553167741,7.4682,148.63,148.55,30.0]
["bitfinex","SOLUSD",1718553167958,4.9788,148.63,148.53,20.24]
["bitfinex","SOLUSD",1718553168141,7.4683,148.63,148.54,20.34]
["bitfinex","SOLUSD",1718553168342,2.4895,148.63,148.54,20.34]
["bitfinex","SOLUSD",1718553168582,7.4683,148.63,148.54,20.34]
["bitfinex","SOLUSD",1718553169869,7.469,148.62,148.53,30.17]
["bitfinex","SOLUSD",1718553170067,7.4692,148.61,148.52,16.6837]
["bitfinex","SOLUSD",1718553170259,2.4899,148.6,148.53,0.34]
["bitfinex","SOLUSD",1718553170462,2.4899,148.6,148.52,16.6837]
["bitfinex","SOLUSD",1718553171150,7.4694,148.61,148.52,16.6837]
["bitfinex","SOLUSD",1718553171642,2.4899,148.6,148.52,16.6837]
["bitfinex","SOLUSD",1718553171842,24.8975,148.61,148.52,16.6837]
["bitfinex","SOLUSD",1718553172054,2.4899,148.6,148.52,16.6837]
["bitfinex","SOLUSD",1718553172261,7.4694,148.61,148.52,16.6837]
["bitfinex","SOLUSD",1718553172475,2.4899,148.6,148.52,16.6837]
["bitfinex","SOLUSD",1718553172855,9.961,148.58,148.5,6.4753]
["bitfinex","SOLUSD",1718553173045,22.4122,148.58,148.5,6.4753]
["bitfinex","SOLUSD",1718553173242,17.433,148.57,148.48,15.8191]
["bitfinex","SOLUSD",1718553173474,32.29,148.59,148.48,15.8191]
["bitfinex","SOLUSD",1718553173475,24.9029,148.58,148.49,30.0]
["bitfinex","SOLUSD",1718553173676,2.4904,148.57,148.49,30.0]
["bitfinex","SOLUSD",1718553174056,17.4332,148.57,148.48,15.8191]
["bitfinex","SOLUSD",1718553174243,7.4718,148.56,148.48,15.8191]
["bitfinex","SOLUSD",1718553174453,30.085,148.62,148.48,15.8191]
["bitfinex","SOLUSD",1718553174662,15.99,148.62,148.48,15.8191]
["bitfinex","SOLUSD",1718553174975,7.4684,148.63,148.5,20.24]
["bitfinex","SOLUSD",1718553175152,7.4682,148.63,148.5,20.24]
["bitfinex","SOLUSD",1718553175352,2.4895,148.62,148.51,0.17]
["bitfinex","SOLUSD",1718553175561,7.4682,148.63,148.53,0.17]
["bitfinex","SOLUSD",1718553175764,2.4895,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553176461,24.8941,148.63,148.53,0.68]
["bitfinex","SOLUSD",1718553176778,2.4895,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553177571,2.4897,148.61,148.53,0.68]
["bitfinex","SOLUSD",1718553177760,7.4687,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553178347,14.9374,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553178755,7.4687,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553179044,14.9374,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553179250,2.4894,148.63,148.55,0.17]
["bitfinex","SOLUSD",1718553179488,14.9365,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553179675,7.4683,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553179847,2.4895,148.62,148.55,0.68]
["bitfinex","SOLUSD",1718553180048,7.4683,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553180244,22.4047,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553180476,24.8942,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553181145,2.4895,148.62,148.55,0.68]
["bitfinex","SOLUSD",1718553181349,24.8942,148.63,148.55,0.68]
["bitfinex","SOLUSD",1718553181651,22.3993,148.67,148.57,0.17]
["bitfinex","SOLUSD",1718553181978,2.4889,148.66,148.57,20.68]
["bitfinex","SOLUSD",1718553182157,22.3986,148.67,148.57,20.68]
["bitfinex","SOLUSD",1718553182479,2.4889,148.66,148.57,20.68]
["bitfinex","SOLUSD",1718553184079,22.9578,148.69,148.57,40.92]
["bitfinex","SOLUSD",1718553184080,2.4886,148.68,148.57,40.92]
["bitfinex","SOLUSD",1718553184249,7.4657,148.68,148.57,70.92]
["bitfinex","SOLUSD",1718553184450,122.3245,148.73,148.57,70.92]
["bitfinex","SOLUSD",1718553184658,2.4882,148.7,148.59,20.41]
["bitfinex","SOLUSD",1718553184873,2.4881,148.71,148.61,0.17]
["bitfinex","SOLUSD",1718553185079,2.4882,148.7,148.61,0.17]
["bitfinex","SOLUSD",1718553185381,24.881,148.71,148.61,0.17]
["bitfinex","SOLUSD",1718553185677,2.4882,148.7,148.61,0.17]
["bitfinex","SOLUSD",1718553186349,32.2758,148.73,148.61,0.17]
["bitfinex","SOLUSD",1718553186559,14.9265,148.73,148.63,20.41]
["bitfinex","SOLUSD",1718553186772,7.4634,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553187050,12.4388,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553187257,7.4634,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553187450,2.4879,148.72,148.65,0.17]
["bitfinex","SOLUSD",1718553187646,22.3897,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553187647,7.4632,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553187846,2.4878,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553189790,24.8763,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718553189963,22.3887,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718553190162,2.4877,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553191051,24.8758,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718553191354,2.4877,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553191798,2.4879,148.72,148.65,0.17]
["bitfinex","SOLUSD",1718553191985,7.4633,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553192184,2.4878,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553192682,2.4877,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718553193756,24.8758,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718553193980,22.3882,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718553194276,24.8759,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718553194483,7.463,148.74,148.65,0.17]
["bitfinex","SOLUSD",1718553194676,2.54378537,148.76,148.64,20.51]
["bitfinex","SOLUSD",1718553194677,9.9521,148.72,148.64,20.51]
["bitfinex","SOLUSD",1718553194878,2.4879,148.72,148.64,0.34]
["bitfinex","SOLUSD",1718553195077,2.4879,148.72,148.65,0.34]
["bitfinex","SOLUSD",1718553195264,2.488,148.71,148.64,0.17]
["bitfinex","SOLUSD",1718553195458,2.488,148.71,148.64,0.34]
["bitfinex","SOLUSD",1718553195785,7.4638,148.72,148.64,0.34]
["bitfinex","SOLUSD",1718553196105,2.4879,148.72,148.64,0.34]
["bitfinex","SOLUSD",1718553197161,17.4142,148.73,148.64,0.34]
["bitfinex","SOLUSD",1718553197162,2.4878,148.73,148.64,0.34]
["bitfinex","SOLUSD",1718553197781,2.4879,148.72,148.64,0.34]
["bitfinex","SOLUSD",1718553197989,7.4643,148.71,148.63,20.0]
["bitfinex","SOLUSD",1718553198155,4.9762,148.71,148.62,15.6742]
["bitfinex","SOLUSD",1718553198362,2.4882,148.7,148.62,15.6742]
["bitfinex","SOLUSD",1718553198676,2.4881,148.71,148.62,15.6742]
["bitfinex","SOLUSD",1718553199092,7.4642,148.71,148.62,15.6742]
["bitfinex","SOLUSD",1718553199389,2.4882,148.7,148.62,15.6742]
["bitfinex","SOLUSD",1718553199590,0.17,148.73,148.62,15.6742]
["bitfinex","SOLUSD",1718553199757,15.97,148.7,148.58,22.2774]
["bitfinex","SOLUSD",1718553199964,2.4887,148.67,148.58,22.2774]
["bitfinex","SOLUSD",1718553200470,22.3975,148.68,148.58,22.2774]
["bitfinex","SOLUSD",1718553200471,2.4887,148.68,148.58,22.2774]
["bitfinex","SOLUSD",1718553200855,7.4658,148.68,148.58,42.5174]
["bitfinex","SOLUSD",1718553201056,2.4887,148.68,148.59,20.0]
["bitfinex","SOLUSD",1718553201384,2.4887,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718553201588,2.4887,148.68,148.6,0.68]
["bitfinex","SOLUSD",1718553202058,2.4879,148.72,148.6,0.68]
["bitfinex","SOLUSD",1718553202263,15.97,148.74,148.6,0.68]
["bitfinex","SOLUSD",1718553202472,2.4878,148.73,148.6,0.68]
["bitfinex","SOLUSD",1718553202705,2.4879,148.72,148.6,0.68]
["bitfinex","SOLUSD",1718553203004,15.97,148.74,148.6,0.68]
["bitfinex","SOLUSD",1718553203194,2.488,148.71,148.6,0.68]
["bitfinex","SOLUSD",1718553204003,7.4638,148.72,148.6,0.68]
["bitfinex","SOLUSD",1718553204192,14.9275,148.72,148.6,0.68]
["bitfinex","SOLUSD",1718553204502,2.488,148.71,148.6,0.68]
["bitfinex","SOLUSD",1718553204986,22.3898,148.73,148.6,0.68]
["bitfinex","SOLUSD",1718553205187,7.4631,148.73,148.6,0.68]
["bitfinex","SOLUSD",1718553205384,14.9263,148.73,148.6,0.68]
["bitfinex","SOLUSD",1718553205593,7.4631,148.73,148.6,0.68]
["bitfinex","SOLUSD",1718553205792,2.4879,148.72,148.6,0.68]
["bitfinex","SOLUSD",1718553205986,15.97,148.74,148.59,40.24]
["bitfinex","SOLUSD",1718553206197,7.4654,148.69,148.59,20.24]
["bitfinex","SOLUSD",1718553206397,2.4885,148.69,148.59,20.24]
["bitfinex","SOLUSD",1718553206591,24.8834,148.7,148.59,20.24]
["bitfinex","SOLUSD",1718553206788,22.3951,148.7,148.59,20.24]
["bitfinex","SOLUSD",1718553207105,2.4884,148.69,148.59,20.24]
["bitfinex","SOLUSD",1718553207307,7.4652,148.69,148.6,0.17]
["bitfinex","SOLUSD",1718553207605,7.4652,148.69,148.6,0.68]
["bitfinex","SOLUSD",1718553207777,7.4652,148.69,148.6,20.68]
["bitfinex","SOLUSD",1718553207982,100.0,148.78,148.61,21.5131]
["bitfinex","SOLUSD",1718553208302,2.4877,148.73,148.63,0.17]
["bitfinex","SOLUSD",1718553208693,7.4631,148.73,148.63,0.17]
["bitfinex","SOLUSD",1718553209400,2.4878,148.72,148.63,0.17]
["bitfinex","SOLUSD",1718553209701,7.4636,148.72,148.63,0.17]
["bitfinex","SOLUSD",1718553210087,7.4634,148.73,148.63,0.17]
["bitfinex","SOLUSD",1718553210385,7.4647,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553211482,2.4883,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553212412,2.4879,148.72,148.62,20.0]
["bitfinex","SOLUSD",1718553212908,2.4879,148.72,148.63,0.17]
["bitfinex","SOLUSD",1718553213088,24.8779,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553213293,2.4879,148.72,148.63,0.68]
["bitfinex","SOLUSD",1718553213492,2.4878,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553214091,7.4632,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553214501,2.4879,148.72,148.63,0.68]
["bitfinex","SOLUSD",1718553215007,24.8773,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553215399,2.4879,148.72,148.63,0.68]
["bitfinex","SOLUSD",1718553215594,15.97,148.74,148.63,0.68]
["bitfinex","SOLUSD",1718553215595,20.9452,148.74,148.63,0.68]
["bitfinex","SOLUSD",1718553215796,7.4628,148.74,148.63,0.68]
["bitfinex","SOLUSD",1718553216289,14.9254,148.74,148.63,0.68]
["bitfinex","SOLUSD",1718553216492,7.4628,148.74,148.63,0.68]
["bitfinex","SOLUSD",1718553216806,2.4877,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553217109,7.4628,148.74,148.63,0.68]
["bitfinex","SOLUSD",1718553217604,14.9254,148.74,148.63,0.68]
["bitfinex","SOLUSD",1718553217803,2.4877,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553218817,7.4631,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553219704,2.4877,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718553220086,2.54378537,148.76,148.63,38.3329]
["bitfinex","SOLUSD",1718553220291,2.4879,148.72,148.65,0.17]
["bitfinex","SOLUSD",1718553220503,7.4636,148.72,148.65,0.68]
["bitfinex","SOLUSD",1718553220796,2.4879,148.72,148.65,0.68]
["bitfinex","SOLUSD",1718553221198,24.8782,148.73,148.65,0.68]
["bitfinex","SOLUSD",1718553221606,2.4878,148.73,148.65,0.68]
["bitfinex","SOLUSD",1718553222218,7.4632,148.73,148.65,0.68]
["bitfinex","SOLUSD",1718553222418,2.4883,148.7,148.64,20.0]
["bitfinex","SOLUSD",1718553222591,4.9763,148.71,148.61,21.5131]
["bitfinex","SOLUSD",1718553222912,24.8811,148.71,148.62,20.0]
["bitfinex","SOLUSD",1718553223114,2.4883,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553223313,7.4647,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553223512,14.9294,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553223808,2.4883,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553224016,2.4882,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553224204,7.4644,148.71,148.62,20.0]
["bitfinex","SOLUSD",1718553225307,7.4642,148.71,148.62,20.0]
["bitfinex","SOLUSD",1718553225514,2.4881,148.71,148.62,20.0]
["bitfinex","SOLUSD",1718553226214,22.3943,148.7,148.62,20.0]
["bitfinex","SOLUSD",1718553226418,2.4886,148.68,148.61,38.9278]
["bitfinex","SOLUSD",1718553226619,4.977,148.69,148.61,38.9278]
["bitfinex","SOLUSD",1718553226924,22.3959,148.69,148.61,21.5131]
["bitfinex","SOLUSD",1718553227095,7.4654,148.69,148.61,21.5131]
["bitfinex","SOLUSD",1718553227516,7.4654,148.69,148.61,15.4734]
["bitfinex","SOLUSD",1718553227517,0.17,148.69,148.61,15.4734]
["bitfinex","SOLUSD",1718553227722,2.4894,148.63,148.57,22.6788]
["bitfinex","SOLUSD",1718553228395,7.4679,148.64,148.57,22.6788]
["bitfinex","SOLUSD",1718553229195,14.9336,148.66,148.57,22.6788]
["bitfinex","SOLUSD",1718553229394,2.489,148.66,148.57,22.6788]
["bitfinex","SOLUSD",1718553229814,2.4889,148.66,148.57,22.6788]
["bitfinex","SOLUSD",1718553230233,7.4667,148.66,148.57,22.6788]
["bitfinex","SOLUSD",1718553230399,15.97,148.68,148.58,0.34]
["bitfinex","SOLUSD",1718553230732,14.9305,148.69,148.6,0.17]
["bitfinex","SOLUSD",1718553230926,22.3957,148.69,148.59,0.34]
["bitfinex","SOLUSD",1718553231227,7.4657,148.68,148.59,0.34]
["bitfinex","SOLUSD",1718553231426,22.3956,148.69,148.59,0.34]
["bitfinex","SOLUSD",1718553231590,2.4886,148.68,148.59,0.34]
["bitfinex","SOLUSD",1718553232219,7.4658,148.68,148.59,0.34]
["bitfinex","SOLUSD",1718553232403,14.9315,148.68,148.58,20.34]
["bitfinex","SOLUSD",1718553233200,7.4658,148.68,148.58,20.34]
["bitfinex","SOLUSD",1718553233399,24.8844,148.69,148.59,0.17]
["bitfinex","SOLUSD",1718553233630,24.8844,148.69,148.59,0.51]
["bitfinex","SOLUSD",1718553233631,2.4885,148.69,148.59,0.51]
["bitfinex","SOLUSD",1718553233826,2.4885,148.69,148.6,0.17]
["bitfinex","SOLUSD",1718553234139,7.4653,148.69,148.6,0.51]
["bitfinex","SOLUSD",1718553234836,2.4885,148.69,148.6,0.51]
["bitfinex","SOLUSD",1718553235000,22.3947,148.7,148.6,0.51]
["bitfinex","SOLUSD",1718553235319,2.4884,148.69,148.6,0.51]
["bitfinex","SOLUSD",1718553237922,2.4891,148.65,148.57,27.98608902]
["bitfinex","SOLUSD",1718553238224,4.9781,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718553238418,2.4892,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718553238621,7.4673,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718553238820,2.4892,148.65,148.58,20.0]
["bitfinex","SOLUSD",1718553239321,24.8899,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718553239522,7.467,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718553240201,2.489,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718553240632,7.4668,148.66,148.58,20.0]
["bitfinex","SOLUSD",1718553241528,2.4887,148.67,148.58,20.0]
["bitfinex","SOLUSD",1718553241832,4.9769,148.69,148.59,0.17]
["bitfinex","SOLUSD",1718553242024,2.4884,148.69,148.59,0.68]
["bitfinex","SOLUSD",1718553242222,14.9294,148.7,148.59,0.68]
["bitfinex","SOLUSD",1718553242432,21.9479,148.74,148.62,6.333]
["bitfinex","SOLUSD",1718553242433,2.4878,148.73,148.62,6.333]
["bitfinex","SOLUSD",1718553242638,2.4878,148.73,148.64,15.9746]
["bitfinex","SOLUSD",1718553242938,14.9252,148.74,148.64,15.9746]
["bitfinex","SOLUSD",1718553243108,7.4626,148.74,148.64,15.9746]
["bitfinex","SOLUSD",1718553243310,2.4874,148.75,148.65,0.17]
["bitfinex","SOLUSD",1718553243654,2.4874,148.75,148.66,6.333]
["bitfinex","SOLUSD",1718553243831,24.92918537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553244328,27.41648537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553244528,2.4873,148.75,148.66,6.333]
["bitfinex","SOLUSD",1718553244907,27.41648537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553245113,10.00568537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553246227,17.46728537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553246932,2.4874,148.75,148.66,6.333]
["bitfinex","SOLUSD",1718553248422,2.54378537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553248626,5.03098537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553248847,10.00538537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553249025,24.92888537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553249216,7.4622,148.75,148.66,6.333]
["bitfinex","SOLUSD",1718553250513,2.54378537,148.76,148.66,6.333]
["bitfinex","SOLUSD",1718553250717,2.4877,148.73,148.66,6.333]
["bitfinex","SOLUSD",1718553251332,2.4877,148.74,148.66,6.333]
["bitfinex","SOLUSD",1718553251616,7.4628,148.74,148.66,6.333]
["bitfinex","SOLUSD",1718553251816,2.4877,148.74,148.66,6.333]
["bitfinex","SOLUSD",1718553252222,7.4628,148.74,148.66,6.333]
["bitfinex","SOLUSD",1718553252416,2.4877,148.73,148.66,6.333]
["bitfinex","SOLUSD",1718553253039,24.8758,148.74,148.66,6.333]
["bitfinex","SOLUSD",1718553253642,2.4877,148.73,148.66,6.333]
["bitfinex","SOLUSD",1718553253943,7.4627,148.74,148.66,6.333]
["bitfinex","SOLUSD",1718553254240,12.4391,148.73,148.66,6.333]
["bitfinex","SOLUSD",1718553254538,15.97,148.73,148.66,6.333]
["bitfinex","SOLUSD",1718553254717,7.4647,148.7,148.66,6.333]
["bitfinex","SOLUSD",1718553254914,17.4168,148.71,148.66,6.333]
["bitfinex","SOLUSD",1718553254915,7.4642,148.71,148.66,6.333]
["bitfinex","SOLUSD",1718553255119,2.4883,148.7,148.66,6.333]
["bitfinex","SOLUSD",1718553255958,7.4647,148.7,148.66,6.333]
["bitfinex","SOLUSD",1718553256239,22.3943,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553256619,7.4648,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553257032,2.4883,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553257620,2.4884,148.69,148.64,15.9746]
["bitfinex","SOLUSD",1718553257836,9.9536,148.69,148.64,15.9746]
["bitfinex","SOLUSD",1718553258041,2.4886,148.68,148.64,15.9746]
["bitfinex","SOLUSD",1718553258331,2.4885,148.69,148.64,15.9746]
["bitfinex","SOLUSD",1718553258670,18.4583,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553258845,15.97,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553259029,18.4582,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553259230,15.97,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553260030,18.4582,148.7,148.64,15.9746]
["bitfinex","SOLUSD",1718553260229,18.4582,148.7,148.64,15.32819467]
["bitfinex","SOLUSD",1718553260529,2.4884,148.69,148.64,15.32819467]
["bitfinex","SOLUSD",1718553261628,38.3642,148.7,148.64,15.32819467]
["bitfinex","SOLUSD",1718553261843,2.4884,148.69,148.64,15.32819467]
["bitfinex","SOLUSD",1718553262249,38.3642,148.7,148.64,15.32819467]
["bitfinex","SOLUSD",1718553262250,2.4887,148.67,148.64,15.32819467]
["bitfinex","SOLUSD",1718553262459,2.4887,148.67,148.62,6.333]
["bitfinex","SOLUSD",1718553262661,7.4662,148.67,148.62,6.333]
["bitfinex","SOLUSD",1718553263163,2.4887,148.67,148.62,6.04805556]
["bitfinex","SOLUSD",1718553264548,7.4661,148.67,148.62,6.04805556]
["bitfinex","SOLUSD",1718553264951,2.4887,148.67,148.62,6.04805556]
["bitfinex","SOLUSD",1718553265455,24.8864,148.68,148.62,6.04805556]
["bitfinex","SOLUSD",1718553265755,14.9324,148.67,148.62,6.04805556]
["bitfinex","SOLUSD",1718553265945,15.97,148.7,148.6,15.0809]
["bitfinex","SOLUSD",1718553265946,7.4668,148.66,148.6,15.0809]
["bitfinex","SOLUSD",1718553266538,2.489,148.66,148.6,15.0809]
["bitfinex","SOLUSD",1718553266748,18.4588,148.67,148.6,15.0809]
["bitfinex","SOLUSD",1718553267047,30.9024,148.67,148.6,15.0809]
["bitfinex","SOLUSD",1718553267229,7.4667,148.66,148.6,15.0809]
["bitfinex","SOLUSD",1718553267430,2.4889,148.66,148.6,15.0809]
["bitfinex","SOLUSD",1718553267630,2.489,148.65,148.6,15.0809]
["bitfinex","SOLUSD",1718553268037,24.8891,148.66,148.6,15.0809]
["bitfinex","SOLUSD",1718553268238,7.4668,148.66,148.6,15.0809]
["bitfinex","SOLUSD",1718553268451,24.8895,148.66,148.6,14.78267778]
["bitfinex","SOLUSD",1718553268856,22.4005,148.66,148.6,14.78267778]
["bitfinex","SOLUSD",1718553269043,2.489,148.65,148.6,14.78267778]
["bitfinex","SOLUSD",1718553269245,22.4005,148.66,148.6,14.78267778]
["bitfinex","SOLUSD",1718553269443,2.4891,148.65,148.6,14.78267778]
["bitfinex","SOLUSD",1718553269642,7.4667,148.66,148.6,14.78267778]
["bitfinex","SOLUSD",1718553270357,2.4889,148.66,148.6,14.78267778]
["bitfinex","SOLUSD",1718553271061,7.4667,148.66,148.6,14.78267778]
["bitfinex","SOLUSD",1718553271437,5.33,148.62,148.6,14.78267778]
["bitfinex","SOLUSD",1718553272152,5.33,148.61,148.6,14.78267778]
["bitfinex","SOLUSD",1718553273545,5.33,148.61,148.6,14.49512222]
["bitfinex","SOLUSD",1718553276456,5.33,148.61,148.57,6.2191]
["bitfinex","SOLUSD",1718553276879,5.33,148.58,148.57,6.2191]
["bitfinex","SOLUSD",1718553277869,7.4673,148.65,148.57,6.2191]
["bitfinex","SOLUSD",1718553278065,5.33,148.61,148.57,6.2191]
["bitfinex","SOLUSD",1718553278861,5.33,148.6,148.57,6.2191]
["bitfinex","SOLUSD",1718553280167,5.33,148.59,148.57,6.2191]
["bitfinex","SOLUSD",1718553280975,5.33,148.58,148.57,6.2191]
["bitfinex","SOLUSD",1718553281276,5.33,148.58,148.55,15.0809]
["bitfinex","SOLUSD",1718553281657,5.33,148.56,148.55,15.0809]
["bitfinex","SOLUSD",1718553283150,5.33,148.56,148.51,16.1959]
["bitfinex","SOLUSD",1718553283370,5.33,148.53,148.51,16.1959]
["bitfinex","SOLUSD",1718553284175,5.33,148.52,148.51,16.1959]
["bitfinex","SOLUSD",1718553285676,5.33,148.52,148.46,22.2104]
["bitfinex","SOLUSD",1718553285988,7.4718,148.56,148.46,22.2104]
["bitfinex","SOLUSD",1718553285989,5.33,148.51,148.46,22.2104]
["bitfinex","SOLUSD",1718553286567,22.414,148.57,148.46,27.58553184]
["bitfinex","SOLUSD",1718553286774,5.33,148.51,148.46,32.91553184]
["bitfinex","SOLUSD",1718553286964,5.33,148.52,148.47,20.0]
["bitfinex","SOLUSD",1718553287167,5.33,148.51,148.47,20.0]
["bitfinex","SOLUSD",1718553287477,5.33,148.51,148.46,32.91553184]
["bitfinex","SOLUSD",1718553287478,5.33,148.51,148.46,27.58553184]
["bitfinex","SOLUSD",1718553287656,5.33,148.51,148.46,32.91553184]
["bitfinex","SOLUSD",1718553287859,5.33,148.51,148.47,20.0]
["bitfinex","SOLUSD",1718553288061,5.33,148.51,148.46,27.58553184]
["bitfinex","SOLUSD",1718553289004,5.33,148.5,148.46,22.2104]
["bitfinex","SOLUSD",1718553289358,5.33,148.51,148.46,22.2104]
["bitfinex","SOLUSD",1718553290058,5.33,148.51,148.46,27.5404]
["bitfinex","SOLUSD",1718553290275,2.4902,148.58,148.46,22.2104]
["bitfinex","SOLUSD",1718553290474,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718553291581,4.9803,148.59,148.49,5.33]
["bitfinex","SOLUSD",1718553291789,4.9803,148.59,148.5,5.33]
["bitfinex","SOLUSD",1718553291790,5.33,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718553292090,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718553292693,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718553292865,5.33,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718553293062,5.33,148.53,148.46,22.2104]
["bitfinex","SOLUSD",1718553293389,5.33,148.53,148.47,20.0]
["bitfinex","SOLUSD",1718553293565,22.4126,148.58,148.48,6.67528658]
["bitfinex","SOLUSD",1718553293765,2.4904,148.57,148.48,6.67528658]
["bitfinex","SOLUSD",1718553293968,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718553294383,24.9028,148.58,148.48,5.33]
["bitfinex","SOLUSD",1718553294683,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718553294884,9.961,148.58,148.48,5.33]
["bitfinex","SOLUSD",1718553295070,7.4708,148.58,148.49,5.33]
["bitfinex","SOLUSD",1718553295274,5.33,148.54,148.49,5.33]
["bitfinex","SOLUSD",1718553295483,5.33,148.54,148.47,20.68]
["bitfinex","SOLUSD",1718553295685,5.33,148.54,148.49,5.33]
["bitfinex","SOLUSD",1718553296860,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718553297061,2.4903,148.58,148.49,5.33]
["bitfinex","SOLUSD",1718553297285,5.33,148.54,148.49,5.33]
["bitfinex","SOLUSD",1718553297475,5.33,148.54,148.47,20.68]
["bitfinex","SOLUSD",1718553297684,5.33,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718553297880,12.4514,148.58,148.49,5.33]
["bitfinex","SOLUSD",1718553298063,5.33,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718553298783,7.4719,148.56,148.48,5.33]
["bitfinex","SOLUSD",1718553298985,5.33,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718553299285,5.33,148.53,148.47,25.33]
["bitfinex","SOLUSD",1718553299982,5.33,148.53,148.47,20.0]
["bitfinex","SOLUSD",1718553300174,5.33,148.53,148.47,25.33]
["bitfinex","SOLUSD",1718553301089,5.33,148.51,148.46,22.2104]
["bitfinex","SOLUSD",1718553302182,2.4909,148.54,148.46,22.2104]
["bitfinex","SOLUSD",1718553302390,5.33,148.52,148.46,27.5404]
["bitfinex","SOLUSD",1718553302965,5.33,148.51,148.46,22.2104]
["bitfinex","SOLUSD",1718553303166,5.33,148.5,148.46,22.2104]
["bitfinex","SOLUSD",1718553304183,5.33,148.54,148.46,22.2104]
["bitfinex","SOLUSD",1718553304390,7.4724,148.55,148.46,22.2104]
["bitfinex","SOLUSD",1718553304595,5.33,148.51,148.46,22.2104]
["bitfinex","SOLUSD",1718553305892,5.33,148.5,148.46,22.2104]
["bitfinex","SOLUSD",1718553306075,5.33,148.47,148.42,20.79637274]
["bitfinex","SOLUSD",1718553306273,12.4572,148.51,148.42,16.651]
["bitfinex","SOLUSD",1718553306274,5.33,148.46,148.42,16.651]
["bitfinex","SOLUSD",1718553306475,5.33,148.46,148.42,12.31826514]
["bitfinex","SOLUSD",1718553307774,2.4915,148.51,148.42,12.31826514]
["bitfinex","SOLUSD",1718553307980,5.33,148.47,148.42,12.31826514]
["bitfinex","SOLUSD",1718553308407,2.4915,148.51,148.42,12.31826514]
["bitfinex","SOLUSD",1718553308592,5.33,148.47,148.42,17.64826514]
["bitfinex","SOLUSD",1718553309403,5.33,148.47,148.42,12.31826514]
["bitfinex","SOLUSD",1718553309903,5.33,148.47,148.42,17.64826514]
["bitfinex","SOLUSD",1718553310295,7.4743,148.51,148.42,17.64826514]
["bitfinex","SOLUSD",1718553310504,5.33,148.48,148.42,17.64826514]
["bitfinex","SOLUSD",1718553310801,5.33,148.51,148.43,0.17]
["bitfinex","SOLUSD",1718553311001,5.33,148.51,148.43,20.68]
["bitfinex","SOLUSD",1718553311186,14.9465,148.53,148.43,20.0]
["bitfinex","SOLUSD",1718553311187,5.33,148.5,148.43,20.0]
["bitfinex","SOLUSD",1718553311807,5.33,148.49,148.43,20.0]
["bitfinex","SOLUSD",1718553312302,5.33,148.48,148.43,20.0]
["bitfinex","SOLUSD",1718553312813,5.33,148.49,148.43,25.33]
["bitfinex","SOLUSD",1718553313006,5.33,148.49,148.42,12.31826514]
["bitfinex","SOLUSD",1718553313192,5.33,148.49,148.43,25.33]
["bitfinex","SOLUSD",1718553314195,5.33,148.49,148.43,20.0]
["bitfinex","SOLUSD",1718553315289,5.33,148.49,148.42,12.31826514]
["bitfinex","SOLUSD",1718553315290,5.33,148.48,148.42,12.31826514]
["bitfinex","SOLUSD",1718553315490,5.33,148.47,148.42,12.31826514]
["bitfinex","SOLUSD",1718553315909,5.33,148.47,148.42,17.64826514]
["bitfinex","SOLUSD",1718553316411,5.33,148.47,148.42,12.31826514]
["bitfinex","SOLUSD",1718553316611,5.33,148.44,148.38,22.6806]
["bitfinex","SOLUSD",1718553316791,5.33,148.43,148.38,22.6806]
["bitfinex","SOLUSD",1718553317393,17.4473,148.45,148.38,22.6806]
["bitfinex","SOLUSD",1718553317611,5.33,148.42,148.38,22.6806]
["bitfinex","SOLUSD",1718553318219,5.33,148.42,148.38,16.651]
["bitfinex","SOLUSD",1718553318413,5.33,148.41,148.38,16.651]
["bitfinex","SOLUSD",1718553318591,2.4927,148.44,148.38,16.651]
["bitfinex","SOLUSD",1718553318910,7.4775,148.45,148.38,16.651]
["bitfinex","SOLUSD",1718553319108,16.1845,148.46,148.38,16.651]
["bitfinex","SOLUSD",1718553319307,5.33,148.43,148.38,16.651]
["bitfinex","SOLUSD",1718553320207,5.33,148.42,148.38,16.651]
["bitfinex","SOLUSD",1718553320805,23.6613,148.46,148.38,16.651]
["bitfinex","SOLUSD",1718553321130,100.0,148.5,148.42,5.33]
["bitfinex","SOLUSD",1718553321131,5.33,148.48,148.42,5.33]
["bitfinex","SOLUSD",1718553323395,28.8278,148.5,148.4,6.1276]
["bitfinex","SOLUSD",1718553323595,31.3195,148.5,148.41,0.34]
["bitfinex","SOLUSD",1718553324501,2.4917,148.49,148.41,0.34]
["bitfinex","SOLUSD",1718553324707,41.2858,148.5,148.41,0.34]
["bitfinex","SOLUSD",1718553324908,2.4917,148.49,148.41,0.34]
["bitfinex","SOLUSD",1718553326099,24.9158,148.5,148.41,0.34]
["bitfinex","SOLUSD",1718553326292,2.4914,148.51,148.43,15.3651]
["bitfinex","SOLUSD",1718553326503,22.4216,148.52,148.44,0.17]
["bitfinex","SOLUSD",1718553326703,4.9827,148.52,148.44,0.17]
["bitfinex","SOLUSD",1718553327000,7.474,148.52,148.44,0.17]
["bitfinex","SOLUSD",1718553327315,2.4914,148.51,148.44,0.17]
["bitfinex","SOLUSD",1718553327618,24.9128,148.52,148.44,0.17]
["bitfinex","SOLUSD",1718553328308,7.4722,148.55,148.45,6.1276]
["bitfinex","SOLUSD",1718553328508,7.4722,148.55,148.43,15.3651]
["bitfinex","SOLUSD",1718553328509,16.02,148.55,148.43,15.3651]
["bitfinex","SOLUSD",1718553328711,2.4917,148.49,148.43,15.3651]
["bitfinex","SOLUSD",1718553329429,2.4917,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553329720,1.5572585,148.54,148.43,15.3651]
["bitfinex","SOLUSD",1718553329721,2.4913,148.52,148.43,15.3651]
["bitfinex","SOLUSD",1718553329906,33.4553,148.55,148.44,20.34]
["bitfinex","SOLUSD",1718553330099,2.4909,148.54,148.45,0.34]
["bitfinex","SOLUSD",1718553330301,2.4909,148.54,148.46,0.17]
["bitfinex","SOLUSD",1718553330806,2.4912,148.52,148.44,20.17]
["bitfinex","SOLUSD",1718553331015,2.4912,148.52,148.45,0.17]
["bitfinex","SOLUSD",1718553331208,7.4737,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718553331536,22.4228,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718553331735,7.4744,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718553331913,2.4915,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718553332303,22.4227,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718553332536,24.9142,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718553332899,4.9829,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718553333206,2.4917,148.49,148.43,15.3651]
["bitfinex","SOLUSD",1718553333527,24.9164,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553333752,7.475,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553334396,12.4581,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553334600,7.475,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553334814,14.9497,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553335007,22.4243,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553335310,7.475,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553335998,12.4581,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553336220,14.9489,148.51,148.43,15.3651]
["bitfinex","SOLUSD",1718553336424,2.4916,148.5,148.43,15.3651]
["bitfinex","SOLUSD",1718553336625,7.4743,148.51,148.43,15.3651]
["bitfinex","SOLUSD",1718553336822,7.4738,148.52,148.43,15.3651]
["bitfinex","SOLUSD",1718553337733,4.9819,148.54,148.44,0.34]
["bitfinex","SOLUSD",1718553338033,7.4728,148.54,148.45,0.34]
["bitfinex","SOLUSD",1718553338236,40.9283,148.55,148.46,6.1276]
["bitfinex","SOLUSD",1718553338410,19.9279,148.54,148.46,6.1276]
["bitfinex","SOLUSD",1718553338608,2.491,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553338932,24.9093,148.54,148.46,6.1276]
["bitfinex","SOLUSD",1718553339108,2.491,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553340222,7.4732,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553340450,22.4204,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553340616,2.4912,148.52,148.46,6.1276]
["bitfinex","SOLUSD",1718553341145,24.9116,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553341433,22.4204,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553341611,16.02,148.55,148.46,6.1276]
["bitfinex","SOLUSD",1718553341815,24.9112,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553342015,2.4913,148.52,148.46,6.1276]
["bitfinex","SOLUSD",1718553342424,24.9113,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553342621,2.4912,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553343315,2.491,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553343514,7.4729,148.54,148.46,6.1276]
["bitfinex","SOLUSD",1718553343742,14.9456,148.54,148.46,6.1276]
["bitfinex","SOLUSD",1718553344027,7.4729,148.54,148.46,6.1276]
["bitfinex","SOLUSD",1718553344235,2.4911,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553344747,24.9095,148.54,148.46,6.1276]
["bitfinex","SOLUSD",1718553344927,2.491,148.53,148.46,6.1276]
["bitfinex","SOLUSD",1718553345321,22.4186,148.54,148.46,6.1276]
["bitfinex","SOLUSD",1718553345627,5.34,148.51,148.46,11.4676]
["bitfinex","SOLUSD",1718553346035,7.4712,148.57,148.48,5.34]
["bitfinex","SOLUSD",1718553346282,7.4712,148.57,148.49,0.34]
["bitfinex","SOLUSD",1718553346283,5.34,148.54,148.49,0.34]
["bitfinex","SOLUSD",1718553346432,14.50018064,148.6,148.51,5.34]
["bitfinex","SOLUSD",1718553346734,2.4897,148.61,148.53,20.3979]
["bitfinex","SOLUSD",1718553346924,38.2515,148.62,148.53,20.3979]
["bitfinex","SOLUSD",1718553346925,5.34,148.58,148.53,20.3979]
["bitfinex","SOLUSD",1718553347130,5.34,148.59,148.53,20.3979]
["bitfinex","SOLUSD",1718553347730,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718553348449,2.4897,148.61,148.54,5.34]
["bitfinex","SOLUSD",1718553348621,5.34,148.59,148.54,5.34]
["bitfinex","SOLUSD",1718553349140,24.8965,148.62,148.54,5.34]
["bitfinex","SOLUSD",1718553349320,5.34,148.59,148.54,5.34]
["bitfinex","SOLUSD",1718553349634,22.4068,148.62,148.54,0.17]
["bitfinex","SOLUSD",1718553349822,22.4068,148.62,148.54,0.68]
["bitfinex","SOLUSD",1718553350326,2.4895,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553350649,2.4894,148.63,148.54,20.68]
["bitfinex","SOLUSD",1718553351843,2.4895,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553352337,14.9373,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553352551,2.4897,148.61,148.54,20.68]
["bitfinex","SOLUSD",1718553353054,24.8957,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553353444,7.4688,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553353776,14.9375,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553353935,2.4897,148.61,148.54,20.68]
["bitfinex","SOLUSD",1718553354130,24.8957,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553354654,7.4688,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553355649,7.4685,148.63,148.54,20.68]
["bitfinex","SOLUSD",1718553355855,12.4472,148.63,148.54,20.68]
["bitfinex","SOLUSD",1718553356055,14.9367,148.63,148.54,20.68]
["bitfinex","SOLUSD",1718553356659,2.4895,148.62,148.54,20.68]
["bitfinex","SOLUSD",1718553359369,7.4684,148.63,148.54,20.68]
["bitfinex","SOLUSD",1718553359964,2.49,148.59,148.54,20.0]
["bitfinex","SOLUSD",1718553360464,22.4093,148.6,148.53,15.0579]
["bitfinex","SOLUSD",1718553360465,2.49,148.6,148.53,15.0579]
["bitfinex","SOLUSD",1718553360766,7.4698,148.6,148.53,15.0579]
["bitfinex","SOLUSD",1718553360953,2.49,148.6,148.53,15.0579]
["bitfinex","SOLUSD",1718553361551,22.4032,148.64,148.54,20.0]
["bitfinex","SOLUSD",1718553361762,7.4679,148.64,148.54,20.0]
["bitfinex","SOLUSD",1718553362465,2.4893,148.64,148.55,0.34]
["bitfinex","SOLUSD",1718553362659,24.8914,148.65,148.56,0.51]
["bitfinex","SOLUSD",1718553363367,2.4891,148.65,148.56,0.51]
["bitfinex","SOLUSD",1718553363550,2.4892,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553364462,7.4676,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553365561,14.9353,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553365868,7.4676,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553366044,14.9353,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553366446,2.4894,148.63,148.56,0.51]
["bitfinex","SOLUSD",1718553366645,7.4677,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553367051,2.4893,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718553367675,7.4679,148.64,148.57,6.6603]
["bitfinex","SOLUSD",1718553368275,14.9356,148.64,148.57,6.6603]
["bitfinex","SOLUSD",1718553368477,7.4679,148.64,148.57,6.6603]
["bitfinex","SOLUSD",1718553369072,12.4464,148.64,148.57,6.6603]
["bitfinex","SOLUSD",1718553369271,14.9357,148.64,148.57,6.6603]
["bitfinex","SOLUSD",1718553369472,5.33,148.62,148.57,11.9903]
["bitfinex","SOLUSD",1718553370053,5.33,148.62,148.57,6.6603]
["bitfinex","SOLUSD",1718553371160,2.4893,148.64,148.58,15.7334]
["bitfinex","SOLUSD",1718553371372,5.33,148.64,148.59,5.33]
["bitfinex","SOLUSD",1718553371670,5.33,148.64,148.58,21.0634]
["bitfinex","SOLUSD",1718553371979,5.33,148.63,148.58,21.0634]
["bitfinex","SOLUSD",1718553373395,5.33,148.6,148.58,15.7334]
["bitfinex","SOLUSD",1718553373864,7.4685,148.63,148.58,15.7334]
["bitfinex","SOLUSD",1718553374060,5.33,148.6,148.58,15.7334]
["bitfinex","SOLUSD",1718553375562,5.33,148.6,148.58,15.44984444]
["bitfinex","SOLUSD",1718553376566,0.17,148.66,148.57,6.6603]
["bitfinex","SOLUSD",1718553376770,5.33,148.58,148.57,6.6603]
["bitfinex","SOLUSD",1718553377364,2.4896,148.62,148.57,6.6603]
["bitfinex","SOLUSD",1718553377569,14.9374,148.62,148.57,6.6603]
["bitfinex","SOLUSD",1718553377769,5.33,148.58,148.57,6.6603]
["bitfinex","SOLUSD",1718553378369,7.4687,148.62,148.57,6.6603]
["bitfinex","SOLUSD",1718553378583,5.33,148.58,148.57,6.6603]
["bitfinex","SOLUSD",1718553380857,5.33,148.58,148.57,6.37296667]
["bitfinex","SOLUSD",1718553381584,5.33,148.59,148.57,6.37296667]
["bitfinex","SOLUSD",1718553383384,5.33,148.6,148.57,6.37296667]
["bitfinex","SOLUSD",1718553383956,7.4664,148.67,148.57,11.70296667]
["bitfinex","SOLUSD",1718553384155,2.4891,148.65,148.57,6.37296667]
["bitfinex","SOLUSD",1718553384371,5.33,148.63,148.57,6.37296667]
["bitfinex","SOLUSD",1718553384575,5.33,148.63,148.57,11.70296667]
["bitfinex","SOLUSD",1718553384980,21.32,148.68,148.57,6.37296667]
["bitfinex","SOLUSD",1718553384981,5.33,148.64,148.57,6.37296667]
["bitfinex","SOLUSD",1718553385186,5.33,148.64,148.58,0.17]
["bitfinex","SOLUSD",1718553385367,5.33,148.64,148.58,0.68]
["bitfinex","SOLUSD",1718553386162,5.33,148.63,148.57,6.37296667]
["bitfinex","SOLUSD",1718553386351,5.33,148.62,148.57,11.70296667]
["bitfinex","SOLUSD",1718553388891,5.33,148.62,148.57,6.37296667]
["bitfinex","SOLUSD",1718553389461,100.0,148.71,148.57,11.70296667]
["bitfinex","SOLUSD",1718553389682,5.33,148.62,148.57,11.70296667]
["bitfinex","SOLUSD",1718553389986,5.33,148.62,148.57,6.37296667]
["bitfinex","SOLUSD",1718553390189,5.33,148.62,148.57,11.70296667]
["bitfinex","SOLUSD",1718553391004,7.4667,148.66,148.57,11.70296667]
["bitfinex","SOLUSD",1718553391174,5.33,148.63,148.57,11.70296667]
["bitfinex","SOLUSD",1718553391688,5.33,148.64,148.58,0.34]
["bitfinex","SOLUSD",1718553391873,5.33,148.64,148.57,6.37296667]
["bitfinex","SOLUSD",1718553392190,7.4663,148.67,148.57,6.37296667]
["bitfinex","SOLUSD",1718553392380,5.33,148.64,148.57,6.37296667]
["bitfinex","SOLUSD",1718553392588,2.4889,148.66,148.57,6.37296667]
["bitfinex","SOLUSD",1718553392797,5.33,148.64,148.57,6.37296667]
["bitfinex","SOLUSD",1718553393279,5.33,148.63,148.57,6.37296667]
["bitfinex","SOLUSD",1718553396091,2.4888,148.67,148.58,0.17]
["bitfinex","SOLUSD",1718553396270,5.33,148.65,148.58,0.68]
["bitfinex","SOLUSD",1718553396470,14.9326,148.67,148.58,20.17]
["bitfinex","SOLUSD",1718553396807,5.33,148.64,148.58,20.17]
["bitfinex","SOLUSD",1718553397173,5.33,148.65,148.58,20.17]
["bitfinex","SOLUSD",1718553397783,2.4888,148.67,148.6,20.902]
["bitfinex","SOLUSD",1718553397784,5.33,148.67,148.6,20.902]
["bitfinex","SOLUSD",1718553397987,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718553400473,5.33,148.66,148.6,20.902]
["bitfinex","SOLUSD",1718553404801,2.4885,148.68,148.6,20.902]
["bitfinex","SOLUSD",1718553405095,22.3956,148.69,148.6,20.902]
["bitfinex","SOLUSD",1718553405096,5.33,148.66,148.6,20.902]
["bitfinex","SOLUSD",1718553406315,2.4885,148.68,148.6,20.902]
["bitfinex","SOLUSD",1718553406608,5.33,148.66,148.6,20.902]
["bitfinex","SOLUSD",1718553407378,5.33,148.65,148.6,15.572]
["bitfinex","SOLUSD",1718553407583,5.33,148.64,148.6,15.572]
["bitfinex","SOLUSD",1718553407799,5.33,148.62,148.57,11.70478512]
["bitfinex","SOLUSD",1718553407981,5.33,148.59,148.55,15.2726]
["bitfinex","SOLUSD",1718553408324,5.33,148.58,148.55,15.2726]
["bitfinex","SOLUSD",1718553409378,12.4521,148.57,148.55,15.2726]
["bitfinex","SOLUSD",1718553409580,12.4521,148.57,148.49,37.1554]
["bitfinex","SOLUSD",1718553409581,5.33,148.56,148.49,37.1554]
["bitfinex","SOLUSD",1718553409781,5.33,148.53,148.49,37.1554]
["bitfinex","SOLUSD",1718553411211,5.33,148.52,148.49,37.1554]
["bitfinex","SOLUSD",1718553411387,5.33,148.51,148.49,30.5452]
["bitfinex","SOLUSD",1718553411722,5.33,148.5,148.49,15.2726]
["bitfinex","SOLUSD",1718553412095,5.33,148.5,148.45,21.8828]
["bitfinex","SOLUSD",1718553412417,23.811,148.54,148.45,21.8828]
["bitfinex","SOLUSD",1718553412597,23.811,148.54,148.45,27.2128]
["bitfinex","SOLUSD",1718553412598,21.32,148.54,148.45,27.2128]
["bitfinex","SOLUSD",1718553412914,5.33,148.51,148.46,5.33]
["bitfinex","SOLUSD",1718553413422,7.4723,148.55,148.45,21.8828]
["bitfinex","SOLUSD",1718553414287,7.4727,148.54,148.45,21.8828]
["bitfinex","SOLUSD",1718553414594,2.4912,148.52,148.45,21.8828]
["bitfinex","SOLUSD",1718553414790,7.4737,148.52,148.45,21.8828]
["bitfinex","SOLUSD",1718553415215,2.4912,148.52,148.45,21.8828]
["bitfinex","SOLUSD",1718553416325,2.4911,148.53,148.45,21.8828]
["bitfinex","SOLUSD",1718553416503,2.491,148.54,148.45,21.8828]
["bitfinex","SOLUSD",1718553417809,18.5006,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718553418017,7.4713,148.57,148.46,20.68]
["bitfinex","SOLUSD",1718553418212,2.4906,148.56,148.46,20.68]
["bitfinex","SOLUSD",1718553418588,7.4717,148.56,148.46,20.68]
["bitfinex","SOLUSD",1718553418791,2.4907,148.55,148.46,20.68]
["bitfinex","SOLUSD",1718553419004,2.4907,148.55,148.46,20.51]
["bitfinex","SOLUSD",1718553419317,2.4909,148.54,148.46,20.17]
["bitfinex","SOLUSD",1718553419613,2.4909,148.54,148.46,20.0]
["bitfinex","SOLUSD",1718553419993,24.9078,148.55,148.46,20.0]
["bitfinex","SOLUSD",1718553420207,4.9808,148.57,148.47,0.17]
["bitfinex","SOLUSD",1718553420400,2.4903,148.58,148.47,0.68]
["bitfinex","SOLUSD",1718553420598,22.4112,148.59,148.47,0.68]
["bitfinex","SOLUSD",1718553420800,7.4703,148.59,148.47,0.68]
["bitfinex","SOLUSD",1718553421009,14.9405,148.59,148.47,0.68]
["bitfinex","SOLUSD",1718553421390,22.4122,148.58,148.47,0.68]
["bitfinex","SOLUSD",1718553421587,7.4708,148.58,148.47,0.68]
["bitfinex","SOLUSD",1718553422009,22.4113,148.59,148.47,0.68]
["bitfinex","SOLUSD",1718553422211,26.1401,148.6,148.47,0.68]
["bitfinex","SOLUSD",1718553422390,22.4035,148.64,148.51,0.17]
["bitfinex","SOLUSD",1718553422594,24.8928,148.64,148.51,20.68]
["bitfinex","SOLUSD",1718553422810,12.4471,148.63,148.51,20.68]
["bitfinex","SOLUSD",1718553423023,2.4896,148.62,148.51,20.68]
["bitfinex","SOLUSD",1718553423197,2.4895,148.63,148.51,20.68]
["bitfinex","SOLUSD",1718553423400,2.4894,148.63,148.51,20.68]
["bitfinex","SOLUSD",1718553424396,22.4096,148.6,148.51,20.0]
["bitfinex","SOLUSD",1718553424602,17.4276,148.62,148.51,20.0]
["bitfinex","SOLUSD",1718553424815,4.9794,148.62,148.51,20.0]
["bitfinex","SOLUSD",1718553425027,22.405,148.63,148.51,20.0]
["bitfinex","SOLUSD",1718553425203,2.4895,148.62,148.51,20.0]
["bitfinex","SOLUSD",1718553425596,22.405,148.63,148.52,0.51]
["bitfinex","SOLUSD",1718553425597,14.9368,148.63,148.52,0.51]
["bitfinex","SOLUSD",1718553425817,14.9368,148.63,148.53,0.17]
["bitfinex","SOLUSD",1718553426026,7.4684,148.63,148.53,0.17]
["bitfinex","SOLUSD",1718553426742,32.094,148.67,148.54,22.8003]
["bitfinex","SOLUSD",1718553426946,2.4886,148.68,148.55,20.68]
["bitfinex","SOLUSD",1718553427098,4.9775,148.67,148.57,0.17]
["bitfinex","SOLUSD",1718553427303,4.9775,148.67,148.57,20.68]
["bitfinex","SOLUSD",1718553427605,2.4886,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553427813,7.4657,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553428136,2.4886,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553428537,7.4657,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553429229,14.9314,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553429427,7.4657,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553429934,2.4887,148.67,148.57,20.68]
["bitfinex","SOLUSD",1718553430105,24.8857,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553430306,2.4887,148.67,148.57,20.68]
["bitfinex","SOLUSD",1718553431027,22.397,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553431028,7.4657,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553431537,4.9769,148.69,148.57,20.68]
["bitfinex","SOLUSD",1718553432028,4.9772,148.68,148.57,20.68]
["bitfinex","SOLUSD",1718553432242,2.4889,148.66,148.57,20.68]
["bitfinex","SOLUSD",1718553432534,2.489,148.65,148.57,20.51]
["bitfinex","SOLUSD",1718553432722,7.4669,148.66,148.57,20.51]
["bitfinex","SOLUSD",1718553433340,2.489,148.66,148.57,20.51]
["bitfinex","SOLUSD",1718553433532,7.4668,148.66,148.57,20.51]
["bitfinex","SOLUSD",1718553434015,24.8879,148.67,148.57,20.51]
["bitfinex","SOLUSD",1718553434341,24.886,148.68,148.57,20.51]
["bitfinex","SOLUSD",1718553435017,2.4887,148.67,148.57,20.51]
["bitfinex","SOLUSD",1718553435437,0.17,148.67,148.57,20.0]
["bitfinex","SOLUSD",1718553435616,2.4894,148.63,148.56,22.8003]
["bitfinex","SOLUSD",1718553435956,24.8928,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553436243,2.4893,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553436447,14.9355,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553436642,7.4678,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553437351,14.9355,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553437557,2.4894,148.63,148.56,22.8003]
["bitfinex","SOLUSD",1718553437856,22.4032,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553438046,24.8925,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553438422,2.4894,148.63,148.56,22.8003]
["bitfinex","SOLUSD",1718553438823,24.8925,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553439042,22.4032,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553439235,24.8925,148.64,148.56,22.8003]
["bitfinex","SOLUSD",1718553439436,7.4688,148.62,148.56,22.8003]
["bitfinex","SOLUSD",1718553439831,2.4901,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553440038,7.4702,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553440220,2.49,148.6,148.52,22.8003]
["bitfinex","SOLUSD",1718553441331,2.4898,148.61,148.52,22.8003]
["bitfinex","SOLUSD",1718553441524,2.4897,148.61,148.52,22.8003]
["bitfinex","SOLUSD",1718553441724,7.4692,148.61,148.52,22.8003]
["bitfinex","SOLUSD",1718553441935,2.4897,148.61,148.52,22.8003]
["bitfinex","SOLUSD",1718553442434,2.4895,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553442648,14.9374,148.62,148.53,0.51]
["bitfinex","SOLUSD",1718553442826,2.4895,148.62,148.52,22.8003]
["bitfinex","SOLUSD",1718553443022,7.4686,148.62,148.53,0.68]
["bitfinex","SOLUSD",1718553443422,24.8948,148.63,148.53,0.68]
["bitfinex","SOLUSD",1718553443631,2.4895,148.63,148.53,20.68]
["bitfinex","SOLUSD",1718553444249,2.4895,148.62,148.53,20.68]
["bitfinex","SOLUSD",1718553444417,7.4686,148.62,148.53,20.68]
["bitfinex","SOLUSD",1718553444837,2.4895,148.62,148.53,20.68]
["bitfinex","SOLUSD",1718553445145,2.4901,148.59,148.53,20.0]
["bitfinex","SOLUSD",1718553445327,14.9404,148.59,148.53,20.0]
["bitfinex","SOLUSD",1718553445646,7.4702,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553445851,2.4901,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553446046,2.4902,148.58,148.52,22.8003]
["bitfinex","SOLUSD",1718553447147,24.9012,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553447748,7.4704,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553449424,24.9009,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553449624,2.4902,148.58,148.52,22.8003]
["bitfinex","SOLUSD",1718553450224,0.17,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553450427,3.1701,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553452155,8.1503,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553452458,2.4903,148.58,148.52,22.8003]
["bitfinex","SOLUSD",1718553452756,25.5813,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553452957,3.17,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553453136,0.51,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553453345,0.17,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553453531,14.9395,148.6,148.52,22.8003]
["bitfinex","SOLUSD",1718553453962,7.4698,148.6,148.52,22.8003]
["bitfinex","SOLUSD",1718553454152,2.4901,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553455356,24.8993,148.6,148.52,22.8003]
["bitfinex","SOLUSD",1718553455735,2.49,148.59,148.53,45.0]
["bitfinex","SOLUSD",1718553456444,24.8993,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553456759,7.4698,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553457054,2.49,148.59,148.53,45.0]
["bitfinex","SOLUSD",1718553457833,7.4701,148.59,148.53,45.0]
["bitfinex","SOLUSD",1718553458444,14.9403,148.59,148.53,45.0]
["bitfinex","SOLUSD",1718553458651,2.4903,148.58,148.53,45.0]
["bitfinex","SOLUSD",1718553458833,2.4903,148.58,148.52,22.8003]
["bitfinex","SOLUSD",1718553459238,7.4708,148.58,148.52,22.8003]
["bitfinex","SOLUSD",1718553459657,2.4903,148.58,148.52,22.8003]
["bitfinex","SOLUSD",1718553460863,25.071,148.59,148.52,22.8003]
["bitfinex","SOLUSD",1718553461075,0.17,148.58,148.52,22.8003]
["bitfinex","SOLUSD",1718553461541,2.6599,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553461739,0.17,148.59,148.53,45.0]
["bitfinex","SOLUSD",1718553462356,2.6599,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553462863,7.6397,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553463060,0.17,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553463250,3.1699,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553463451,5.33,148.57,148.53,45.0]
["bitfinex","SOLUSD",1718553463665,3.1699,148.6,148.53,45.0]
["bitfinex","SOLUSD",1718553464043,5.33,148.58,148.53,45.0]
["bitfinex","SOLUSD",1718553464241,2.6597,148.61,148.53,50.33]
["bitfinex","SOLUSD",1718553464441,2.6597,148.61,148.53,45.0]
["bitfinex","SOLUSD",1718553464442,5.33,148.59,148.53,45.0]
["bitfinex","SOLUSD",1718553464662,2.6598,148.61,148.53,50.33]
["bitfinex","SOLUSD",1718553464865,5.33,148.59,148.53,50.33]
["bitfinex","SOLUSD",1718553465962,2.4894,148.63,148.55,5.33]
["bitfinex","SOLUSD",1718553466163,7.4687,148.62,148.56,45.0]
["bitfinex","SOLUSD",1718553466359,4.9796,148.61,148.52,22.8003]
["bitfinex","SOLUSD",1718553466695,5.33,148.59,148.53,70.33]
["bitfinex","SOLUSD",1718553468782,5.33,148.58,148.53,70.33]
["bitfinex","SOLUSD",1718553469296,5.33,148.58,148.53,65.0]
["bitfinex","SOLUSD",1718553469592,7.4703,148.59,148.53,20.0]
["bitfinex","SOLUSD",1718553469793,5.33,148.56,148.52,22.8003]
["bitfinex","SOLUSD",1718553471983,5.33,148.57,148.52,22.8003]
["bitfinex","SOLUSD",1718553472269,5.33,148.57,148.52,28.1303]
["bitfinex","SOLUSD",1718553472700,2.49,148.59,148.52,28.1303]
["bitfinex","SOLUSD",1718553473008,5.33,148.57,148.52,28.1303]
["bitfinex","SOLUSD",1718553473209,5.33,148.57,148.52,22.8003]
["bitfinex","SOLUSD",1718553475208,5.33,148.57,148.52,28.1303]
["bitfinex","SOLUSD",1718553476825,12.4472,148.63,148.52,22.8003]
["bitfinex","SOLUSD",1718553477013,5.33,148.61,148.56,5.33]
["bitfinex","SOLUSD",1718553478098,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718553478295,2.4896,148.62,148.55,5.33]
["bitfinex","SOLUSD",1718553478500,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718553479112,2.4896,148.62,148.55,5.33]
["bitfinex","SOLUSD",1718553479420,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718553482026,5.33,148.59,148.53,25.33]
["bitfinex","SOLUSD",1718553486315,2.6596,148.62,148.53,25.33]
["bitfinex","SOLUSD",1718553486518,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718553487313,2.4895,148.62,148.55,5.33]
["bitfinex","SOLUSD",1718553487501,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718553488900,7.4683,148.63,148.56,5.33]
["bitfinex","SOLUSD",1718553489101,5.33,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718553489729,7.4683,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718553490043,5.33,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718553491027,5.33,148.62,148.58,16.2437]
["bitfinex","SOLUSD",1718553491231,22.3979,148.68,148.6,5.33]
["bitfinex","SOLUSD",1718553491480,16.0773,148.7,148.61,5.33]
["bitfinex","SOLUSD",1718553491481,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718553491604,2.4884,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718553491926,5.33,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718553492302,7.8185,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718553492503,10.3071,148.68,148.58,22.8831]
["bitfinex","SOLUSD",1718553492803,12.7957,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718553493218,12.7957,148.68,148.62,5.0465]
["bitfinex","SOLUSD",1718553493420,7.4657,148.68,148.62,5.0465]
["bitfinex","SOLUSD",1718553493622,7.8186,148.68,148.58,22.8831]
["bitfinex","SOLUSD",1718553493935,7.4654,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718553494125,5.33,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718553494830,2.4885,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718553495007,7.8185,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718553495215,12.7956,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718553495624,30.2157,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718553495817,7.8187,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718553496022,7.8187,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718553496440,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718553496644,257.5879,148.72,148.59,20.0]
["bitfinex","SOLUSD",1718553496854,255.1,148.72,148.64,5.33]
["bitfinex","SOLUSD",1718553497070,5.33,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718553498425,5.33,148.69,148.62,22.8831]
["bitfinex","SOLUSD",1718553498752,5.33,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718553499134,0.17,148.71,148.64,5.33]
["bitfinex","SOLUSD",1718553499339,5.33,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718553500434,8.1442,148.71,148.64,5.33]
["bitfinex","SOLUSD",1718553500936,5.33,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718553501137,5.33,148.69,148.62,22.8831]
["bitfinex","SOLUSD",1718553501138,2.4882,148.7,148.62,22.8831]
["bitfinex","SOLUSD",1718553501333,5.33,148.69,148.63,25.33]
["bitfinex","SOLUSD",1718553503236,5.33,148.7,148.63,20.0]
["bitfinex","SOLUSD",1718553503443,5.33,148.7,148.64,5.33]
["bitfinex","SOLUSD",1718553506167,2.8281,148.71,148.64,5.33]
["bitfinex","SOLUSD",1718553506365,5.33,148.7,148.64,5.33]
["bitfinex","SOLUSD",1718553507068,2.8281,148.71,148.64,5.33]
["bitfinex","SOLUSD",1718553507371,5.33,148.7,148.64,5.33]
["bitfinex","SOLUSD",1718553507557,12.7804,148.71,148.64,5.33]
["bitfinex","SOLUSD",1718553507558,7.8044,148.71,148.64,5.33]
["bitfinex","SOLUSD",1718553507876,5.33,148.7,148.64,5.33]
["bitfinex","SOLUSD",1718553509845,5.33,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718553510259,5.33,148.68,148.63,20.0]
["bitfinex","SOLUSD",1718553510463,5.33,148.68,148.62,22.8831]
["bitfinex","SOLUSD",1718553510464,2.4886,148.68,148.62,22.8831]
["bitfinex","SOLUSD",1718553510763,5.33,148.65,148.62,22.8831]
["bitfinex","SOLUSD",1718553511462,0.51,148.67,148.62,22.8831]
["bitfinex","SOLUSD",1718553511667,5.33,148.65,148.62,22.8831]
["bitfinex","SOLUSD",1718553511979,0.51,148.67,148.62,22.8831]
["bitfinex","SOLUSD",1718553512165,5.33,148.66,148.62,22.8831]
["bitfinex","SOLUSD",1718553512372,4.83,148.66,148.62,22.8831]
["bitfinex","SOLUSD",1718553513350,4.83,148.66,148.62,16.2437]
["bitfinex","SOLUSD",1718553513556,5.33,148.65,148.62,16.2437]
["bitfinex","SOLUSD",1718553513761,5.33,148.65,148.62,15.96047778]
["bitfinex","SOLUSD",1718553518377,0.51,148.67,148.59,6.3543]
["bitfinex","SOLUSD",1718553518555,5.33,148.62,148.59,6.3543]
["bitfinex","SOLUSD",1718553519750,0.17,148.66,148.59,6.3543]
["bitfinex","SOLUSD",1718553519957,5.33,148.65,148.6,45.0]
["bitfinex","SOLUSD",1718553521285,0.17,148.67,148.6,45.0]
["bitfinex","SOLUSD",1718553521583,5.33,148.65,148.6,45.0]
["bitfinex","SOLUSD",1718553524462,2.4887,148.67,148.6,45.0]
["bitfinex","SOLUSD",1718553524662,5.33,148.65,148.6,45.0]
["bitfinex","SOLUSD",1718553525059,0.17,148.68,148.6,45.0]
["bitfinex","SOLUSD",1718553525380,2.6587,148.67,148.6,45.0]
["bitfinex","SOLUSD",1718553525583,255.1,148.71,148.62,5.33]
["bitfinex","SOLUSD",1718553525769,7.8182,148.7,148.65,6.2664]
["bitfinex","SOLUSD",1718553525964,10.3068,148.69,148.65,6.2664]
["bitfinex","SOLUSD",1718553526181,5.33,148.67,148.64,15.566]
["bitfinex","SOLUSD",1718553526959,0.17,148.7,148.64,15.566]
["bitfinex","SOLUSD",1718553527171,5.33,148.68,148.64,15.566]
["bitfinex","SOLUSD",1718553527991,5.33,148.67,148.64,15.566]
["bitfinex","SOLUSD",1718553529058,2.4885,148.69,148.64,15.28266667]
["bitfinex","SOLUSD",1718553529276,5.33,148.67,148.64,15.28266667]
["bitfinex","SOLUSD",1718553529981,255.1,148.71,148.65,45.0]
["bitfinex","SOLUSD",1718553530158,5.33,148.69,148.64,15.28266667]
["bitfinex","SOLUSD",1718553530362,5.33,148.67,148.64,15.28266667]
["bitfinex","SOLUSD",1718553530576,5.33,148.66,148.64,15.28266667]
["bitfinex","SOLUSD",1718553531486,5.33,148.65,148.61,6.2664]
["bitfinex","SOLUSD",1718553532265,5.33,148.64,148.61,6.2664]
["bitfinex","SOLUSD",1718553532874,5.33,148.63,148.61,6.2664]
["bitfinex","SOLUSD",1718553534065,5.33,148.63,148.59,15.1942]
["bitfinex","SOLUSD",1718553534872,5.33,148.62,148.59,15.1942]
["bitfinex","SOLUSD",1718553536974,0.17,148.62,148.58,6.3946]
["bitfinex","SOLUSD",1718553537179,5.33,148.61,148.58,6.3946]
["bitfinex","SOLUSD",1718553537666,2.4893,148.64,148.58,6.3946]
["bitfinex","SOLUSD",1718553537867,5.33,148.62,148.58,6.3946]
["bitfinex","SOLUSD",1718553539492,2.4892,148.64,148.58,5.8196]
["bitfinex","SOLUSD",1718553539690,0.17,148.64,148.58,5.8196]
["bitfinex","SOLUSD",1718553539988,5.33,148.63,148.58,5.8196]
["bitfinex","SOLUSD",1718553540189,5.33,148.62,148.58,5.8196]
["bitfinex","SOLUSD",1718553542300,3.1692,148.64,148.58,5.8196]
["bitfinex","SOLUSD",1718553542501,5.33,148.62,148.59,45.0]
["bitfinex","SOLUSD",1718553542686,0.17,148.65,148.59,45.0]
["bitfinex","SOLUSD",1718553542885,0.68,148.65,148.59,45.0]
["bitfinex","SOLUSD",1718553543080,17.4213,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553543081,22.3975,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553543277,5.33,148.65,148.59,50.33]
["bitfinex","SOLUSD",1718553543711,5.33,148.65,148.59,45.0]
["bitfinex","SOLUSD",1718553543894,5.33,148.64,148.59,45.0]
["bitfinex","SOLUSD",1718553544080,5.33,148.63,148.59,45.0]
["bitfinex","SOLUSD",1718553544807,5.33,148.63,148.59,44.7125]
["bitfinex","SOLUSD",1718553545511,106.2632,148.72,148.6,35.0868]
["bitfinex","SOLUSD",1718553545512,15.1079,148.71,148.6,35.0868]
["bitfinex","SOLUSD",1718553545688,5.33,148.66,148.61,5.33]
["bitfinex","SOLUSD",1718553545882,5.33,148.66,148.6,35.0868]
["bitfinex","SOLUSD",1718553546083,5.33,148.66,148.61,5.33]
["bitfinex","SOLUSD",1718553546396,5.33,148.65,148.6,40.4168]
["bitfinex","SOLUSD",1718553546712,5.33,148.65,148.6,35.0868]
["bitfinex","SOLUSD",1718553546912,5.33,148.65,148.61,45.0]
["bitfinex","SOLUSD",1718553547685,0.17,148.68,148.61,45.0]
["bitfinex","SOLUSD",1718553547892,5.33,148.65,148.61,45.0]
["bitfinex","SOLUSD",1718553549033,5.33,148.66,148.61,45.0]
["bitfinex","SOLUSD",1718553549830,20.0842,148.71,148.61,45.0]
["bitfinex","SOLUSD",1718553550025,100.0,148.74,148.63,11.6559]
["bitfinex","SOLUSD",1718553550200,100.0,148.74,148.65,5.33]
["bitfinex","SOLUSD",1718553550201,107.4627,148.74,148.65,5.33]
["bitfinex","SOLUSD",1718553550531,2.4879,148.72,148.64,15.0868]
["bitfinex","SOLUSD",1718553550689,5.33,148.68,148.64,15.0868]
["bitfinex","SOLUSD",1718553551437,5.33,148.68,148.65,45.0]
["bitfinex","SOLUSD",1718553551713,5.33,148.69,148.65,45.0]
["bitfinex","SOLUSD",1718553552100,22.3902,148.73,148.65,45.0]
["bitfinex","SOLUSD",1718553552101,5.33,148.7,148.65,45.0]
["bitfinex","SOLUSD",1718553552610,0.17,148.72,148.65,45.0]
["bitfinex","SOLUSD",1718553552814,5.33,148.7,148.65,45.0]
["bitfinex","SOLUSD",1718553553832,100.0,148.74,148.64,15.0868]
["bitfinex","SOLUSD",1718553553993,2.4883,148.7,148.64,15.0868]
["bitfinex","SOLUSD",1718553554203,5.33,148.66,148.64,15.0868]
["bitfinex","SOLUSD",1718553555008,5.33,148.66,148.64,14.80296667]
["bitfinex","SOLUSD",1718553555890,5.33,148.67,148.64,14.80296667]
["bitfinex","SOLUSD",1718553559627,2.6582,148.7,148.64,14.80296667]
["bitfinex","SOLUSD",1718553559834,5.33,148.67,148.64,14.80296667]
["bitfinex","SOLUSD",1718553560124,5.33,148.68,148.64,14.5158]
["bitfinex","SOLUSD",1718553560324,0.51,148.71,148.64,14.5158]
["bitfinex","SOLUSD",1718553560621,5.33,148.68,148.65,45.0]
["bitfinex","SOLUSD",1718553561121,5.33,148.68,148.64,14.5158]
["bitfinex","SOLUSD",1718553561122,5.33,148.67,148.64,14.5158]
["bitfinex","SOLUSD",1718553561430,2.4885,148.68,148.63,6.3259]
["bitfinex","SOLUSD",1718553561727,2.6586,148.68,148.63,6.3259]
["bitfinex","SOLUSD",1718553561925,5.33,148.66,148.63,6.3259]
["bitfinex","SOLUSD",1718553562631,0.17,148.68,148.63,6.3259]
["bitfinex","SOLUSD",1718553562796,100.0,148.73,148.63,6.3259]
["bitfinex","SOLUSD",1718553563115,5.33,148.67,148.64,15.1112]
["bitfinex","SOLUSD",1718553563316,5.33,148.65,148.55,15.1112]
["bitfinex","SOLUSD",1718553563529,5.33,148.6,148.55,15.1112]
["bitfinex","SOLUSD",1718553563822,5.33,148.57,148.55,15.1112]
["bitfinex","SOLUSD",1718553565311,5.33,148.57,148.55,14.81958889]
["bitfinex","SOLUSD",1718553565510,5.33,148.56,148.55,14.81958889]
["bitfinex","SOLUSD",1718553565706,5.33,148.56,148.5,11.944]
["bitfinex","SOLUSD",1718553565904,22.4095,148.6,148.5,11.944]
["bitfinex","SOLUSD",1718553565905,5.33,148.55,148.5,11.944]
["bitfinex","SOLUSD",1718553566101,0.17,148.59,148.5,11.944]
["bitfinex","SOLUSD",1718553566315,0.17,148.59,148.5,6.614]
["bitfinex","SOLUSD",1718553566316,5.33,148.57,148.5,6.614]
["bitfinex","SOLUSD",1718553566607,5.33,148.57,148.51,5.33]
["bitfinex","SOLUSD",1718553567599,5.33,148.57,148.52,45.0]
["bitfinex","SOLUSD",1718553569032,5.33,148.56,148.51,15.1112]
["bitfinex","SOLUSD",1718553569332,5.33,148.55,148.51,15.1112]
["bitfinex","SOLUSD",1718553570430,5.33,148.57,148.51,20.4412]
["bitfinex","SOLUSD",1718553570924,5.33,148.57,148.52,45.0]
["bitfinex","SOLUSD",1718553571436,5.33,148.57,148.52,50.33]
["bitfinex","SOLUSD",1718553573332,5.33,148.57,148.52,45.0]
["bitfinex","SOLUSD",1718553574645,3.17,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553574943,5.33,148.57,148.52,45.0]
["bitfinex","SOLUSD",1718553575632,22.4092,148.6,148.52,45.0]
["bitfinex","SOLUSD",1718553575633,5.33,148.58,148.52,50.33]
["bitfinex","SOLUSD",1718553575937,2.4894,148.63,148.53,20.0]
["bitfinex","SOLUSD",1718553576243,5.33,148.6,148.54,45.0]
["bitfinex","SOLUSD",1718553576415,5.33,148.6,148.54,50.33]
["bitfinex","SOLUSD",1718553576615,5.33,148.6,148.55,20.0]
["bitfinex","SOLUSD",1718553577035,5.33,148.59,148.55,20.0]
["bitfinex","SOLUSD",1718553577321,5.33,148.6,148.56,45.0]
["bitfinex","SOLUSD",1718553579085,15.2773,148.64,148.56,45.0]
["bitfinex","SOLUSD",1718553579243,7.8196,148.62,148.56,45.0]
["bitfinex","SOLUSD",1718553579445,5.33,148.61,148.56,45.0]
["bitfinex","SOLUSD",1718553579664,5.33,148.6,148.56,45.0]
["bitfinex","SOLUSD",1718553580952,5.33,148.6,148.56,44.71261111]
["bitfinex","SOLUSD",1718553581365,5.33,148.59,148.56,44.71261111]
["bitfinex","SOLUSD",1718553581673,5.33,148.57,148.51,15.1112]
["bitfinex","SOLUSD",1718553581841,5.33,148.56,148.51,20.4412]
["bitfinex","SOLUSD",1718553582954,5.33,148.56,148.52,65.0]
["bitfinex","SOLUSD",1718553585133,5.33,148.56,148.52,20.0]
["bitfinex","SOLUSD",1718553585381,7.4699,148.6,148.51,15.1112]
["bitfinex","SOLUSD",1718553585581,5.33,148.56,148.51,15.1112]
["bitfinex","SOLUSD",1718553586280,5.33,148.56,148.51,20.4412]
["bitfinex","SOLUSD",1718553587057,5.33,148.56,148.51,15.1112]
["bitfinex","SOLUSD",1718553588892,5.33,148.57,148.51,15.1112]
["bitfinex","SOLUSD",1718553589491,0.51,148.59,148.51,15.1112]
["bitfinex","SOLUSD",1718553589492,2.6602,148.58,148.51,15.1112]
["bitfinex","SOLUSD",1718553589701,2.6606,148.56,148.47,16.2949]
["bitfinex","SOLUSD",1718553589873,5.33,148.52,148.47,16.2949]
["bitfinex","SOLUSD",1718553590290,0.17,148.54,148.47,21.6249]
["bitfinex","SOLUSD",1718553590470,5.33,148.52,148.47,21.6249]
["bitfinex","SOLUSD",1718553591161,5.33,148.52,148.47,16.2949]
["bitfinex","SOLUSD",1718553591677,5.33,148.52,148.46,6.1452]
["bitfinex","SOLUSD",1718553591875,5.33,148.52,148.46,11.4752]
["bitfinex","SOLUSD",1718553592075,0.17,148.53,148.46,11.4752]
["bitfinex","SOLUSD",1718553592286,5.33,148.52,148.47,5.33]
["bitfinex","SOLUSD",1718553592865,0.17,148.54,148.47,5.33]
["bitfinex","SOLUSD",1718553593073,5.33,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718553593387,5.33,148.53,148.46,6.1452]
["bitfinex","SOLUSD",1718553593692,5.33,148.52,148.46,11.4752]
["bitfinex","SOLUSD",1718553594188,5.33,148.52,148.46,6.1452]
["bitfinex","SOLUSD",1718553594485,0.51,148.55,148.48,5.33]
["bitfinex","SOLUSD",1718553594866,117.4308,148.59,148.46,6.1452]
["bitfinex","SOLUSD",1718553594867,11.99287441,148.6,148.51,5.33]
["bitfinex","SOLUSD",1718553595068,5.33,148.58,148.52,5.33]
["bitfinex","SOLUSD",1718553595373,5.33,148.58,148.5,16.2949]
["bitfinex","SOLUSD",1718553595374,5.33,148.57,148.5,16.2949]
["bitfinex","SOLUSD",1718553595696,5.33,148.57,148.51,20.0]
["bitfinex","SOLUSD",1718553595870,5.33,148.56,148.51,20.0]
["bitfinex","SOLUSD",1718553596290,2.4902,148.58,148.51,20.0]
["bitfinex","SOLUSD",1718553596501,2.4901,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718553596675,5.33,148.56,148.51,20.0]
["bitfinex","SOLUSD",1718553597282,2.49,148.6,148.51,25.33]
["bitfinex","SOLUSD",1718553597481,127.4289,148.61,148.51,20.0]
["bitfinex","SOLUSD",1718553597671,5.33,148.55,148.5,16.2949]
["bitfinex","SOLUSD",1718553599172,5.33,148.54,148.5,16.2949]
["bitfinex","SOLUSD",1718553599376,3.1705,148.56,148.47,5.33]
["bitfinex","SOLUSD",1718553599377,5.33,148.52,148.47,5.33]
["bitfinex","SOLUSD",1718553599592,5.33,148.52,148.48,20.0]
["bitfinex","SOLUSD",1718553599976,41.4904,148.56,148.46,6.1452]
["bitfinex","SOLUSD",1718553599977,5.33,148.53,148.47,25.33]
["bitfinex","SOLUSD",1718553600674,5.33,148.54,148.47,20.0]
["bitfinex","SOLUSD",1718553600874,5.33,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718553601102,5.33,148.55,148.5,45.0]
["bitfinex","SOLUSD",1718553601705,0.34,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553601876,5.33,148.55,148.5,45.0]
["bitfinex","SOLUSD",1718553603975,0.34,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553604180,5.33,148.55,148.5,45.0]
["bitfinex","SOLUSD",1718553604713,16.3339,148.6,148.51,5.33]
["bitfinex","SOLUSD",1718553605004,16.3339,148.6,148.5,45.0]
["bitfinex","SOLUSD",1718553605005,5.33,148.58,148.53,5.33]
["bitfinex","SOLUSD",1718553605179,100.0,148.62,148.52,45.0]
["bitfinex","SOLUSD",1718553605380,5.33,148.56,148.49,16.5157]
["bitfinex","SOLUSD",1718553605589,27.7454,148.56,148.5,65.0]
["bitfinex","SOLUSD",1718553605802,5.33,148.56,148.5,70.33]
["bitfinex","SOLUSD",1718553606306,5.33,148.55,148.5,70.33]
["bitfinex","SOLUSD",1718553606904,5.33,148.55,148.5,65.0]
["bitfinex","SOLUSD",1718553607105,5.33,148.55,148.5,70.33]
["bitfinex","SOLUSD",1718553607408,4.0470585,148.61,148.51,0.17]
["bitfinex","SOLUSD",1718553607706,4.0470585,148.61,148.53,5.33]
["bitfinex","SOLUSD",1718553607911,1.5572585,148.61,148.54,50.33]
["bitfinex","SOLUSD",1718553608112,1.5572585,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718553608294,1.5572585,148.61,148.56,50.33]
["bitfinex","SOLUSD",1718553608490,1.5572585,148.61,148.58,5.33]
["bitfinex","SOLUSD",1718553608719,5.33,148.63,148.58,5.33]
["bitfinex","SOLUSD",1718553608915,5.33,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718553609093,7.00662719,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718553609293,5.33,148.66,148.6,5.33]
["bitfinex","SOLUSD",1718553609518,5.33,148.66,148.61,45.0]
["bitfinex","SOLUSD",1718553609818,5.33,148.65,148.61,45.0]
["bitfinex","SOLUSD",1718553609996,5.33,148.64,148.6,45.0]
["bitfinex","SOLUSD",1718553610196,5.33,148.63,148.6,45.0]
["bitfinex","SOLUSD",1718553610415,5.33,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718553610614,2.4897,148.61,148.57,20.0]
["bitfinex","SOLUSD",1718553610828,5.33,148.59,148.55,6.5533]
["bitfinex","SOLUSD",1718553610999,5.33,148.59,148.56,20.0]
["bitfinex","SOLUSD",1718553611315,22.4064,148.62,148.56,20.0]
["bitfinex","SOLUSD",1718553611505,22.4064,148.62,148.54,16.5157]
["bitfinex","SOLUSD",1718553611506,5.33,148.59,148.55,20.0]
["bitfinex","SOLUSD",1718553612019,5.33,148.58,148.55,20.0]
["bitfinex","SOLUSD",1718553612411,5.33,148.59,148.55,20.0]
["bitfinex","SOLUSD",1718553612608,5.33,148.59,148.55,18.75857647]
["bitfinex","SOLUSD",1718553612809,22.4007,148.66,148.55,18.75857647]
["bitfinex","SOLUSD",1718553613002,5.33,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718553613196,5.33,148.62,148.56,50.33]
["bitfinex","SOLUSD",1718553613397,5.33,148.6,148.56,45.0]
["bitfinex","SOLUSD",1718553613913,24.8925,148.64,148.56,45.0]
["bitfinex","SOLUSD",1718553614126,22.4007,148.66,148.57,5.33]
["bitfinex","SOLUSD",1718553614302,5.33,148.63,148.58,45.0]
["bitfinex","SOLUSD",1718553615107,255.1,148.67,148.58,50.33]
["bitfinex","SOLUSD",1718553615320,33.7543,148.68,148.58,50.33]
["bitfinex","SOLUSD",1718553615321,16.3339,148.68,148.58,45.0]
["bitfinex","SOLUSD",1718553615535,2.4885,148.68,148.6,16.5157]
["bitfinex","SOLUSD",1718553615849,22.3957,148.69,148.61,45.0]
["bitfinex","SOLUSD",1718553616018,2.4884,148.69,148.61,45.0]
["bitfinex","SOLUSD",1718553616844,7.4652,148.69,148.61,45.0]
["bitfinex","SOLUSD",1718553617212,2.4884,148.69,148.61,45.0]
["bitfinex","SOLUSD",1718553617447,7.4652,148.69,148.61,45.0]
["bitfinex","SOLUSD",1718553618942,32.3139,148.72,148.63,6.5533]
["bitfinex","SOLUSD",1718553618943,12.4396,148.72,148.63,6.5533]
["bitfinex","SOLUSD",1718553619163,7.4639,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553619343,2.488,148.72,148.65,20.0]
["bitfinex","SOLUSD",1718553619518,7.4638,148.72,148.66,45.0]
["bitfinex","SOLUSD",1718553619717,12.4403,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718553619922,7.4642,148.71,148.64,20.0]
["bitfinex","SOLUSD",1718553620122,12.4403,148.71,148.65,45.0]
["bitfinex","SOLUSD",1718553620348,7.4642,148.71,148.65,45.0]
["bitfinex","SOLUSD",1718553620546,2.4881,148.71,148.65,45.0]
["bitfinex","SOLUSD",1718553620722,9.9511,148.73,148.65,45.0]
["bitfinex","SOLUSD",1718553620921,100.0,148.75,148.65,45.0]
["bitfinex","SOLUSD",1718553620922,2.4881,148.71,148.65,45.0]
["bitfinex","SOLUSD",1718553621351,15.0996,148.7,148.64,20.0]
["bitfinex","SOLUSD",1718553621562,0.17,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553621864,7.4642,148.71,148.64,45.0]
["bitfinex","SOLUSD",1718553622152,22.9014,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553622355,2.488,148.71,148.64,45.0]
["bitfinex","SOLUSD",1718553622643,7.974,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553623149,15.4377,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553623532,0.34,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553624454,2.8279,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553624836,0.34,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553625341,2.8279,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553625741,2.4884,148.69,148.64,45.0]
["bitfinex","SOLUSD",1718553625932,0.34,148.72,148.64,45.0]
["bitfinex","SOLUSD",1718553626137,22.5632,148.71,148.63,6.5533]
["bitfinex","SOLUSD",1718553626453,2.4884,148.69,148.63,6.5533]
["bitfinex","SOLUSD",1718553626633,7.6348,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553626936,0.17,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553627279,2.6582,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553627432,0.17,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553627859,25.0526,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553628043,0.17,148.69,148.63,6.5533]
["bitfinex","SOLUSD",1718553628728,0.51,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553628934,2.9982,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553629560,7.9746,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553630135,2.9982,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553630553,17.4194,148.69,148.63,6.5533]
["bitfinex","SOLUSD",1718553630854,2.045226,148.69,148.63,6.5533]
["bitfinex","SOLUSD",1718553631063,25.3929,148.7,148.63,6.5533]
["bitfinex","SOLUSD",1718553631757,2.4885,148.68,148.6,16.5157]
["bitfinex","SOLUSD",1718553632082,2.4885,148.68,148.61,65.0]
["bitfinex","SOLUSD",1718553632372,14.9306,148.69,148.61,65.0]
["bitfinex","SOLUSD",1718553632659,10.4631,148.7,148.61,65.0]
["bitfinex","SOLUSD",1718553632660,7.9749,148.7,148.61,65.0]
["bitfinex","SOLUSD",1718553632860,0.34,148.69,148.61,65.0]
["bitfinex","SOLUSD",1718553633359,2.8284,148.69,148.61,65.0]
["bitfinex","SOLUSD",1718553633558,7.8053,148.69,148.61,65.0]
["bitfinex","SOLUSD",1718553634185,7.4657,148.68,148.61,65.0]
["bitfinex","SOLUSD",1718553634351,0.17,148.67,148.61,45.0]
["bitfinex","SOLUSD",1718553634542,0.34,148.69,148.61,45.0]
["bitfinex","SOLUSD",1718553634756,0.34,148.68,148.61,45.0]
["bitfinex","SOLUSD",1718553635562,2.8285,148.68,148.61,45.0]
["bitfinex","SOLUSD",1718553635742,0.34,148.68,148.61,45.0]
["bitfinex","SOLUSD",1718553636761,2.8286,148.68,148.61,45.0]
["bitfinex","SOLUSD",1718553637062,0.34,148.68,148.6,16.5157]
["bitfinex","SOLUSD",1718553637369,0.34,148.68,148.6,21.8457]
["bitfinex","SOLUSD",1718553637370,5.33,148.66,148.6,21.8457]
["bitfinex","SOLUSD",1718553637538,5.33,148.66,148.61,5.33]
["bitfinex","SOLUSD",1718553638064,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718553638241,5.33,148.67,148.62,45.0]
["bitfinex","SOLUSD",1718553638787,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718553638788,5.33,148.64,148.6,16.5157]
["bitfinex","SOLUSD",1718553639847,7.4672,148.65,148.56,16.3891]
["bitfinex","SOLUSD",1718553640047,7.4672,148.65,148.56,21.7191]
["bitfinex","SOLUSD",1718553640048,5.33,148.61,148.56,21.7191]
["bitfinex","SOLUSD",1718553640255,2.4895,148.63,148.56,16.3891]
["bitfinex","SOLUSD",1718553640445,5.33,148.6,148.56,16.3891]
["bitfinex","SOLUSD",1718553640653,5.33,148.61,148.56,16.3891]
["bitfinex","SOLUSD",1718553641246,0.17,148.63,148.56,16.3891]
["bitfinex","SOLUSD",1718553641447,0.68,148.64,148.56,16.3891]
["bitfinex","SOLUSD",1718553641448,0.51,148.64,148.56,16.3891]
["bitfinex","SOLUSD",1718553641697,0.34,148.64,148.56,16.3891]
["bitfinex","SOLUSD",1718553641850,20.9673,148.68,148.56,16.3891]
["bitfinex","SOLUSD",1718553642053,2.4884,148.69,148.56,16.3891]
["bitfinex","SOLUSD",1718553642244,7.4652,148.69,148.56,16.3891]
["bitfinex","SOLUSD",1718553642575,2.4885,148.68,148.57,45.68]
["bitfinex","SOLUSD",1718553642746,14.9305,148.69,148.58,20.0]
["bitfinex","SOLUSD",1718553642942,2.4887,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553643348,12.4436,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553643568,14.9324,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553643968,2.4888,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553644364,25.0563,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553644565,2.8284,148.69,148.6,20.0]
["bitfinex","SOLUSD",1718553644870,100.0997456,148.73,148.62,15.6171]
["bitfinex","SOLUSD",1718553645101,1.6570041,148.73,148.63,65.0]
["bitfinex","SOLUSD",1718553645448,4.9766,148.7,148.63,65.0]
["bitfinex","SOLUSD",1718553645651,7.4667,148.66,148.61,6.1761]
["bitfinex","SOLUSD",1718553645890,100.0,148.7,148.58,15.6171]
["bitfinex","SOLUSD",1718553645891,2.4892,148.64,148.58,15.6171]
["bitfinex","SOLUSD",1718553646091,100.0,148.68,148.58,15.6171]
["bitfinex","SOLUSD",1718553646092,100.0,148.66,148.58,15.6171]
["bitfinex","SOLUSD",1718553646253,2.4894,148.63,148.58,15.6171]
["bitfinex","SOLUSD",1718553646549,2.4895,148.62,148.58,15.6171]
["bitfinex","SOLUSD",1718553646751,7.4684,148.63,148.58,15.6171]
["bitfinex","SOLUSD",1718553646972,2.4895,148.63,148.58,15.6171]
["bitfinex","SOLUSD",1718553647477,0.17,148.63,148.58,15.6171]
["bitfinex","SOLUSD",1718553647680,0.68,148.63,148.58,15.6171]
["bitfinex","SOLUSD",1718553650182,1.5572585,148.65,148.58,15.6171]
["bitfinex","SOLUSD",1718553650387,1.5572585,148.65,148.59,45.0]
["bitfinex","SOLUSD",1718553652093,2.4887,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553653082,0.17,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553653320,3.1687,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553653790,0.68,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553654226,0.34,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553654405,2.9986,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553655323,0.51,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553655529,0.51,148.68,148.6,20.0]
["bitfinex","SOLUSD",1718553655731,0.51,148.68,148.61,45.0]
["bitfinex","SOLUSD",1718553656032,7.9758,148.68,148.61,45.0]
["bitfinex","SOLUSD",1718553656240,0.17,148.67,148.6,20.0]
["bitfinex","SOLUSD",1718553656390,0.17,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718553656759,7.4667,148.66,148.6,45.0]
["bitfinex","SOLUSD",1718553657322,0.17,148.64,148.59,20.0]
["bitfinex","SOLUSD",1718553657510,0.17,148.64,148.58,15.6171]
["bitfinex","SOLUSD",1718553657511,5.6586,148.64,148.58,15.6171]
["bitfinex","SOLUSD",1718553657821,3.1692,148.64,148.58,15.6171]
["bitfinex","SOLUSD",1718553658731,0.68,148.64,148.58,15.6171]
["bitfinex","SOLUSD",1718553659026,15.99,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553659188,22.3961,148.69,148.59,45.0]
["bitfinex","SOLUSD",1718553659189,2.4884,148.69,148.59,45.0]
["bitfinex","SOLUSD",1718553659613,292.8237,148.7,148.59,45.0]
["bitfinex","SOLUSD",1718553659795,2.4886,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553660001,7.4657,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553660549,4.9771,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553660738,2.4887,148.67,148.59,45.0]
["bitfinex","SOLUSD",1718553661109,0.17,148.68,148.59,45.0]
["bitfinex","SOLUSD",1718553661313,270.4293,148.7,148.61,22.7583]
["bitfinex","SOLUSD",1718553661314,254.1,148.7,148.61,22.7583]
["bitfinex","SOLUSD",1718553661647,254.1,148.7,148.62,65.0]
["bitfinex","SOLUSD",1718553662705,2.4884,148.69,148.62,65.0]
["bitfinex","SOLUSD",1718553662908,4.977,148.69,148.62,20.0]
["bitfinex","SOLUSD",1718553663135,256.5883,148.7,148.61,22.5883]
["bitfinex","SOLUSD",1718553663340,8.1452,148.69,148.61,22.5883]
["bitfinex","SOLUSD",1718553663644,23.0755,148.69,148.61,22.5883]
["bitfinex","SOLUSD",1718553663847,25.564,148.69,148.61,22.5883]
["bitfinex","SOLUSD",1718553664052,25.564,148.69,148.62,45.0]
["bitfinex","SOLUSD",1718553664345,2.4886,148.68,148.61,22.5883]
["bitfinex","SOLUSD",1718553664653,0.17,148.63,148.57,22.5883]
["bitfinex","SOLUSD",1718553664939,0.34,148.63,148.57,22.5883]
["bitfinex","SOLUSD",1718553665118,0.17,148.63,148.57,22.5883]
["bitfinex","SOLUSD",1718553665318,0.51,148.64,148.57,22.5883]
["bitfinex","SOLUSD",1718553665811,0.34,148.64,148.57,22.5883]
["bitfinex","SOLUSD",1718553666142,0.17,148.65,148.57,22.5883]
["bitfinex","SOLUSD",1718553666347,0.51,148.65,148.57,22.5883]
["bitfinex","SOLUSD",1718553666555,10.4662,148.65,148.57,22.5883]
["bitfinex","SOLUSD",1718553666707,7.6377,148.64,148.57,22.5883]
["bitfinex","SOLUSD",1718553666908,0.34,148.63,148.57,22.5883]
["bitfinex","SOLUSD",1718553667215,2.6596,148.62,148.53,26.51901528]
["bitfinex","SOLUSD",1718553667424,0.51,148.61,148.53,26.51901528]
["bitfinex","SOLUSD",1718553668517,0.51,148.61,148.54,45.0]
["bitfinex","SOLUSD",1718553668720,7.4703,148.59,148.53,15.9852]
["bitfinex","SOLUSD",1718553668926,0.34,148.58,148.49,22.5883]
["bitfinex","SOLUSD",1718553669347,0.17,148.57,148.49,22.5883]
["bitfinex","SOLUSD",1718553669513,0.34,148.57,148.49,22.5883]
["bitfinex","SOLUSD",1718553669853,5.3205,148.58,148.49,22.5883]
["bitfinex","SOLUSD",1718553669854,0.34,148.58,148.49,22.5883]
["bitfinex","SOLUSD",1718553670016,0.17,148.57,148.49,22.5883]
["bitfinex","SOLUSD",1718553670213,0.17,148.6,148.49,22.5883]
["bitfinex","SOLUSD",1718553670419,0.68,148.6,148.49,22.5883]
["bitfinex","SOLUSD",1718553670637,0.17,148.56,148.49,22.5883]
["bitfinex","SOLUSD",1718553670830,0.68,148.56,148.49,22.5883]
["bitfinex","SOLUSD",1718553671812,3.1706,148.56,148.49,22.5883]
["bitfinex","SOLUSD",1718553672045,3.1706,148.56,148.44,22.5883]
["bitfinex","SOLUSD",1718553672530,0.68,148.56,148.44,22.5883]
["bitfinex","SOLUSD",1718553673519,3.1705,148.56,148.45,20.34]
["bitfinex","SOLUSD",1718553673831,0.68,148.56,148.46,45.0]
["bitfinex","SOLUSD",1718553674031,0.68,148.56,148.47,20.0]
["bitfinex","SOLUSD",1718553674235,0.68,148.56,148.48,45.0]
["bitfinex","SOLUSD",1718553674915,22.4111,148.59,148.48,45.0]
["bitfinex","SOLUSD",1718553675116,1.5572585,148.59,148.51,15.9852]
["bitfinex","SOLUSD",1718553675332,1.5572585,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553677154,4.0472585,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553677540,1.5572585,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553678759,4.0472585,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553679843,9.0273585,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553680059,4.0472585,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553680260,1.5572585,148.59,148.52,45.0]
["bitfinex","SOLUSD",1718553680465,4.9819,148.54,148.47,22.5883]
["bitfinex","SOLUSD",1718553680664,7.4728,148.54,148.47,22.5883]
["bitfinex","SOLUSD",1718553680859,2.491,148.53,148.47,22.5883]
["bitfinex","SOLUSD",1718553681167,7.4728,148.54,148.47,22.5883]
["bitfinex","SOLUSD",1718553681460,2.4909,148.54,148.47,22.5883]
["bitfinex","SOLUSD",1718553681663,25.2482,148.55,148.47,22.5883]
["bitfinex","SOLUSD",1718553681958,0.34,148.54,148.47,22.5883]
["bitfinex","SOLUSD",1718553682966,0.34,148.54,148.48,45.0]
["bitfinex","SOLUSD",1718553683776,115.99,148.58,148.48,45.0]
["bitfinex","SOLUSD",1718553683777,2.4902,148.58,148.48,45.0]
["bitfinex","SOLUSD",1718553683954,2.4904,148.57,148.49,20.0]
["bitfinex","SOLUSD",1718553684148,22.4153,148.56,148.49,20.0]
["bitfinex","SOLUSD",1718553684348,7.4717,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553684566,7.4718,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553684764,7.4717,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553685071,17.4332,148.57,148.5,45.0]
["bitfinex","SOLUSD",1718553685072,15.2828,148.57,148.5,45.0]
["bitfinex","SOLUSD",1718553685267,0.34,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553688583,2.8306,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553688876,0.34,148.56,148.5,45.0]
["bitfinex","SOLUSD",1718553691483,0.34,148.56,148.47,22.5883]
["bitfinex","SOLUSD",1718553691689,0.34,148.56,148.48,65.0]
["bitfinex","SOLUSD",1718553692706,0.17,148.55,148.47,22.5883]
["bitfinex","SOLUSD",1718553692894,0.34,148.55,148.47,22.5883]
["bitfinex","SOLUSD",1718553693081,0.34,148.54,148.47,22.5883]
["bitfinex","SOLUSD",1718553693874,0.17,148.53,148.47,22.5883]
["bitfinex","SOLUSD",1718553694110,0.34,148.53,148.47,22.5883]
["bitfinex","SOLUSD",1718553694579,0.34,148.53,148.47,15.9852]
["bitfinex","SOLUSD",1718553697212,17.778,148.53,148.43,22.8519]
["bitfinex","SOLUSD",1718553697413,0.34,148.52,148.44,65.0]
["bitfinex","SOLUSD",1718553698113,2.8312,148.52,148.44,65.0]
["bitfinex","SOLUSD",1718553698485,0.34,148.52,148.44,65.0]
["bitfinex","SOLUSD",1718553699184,0.34,148.53,148.44,65.0]
["bitfinex","SOLUSD",1718553701588,131.2964,148.56,148.44,65.0]
["bitfinex","SOLUSD",1718553701589,31.2964,148.56,148.44,65.0]
["bitfinex","SOLUSD",1718553701914,20.2877,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553702121,30.2502,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553702404,40.2124,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553702588,17.797,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553702790,20.2875,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553702996,22.7781,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553704618,37.7215,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553704909,32.7405,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553705108,15.3064,148.56,148.45,0.34]
["bitfinex","SOLUSD",1718553705310,2.4902,148.58,148.47,0.17]
["bitfinex","SOLUSD",1718553705500,2.4905,148.57,148.47,65.34]
["bitfinex","SOLUSD",1718553705686,7.4713,148.57,148.47,65.17]
["bitfinex","SOLUSD",1718553706086,14.9425,148.57,148.47,65.17]
["bitfinex","SOLUSD",1718553706286,2.441568,148.56,148.47,65.17]
["bitfinex","SOLUSD",1718553706496,14.9425,148.57,148.47,65.17]
["bitfinex","SOLUSD",1718553707110,24.9042,148.57,148.47,65.17]
["bitfinex","SOLUSD",1718553707317,2.4905,148.56,148.47,65.17]
["bitfinex","SOLUSD",1718553707689,24.9042,148.57,148.47,65.17]
["bitfinex","SOLUSD",1718553708219,2.4905,148.56,148.47,65.17]
["bitfinex","SOLUSD",1718553708409,2.4909,148.54,148.47,65.0]
["bitfinex","SOLUSD",1718553708612,7.4727,148.54,148.47,20.0]
["bitfinex","SOLUSD",1718553709112,7.4732,148.53,148.46,22.2743]
["bitfinex","SOLUSD",1718553709336,2.4911,148.53,148.46,22.2743]
["bitfinex","SOLUSD",1718553709515,5.34,148.51,148.46,22.2743]
["bitfinex","SOLUSD",1718553709692,43.7786,148.54,148.46,22.2743]
["bitfinex","SOLUSD",1718553710011,5.34,148.52,148.46,27.6143]
["bitfinex","SOLUSD",1718553710817,5.34,148.51,148.46,27.6143]
["bitfinex","SOLUSD",1718553711125,5.34,148.5,148.46,22.2743]
["bitfinex","SOLUSD",1718553711489,2.4912,148.52,148.46,22.2743]
["bitfinex","SOLUSD",1718553711887,0.34,148.51,148.46,15.9567]
["bitfinex","SOLUSD",1718553712093,2.4917,148.49,148.42,22.2743]
["bitfinex","SOLUSD",1718553712337,17.9517,148.5,148.42,22.2743]
["bitfinex","SOLUSD",1718553712626,2.8318,148.49,148.42,22.2743]
["bitfinex","SOLUSD",1718553712823,0.34,148.49,148.42,22.2743]
["bitfinex","SOLUSD",1718553713316,16.01,148.53,148.42,22.2743]
["bitfinex","SOLUSD",1718553713516,0.34,148.52,148.42,22.2743]
["bitfinex","SOLUSD",1718553713692,0.34,148.52,148.43,20.0]
["bitfinex","SOLUSD",1718553713893,17.503,148.54,148.43,20.0]
["bitfinex","SOLUSD",1718553714092,22.4849,148.54,148.43,20.0]
["bitfinex","SOLUSD",1718553714492,2.491,148.54,148.44,45.17]
["bitfinex","SOLUSD",1718553714900,24.9084,148.55,148.45,20.0]
["bitfinex","SOLUSD",1718553715115,14.9445,148.55,148.46,45.0]
["bitfinex","SOLUSD",1718553715306,7.4727,148.54,148.46,45.0]
["bitfinex","SOLUSD",1718553715508,2.4911,148.53,148.46,45.0]
["bitfinex","SOLUSD",1718553715715,2.6611,148.53,148.46,45.0]
["bitfinex","SOLUSD",1718553715897,12.6254,148.53,148.46,45.0]
["bitfinex","SOLUSD",1718553716097,0.17,148.52,148.46,45.0]
["bitfinex","SOLUSD",1718553716315,15.2875,148.52,148.45,20.0]
["bitfinex","SOLUSD",1718553716621,15.2875,148.52,148.42,22.2743]
["bitfinex","SOLUSD",1718553716622,0.34,148.51,148.43,20.0]
["bitfinex","SOLUSD",1718553717510,0.34,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718553717709,2.8314,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718553717909,0.34,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718553718624,2.8314,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718553718798,0.34,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718553719334,2.8314,148.51,148.44,45.0]
["bitfinex","SOLUSD",1718553719825,2.6615,148.5,148.44,45.0]
["bitfinex","SOLUSD",1718553720035,0.17,148.44,148.38,6.3176]
["bitfinex","SOLUSD",1718553720501,3.1726,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553720712,0.68,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553720937,8.1578,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553721241,2.4928,148.43,148.36,15.9567]
["bitfinex","SOLUSD",1718553721822,8.1581,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553722025,3.1727,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553722225,0.68,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553722742,13.143,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553722949,3.1726,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553723238,8.1577,148.44,148.36,15.9567]
["bitfinex","SOLUSD",1718553724139,100.68,148.44,148.35,22.7648]
["bitfinex","SOLUSD",1718553724378,7.4806,148.39,148.35,22.7648]
["bitfinex","SOLUSD",1718553724512,0.34,148.38,148.35,22.7648]
["bitfinex","SOLUSD",1718553724717,0.34,148.38,148.31,16.2713]
["bitfinex","SOLUSD",1718553725337,12.639,148.37,148.27,16.2713]
["bitfinex","SOLUSD",1718553725639,2.494,148.36,148.27,16.2713]
["bitfinex","SOLUSD",1718553725842,2.4944,148.33,148.27,16.2713]
["bitfinex","SOLUSD",1718553726045,2.4944,148.33,148.26,0.8286097]
["bitfinex","SOLUSD",1718553726514,7.6539,148.32,148.26,0.8286097]
["bitfinex","SOLUSD",1718553726835,2.4939,148.36,148.26,0.8286097]
["bitfinex","SOLUSD",1718553727016,0.68,148.37,148.26,0.8286097]
["bitfinex","SOLUSD",1718553727216,100.0,148.44,148.26,0.8286097]
["bitfinex","SOLUSD",1718553727217,2.4931,148.41,148.27,6.2299]
["bitfinex","SOLUSD",1718553727441,9.9738,148.39,148.28,16.2713]
["bitfinex","SOLUSD",1718553727645,2.4936,148.38,148.28,16.2713]
["bitfinex","SOLUSD",1718553727826,7.4805,148.39,148.29,65.34]
["bitfinex","SOLUSD",1718553728033,14.9608,148.39,148.29,65.34]
["bitfinex","SOLUSD",1718553728254,2.4936,148.38,148.29,65.0]
["bitfinex","SOLUSD",1718553728452,7.4805,148.39,148.29,65.0]
["bitfinex","SOLUSD",1718553728855,24.9334,148.4,148.29,65.0]
["bitfinex","SOLUSD",1718553729036,7.8203,148.39,148.29,65.0]
["bitfinex","SOLUSD",1718553729250,15.3005,148.39,148.29,65.0]
["bitfinex","SOLUSD",1718553729451,7.4807,148.38,148.29,65.0]
["bitfinex","SOLUSD",1718553729665,7.4813,148.37,148.29,65.0]
["bitfinex","SOLUSD",1718553729885,7.4813,148.37,148.28,16.2713]
["bitfinex","SOLUSD",1718553729886,2.4939,148.36,148.28,16.2713]
["bitfinex","SOLUSD",1718553730169,2.4941,148.35,148.28,16.2713]
["bitfinex","SOLUSD",1718553730337,7.4829,148.34,148.27,6.2299]
["bitfinex","SOLUSD",1718553730542,7.483,148.34,148.27,6.2299]
["bitfinex","SOLUSD",1718553730736,2.4943,148.34,148.27,6.2299]
["bitfinex","SOLUSD",1718553730937,22.7876,148.35,148.27,6.2299]
["bitfinex","SOLUSD",1718553731168,2.6642,148.34,148.27,6.2299]
["bitfinex","SOLUSD",1718553731746,7.6528,148.34,148.27,6.2299]
["bitfinex","SOLUSD",1718553731947,7.6533,148.33,148.26,0.8286097]
["bitfinex","SOLUSD",1718553732147,2.4948,148.31,148.26,0.8286097]
["bitfinex","SOLUSD",1718553732357,2.4947,148.32,148.26,0.8286097]
["bitfinex","SOLUSD",1718553732577,25.1149,148.33,148.26,0.8286097]
["bitfinex","SOLUSD",1718553732771,0.17,148.32,148.26,0.8286097]
["bitfinex","SOLUSD",1718553733352,7.6538,148.32,148.26,0.8286097]
["bitfinex","SOLUSD",1718553733558,2.6646,148.32,148.26,0.8286097]
["bitfinex","SOLUSD",1718553734040,2.6646,148.32,148.26,45.55524103]
["bitfinex","SOLUSD",1718553734246,7.6538,148.32,148.26,45.55524103]
["bitfinex","SOLUSD",1718553734475,2.6646,148.32,148.26,45.55524103]
["bitfinex","SOLUSD",1718553734771,7.6538,148.32,148.26,45.55524103]
["bitfinex","SOLUSD",1718553734946,2.6646,148.32,148.26,45.55524103]
["bitfinex","SOLUSD",1718553735146,5.1593,148.32,148.26,45.55524103]
["bitfinex","SOLUSD",1718553735362,0.17,148.32,148.26,0.55524103]
["bitfinex","SOLUSD",1718553735565,22.4532,148.31,148.26,0.55524103]
["bitfinex","SOLUSD",1718553735872,2.6646,148.32,148.26,0.55524103]
["bitfinex","SOLUSD",1718553736177,0.34,148.33,148.26,0.55524103]
["bitfinex","SOLUSD",1718553736384,2.4949,148.3,148.26,0.55524103]
["bitfinex","SOLUSD",1718553736573,22.4534,148.31,148.26,0.55524103]
["bitfinex","SOLUSD",1718553736761,2.4948,148.31,148.26,0.55524103]
["bitfinex","SOLUSD",1718553737154,2.495,148.3,148.26,0.55524103]
["bitfinex","SOLUSD",1718553737456,2.4949,148.3,148.26,0.55524103]
["bitfinex","SOLUSD",1718553738071,24.9486,148.31,148.26,0.55524103]
["bitfinex","SOLUSD",1718553738282,2.495,148.3,148.26,0.55524103]
["bitfinex","SOLUSD",1718553738578,24.9485,148.31,148.26,0.55524103]
["bitfinex","SOLUSD",1718553738781,2.4949,148.3,148.26,0.55524103]
["bitfinex","SOLUSD",1718553739168,2.4949,148.3,148.26,0.26679659]
["bitfinex","SOLUSD",1718553739556,24.9485,148.31,148.26,0.26679659]
["bitfinex","SOLUSD",1718553740249,22.4577,148.28,148.26,0.26679659]
["bitfinex","SOLUSD",1718553740449,7.8262,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553740677,2.8354,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553740856,25.4642,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553741046,0.17,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553741251,16.01,148.3,148.26,0.26679659]
["bitfinex","SOLUSD",1718553741252,2.495,148.3,148.26,0.26679659]
["bitfinex","SOLUSD",1718553741483,7.8255,148.29,148.26,0.26679659]
["bitfinex","SOLUSD",1718553741656,7.9955,148.29,148.26,0.26679659]
["bitfinex","SOLUSD",1718553742160,2.6654,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553742365,25.6342,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553743258,8.1662,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553743461,25.6342,148.27,148.26,0.26679659]
["bitfinex","SOLUSD",1718553744456,8.1663,148.27,148.21,16.2713]
["bitfinex","SOLUSD",1718553744662,2.4959,148.24,148.19,6.2299]
["bitfinex","SOLUSD",1718553744862,7.4874,148.25,148.17,16.6406]
["bitfinex","SOLUSD",1718553745068,7.4874,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553745277,9.9831,148.25,148.17,16.6406]
["bitfinex","SOLUSD",1718553745484,7.4874,148.25,148.17,16.6406]
["bitfinex","SOLUSD",1718553745857,2.4958,148.25,148.17,16.6406]
["bitfinex","SOLUSD",1718553746084,7.4873,148.25,148.17,16.6406]
["bitfinex","SOLUSD",1718553746380,2.6659,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553746587,7.8278,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553746778,2.4961,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553747365,7.4883,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553747688,2.4961,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553747875,7.8281,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553748084,0.34,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553748556,0.34,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553749186,2.8359,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553749386,7.8278,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553749684,2.8359,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553750089,0.34,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553750270,7.8278,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553750582,21.2519,148.28,148.17,16.6406]
["bitfinex","SOLUSD",1718553750757,100.0,148.32,148.17,16.6406]
["bitfinex","SOLUSD",1718553750758,121.2519,148.32,148.18,65.0]
["bitfinex","SOLUSD",1718553750954,2.4955,148.27,148.18,65.0]
["bitfinex","SOLUSD",1718553751158,7.4855,148.29,148.18,65.0]
["bitfinex","SOLUSD",1718553751388,2.4952,148.28,148.18,65.0]
["bitfinex","SOLUSD",1718553751582,24.9512,148.29,148.18,65.0]
["bitfinex","SOLUSD",1718553752085,4.9917,148.25,148.17,16.6406]
["bitfinex","SOLUSD",1718553752264,7.4864,148.27,148.17,16.6406]
["bitfinex","SOLUSD",1718553752474,2.4956,148.26,148.17,16.6406]
["bitfinex","SOLUSD",1718553753176,22.4591,148.27,148.17,16.6406]
["bitfinex","SOLUSD",1718553753363,7.4864,148.27,148.18,45.0]
["bitfinex","SOLUSD",1718553753690,7.4865,148.27,148.18,45.0]
["bitfinex","SOLUSD",1718553753990,25.1249,148.27,148.18,45.0]
["bitfinex","SOLUSD",1718553754290,2.4957,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553754457,2.666,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553754656,2.8358,148.25,148.17,16.6406]
["bitfinex","SOLUSD",1718553754977,0.17,148.26,148.17,16.6406]
["bitfinex","SOLUSD",1718553755289,2.4955,148.27,148.17,16.6406]
["bitfinex","SOLUSD",1718553755466,2.4955,148.27,148.18,20.0]
["bitfinex","SOLUSD",1718553755673,7.4864,148.27,148.17,16.6406]
["bitfinex","SOLUSD",1718553755970,14.9727,148.27,148.18,65.0]
["bitfinex","SOLUSD",1718553756154,4.9903,148.29,148.18,65.0]
["bitfinex","SOLUSD",1718553756357,7.4858,148.28,148.19,6.2309]
["bitfinex","SOLUSD",1718553756560,7.4858,148.28,148.2,45.0]
["bitfinex","SOLUSD",1718553756789,2.4953,148.28,148.2,45.0]
["bitfinex","SOLUSD",1718553757257,22.4576,148.28,148.2,45.0]
["bitfinex","SOLUSD",1718553757459,2.4956,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718553758082,7.4869,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718553758272,2.4958,148.25,148.19,6.2309]
["bitfinex","SOLUSD",1718553758584,22.4607,148.26,148.19,6.2309]
["bitfinex","SOLUSD",1718553758778,2.4956,148.26,148.19,6.2309]
["bitfinex","SOLUSD",1718553759863,2.4959,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553760066,0.17,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553760275,15.1467,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553760469,0.17,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553760676,25.1319,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553760979,17.6432,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553761283,0.17,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553761484,7.6578,148.24,148.18,45.0]
["bitfinex","SOLUSD",1718553761786,2.4961,148.23,148.18,45.0]
["bitfinex","SOLUSD",1718553761992,2.4961,148.23,148.17,16.6406]
["bitfinex","SOLUSD",1718553761993,3.0062,148.22,148.17,16.6406]
["bitfinex","SOLUSD",1718553762291,5.162,148.24,148.17,16.6406]
["bitfinex","SOLUSD",1718553762458,2.8361,148.23,148.17,16.35704445]
["bitfinex","SOLUSD",1718553763065,0.34,148.23,148.17,16.35704445]
["bitfinex","SOLUSD",1718553764388,15.3167,148.23,148.17,16.35704445]
["bitfinex","SOLUSD",1718553764581,7.8284,148.23,148.17,16.35704445]
["bitfinex","SOLUSD",1718553764766,22.6343,148.24,148.18,45.0]
["bitfinex","SOLUSD",1718553765095,7.4871,148.26,148.18,45.0]
["bitfinex","SOLUSD",1718553765262,2.4958,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553765466,14.9747,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553766004,2.4959,148.24,148.18,45.0]
["bitfinex","SOLUSD",1718553767079,2.4962,148.23,148.18,45.0]
["bitfinex","SOLUSD",1718553767514,22.4702,148.2,148.13,21.5655]
["bitfinex","SOLUSD",1718553767680,2.4966,148.2,148.13,21.5655]
["bitfinex","SOLUSD",1718553769597,2.4966,148.2,148.14,45.0]
["bitfinex","SOLUSD",1718553770304,12.4832,148.2,148.13,21.5655]
["bitfinex","SOLUSD",1718553770505,2.6667,148.19,148.13,21.5655]
["bitfinex","SOLUSD",1718553771207,0.17,148.19,148.13,21.5655]
["bitfinex","SOLUSD",1718553772592,0.51,148.19,148.13,21.5655]
["bitfinex","SOLUSD",1718553773123,2.4969,148.18,148.13,15.3346]
["bitfinex","SOLUSD",1718553773425,12.9959,148.17,148.12,0.8286097]
["bitfinex","SOLUSD",1718553773716,7.8314,148.17,148.12,0.8286097]
["bitfinex","SOLUSD",1718553773934,9.3893585,148.16,148.12,0.8286097]
["bitfinex","SOLUSD",1718553774515,9.3893585,148.16,148.12,0.3286097]
["bitfinex","SOLUSD",1718553774721,4.3946585,148.16,148.12,0.3286097]
["bitfinex","SOLUSD",1718553775014,1.5572585,148.16,148.12,0.3286097]
["bitfinex","SOLUSD",1718553775182,2.497,148.18,148.12,0.3286097]
["bitfinex","SOLUSD",1718553775390,0.17,148.17,148.12,0.3286097]
["bitfinex","SOLUSD",1718553775626,18.4948,148.16,148.12,0.3286097]
["bitfinex","SOLUSD",1718553777401,15.9975,148.16,148.12,0.3286097]
["bitfinex","SOLUSD",1718553777918,18.4948,148.16,148.12,0.3286097]
["bitfinex","SOLUSD",1718553778118,18.4948,148.16,148.12,0.04133192]
["bitfinex","SOLUSD",1718553778300,15.9975,148.16,148.12,0.04133192]
["bitfinex","SOLUSD",1718553778496,23.4894,148.16,148.12,0.04133192]
["bitfinex","SOLUSD",1718553778698,28.484,148.16,148.12,0.04133192]
["bitfinex","SOLUSD",1718553778899,23.4895,148.16,148.12,0.04133192]
["bitfinex","SOLUSD",1718553779220,18.4949,148.16,148.12,0.04133192]
["bitfinex","SOLUSD",1718553780186,15.9975,148.16,148.12,0.04133192]
["bitfinex","SOLUSD",1718553781120,0.34,148.17,148.12,0.04133192]
["bitfinex","SOLUSD",1718553781318,15.3492,148.2,148.12,0.04133192]
["bitfinex","SOLUSD",1718553781522,12.4839,148.19,148.12,0.04133192]
["bitfinex","SOLUSD",1718553781720,15.3492,148.2,148.12,0.04133192]
["bitfinex","SOLUSD",1718553781907,4.993,148.21,148.12,0.04133192]
["bitfinex","SOLUSD",1718553782107,2.4965,148.21,148.12,45.04133192]
["bitfinex","SOLUSD",1718553782311,2.4964,148.21,148.12,45.04133192]
["bitfinex","SOLUSD",1718553782548,22.4671,148.22,148.12,45.04133192]
["bitfinex","SOLUSD",1718553782751,22.4684,148.21,148.12,45.04133192]
["bitfinex","SOLUSD",1718553783048,2.4966,148.2,148.12,45.04133192]
["bitfinex","SOLUSD",1718553783202,24.965,148.21,148.12,45.04133192]
["bitfinex","SOLUSD",1718553783402,7.4909,148.18,148.12,0.04133192]
["bitfinex","SOLUSD",1718553783711,7.4926,148.15,148.12,0.04133192]
["bitfinex","SOLUSD",1718553783921,2.4977,148.14,148.12,0.04133192]
["bitfinex","SOLUSD",1718553784611,46.9509,148.13,148.12,0.04133192]
["bitfinex","SOLUSD",1718553784949,40.6672,148.13,148.12,0.04133192]
["bitfinex","SOLUSD",1718553785133,61.0072,148.13,148.12,0.04133192]
["bitfinex","SOLUSD",1718553785509,61.0072,148.13,148.0,15.0158]
["bitfinex","SOLUSD",1718553785510,0.17,148.11,148.0,15.0158]
["bitfinex","SOLUSD",1718553785707,20.34,148.11,148.0,15.0158]
["bitfinex","SOLUSD",1718553786009,2.4977,148.14,148.02,15.0158]
["bitfinex","SOLUSD",1718553786350,258.1,148.16,148.03,6.0367]
["bitfinex","SOLUSD",1718553786515,4.9933,148.2,148.07,16.01]
["bitfinex","SOLUSD",1718553786719,21.8029,148.22,148.08,26.2567]
["bitfinex","SOLUSD",1718553786934,2.4966,148.2,148.1,0.17]
["bitfinex","SOLUSD",1718553787142,22.4683,148.21,148.09,65.0]
["bitfinex","SOLUSD",1718553787143,9.9882,148.18,148.09,65.0]
["bitfinex","SOLUSD",1718553787340,100.0,148.21,148.09,65.0]
["bitfinex","SOLUSD",1718553787341,21.8029,148.22,148.1,0.17]
["bitfinex","SOLUSD",1718553787641,15.3492,148.22,148.1,0.68]
["bitfinex","SOLUSD",1718553787847,7.00755606,148.23,148.1,0.68]
["bitfinex","SOLUSD",1718553788002,4.9923,148.23,148.1,0.68]
["bitfinex","SOLUSD",1718553788221,9.9846,148.23,148.1,0.68]
["bitfinex","SOLUSD",1718553788421,7.4894,148.21,148.1,0.68]
["bitfinex","SOLUSD",1718553788656,2.4965,148.21,148.1,0.68]
["bitfinex","SOLUSD",1718553789036,7.4894,148.21,148.1,0.68]
["bitfinex","SOLUSD",1718553789236,17.474,148.22,148.12,0.17]
["bitfinex","SOLUSD",1718553789237,2.4963,148.22,148.12,0.17]
["bitfinex","SOLUSD",1718553789438,7.4885,148.23,148.12,65.34]
["bitfinex","SOLUSD",1718553789637,22.4653,148.23,148.13,0.17]
["bitfinex","SOLUSD",1718553789846,4.9929,148.21,148.12,65.0]
["bitfinex","SOLUSD",1718553790060,15.658,148.22,148.12,65.0]
["bitfinex","SOLUSD",1718553790363,8.1694,148.21,148.12,65.0]
["bitfinex","SOLUSD",1718553790564,13.46178756,148.25,148.13,0.17]
["bitfinex","SOLUSD",1718553790770,12.4797,148.24,148.13,0.17]
["bitfinex","SOLUSD",1718553790979,17.8449,148.26,148.15,0.17]
["bitfinex","SOLUSD",1718553791259,2.4958,148.25,148.15,65.68]
["bitfinex","SOLUSD",1718553791457,17.8449,148.26,148.15,65.68]
["bitfinex","SOLUSD",1718553791664,22.8361,148.26,148.15,65.68]
["bitfinex","SOLUSD",1718553791855,2.4957,148.25,148.15,65.68]
["bitfinex","SOLUSD",1718553792035,6.4537,148.29,148.16,15.0158]
["bitfinex","SOLUSD",1718553792235,6.4537,148.29,148.17,65.0]
["bitfinex","SOLUSD",1718553792236,2.4956,148.26,148.17,65.0]
["bitfinex","SOLUSD",1718553792455,2.4956,148.26,148.17,45.0]
["bitfinex","SOLUSD",1718553792759,7.4868,148.26,148.17,45.0]
["bitfinex","SOLUSD",1718553793558,14.9736,148.26,148.17,45.0]
["bitfinex","SOLUSD",1718553793768,10.4919,148.27,148.17,45.0]
["bitfinex","SOLUSD",1718553793769,0.51,148.27,148.17,45.0]
["bitfinex","SOLUSD",1718553794058,2.4957,148.25,148.17,45.0]
["bitfinex","SOLUSD",1718553794242,12.9881,148.26,148.17,45.0]
["bitfinex","SOLUSD",1718553794243,2.4957,148.26,148.17,45.0]
["bitfinex","SOLUSD",1718553794652,1.5572585,148.28,148.19,6.2067]
["bitfinex","SOLUSD",1718553794868,1.5572585,148.28,148.21,15.0158]
["bitfinex","SOLUSD",1718553795076,1.5572585,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718553795361,7.485,148.3,148.22,45.0]
["bitfinex","SOLUSD",1718553795362,2.4949,148.3,148.22,45.0]
["bitfinex","SOLUSD",1718553795573,22.4534,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718553796058,24.9483,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718553796228,15.3492,148.34,148.24,6.0367]
["bitfinex","SOLUSD",1718553796430,2.4943,148.34,148.25,45.0]
["bitfinex","SOLUSD",1718553797344,2.4944,148.33,148.25,45.0]
["bitfinex","SOLUSD",1718553797547,2.4946,148.32,148.25,45.0]
["bitfinex","SOLUSD",1718553797765,7.4833,148.33,148.25,45.0]
["bitfinex","SOLUSD",1718553798067,7.4828,148.34,148.26,0.17]
["bitfinex","SOLUSD",1718553798369,17.4593,148.35,148.26,0.17]
["bitfinex","SOLUSD",1718553798370,7.4824,148.35,148.26,0.34]
["bitfinex","SOLUSD",1718553798947,2.4942,148.35,148.26,0.34]
["bitfinex","SOLUSD",1718553799143,4.9875,148.37,148.27,15.0158]
["bitfinex","SOLUSD",1718553799358,7.4814,148.37,148.28,65.0]
["bitfinex","SOLUSD",1718553800256,7.4817,148.36,148.28,45.0]
["bitfinex","SOLUSD",1718553800558,7.4834,148.33,148.28,45.0]
["bitfinex","SOLUSD",1718553800766,17.4607,148.34,148.27,15.0158]
["bitfinex","SOLUSD",1718553800767,4.9892,148.32,148.27,15.0158]
["bitfinex","SOLUSD",1718553800967,5.3282,148.35,148.27,15.0158]
["bitfinex","SOLUSD",1718553801172,0.34,148.35,148.27,15.0158]
["bitfinex","SOLUSD",1718553801372,2.495,148.3,148.27,15.0158]
["bitfinex","SOLUSD",1718553801660,0.34,148.34,148.27,15.0158]
["bitfinex","SOLUSD",1718553801661,4.9894,148.32,148.27,15.0158]
["bitfinex","SOLUSD",1718553801967,22.4504,148.33,148.27,15.0158]
["bitfinex","SOLUSD",1718553802151,2.4946,148.32,148.27,15.0158]
["bitfinex","SOLUSD",1718553802347,0.34,148.34,148.27,15.0158]
["bitfinex","SOLUSD",1718553802548,0.34,148.34,148.24,6.0367]
["bitfinex","SOLUSD",1718553802549,2.4951,148.29,148.24,6.0367]
["bitfinex","SOLUSD",1718553802754,22.4534,148.31,148.24,6.0367]
["bitfinex","SOLUSD",1718553802958,2.6646,148.32,148.24,6.0367]
["bitfinex","SOLUSD",1718553803275,9.9765,148.35,148.24,6.0367]
["bitfinex","SOLUSD",1718553803476,5.1587,148.34,148.25,20.0]
["bitfinex","SOLUSD",1718553803657,0.17,148.34,148.25,20.0]
["bitfinex","SOLUSD",1718553803855,7.9923,148.35,148.26,45.0]
["bitfinex","SOLUSD",1718553804155,116.0449191,148.4,148.27,15.0743]
["bitfinex","SOLUSD",1718553804356,2.4942,148.35,148.28,45.0]
["bitfinex","SOLUSD",1718553804571,7.4819,148.36,148.28,45.0]
["bitfinex","SOLUSD",1718553804955,7.4816,148.37,148.28,45.0]
["bitfinex","SOLUSD",1718553805160,2.4939,148.36,148.28,45.0]
["bitfinex","SOLUSD",1718553805558,1.5572585,148.39,148.27,15.0743]
["bitfinex","SOLUSD",1718553805874,2.495,148.3,148.27,15.0743]
["bitfinex","SOLUSD",1718553806058,7.4849,148.3,148.27,15.0743]
["bitfinex","SOLUSD",1718553806254,7.4845,148.31,148.27,15.0743]
["bitfinex","SOLUSD",1718553806473,17.4627,148.32,148.27,15.0743]
["bitfinex","SOLUSD",1718553806667,2.4947,148.32,148.27,15.0743]
["bitfinex","SOLUSD",1718553806861,2.4948,148.31,148.27,15.0743]
["bitfinex","SOLUSD",1718553807062,7.4841,148.32,148.27,15.0743]
["bitfinex","SOLUSD",1718553807275,2.4947,148.32,148.27,15.0743]
["bitfinex","SOLUSD",1718553807476,7.4839,148.32,148.27,15.0743]
["bitfinex","SOLUSD",1718553808586,2.4947,148.31,148.27,15.0743]
["bitfinex","SOLUSD",1718553808873,2.4947,148.31,148.27,14.79102222]
["bitfinex","SOLUSD",1718553809084,0.34,148.33,148.27,14.79102222]
["bitfinex","SOLUSD",1718553809259,2.8346,148.32,148.27,14.79102222]
["bitfinex","SOLUSD",1718553809876,0.34,148.32,148.27,14.79102222]
["bitfinex","SOLUSD",1718553810181,2.8346,148.32,148.27,14.79102222]
["bitfinex","SOLUSD",1718553810686,2.8343,148.34,148.27,14.79102222]
["bitfinex","SOLUSD",1718553810858,0.17,148.34,148.27,14.79102222]
["bitfinex","SOLUSD",1718553811058,2.4941,148.35,148.28,45.0]
["bitfinex","SOLUSD",1718553811477,2.4941,148.35,148.27,14.79102222]
["bitfinex","SOLUSD",1718553811478,7.4839,148.32,148.27,14.79102222]
["bitfinex","SOLUSD",1718553811681,12.473,148.32,148.27,14.79102222]
["bitfinex","SOLUSD",1718553811992,2.4947,148.31,148.27,14.79102222]
["bitfinex","SOLUSD",1718553812369,20.0,148.36,148.27,14.79102222]
["bitfinex","SOLUSD",1718553812370,22.4492,148.34,148.27,14.79102222]
["bitfinex","SOLUSD",1718553812566,22.4492,148.34,148.28,45.0]
["bitfinex","SOLUSD",1718553812567,24.9436,148.34,148.28,45.0]
["bitfinex","SOLUSD",1718553812768,2.4944,148.34,148.28,45.0]
["bitfinex","SOLUSD",1718553812984,2.4942,148.35,148.28,45.0]
["bitfinex","SOLUSD",1718553813361,20.34,148.36,148.28,45.0]
["bitfinex","SOLUSD",1718553813582,8.5673611,148.39,148.28,45.0]
["bitfinex","SOLUSD",1718553813786,2.4937,148.37,148.28,45.0]
["bitfinex","SOLUSD",1718553813991,7.4812,148.37,148.28,45.0]
["bitfinex","SOLUSD",1718553814195,2.4939,148.36,148.28,45.0]
["bitfinex","SOLUSD",1718553814387,6.5442585,148.39,148.28,45.0]
["bitfinex","SOLUSD",1718553814556,2.4937,148.37,148.29,6.2877]
["bitfinex","SOLUSD",1718553814762,2.4937,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553815165,2.4936,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553815375,2.4937,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553815581,7.4812,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553816603,7.4818,148.36,148.3,45.0]
["bitfinex","SOLUSD",1718553816884,2.4939,148.36,148.3,45.0]
["bitfinex","SOLUSD",1718553817062,7.4816,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553817264,7.4814,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553817869,2.4938,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553818697,22.4431,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553818992,2.4938,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553819195,2.4939,148.36,148.3,45.0]
["bitfinex","SOLUSD",1718553819866,22.444,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553820067,24.9378,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553820268,7.4811,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553820485,2.4937,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553820680,2.4937,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553820885,7.4809,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553821171,7.4813,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553821899,17.4559,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553821900,2.4941,148.35,148.3,45.0]
["bitfinex","SOLUSD",1718553822488,7.4819,148.36,148.3,45.0]
["bitfinex","SOLUSD",1718553822690,2.4939,148.36,148.3,45.0]
["bitfinex","SOLUSD",1718553822993,7.481,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553823296,2.4937,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553823678,24.9364,148.38,148.3,45.0]
["bitfinex","SOLUSD",1718553823879,2.4937,148.37,148.3,45.0]
["bitfinex","SOLUSD",1718553826313,0.3373191,148.4,148.32,16.3854]
["bitfinex","SOLUSD",1718553826491,0.3373191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553827004,15.2968191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553827193,0.3373191,148.4,148.34,6.0817]
["bitfinex","SOLUSD",1718553827498,0.3373191,148.4,148.35,45.0]
["bitfinex","SOLUSD",1718553828099,0.3373191,148.4,148.36,16.3854]
["bitfinex","SOLUSD",1718553828293,0.3373191,148.4,148.37,45.0]
["bitfinex","SOLUSD",1718553829181,0.3373191,148.4,148.37,44.7165]
["bitfinex","SOLUSD",1718553831100,7.4805,148.39,148.36,16.3854]
["bitfinex","SOLUSD",1718553831399,4.9872,148.38,148.36,16.3854]
["bitfinex","SOLUSD",1718553831586,22.4413,148.39,148.36,16.3854]
["bitfinex","SOLUSD",1718553831773,7.4808,148.38,148.36,16.3854]
["bitfinex","SOLUSD",1718553831979,2.4934,148.39,148.34,6.0817]
["bitfinex","SOLUSD",1718553832175,2.4936,148.38,148.34,6.0817]
["bitfinex","SOLUSD",1718553832706,7.4807,148.38,148.34,6.0817]
["bitfinex","SOLUSD",1718553832906,19.9517,148.36,148.32,15.4493]
["bitfinex","SOLUSD",1718553833080,14.9648,148.35,148.32,15.4493]
["bitfinex","SOLUSD",1718553833284,17.4578,148.36,148.3,6.488]
["bitfinex","SOLUSD",1718553833475,0.17,148.37,148.3,6.488]
["bitfinex","SOLUSD",1718553833476,22.6145,148.37,148.3,6.488]
["bitfinex","SOLUSD",1718553833778,2.4941,148.35,148.3,6.488]
["bitfinex","SOLUSD",1718553833976,7.482,148.36,148.3,6.488]
["bitfinex","SOLUSD",1718553834177,12.4705,148.35,148.3,6.488]
["bitfinex","SOLUSD",1718553834403,7.4823,148.35,148.3,6.1965]
["bitfinex","SOLUSD",1718553834581,2.4941,148.35,148.3,6.1965]
["bitfinex","SOLUSD",1718553834780,5.1577,148.37,148.3,6.1965]
["bitfinex","SOLUSD",1718553835000,2.6638,148.37,148.3,6.1965]
["bitfinex","SOLUSD",1718553835586,2.4936,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553835795,0.3373191,148.4,148.31,45.0]
["bitfinex","SOLUSD",1718553835999,7.8173191,148.4,148.31,45.0]
["bitfinex","SOLUSD",1718553836206,0.3373191,148.4,148.31,45.0]
["bitfinex","SOLUSD",1718553836383,0.3373191,148.4,148.32,20.17]
["bitfinex","SOLUSD",1718553836581,2.8306191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553837027,0.3373191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553837207,2.8305191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553837408,15.2969191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553837594,2.8305191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553837789,0.3373191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553838000,2.8305191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553838477,0.3373191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553838688,2.8305191,148.4,148.33,45.0]
["bitfinex","SOLUSD",1718553838985,2.4936,148.38,148.33,45.0]
["bitfinex","SOLUSD",1718553839189,9.9753,148.37,148.33,45.0]
["bitfinex","SOLUSD",1718553839492,4.987,148.39,148.3,6.1965]
["bitfinex","SOLUSD",1718553839694,5.3240191,148.4,148.31,45.0]
["bitfinex","SOLUSD",1718553839878,7.8171191,148.4,148.31,45.0]
["bitfinex","SOLUSD",1718553840077,2.4934,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553840277,2.4936,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553840579,2.4936,148.38,148.3,6.1965]
["bitfinex","SOLUSD",1718553840580,7.4813,148.37,148.3,6.1965]
["bitfinex","SOLUSD",1718553840802,17.4558,148.38,148.3,6.1965]
["bitfinex","SOLUSD",1718553840803,7.481,148.38,148.3,6.1965]
["bitfinex","SOLUSD",1718553841006,2.4937,148.37,148.3,6.1965]
["bitfinex","SOLUSD",1718553841407,22.4423,148.38,148.3,6.1965]
["bitfinex","SOLUSD",1718553841711,24.936,148.38,148.3,6.1965]
["bitfinex","SOLUSD",1718553841918,2.6634,148.39,148.3,6.1965]
["bitfinex","SOLUSD",1718553842123,7.6502,148.39,148.3,6.1965]
["bitfinex","SOLUSD",1718553842495,0.17,148.39,148.3,6.1965]
["bitfinex","SOLUSD",1718553842805,2.4936,148.38,148.3,6.1965]
["bitfinex","SOLUSD",1718553843000,22.4424,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553843323,0.17,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553843514,2.6634,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553843693,15.1306,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553843900,2.4936,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553844225,7.6505,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553844428,2.6635,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553844634,2.4936,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553845000,7.4808,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553845300,14.9617,148.38,148.32,0.70830481]
["bitfinex","SOLUSD",1718553845522,7.4809,148.38,148.32,0.70830481]
["bitfinex","SOLUSD",1718553845735,7.4809,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553846217,22.4425,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553846395,7.4813,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553846906,14.9626,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553847214,2.4937,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553847415,22.4428,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553847612,2.4937,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553847812,13.1472,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553848124,2.4937,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553848329,25.4445,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553848512,7.6505,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553848713,15.1307,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553848911,2.4935,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553849112,14.9628,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553849703,7.4815,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553849929,24.937,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553850226,17.456,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553850400,2.4937,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553850605,4.9872,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553850907,22.4424,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553851114,2.4937,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553851312,4.9879,148.36,148.31,45.0]
["bitfinex","SOLUSD",1718553851529,2.4939,148.36,148.31,45.0]
["bitfinex","SOLUSD",1718553851830,7.4815,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553852031,24.9366,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553852332,2.4937,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553852527,7.4812,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553853033,7.4811,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553853608,14.9619,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553853925,7.4811,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553854333,7.4809,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553855046,25.275,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553855208,2.4935,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553855404,25.2746,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553855609,7.6505,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553856234,15.1308,148.39,148.31,45.0]
["bitfinex","SOLUSD",1718553856536,2.4936,148.38,148.31,45.0]
["bitfinex","SOLUSD",1718553856721,4.9877,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553856919,14.9628,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553857121,24.9381,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553857315,22.4442,148.37,148.3,6.1965]
["bitfinex","SOLUSD",1718553857518,7.4815,148.37,148.3,6.1965]
["bitfinex","SOLUSD",1718553858116,22.4439,148.37,148.3,6.1965]
["bitfinex","SOLUSD",1718553858520,7.4815,148.37,148.31,45.0]
["bitfinex","SOLUSD",1718553859241,7.4819,148.36,148.31,45.0]
["bitfinex","SOLUSD",1718553859421,0.17,148.35,148.28,15.4493]
["bitfinex","SOLUSD",1718553859630,2.4945,148.33,148.28,15.4493]
["bitfinex","SOLUSD",1718553859934,7.4842,148.31,148.26,6.3764]
["bitfinex","SOLUSD",1718553860132,2.495,148.3,148.26,6.3764]
["bitfinex","SOLUSD",1718553860318,2.4948,148.31,148.26,6.3764]
["bitfinex","SOLUSD",1718553860518,2.4947,148.31,148.26,6.3764]
["bitfinex","SOLUSD",1718553861113,2.4949,148.3,148.26,6.3764]
["bitfinex","SOLUSD",1718553861331,22.453,148.31,148.26,6.3764]
["bitfinex","SOLUSD",1718553861512,24.9479,148.31,148.26,6.3764]
["bitfinex","SOLUSD",1718553861845,2.4949,148.3,148.26,6.3764]
["bitfinex","SOLUSD",1718553862349,24.9479,148.31,148.26,6.3764]
["bitfinex","SOLUSD",1718553863150,4.9896,148.31,148.26,6.3764]
["bitfinex","SOLUSD",1718553863353,0.17,148.3,148.25,15.866]
["bitfinex","SOLUSD",1718553863658,2.6649,148.3,148.25,15.866]
["bitfinex","SOLUSD",1718553863843,0.17,148.3,148.25,15.866]
["bitfinex","SOLUSD",1718553864252,0.34,148.31,148.25,15.866]
["bitfinex","SOLUSD",1718553865250,0.17,148.31,148.25,15.866]
["bitfinex","SOLUSD",1718553865445,24.9449,148.33,148.26,45.0]
["bitfinex","SOLUSD",1718553865446,2.4945,148.33,148.26,45.0]
["bitfinex","SOLUSD",1718553865651,1.56000998,148.34,148.26,45.0]
["bitfinex","SOLUSD",1718553866259,4.05420998,148.34,148.26,45.0]
["bitfinex","SOLUSD",1718553866456,2.4945,148.33,148.26,45.0]
["bitfinex","SOLUSD",1718553866759,7.4838,148.32,148.26,45.0]
["bitfinex","SOLUSD",1718553866945,2.4946,148.32,148.26,45.0]
["bitfinex","SOLUSD",1718553867253,2.6644,148.33,148.26,45.0]
["bitfinex","SOLUSD",1718553867454,0.17,148.32,148.26,45.0]
["bitfinex","SOLUSD",1718553868136,2.6646,148.32,148.26,45.0]
["bitfinex","SOLUSD",1718553868559,0.34,148.31,148.25,15.866]
["bitfinex","SOLUSD",1718553868737,0.17,148.3,148.25,15.866]
["bitfinex","SOLUSD",1718553869431,2.4949,148.3,148.25,15.866]
["bitfinex","SOLUSD",1718553869663,0.17,148.3,148.22,6.2114]
["bitfinex","SOLUSD",1718553869946,2.4954,148.27,148.22,6.2114]
["bitfinex","SOLUSD",1718553870154,22.4579,148.28,148.22,6.2114]
["bitfinex","SOLUSD",1718553870155,24.9533,148.28,148.22,6.2114]
["bitfinex","SOLUSD",1718553870331,24.9533,148.28,148.22,5.92806667]
["bitfinex","SOLUSD",1718553870542,7.486,148.28,148.22,5.92806667]
["bitfinex","SOLUSD",1718553870736,2.4954,148.28,148.22,5.92806667]
["bitfinex","SOLUSD",1718553871167,7.4859,148.28,148.22,5.92806667]
["bitfinex","SOLUSD",1718553871932,7.4859,148.28,148.21,16.2148]
["bitfinex","SOLUSD",1718553872139,7.4859,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718553872862,2.4954,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718553873756,12.4773,148.27,148.21,16.2148]
["bitfinex","SOLUSD",1718553873933,0.68,148.26,148.21,16.2148]
["bitfinex","SOLUSD",1718553874138,0.51,148.26,148.21,16.2148]
["bitfinex","SOLUSD",1718553874338,2.4954,148.28,148.21,16.2148]
["bitfinex","SOLUSD",1718553874663,3.0054,148.27,148.21,16.2148]
["bitfinex","SOLUSD",1718553875034,0.51,148.27,148.21,16.2148]
["bitfinex","SOLUSD",1718553875250,25.4649,148.27,148.21,16.2148]
["bitfinex","SOLUSD",1718553875559,25.4649,148.27,148.21,15.92746667]
["bitfinex","SOLUSD",1718553875761,0.17,148.27,148.21,15.92746667]
["bitfinex","SOLUSD",1718553875962,0.34,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718553877460,0.17,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718553877647,2.6653,148.28,148.22,45.0]
["bitfinex","SOLUSD",1718553877960,16.04,148.31,148.22,45.0]
["bitfinex","SOLUSD",1718553878136,269.25435488,148.34,148.22,45.0]
["bitfinex","SOLUSD",1718553878137,6.54930998,148.32,148.22,45.0]
["bitfinex","SOLUSD",1718553878342,4.05460998,148.32,148.22,45.0]
["bitfinex","SOLUSD",1718553878543,9.04380998,148.32,148.22,45.0]
["bitfinex","SOLUSD",1718553878745,16.52760998,148.32,148.22,45.0]
["bitfinex","SOLUSD",1718553878945,14.03300998,148.32,148.22,45.0]
["bitfinex","SOLUSD",1718553879153,16.52770998,148.32,148.22,45.0]
["bitfinex","SOLUSD",1718553879354,2.4948,148.31,148.23,6.2114]
["bitfinex","SOLUSD",1718553879668,7.4843,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553880168,14.9686,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553880371,2.4948,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553880672,26.67660998,148.32,148.24,45.0]
["bitfinex","SOLUSD",1718553880868,9.21410998,148.32,148.24,45.0]
["bitfinex","SOLUSD",1718553881667,7.4843,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553881871,2.4948,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553882047,7.4843,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553882366,26.67660998,148.32,148.24,45.0]
["bitfinex","SOLUSD",1718553882762,2.4947,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553883241,7.4842,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553884539,2.4949,148.3,148.24,45.0]
["bitfinex","SOLUSD",1718553884956,24.9478,148.31,148.24,45.0]
["bitfinex","SOLUSD",1718553885278,2.4949,148.3,148.24,45.0]
["bitfinex","SOLUSD",1718553886067,2.4949,148.3,148.24,44.5]
["bitfinex","SOLUSD",1718553886850,7.4847,148.3,148.24,44.5]
["bitfinex","SOLUSD",1718553887257,0.17,148.3,148.23,6.2114]
["bitfinex","SOLUSD",1718553887458,12.8364,148.27,148.23,6.2114]
["bitfinex","SOLUSD",1718553887769,7.8455,148.27,148.23,6.2114]
["bitfinex","SOLUSD",1718553888067,5.35,148.26,148.23,6.2114]
["bitfinex","SOLUSD",1718553888258,12.8374,148.25,148.21,15.92746667]
["bitfinex","SOLUSD",1718553888466,2.496,148.24,148.21,15.92746667]
["bitfinex","SOLUSD",1718553888676,4.9924,148.23,148.19,6.4572]
["bitfinex","SOLUSD",1718553888885,100.0,148.27,148.17,16.1403]
["bitfinex","SOLUSD",1718553888886,4.9925,148.22,148.17,16.1403]
["bitfinex","SOLUSD",1718553889044,5.35,148.21,148.17,16.1403]
["bitfinex","SOLUSD",1718553889357,7.4888,148.22,148.17,16.1403]
["bitfinex","SOLUSD",1718553889669,24.9619,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553889875,22.4657,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553890043,7.489,148.22,148.17,16.1403]
["bitfinex","SOLUSD",1718553890247,2.4964,148.22,148.17,16.1403]
["bitfinex","SOLUSD",1718553890654,24.9619,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553890871,2.4962,148.22,148.17,16.1403]
["bitfinex","SOLUSD",1718553891072,22.4657,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553891073,9.9847,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553891373,2.4963,148.22,148.17,16.1403]
["bitfinex","SOLUSD",1718553892082,24.9618,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553892282,7.4886,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553892647,7.4885,148.23,148.17,16.1403]
["bitfinex","SOLUSD",1718553892843,7.4885,148.23,148.18,45.0]
["bitfinex","SOLUSD",1718553893799,2.4962,148.23,148.18,45.0]
["bitfinex","SOLUSD",1718553894078,2.4956,148.26,148.18,45.0]
["bitfinex","SOLUSD",1718553894450,2.4958,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553894880,12.4789,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553895065,4.9915,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553895375,7.4873,148.25,148.18,45.0]
["bitfinex","SOLUSD",1718553895677,7.4871,148.26,148.18,45.0]
["bitfinex","SOLUSD",1718553895866,23.3133,148.3,148.18,45.0]
["bitfinex","SOLUSD",1718553896077,7.4859,148.28,148.18,45.0]
["bitfinex","SOLUSD",1718553896372,2.4954,148.28,148.19,6.6272]
["bitfinex","SOLUSD",1718553896579,0.34,148.29,148.2,45.0]
["bitfinex","SOLUSD",1718553896784,2.4959,148.24,148.2,45.0]
["bitfinex","SOLUSD",1718553896954,2.4963,148.22,148.2,45.0]
["bitfinex","SOLUSD",1718553897158,2.4958,148.25,148.2,45.0]
["bitfinex","SOLUSD",1718553897566,22.4611,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718553897766,24.9568,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718553898075,2.4958,148.25,148.2,45.0]
["bitfinex","SOLUSD",1718553898283,2.4957,148.26,148.2,45.0]
["bitfinex","SOLUSD",1718553898459,2.4958,148.25,148.2,45.0]
["bitfinex","SOLUSD",1718553899586,22.4624,148.25,148.19,6.4572]
["bitfinex","SOLUSD",1718553899882,7.4874,148.25,148.19,6.4572]
["bitfinex","SOLUSD",1718553900093,2.496,148.24,148.19,6.4572]
["bitfinex","SOLUSD",1718553900457,7.4874,148.25,148.19,6.4572]
["bitfinex","SOLUSD",1718553900873,2.4959,148.25,148.19,6.4572]
["bitfinex","SOLUSD",1718553901087,2.496,148.24,148.19,6.4572]
["bitfinex","SOLUSD",1718553901368,12.4808,148.23,148.19,6.4572]
["bitfinex","SOLUSD",1718553901577,7.4875,148.25,148.19,6.4572]
["bitfinex","SOLUSD",1718553901887,2.4954,148.27,148.19,6.4572]
["bitfinex","SOLUSD",1718553902272,6.55040998,148.29,148.19,6.4572]
["bitfinex","SOLUSD",1718553902475,6.55040998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553902476,4.05510998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553902694,1.56000998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553903197,4.05510998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553903366,9.04530998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553903764,2.4953,148.28,148.21,1.32239752]
["bitfinex","SOLUSD",1718553903969,2.4956,148.26,148.2,61.2774]
["bitfinex","SOLUSD",1718553904170,2.4954,148.27,148.2,61.2774]
["bitfinex","SOLUSD",1718553904873,24.9536,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553905074,7.486,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553905273,2.4953,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553905473,7.4858,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553905772,2.4953,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553906187,2.4955,148.27,148.2,61.2774]
["bitfinex","SOLUSD",1718553907370,7.4864,148.27,148.2,61.2774]
["bitfinex","SOLUSD",1718553908396,2.4955,148.27,148.2,61.2774]
["bitfinex","SOLUSD",1718553908598,24.9536,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553909073,2.4954,148.27,148.2,61.2774]
["bitfinex","SOLUSD",1718553909274,2.4953,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553909623,4.05510998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553910078,1.56000998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553910279,9.04530998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553910481,4.05510998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553911196,2.4952,148.28,148.2,61.2774]
["bitfinex","SOLUSD",1718553911407,7.8452,148.28,148.22,5.35]
["bitfinex","SOLUSD",1718553911718,14.03550998,148.29,148.2,61.2774]
["bitfinex","SOLUSD",1718553911719,1.56000998,148.29,148.23,45.0]
["bitfinex","SOLUSD",1718553911909,1.56000998,148.29,148.24,5.35]
["bitfinex","SOLUSD",1718553912093,2.4949,148.3,148.25,50.35]
["bitfinex","SOLUSD",1718553912403,2.4949,148.3,148.25,5.35]
["bitfinex","SOLUSD",1718553912595,27.8031,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718553912596,30.298,148.31,148.26,45.0]
["bitfinex","SOLUSD",1718553912917,2.4949,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718553913082,7.8449,148.3,148.26,45.0]
["bitfinex","SOLUSD",1718553913406,7.8449,148.3,148.24,5.35]
["bitfinex","SOLUSD",1718553913407,7.8449,148.3,148.25,45.0]
["bitfinex","SOLUSD",1718553913993,7.4847,148.3,148.25,50.35]
["bitfinex","SOLUSD",1718553914616,14.9695,148.3,148.25,50.35]
["bitfinex","SOLUSD",1718553914900,2.4952,148.28,148.25,45.0]
["bitfinex","SOLUSD",1718553915107,7.8452,148.28,148.25,45.0]
["bitfinex","SOLUSD",1718553915602,2.4952,148.28,148.25,45.0]
["bitfinex","SOLUSD",1718553915817,2.496,148.24,148.2,16.2774]
["bitfinex","SOLUSD",1718553916053,12.8379,148.24,148.2,16.2774]
["bitfinex","SOLUSD",1718553916343,25.3177,148.24,148.2,16.2774]
["bitfinex","SOLUSD",1718553916510,5.35,148.24,148.2,15.99401111]
["bitfinex","SOLUSD",1718553916708,5.35,148.25,148.2,15.99401111]
["bitfinex","SOLUSD",1718553916936,27.8122,148.25,148.2,15.99401111]
["bitfinex","SOLUSD",1718553917167,7.4878,148.24,148.2,15.99401111]
["bitfinex","SOLUSD",1718553917455,2.4961,148.23,148.2,15.99401111]
["bitfinex","SOLUSD",1718553917921,14.9758,148.24,148.2,15.99401111]
["bitfinex","SOLUSD",1718553918231,7.4879,148.24,148.2,15.99401111]
["bitfinex","SOLUSD",1718553918606,2.496,148.24,148.2,15.99401111]
["bitfinex","SOLUSD",1718553918811,12.479,148.25,148.2,15.99401111]
["bitfinex","SOLUSD",1718553919020,2.4959,148.24,148.2,15.99401111]
["bitfinex","SOLUSD",1718553920231,17.4686,148.27,148.2,15.99401111]
["bitfinex","SOLUSD",1718553920535,2.4957,148.25,148.21,45.0]
["bitfinex","SOLUSD",1718553920748,2.4958,148.25,148.21,45.0]
["bitfinex","SOLUSD",1718553921222,22.4622,148.25,148.2,15.99401111]
["bitfinex","SOLUSD",1718553921540,2.4959,148.24,148.2,15.99401111]
["bitfinex","SOLUSD",1718553921731,2.4959,148.24,148.2,15.70595556]
["bitfinex","SOLUSD",1718553922229,2.4961,148.23,148.19,6.4572]
["bitfinex","SOLUSD",1718553922535,0.17,148.25,148.15,6.1447]
["bitfinex","SOLUSD",1718553922705,0.17,148.25,148.03,119.83510676]
["bitfinex","SOLUSD",1718553922706,7.4919,148.16,148.09,5.3329903]
["bitfinex","SOLUSD",1718553922907,7.4919,148.16,148.03,0.4974292]
["bitfinex","SOLUSD",1718553922908,4.9947,148.16,148.1,6.1447]
["bitfinex","SOLUSD",1718553923134,2.4975,148.15,148.1,6.1447]
["bitfinex","SOLUSD",1718553923310,2.4975,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718553923522,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718553923722,4.9947,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718553923924,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718553924154,14.9841,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718553924455,22.4758,148.16,148.1,6.1447]
["bitfinex","SOLUSD",1718553924625,2.4974,148.16,148.1,6.1447]
["bitfinex","SOLUSD",1718553924938,16.07,148.2,148.1,6.1447]
["bitfinex","SOLUSD",1718553925145,100.0,148.22,148.16,2.4972]
["bitfinex","SOLUSD",1718553925146,2.497,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718553925341,24.97,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718553925540,2.4971,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718553925741,2.497,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718553925947,2.497,148.18,148.1,6.1447]
["bitfinex","SOLUSD",1718553925948,3.1765,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718553926152,7.4889,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718553926459,17.4732,148.23,148.15,15.3915]
["bitfinex","SOLUSD",1718553926460,2.4962,148.23,148.15,15.3915]
["bitfinex","SOLUSD",1718553926768,2.4962,148.22,148.16,45.0]
["bitfinex","SOLUSD",1718553927050,4.9927,148.22,148.16,45.0]
["bitfinex","SOLUSD",1718553927253,2.4965,148.21,148.16,45.0]
["bitfinex","SOLUSD",1718553927556,7.4894,148.21,148.16,45.0]
["bitfinex","SOLUSD",1718553927854,7.4891,148.22,148.16,45.0]
["bitfinex","SOLUSD",1718553928058,14.9779,148.22,148.16,45.0]
["bitfinex","SOLUSD",1718553928253,2.4966,148.2,148.16,45.0]
["bitfinex","SOLUSD",1718553928575,4.9942,148.17,148.11,15.3915]
["bitfinex","SOLUSD",1718553928731,24.9698,148.18,148.11,15.3915]
["bitfinex","SOLUSD",1718553929254,7.491,148.18,148.11,15.3915]
["bitfinex","SOLUSD",1718553929428,2.4971,148.17,148.11,15.3915]
["bitfinex","SOLUSD",1718553929625,17.4789,148.18,148.11,15.3915]
["bitfinex","SOLUSD",1718553929832,7.4915,148.17,148.11,15.3915]
["bitfinex","SOLUSD",1718553930037,7.4915,148.17,148.12,45.0]
["bitfinex","SOLUSD",1718553930236,7.4915,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718553930753,14.9828,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718553931058,2.4972,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718553931261,0.17,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718553931472,2.4967,148.19,148.17,2.4969]
["bitfinex","SOLUSD",1718553931761,7.6601,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718553931975,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718553932142,14.9808,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718553932466,2.4969,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718553932658,2.4969,148.18,148.12,45.0]
["bitfinex","SOLUSD",1718553932963,2.4969,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718553933131,2.4972,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718553933556,2.4973,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718553933730,7.4919,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718553933935,2.4973,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718553934145,7.492,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718553934441,7.492,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718553934442,7.4924,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718553935146,10.1593,148.16,148.08,15.3915]
["bitfinex","SOLUSD",1718553935467,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718553935771,25.1448,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718553936132,7.6624,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718553936565,2.6675,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718553936940,2.498,148.12,148.06,6.1447]
["bitfinex","SOLUSD",1718553937146,2.498,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718553937338,7.494,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718553937964,7.494,148.12,148.03,6.6421292]
["bitfinex","SOLUSD",1718553937965,0.17,148.09,148.03,0.4974292]
["bitfinex","SOLUSD",1718553938170,4.9986,148.04,148.03,0.4974292]
["bitfinex","SOLUSD",1718553938474,0.34,148.09,148.03,0.4974292]
["bitfinex","SOLUSD",1718553938682,7.4969,148.06,148.03,0.4974292]
["bitfinex","SOLUSD",1718553938985,7.4977,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553939266,12.4951,148.06,148.03,0.4974292]
["bitfinex","SOLUSD",1718553939476,7.4974,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553939663,7.6676,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553939842,2.6692,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553940388,7.4979,148.04,148.03,0.4974292]
["bitfinex","SOLUSD",1718553940550,25.503,148.04,148.03,0.4974292]
["bitfinex","SOLUSD",1718553940744,8.1779,148.04,148.03,0.4974292]
["bitfinex","SOLUSD",1718553941067,7.4976,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553941271,2.4992,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553941483,7.4975,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553942078,2.4992,148.05,148.03,0.4974292]
["bitfinex","SOLUSD",1718553942373,2.4992,148.05,148.03,0.21398476]
["bitfinex","SOLUSD",1718553942750,7.4975,148.05,148.03,0.21398476]
["bitfinex","SOLUSD",1718553943073,2.4992,148.05,148.03,0.21398476]
["bitfinex","SOLUSD",1718553943285,22.6614,148.06,148.03,0.21398476]
["bitfinex","SOLUSD",1718553943286,2.4991,148.06,148.03,0.21398476]
["bitfinex","SOLUSD",1718553943572,7.4977,148.05,148.03,0.21398476]
["bitfinex","SOLUSD",1718553944164,7.4976,148.05,148.03,0.21398476]
["bitfinex","SOLUSD",1718553944371,22.4916,148.06,148.03,0.21398476]
["bitfinex","SOLUSD",1718553944674,100.0,148.1,148.03,0.21398476]
["bitfinex","SOLUSD",1718553944843,2.4986,148.09,148.03,0.21398476]
["bitfinex","SOLUSD",1718553945048,7.4959,148.08,148.03,0.21398476]
["bitfinex","SOLUSD",1718553945251,24.9854,148.09,148.03,0.21398476]
["bitfinex","SOLUSD",1718553945681,2.4987,148.08,148.03,0.21398476]
["bitfinex","SOLUSD",1718553945989,2.4984,148.1,148.03,6.21728476]
["bitfinex","SOLUSD",1718553946199,2.4982,148.11,148.04,45.0]
["bitfinex","SOLUSD",1718553946552,7.4945,148.11,148.04,45.0]
["bitfinex","SOLUSD",1718553946957,2.4988,148.07,148.03,6.21728476]
["bitfinex","SOLUSD",1718553947204,100.0,148.13,148.03,6.21728476]
["bitfinex","SOLUSD",1718553947205,100.0,148.11,148.03,0.21398476]
["bitfinex","SOLUSD",1718553947478,100.0,148.11,147.99,6.0033]
["bitfinex","SOLUSD",1718553947479,7.497,148.06,147.99,6.0033]
["bitfinex","SOLUSD",1718553947659,7.4965,148.07,147.99,6.0033]
["bitfinex","SOLUSD",1718553947859,2.4988,148.07,147.99,6.0033]
["bitfinex","SOLUSD",1718553948074,14.9928,148.07,147.99,6.0033]
["bitfinex","SOLUSD",1718553948381,7.4964,148.07,147.99,6.0033]
["bitfinex","SOLUSD",1718553948580,7.4964,148.07,148.0,45.0]
["bitfinex","SOLUSD",1718553948980,14.9928,148.07,148.0,45.0]
["bitfinex","SOLUSD",1718553949187,2.499,148.06,148.0,45.0]
["bitfinex","SOLUSD",1718553949472,2.4991,148.05,148.0,45.0]
["bitfinex","SOLUSD",1718553950653,7.4986,148.03,147.99,6.0033]
["bitfinex","SOLUSD",1718553950860,22.6645,148.04,147.99,6.0033]
["bitfinex","SOLUSD",1718553951170,22.4941,148.04,147.99,6.0033]
["bitfinex","SOLUSD",1718553951376,24.9935,148.04,147.99,6.0033]
["bitfinex","SOLUSD",1718553951579,2.4997,148.02,147.99,6.0033]
["bitfinex","SOLUSD",1718553951782,7.499,148.02,147.99,6.0033]
["bitfinex","SOLUSD",1718553952087,2.4997,148.02,147.98,15.3915]
["bitfinex","SOLUSD",1718553952265,7.4987,148.03,147.98,15.3915]
["bitfinex","SOLUSD",1718553952781,14.9972,148.03,147.98,15.104]
["bitfinex","SOLUSD",1718553952982,2.4996,148.02,147.98,15.104]
["bitfinex","SOLUSD",1718553953195,7.4987,148.03,147.98,15.104]
["bitfinex","SOLUSD",1718553953980,22.4957,148.03,147.98,15.104]
["bitfinex","SOLUSD",1718553954192,7.4987,148.03,147.98,15.104]
["bitfinex","SOLUSD",1718553954389,2.4996,148.03,147.98,15.104]
["bitfinex","SOLUSD",1718553954872,2.4994,148.04,147.98,15.104]
["bitfinex","SOLUSD",1718553955198,7.8375,148.05,147.98,15.104]
["bitfinex","SOLUSD",1718553955398,2.4992,148.05,147.99,45.0]
["bitfinex","SOLUSD",1718553955699,24.9905,148.06,147.99,45.0]
["bitfinex","SOLUSD",1718553955886,7.4965,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553956266,2.499,148.06,147.99,45.0]
["bitfinex","SOLUSD",1718553956594,22.4893,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553956774,7.4965,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553957100,2.4989,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553958002,7.4966,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553958868,14.9924,148.08,147.99,45.0]
["bitfinex","SOLUSD",1718553959080,2.4988,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553959491,7.4964,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553960084,2.4988,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553960282,7.4965,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553960795,2.4989,148.07,147.99,45.0]
["bitfinex","SOLUSD",1718553961396,2.4987,148.08,148.0,6.0911]
["bitfinex","SOLUSD",1718553961583,7.4956,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718553961901,2.4986,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718553962209,24.9853,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718553962375,2.4985,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718553962692,24.9841,148.1,148.01,45.0]
["bitfinex","SOLUSD",1718553963001,2.4987,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718553963190,2.4988,148.07,148.01,45.0]
["bitfinex","SOLUSD",1718553963503,7.4965,148.07,148.01,45.0]
["bitfinex","SOLUSD",1718553963804,2.4989,148.06,148.01,45.0]
["bitfinex","SOLUSD",1718553963985,24.9884,148.07,148.01,45.0]
["bitfinex","SOLUSD",1718553964572,7.4966,148.07,148.01,45.0]
["bitfinex","SOLUSD",1718553965090,2.4989,148.07,148.01,45.0]
["bitfinex","SOLUSD",1718553965392,7.4965,148.07,148.01,45.0]
["bitfinex","SOLUSD",1718553966202,14.991,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718553966409,17.4895,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718553966574,24.9851,148.09,148.01,45.0]
["bitfinex","SOLUSD",1718553966893,2.4986,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718553967098,7.4959,148.08,148.01,45.0]
["bitfinex","SOLUSD",1718553967393,0.17,148.09,148.0,6.0911]
["bitfinex","SOLUSD",1718553967598,2.4994,148.04,148.0,6.0911]
["bitfinex","SOLUSD",1718553967778,17.4931,148.06,148.0,6.0911]
["bitfinex","SOLUSD",1718553967981,2.4992,148.05,148.0,6.0911]
["bitfinex","SOLUSD",1718553968191,7.4971,148.06,148.0,6.0911]
["bitfinex","SOLUSD",1718553968393,2.4991,148.05,148.0,6.0911]
["bitfinex","SOLUSD",1718553968590,24.9899,148.06,148.0,6.0911]
["bitfinex","SOLUSD",1718553968899,0.17,148.05,147.95,15.7724]
["bitfinex","SOLUSD",1718553969107,4.9991,148.03,147.95,15.7724]
["bitfinex","SOLUSD",1718553969312,7.4986,148.03,147.95,15.7724]
["bitfinex","SOLUSD",1718553969674,7.4989,148.02,147.95,15.7724]
["bitfinex","SOLUSD",1718553969875,2.4996,148.02,147.95,15.7724]
["bitfinex","SOLUSD",1718553970592,24.9953,148.03,147.95,15.7724]
["bitfinex","SOLUSD",1718553970998,7.4988,148.03,147.96,45.0]
["bitfinex","SOLUSD",1718553971193,20.0,148.06,147.97,6.0911]
["bitfinex","SOLUSD",1718553971383,7.4977,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718553971571,14.9952,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718553971771,7.4977,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718553971991,2.4993,148.04,147.98,45.0]
["bitfinex","SOLUSD",1718553972402,2.4992,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718553972602,7.4976,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718553972976,14.995,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718553973188,7.4976,148.05,147.98,45.0]
["bitfinex","SOLUSD",1718553973600,7.4969,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553973777,7.4969,148.06,148.0,45.0]
["bitfinex","SOLUSD",1718553973988,2.499,148.06,148.0,45.0]
["bitfinex","SOLUSD",1718553974305,14.9938,148.06,148.0,45.0]
["bitfinex","SOLUSD",1718553974492,24.9886,148.07,148.0,45.0]
["bitfinex","SOLUSD",1718553974689,1.56000998,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553974901,1.56000998,148.08,148.02,45.0]
["bitfinex","SOLUSD",1718553975288,2.4986,148.09,148.02,45.0]
["bitfinex","SOLUSD",1718553975486,7.4955,148.09,148.02,45.0]
["bitfinex","SOLUSD",1718553975897,7.4959,148.08,148.02,45.0]
["bitfinex","SOLUSD",1718553976107,100.0,148.11,148.02,45.0]
["bitfinex","SOLUSD",1718553976301,100.0,148.11,148.01,6.0911]
["bitfinex","SOLUSD",1718553976494,7.4974,148.05,148.01,6.0911]
["bitfinex","SOLUSD",1718553976710,7.4975,148.05,148.01,6.0911]
["bitfinex","SOLUSD",1718553977122,22.4898,148.07,148.01,6.0911]
["bitfinex","SOLUSD",1718553977284,7.4966,148.07,148.01,6.0911]
["bitfinex","SOLUSD",1718553977480,17.4908,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553977481,17.4907,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553977711,4.9971,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553977928,7.4954,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553978090,24.9849,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553978301,2.4986,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553978681,24.9849,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553978880,14.9909,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553979113,7.4959,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553979322,14.9918,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553979500,2.4986,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553979690,2.4985,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553979886,7.4955,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553980100,2.4985,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553980315,7.4954,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553980513,7.4952,148.1,148.01,6.0911]
["bitfinex","SOLUSD",1718553980817,24.9836,148.1,148.01,6.0911]
["bitfinex","SOLUSD",1718553981016,7.4952,148.1,148.01,6.0911]
["bitfinex","SOLUSD",1718553981220,2.4984,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553981401,7.4954,148.09,148.01,6.0911]
["bitfinex","SOLUSD",1718553981603,2.4986,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553981784,2.4988,148.07,148.01,6.0911]
["bitfinex","SOLUSD",1718553982788,17.4905,148.08,148.01,6.0911]
["bitfinex","SOLUSD",1718553983312,2.4988,148.07,148.01,6.0911]
["bitfinex","SOLUSD",1718553983495,24.9866,148.08,147.99,15.7724]
["bitfinex","SOLUSD",1718553983697,2.4995,148.03,147.99,15.7724]
["bitfinex","SOLUSD",1718553984106,7.4989,148.02,147.99,15.7724]
["bitfinex","SOLUSD",1718553984410,2.4996,148.02,147.99,15.7724]
["bitfinex","SOLUSD",1718553984583,24.995,148.03,147.99,15.7724]
["bitfinex","SOLUSD",1718553984784,7.4987,148.03,147.99,15.7724]
["bitfinex","SOLUSD",1718553985032,7.4986,148.03,147.99,15.7724]
["bitfinex","SOLUSD",1718553985392,7.4985,148.03,147.99,15.7724]
["bitfinex","SOLUSD",1718553986517,2.499,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553987018,22.4901,148.07,147.99,15.7724]
["bitfinex","SOLUSD",1718553987191,24.989,148.07,147.99,15.7724]
["bitfinex","SOLUSD",1718553987399,22.491,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553987598,7.4972,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553987903,2.499,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553988320,14.9939,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553988917,7.4969,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553989899,2.4991,148.05,147.99,15.7724]
["bitfinex","SOLUSD",1718553990390,7.4969,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553991104,4.9979,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553991292,14.9939,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553991506,2.4991,148.05,147.99,15.7724]
["bitfinex","SOLUSD",1718553992118,7.4976,148.05,147.99,15.7724]
["bitfinex","SOLUSD",1718553993419,22.4912,148.06,147.99,15.7724]
["bitfinex","SOLUSD",1718553993590,2.4991,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553994731,7.4974,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553995225,2.4991,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553995832,7.4974,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553996029,2.4991,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553996200,4.9988,148.04,147.99,15.48901111]
["bitfinex","SOLUSD",1718553996400,7.4978,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553996925,4.9984,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553997245,7.4976,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553997396,2.499,148.06,147.99,15.48901111]
["bitfinex","SOLUSD",1718553997605,25.1588,148.07,147.99,15.48901111]
["bitfinex","SOLUSD",1718553997806,22.4909,148.06,147.99,15.48901111]
["bitfinex","SOLUSD",1718553997998,2.4991,148.05,147.99,15.48901111]
["bitfinex","SOLUSD",1718553998429,24.99,148.06,147.99,15.48901111]
["bitfinex","SOLUSD",1718554000324,2.4991,148.06,148.0,6.0088]
["bitfinex","SOLUSD",1718554000526,122.2042,148.14,148.01,0.17]
["bitfinex","SOLUSD",1718554000833,2.4984,148.09,148.01,0.51]
["bitfinex","SOLUSD",1718554001034,2.4984,148.09,148.01,0.17]
["bitfinex","SOLUSD",1718554001203,7.4951,148.1,148.01,0.17]
["bitfinex","SOLUSD",1718554001543,2.4985,148.09,148.01,0.17]
["bitfinex","SOLUSD",1718554001906,22.4852,148.1,148.01,0.17]
["bitfinex","SOLUSD",1718554002255,2.4983,148.1,148.01,0.17]
["bitfinex","SOLUSD",1718554002400,2.4983,148.1,148.01,0.68]
["bitfinex","SOLUSD",1718554002834,7.4949,148.1,148.01,0.68]
["bitfinex","SOLUSD",1718554004813,17.4873,148.11,148.02,16.4887]
["bitfinex","SOLUSD",1718554005019,2.4983,148.1,148.02,16.4887]
["bitfinex","SOLUSD",1718554005910,7.4949,148.1,148.02,16.4887]
["bitfinex","SOLUSD",1718554006722,2.4983,148.1,148.02,16.4887]
["bitfinex","SOLUSD",1718554006925,2.4983,148.1,148.03,1.35071544]
["bitfinex","SOLUSD",1718554007731,24.982,148.11,148.03,1.35071544]
["bitfinex","SOLUSD",1718554007940,2.4982,148.11,148.04,6.6318]
["bitfinex","SOLUSD",1718554008234,7.4939,148.12,148.05,16.4887]
["bitfinex","SOLUSD",1718554008614,7.494,148.12,148.05,16.4887]
["bitfinex","SOLUSD",1718554009423,2.498,148.12,148.05,16.4887]
["bitfinex","SOLUSD",1718554009611,7.4937,148.13,148.05,16.4887]
["bitfinex","SOLUSD",1718554009811,7.4931,148.14,148.05,16.4887]
["bitfinex","SOLUSD",1718554010027,2.4978,148.13,148.05,16.4887]
["bitfinex","SOLUSD",1718554010944,24.9768,148.14,148.05,16.4887]
["bitfinex","SOLUSD",1718554011139,7.4931,148.14,148.05,36.7587]
["bitfinex","SOLUSD",1718554011321,2.4976,148.14,148.06,20.68]
["bitfinex","SOLUSD",1718554011518,7.4929,148.14,148.06,20.68]
["bitfinex","SOLUSD",1718554011718,2.4976,148.14,148.06,20.68]
["bitfinex","SOLUSD",1718554011932,7.4928,148.14,148.06,20.68]
["bitfinex","SOLUSD",1718554012316,257.8,148.15,148.06,20.68]
["bitfinex","SOLUSD",1718554012654,2.4978,148.13,148.06,20.68]
["bitfinex","SOLUSD",1718554012860,7.4934,148.13,148.06,20.68]
["bitfinex","SOLUSD",1718554013147,2.4978,148.13,148.06,20.68]
["bitfinex","SOLUSD",1718554013516,24.9773,148.14,148.06,20.68]
["bitfinex","SOLUSD",1718554013733,7.4931,148.14,148.06,20.68]
["bitfinex","SOLUSD",1718554015126,22.4778,148.15,148.06,20.68]
["bitfinex","SOLUSD",1718554015351,2.4976,148.14,148.06,20.68]
["bitfinex","SOLUSD",1718554016048,2.4978,148.13,148.06,20.0]
["bitfinex","SOLUSD",1718554016544,2.4977,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718554017047,7.493,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718554017222,2.4977,148.14,148.06,20.0]
["bitfinex","SOLUSD",1718554017427,7.8577,148.14,148.09,5.36]
["bitfinex","SOLUSD",1718554019247,7.8576,148.14,148.09,5.07677778]
["bitfinex","SOLUSD",1718554020032,5.36,148.14,148.09,5.07677778]
["bitfinex","SOLUSD",1718554020545,24.9753,148.15,148.09,5.07677778]
["bitfinex","SOLUSD",1718554020752,2.4976,148.14,148.09,5.07677778]
["bitfinex","SOLUSD",1718554020917,30.3354,148.15,148.09,5.07677778]
["bitfinex","SOLUSD",1718554021222,7.4928,148.14,148.06,0.17]
["bitfinex","SOLUSD",1718554021423,7.4928,148.14,148.09,5.36]
["bitfinex","SOLUSD",1718554021633,7.4928,148.14,148.05,16.4887]
["bitfinex","SOLUSD",1718554021634,2.4979,148.12,148.05,16.4887]
["bitfinex","SOLUSD",1718554021818,7.495,148.1,148.05,16.4887]
["bitfinex","SOLUSD",1718554022021,12.855,148.1,148.05,16.4887]
["bitfinex","SOLUSD",1718554022440,7.8584,148.1,148.05,16.4887]
["bitfinex","SOLUSD",1718554022628,12.855,148.1,148.05,16.4887]
["bitfinex","SOLUSD",1718554022943,7.8584,148.1,148.05,16.4887]
["bitfinex","SOLUSD",1718554023254,5.36,148.09,148.05,16.4887]
["bitfinex","SOLUSD",1718554024346,5.36,148.09,148.05,16.2012]
["bitfinex","SOLUSD",1718554024763,5.36,148.06,148.0,5.36]
["bitfinex","SOLUSD",1718554024954,5.36,148.05,147.99,6.0567]
["bitfinex","SOLUSD",1718554025122,5.36,148.05,147.99,11.4167]
["bitfinex","SOLUSD",1718554025444,22.491,148.06,147.99,6.0567]
["bitfinex","SOLUSD",1718554025648,7.4969,148.06,147.99,6.0567]
["bitfinex","SOLUSD",1718554025829,2.499,148.06,147.99,6.0567]
["bitfinex","SOLUSD",1718554026037,2.4992,148.05,147.99,6.0567]
["bitfinex","SOLUSD",1718554027551,24.9906,148.06,147.99,6.0567]
["bitfinex","SOLUSD",1718554028137,7.4972,148.06,147.99,6.0567]
["bitfinex","SOLUSD",1718554028448,17.8322,148.07,147.99,6.0567]
["bitfinex","SOLUSD",1718554028449,7.4981,148.04,147.99,6.0567]
["bitfinex","SOLUSD",1718554028670,0.17,148.03,147.99,6.0567]
["bitfinex","SOLUSD",1718554028848,2.6695,148.03,147.99,6.0567]
["bitfinex","SOLUSD",1718554029035,0.17,148.03,147.97,16.1173]
["bitfinex","SOLUSD",1718554029237,7.4996,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554029462,2.4999,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554029657,7.4995,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554029847,2.4999,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554030242,24.997,148.02,147.97,16.1173]
["bitfinex","SOLUSD",1718554030955,2.4998,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554031771,17.4979,148.02,147.97,16.1173]
["bitfinex","SOLUSD",1718554031955,7.4993,148.02,147.97,16.1173]
["bitfinex","SOLUSD",1718554032658,2.4998,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554032962,7.4994,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554033754,2.4998,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554034066,7.6692,148.02,147.97,16.1173]
["bitfinex","SOLUSD",1718554034271,2.4998,148.01,147.97,16.1173]
["bitfinex","SOLUSD",1718554034770,2.4998,148.01,147.97,15.83002223]
["bitfinex","SOLUSD",1718554036168,7.4994,148.01,147.97,15.83002223]
["bitfinex","SOLUSD",1718554036967,7.4994,148.01,147.93,6.0567]
["bitfinex","SOLUSD",1718554037654,24.9984,148.01,147.94,16.1173]
["bitfinex","SOLUSD",1718554038165,7.4995,148.01,147.94,16.1173]
["bitfinex","SOLUSD",1718554039255,100.17,148.02,147.94,16.1173]
["bitfinex","SOLUSD",1718554039469,2.5003,147.98,147.94,16.1173]
["bitfinex","SOLUSD",1718554039854,15.002,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554040047,7.501,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554040360,2.5003,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554040560,7.5009,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554041251,2.5003,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554042874,7.5009,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554043059,2.5003,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554043666,22.5021,147.99,147.94,15.82968888]
["bitfinex","SOLUSD",1718554043878,2.5003,147.98,147.94,15.82968888]
["bitfinex","SOLUSD",1718554044984,7.501,147.98,147.94,15.54213333]
["bitfinex","SOLUSD",1718554045188,2.24000998,148.01,147.94,15.54213333]
["bitfinex","SOLUSD",1718554045481,14.22930998,148.01,147.89,6.0711]
["bitfinex","SOLUSD",1718554045688,1.56000998,148.01,147.91,26.3411]
["bitfinex","SOLUSD",1718554046195,9.05950998,148.01,147.91,26.3411]
["bitfinex","SOLUSD",1718554046489,4.05990998,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718554046650,14.05920998,148.01,147.91,26.3411]
["bitfinex","SOLUSD",1718554046855,1.56000998,148.01,147.92,0.17]
["bitfinex","SOLUSD",1718554047174,113.5700242,148.06,147.94,0.17]
["bitfinex","SOLUSD",1718554047175,24.9908,148.06,147.94,0.17]
["bitfinex","SOLUSD",1718554047473,7.8691,148.05,147.99,5.37]
["bitfinex","SOLUSD",1718554047650,2.4993,148.04,147.99,5.37]
["bitfinex","SOLUSD",1718554048473,139.11015918,148.12,147.99,5.37]
["bitfinex","SOLUSD",1718554048474,132.73965918,148.12,148.01,5.37]
["bitfinex","SOLUSD",1718554048679,15.1095,148.12,148.04,5.37]
["bitfinex","SOLUSD",1718554048985,15.3619,148.12,148.06,5.37]
["bitfinex","SOLUSD",1718554049182,7.4945,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718554049355,2.4981,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718554049558,7.4944,148.11,148.06,5.37]
["bitfinex","SOLUSD",1718554049869,4.9978,148.07,148.0,16.0043]
["bitfinex","SOLUSD",1718554050071,2.4988,148.07,148.02,5.37]
["bitfinex","SOLUSD",1718554050373,2.4988,148.07,148.0,16.0043]
["bitfinex","SOLUSD",1718554050374,2.4987,148.08,148.0,16.0043]
["bitfinex","SOLUSD",1718554050584,2.4987,148.08,148.03,5.37]
["bitfinex","SOLUSD",1718554050957,12.8656,148.09,148.03,5.37]
["bitfinex","SOLUSD",1718554051154,2.4987,148.08,148.03,5.37]
["bitfinex","SOLUSD",1718554051381,2.4987,148.08,148.0,16.0043]
["bitfinex","SOLUSD",1718554051585,24.9855,148.09,148.0,16.0043]
["bitfinex","SOLUSD",1718554051882,22.4869,148.09,148.0,16.0043]
["bitfinex","SOLUSD",1718554052051,2.4985,148.09,148.0,16.0043]
["bitfinex","SOLUSD",1718554052864,7.4954,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718554053183,7.6652,148.1,148.01,20.0]
["bitfinex","SOLUSD",1718554053384,2.4985,148.09,148.01,20.0]
["bitfinex","SOLUSD",1718554053773,0.34,148.11,148.01,20.0]
["bitfinex","SOLUSD",1718554053774,5.3363,148.11,148.01,20.0]
["bitfinex","SOLUSD",1718554053982,2.4983,148.1,148.01,20.0]
["bitfinex","SOLUSD",1718554054668,20.60005391,148.27,148.13,22.0754]
["bitfinex","SOLUSD",1718554054867,121.7761,148.33,148.13,22.0754]
["bitfinex","SOLUSD",1718554054868,115.1095,148.33,148.14,48.42889685]
["bitfinex","SOLUSD",1718554055068,100.0,148.32,148.18,0.17]
["bitfinex","SOLUSD",1718554055583,14.97,148.3,148.2,0.17]
["bitfinex","SOLUSD",1718554055787,2.4949,148.3,148.21,6.0711]
["bitfinex","SOLUSD",1718554056085,101.56000998,148.32,148.21,6.0711]
["bitfinex","SOLUSD",1718554056287,101.56000998,148.32,148.18,20.0]
["bitfinex","SOLUSD",1718554056288,4.9916,148.25,148.18,20.0]
["bitfinex","SOLUSD",1718554056583,2.4958,148.25,148.18,20.0]
["bitfinex","SOLUSD",1718554057087,7.4871,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718554057385,2.4957,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718554057883,7.4869,148.26,148.18,20.0]
["bitfinex","SOLUSD",1718554058180,17.4686,148.27,148.17,6.0711]
["bitfinex","SOLUSD",1718554058181,7.489,148.22,148.17,6.0711]
["bitfinex","SOLUSD",1718554058384,16.1,148.29,148.17,6.0711]
["bitfinex","SOLUSD",1718554058385,7.4879,148.24,148.17,6.0711]
["bitfinex","SOLUSD",1718554058588,4.9916,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554058759,2.496,148.24,148.17,6.0711]
["bitfinex","SOLUSD",1718554059084,22.4622,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554059085,7.4874,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554059384,7.4879,148.24,148.17,6.0711]
["bitfinex","SOLUSD",1718554059759,2.4963,148.22,148.17,6.0711]
["bitfinex","SOLUSD",1718554059956,7.4879,148.24,148.18,1.34150074]
["bitfinex","SOLUSD",1718554060504,100.17,148.27,148.17,6.0711]
["bitfinex","SOLUSD",1718554060664,24.9621,148.23,148.17,6.0711]
["bitfinex","SOLUSD",1718554060982,7.4884,148.23,148.17,6.0711]
["bitfinex","SOLUSD",1718554061186,2.4962,148.23,148.17,6.0711]
["bitfinex","SOLUSD",1718554062662,2.4958,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554062883,7.4873,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554063388,2.4959,148.24,148.17,6.0711]
["bitfinex","SOLUSD",1718554063564,24.9579,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554063767,2.4959,148.24,148.17,6.0711]
["bitfinex","SOLUSD",1718554065084,2.4958,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554065284,2.4954,148.27,148.18,0.17]
["bitfinex","SOLUSD",1718554065500,7.486,148.28,148.18,40.95]
["bitfinex","SOLUSD",1718554065666,2.4954,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554065862,7.4863,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554066073,14.9726,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554066274,7.4863,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554066477,14.9726,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554066692,7.4863,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554067100,2.4954,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554067324,2.4953,148.28,148.18,57.05]
["bitfinex","SOLUSD",1718554067603,7.4858,148.28,148.18,57.05]
["bitfinex","SOLUSD",1718554067798,12.4774,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554067995,2.4956,148.26,148.18,40.95]
["bitfinex","SOLUSD",1718554068884,2.4955,148.27,148.18,40.95]
["bitfinex","SOLUSD",1718554069190,2.4954,148.28,148.18,40.95]
["bitfinex","SOLUSD",1718554069580,359.36000998,148.32,148.18,40.95]
["bitfinex","SOLUSD",1718554069788,10.1502,148.3,148.18,40.95]
["bitfinex","SOLUSD",1718554069990,22.07000998,148.31,148.18,40.95]
["bitfinex","SOLUSD",1718554069991,1.56000998,148.31,148.18,40.95]
["bitfinex","SOLUSD",1718554070200,2.495,148.3,148.2,20.44]
["bitfinex","SOLUSD",1718554070408,2.495,148.3,148.21,0.51]
["bitfinex","SOLUSD",1718554070707,2.4949,148.3,148.21,0.51]
["bitfinex","SOLUSD",1718554071308,7.4848,148.3,148.21,0.51]
["bitfinex","SOLUSD",1718554071505,14.9696,148.3,148.21,0.51]
["bitfinex","SOLUSD",1718554071710,2.4951,148.29,148.21,0.51]
["bitfinex","SOLUSD",1718554071888,22.4593,148.27,148.19,15.6931]
["bitfinex","SOLUSD",1718554072081,24.9549,148.27,148.2,20.0]
["bitfinex","SOLUSD",1718554072281,2.4956,148.26,148.19,15.6931]
["bitfinex","SOLUSD",1718554072483,22.4594,148.27,148.19,15.6931]
["bitfinex","SOLUSD",1718554072711,2.4956,148.26,148.19,15.6931]
["bitfinex","SOLUSD",1718554072909,17.4685,148.27,148.19,15.6931]
["bitfinex","SOLUSD",1718554073116,2.4956,148.26,148.19,15.6931]
["bitfinex","SOLUSD",1718554073282,22.4593,148.27,148.19,15.6931]
["bitfinex","SOLUSD",1718554073480,0.17,148.25,148.17,6.0711]
["bitfinex","SOLUSD",1718554073679,16.1,148.24,148.17,6.0711]
["bitfinex","SOLUSD",1718554073902,16.1,148.24,148.13,6.0753]
["bitfinex","SOLUSD",1718554073903,7.4903,148.19,148.13,6.0753]
["bitfinex","SOLUSD",1718554074202,2.4968,148.19,148.13,6.0753]
["bitfinex","SOLUSD",1718554074403,24.9667,148.2,148.13,6.0753]
["bitfinex","SOLUSD",1718554074606,7.4899,148.2,148.13,6.0753]
["bitfinex","SOLUSD",1718554075704,2.4968,148.19,148.13,6.0753]
["bitfinex","SOLUSD",1718554075891,2.497,148.18,148.13,6.0753]
["bitfinex","SOLUSD",1718554076092,7.4909,148.18,148.13,6.0753]
["bitfinex","SOLUSD",1718554076325,7.0000006,148.27,148.17,6.0753]
["bitfinex","SOLUSD",1718554076617,2.4935,148.39,148.26,20.27]
["bitfinex","SOLUSD",1718554076821,3.3279483,148.4,148.28,20.27]
["bitfinex","SOLUSD",1718554077131,2.4934,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718554077484,2.4935,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718554077810,2.4937,148.37,148.29,20.34]
["bitfinex","SOLUSD",1718554078119,22.4422,148.38,148.29,20.34]
["bitfinex","SOLUSD",1718554078415,7.4808,148.38,148.29,20.34]
["bitfinex","SOLUSD",1718554078616,2.4934,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718554078925,2.4934,148.39,148.3,0.34]
["bitfinex","SOLUSD",1718554079612,7.4802,148.39,148.3,0.34]
["bitfinex","SOLUSD",1718554079911,2.4942,148.34,148.23,35.9631]
["bitfinex","SOLUSD",1718554080089,2.4944,148.33,148.23,35.9631]
["bitfinex","SOLUSD",1718554080289,2.4938,148.37,148.25,20.27]
["bitfinex","SOLUSD",1718554080527,12.4723,148.33,148.23,15.6931]
["bitfinex","SOLUSD",1718554080819,2.4946,148.32,148.23,15.6931]
["bitfinex","SOLUSD",1718554080990,7.4839,148.32,148.23,15.6931]
["bitfinex","SOLUSD",1718554081190,22.4503,148.33,148.23,15.6931]
["bitfinex","SOLUSD",1718554081384,7.4834,148.33,148.23,15.6931]
["bitfinex","SOLUSD",1718554081580,7.484,148.32,148.23,15.6931]
["bitfinex","SOLUSD",1718554082013,0.51,148.34,148.24,26.3453]
["bitfinex","SOLUSD",1718554082218,7.4815,148.37,148.24,26.3453]
["bitfinex","SOLUSD",1718554082384,2.4911,148.53,148.36,26.2947]
["bitfinex","SOLUSD",1718554082589,110.7984483,148.54,148.36,26.2947]
["bitfinex","SOLUSD",1718554082590,2.4912,148.52,148.38,20.27]
["bitfinex","SOLUSD",1718554082941,10.7989483,148.54,148.37,100.0]
["bitfinex","SOLUSD",1718554082942,0.8347483,148.54,148.4,20.27]
["bitfinex","SOLUSD",1718554083216,0.8347483,148.54,148.41,0.68]
["bitfinex","SOLUSD",1718554083381,0.8347483,148.54,148.43,0.17]
["bitfinex","SOLUSD",1718554083584,0.8347483,148.54,148.43,40.95]
["bitfinex","SOLUSD",1718554083808,0.8347483,148.54,148.43,40.78]
["bitfinex","SOLUSD",1718554084028,0.8347483,148.54,148.43,20.51]
["bitfinex","SOLUSD",1718554084029,12.4556,148.53,148.43,20.51]
["bitfinex","SOLUSD",1718554084328,0.8347483,148.54,148.43,0.51]
["bitfinex","SOLUSD",1718554084490,8.3074483,148.54,148.44,0.17]
["bitfinex","SOLUSD",1718554084842,5.8166483,148.54,148.44,0.17]
["bitfinex","SOLUSD",1718554085017,5.8166483,148.54,148.45,0.17]
["bitfinex","SOLUSD",1718554085222,2.4911,148.53,148.45,0.51]
["bitfinex","SOLUSD",1718554085514,200.0,148.51,148.34,15.4397]
["bitfinex","SOLUSD",1718554085694,2.4926,148.44,148.34,15.4397]
["bitfinex","SOLUSD",1718554085888,10.8347483,148.54,148.34,15.4397]
["bitfinex","SOLUSD",1718554085889,0.8347483,148.54,148.37,120.27]
["bitfinex","SOLUSD",1718554086118,4.88565828,148.54,148.37,130.27]
["bitfinex","SOLUSD",1718554086289,2.39475828,148.54,148.37,10.0]
["bitfinex","SOLUSD",1718554086489,7.4733,148.53,148.37,10.0]
["bitfinex","SOLUSD",1718554086801,4.9827,148.52,148.36,24.7147]
["bitfinex","SOLUSD",1718554087007,7.4744,148.51,148.37,40.44]
["bitfinex","SOLUSD",1718554087614,0.17,148.51,148.37,20.0]
["bitfinex","SOLUSD",1718554087815,2.4917,148.49,148.37,20.0]
["bitfinex","SOLUSD",1718554088124,7.4752,148.49,148.37,20.0]
["bitfinex","SOLUSD",1718554088316,2.4919,148.48,148.37,20.0]
["bitfinex","SOLUSD",1718554088640,14.9517,148.48,148.37,20.0]
["bitfinex","SOLUSD",1718554088820,7.4753,148.49,148.37,20.0]
["bitfinex","SOLUSD",1718554089010,2.4918,148.49,148.37,20.0]
["bitfinex","SOLUSD",1718554089211,7.4753,148.49,148.38,0.59123199]
["bitfinex","SOLUSD",1718554089624,2.4918,148.49,148.38,0.59123199]
["bitfinex","SOLUSD",1718554089833,2.4918,148.49,148.39,0.68]
["bitfinex","SOLUSD",1718554090033,7.4753,148.49,148.39,0.68]
["bitfinex","SOLUSD",1718554090202,2.4918,148.49,148.39,0.68]
["bitfinex","SOLUSD",1718554090409,7.4753,148.49,148.39,0.68]
["bitfinex","SOLUSD",1718554090710,1.56000998,148.51,148.39,20.68]
["bitfinex","SOLUSD",1718554091207,7.4753,148.49,148.39,20.68]
["bitfinex","SOLUSD",1718554091404,2.4919,148.48,148.39,20.68]
["bitfinex","SOLUSD",1718554091628,9.9667,148.5,148.38,17.4416]
["bitfinex","SOLUSD",1718554091629,1.56000998,148.51,148.38,17.4416]
["bitfinex","SOLUSD",1718554091817,4.9845,148.46,148.36,6.0247]
["bitfinex","SOLUSD",1718554092216,2.4923,148.46,148.36,6.0247]
["bitfinex","SOLUSD",1718554092722,14.9532,148.47,148.36,6.0247]
["bitfinex","SOLUSD",1718554092923,7.4765,148.47,148.36,6.0247]
["bitfinex","SOLUSD",1718554093429,7.4765,148.47,148.37,20.0]
["bitfinex","SOLUSD",1718554093430,2.4922,148.46,148.37,20.0]
["bitfinex","SOLUSD",1718554093727,7.9859,148.48,148.37,40.27]
["bitfinex","SOLUSD",1718554093928,2.662,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554094135,7.6459,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554094308,2.662,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554094908,2.4918,148.49,148.39,0.34]
["bitfinex","SOLUSD",1718554095133,2.4919,148.48,148.39,0.34]
["bitfinex","SOLUSD",1718554095317,2.4918,148.49,148.39,0.34]
["bitfinex","SOLUSD",1718554095641,14.9506,148.49,148.39,0.34]
["bitfinex","SOLUSD",1718554095835,4.9839,148.48,148.39,0.34]
["bitfinex","SOLUSD",1718554096006,14.9517,148.48,148.39,0.34]
["bitfinex","SOLUSD",1718554096208,14.9517,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554096433,2.492,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554096631,7.4758,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554097133,2.4922,148.46,148.38,0.34]
["bitfinex","SOLUSD",1718554097353,24.9212,148.47,148.38,0.34]
["bitfinex","SOLUSD",1718554097535,7.476,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554097835,2.492,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554098337,14.01740998,148.51,148.39,0.17]
["bitfinex","SOLUSD",1718554098543,2.4917,148.49,148.39,0.34]
["bitfinex","SOLUSD",1718554098716,15.1197,148.5,148.4,0.34]
["bitfinex","SOLUSD",1718554098917,2.4917,148.49,148.4,0.34]
["bitfinex","SOLUSD",1718554099115,2.4919,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554099329,24.9178,148.49,148.39,0.17]
["bitfinex","SOLUSD",1718554099534,2.492,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554099721,7.4758,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554099927,14.9516,148.48,148.38,0.51]
["bitfinex","SOLUSD",1718554100124,2.492,148.48,148.38,0.51]
["bitfinex","SOLUSD",1718554100434,7.4755,148.49,148.38,0.51]
["bitfinex","SOLUSD",1718554100641,7.4755,148.49,148.39,0.17]
["bitfinex","SOLUSD",1718554100938,2.4919,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554101416,7.4757,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554102420,7.4758,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554102617,2.492,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554102832,14.9516,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554103151,7.4759,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718554104547,7.4763,148.47,148.38,0.51]
["bitfinex","SOLUSD",1718554104739,7.4763,148.47,148.38,0.34]
["bitfinex","SOLUSD",1718554105128,12.7989,148.49,148.38,0.34]
["bitfinex","SOLUSD",1718554105342,2.4919,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554106248,7.4757,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554106544,2.4921,148.47,148.38,0.34]
["bitfinex","SOLUSD",1718554106843,7.4758,148.48,148.38,0.34]
["bitfinex","SOLUSD",1718554108049,2.492,148.47,148.38,1.68740331]
["bitfinex","SOLUSD",1718554108650,4.9839,148.48,148.38,1.68740331]
["bitfinex","SOLUSD",1718554108847,2.4921,148.47,148.38,1.68740331]
["bitfinex","SOLUSD",1718554109347,24.9195,148.48,148.38,1.68740331]
["bitfinex","SOLUSD",1718554109645,7.4759,148.48,148.38,1.68740331]
["bitfinex","SOLUSD",1718554110026,14.9516,148.48,148.38,1.68740331]
["bitfinex","SOLUSD",1718554110229,7.4759,148.48,148.38,1.68740331]
["bitfinex","SOLUSD",1718554110739,25.2585,148.49,148.38,1.68740331]
["bitfinex","SOLUSD",1718554110946,1.56000998,148.51,148.38,1.68740331]
["bitfinex","SOLUSD",1718554110947,23.98340998,148.51,148.41,16.032]
["bitfinex","SOLUSD",1718554111153,23.98340998,148.51,148.42,21.34704017]
["bitfinex","SOLUSD",1718554111154,26.47490998,148.51,148.42,21.34704017]
["bitfinex","SOLUSD",1718554111355,2.4915,148.5,148.43,1.34694941]
["bitfinex","SOLUSD",1718554111761,1.56000998,148.51,148.44,6.4274]
["bitfinex","SOLUSD",1718554112069,5.8167483,148.54,148.45,21.34676794]
["bitfinex","SOLUSD",1718554112070,15.7804483,148.54,148.45,21.34676794]
["bitfinex","SOLUSD",1718554112233,8.3077483,148.54,148.46,1.34667722]
["bitfinex","SOLUSD",1718554112428,3.3257483,148.54,148.46,1.34667722]
["bitfinex","SOLUSD",1718554112634,8.3075483,148.54,148.46,1.34667722]
["bitfinex","SOLUSD",1718554112867,2.4912,148.52,148.46,1.34667722]
["bitfinex","SOLUSD",1718554113065,9.958,148.63,148.51,0.17]
["bitfinex","SOLUSD",1718554113358,100.0,148.67,148.53,20.27]
["bitfinex","SOLUSD",1718554113359,2.4889,148.66,148.53,20.27]
["bitfinex","SOLUSD",1718554113558,7.4664,148.67,148.52,16.202]
["bitfinex","SOLUSD",1718554113559,3.3232483,148.69,148.56,0.17]
["bitfinex","SOLUSD",1718554113760,7.4663,148.67,148.58,0.17]
["bitfinex","SOLUSD",1718554114054,7.4668,148.66,148.58,20.17]
["bitfinex","SOLUSD",1718554114252,0.8347483,148.69,148.6,6.4274]
["bitfinex","SOLUSD",1718554114466,2.4888,148.67,148.6,6.4274]
["bitfinex","SOLUSD",1718554114642,10.7884483,148.69,148.6,6.4274]
["bitfinex","SOLUSD",1718554114842,2.4887,148.67,148.6,6.4274]
["bitfinex","SOLUSD",1718554116065,24.8859,148.68,148.6,6.4274]
["bitfinex","SOLUSD",1718554116232,12.4438,148.67,148.6,6.4274]
["bitfinex","SOLUSD",1718554116432,12.4438,148.67,148.55,6.4274]
["bitfinex","SOLUSD",1718554116433,4.9789,148.63,148.55,6.4274]
["bitfinex","SOLUSD",1718554116634,2.4895,148.62,148.56,20.0]
["bitfinex","SOLUSD",1718554116854,24.8942,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718554117163,7.4684,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718554117379,10.1281,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718554117533,2.6596,148.62,148.56,20.0]
["bitfinex","SOLUSD",1718554117830,7.6387,148.62,148.56,20.0]
["bitfinex","SOLUSD",1718554118029,7.6387,148.62,148.55,6.4274]
["bitfinex","SOLUSD",1718554118030,0.34,148.61,148.55,6.4274]
["bitfinex","SOLUSD",1718554118230,2.4903,148.58,148.52,16.032]
["bitfinex","SOLUSD",1718554118455,2.4903,148.58,148.5,6.4274]
["bitfinex","SOLUSD",1718554118456,2.4904,148.57,148.5,6.4274]
["bitfinex","SOLUSD",1718554118970,2.4905,148.57,148.5,6.4274]
["bitfinex","SOLUSD",1718554119273,0.17,148.58,148.5,6.4274]
["bitfinex","SOLUSD",1718554119457,2.4907,148.55,148.5,6.4274]
["bitfinex","SOLUSD",1718554119659,2.4907,148.55,148.47,16.032]
["bitfinex","SOLUSD",1718554119660,7.4723,148.55,148.47,16.032]
["bitfinex","SOLUSD",1718554119973,7.4722,148.55,148.47,16.032]
["bitfinex","SOLUSD",1718554120499,4.9814,148.55,148.47,16.032]
["bitfinex","SOLUSD",1718554120809,4.9814,148.55,148.46,6.4274]
["bitfinex","SOLUSD",1718554120810,100.51,148.54,148.46,6.4274]
["bitfinex","SOLUSD",1718554120962,100.51,148.54,148.42,16.032]
["bitfinex","SOLUSD",1718554120963,0.17,148.51,148.42,16.032]
["bitfinex","SOLUSD",1718554121153,2.4921,148.47,148.41,6.4274]
["bitfinex","SOLUSD",1718554121353,14.9518,148.48,148.41,6.4274]
["bitfinex","SOLUSD",1718554121577,5.3242,148.47,148.41,6.4274]
["bitfinex","SOLUSD",1718554121882,2.8321,148.47,148.41,6.4274]
["bitfinex","SOLUSD",1718554122186,2.4922,148.46,148.41,6.4274]
["bitfinex","SOLUSD",1718554122351,7.8163,148.47,148.41,6.4274]
["bitfinex","SOLUSD",1718554122855,2.8321,148.47,148.41,6.4274]
["bitfinex","SOLUSD",1718554123058,7.8162,148.47,148.41,6.4274]
["bitfinex","SOLUSD",1718554123253,0.17,148.48,148.41,6.4274]
["bitfinex","SOLUSD",1718554123466,100.0,148.54,148.41,6.4274]
["bitfinex","SOLUSD",1718554123675,2.4917,148.49,148.41,6.4274]
["bitfinex","SOLUSD",1718554123955,2.4919,148.48,148.41,6.4274]
["bitfinex","SOLUSD",1718554124150,7.815,148.5,148.41,6.4274]
["bitfinex","SOLUSD",1718554124379,7.4761,148.48,148.41,6.4274]
["bitfinex","SOLUSD",1718554124683,7.476,148.48,148.41,6.4274]
["bitfinex","SOLUSD",1718554124856,2.492,148.47,148.41,6.4274]
["bitfinex","SOLUSD",1718554125184,7.476,148.48,148.41,6.4274]
["bitfinex","SOLUSD",1718554126080,17.4426,148.49,148.41,6.4274]
["bitfinex","SOLUSD",1718554126274,2.4918,148.49,148.41,6.4274]
["bitfinex","SOLUSD",1718554126779,357.8,148.58,148.42,0.17]
["bitfinex","SOLUSD",1718554126961,2.4909,148.54,148.42,40.95]
["bitfinex","SOLUSD",1718554127280,2.491,148.53,148.42,40.95]
["bitfinex","SOLUSD",1718554127481,7.4727,148.54,148.42,40.95]
["bitfinex","SOLUSD",1718554127777,2.4913,148.52,148.42,40.95]
["bitfinex","SOLUSD",1718554127977,2.4914,148.51,148.42,20.68]
["bitfinex","SOLUSD",1718554128479,4.9821,148.53,148.42,20.68]
["bitfinex","SOLUSD",1718554128779,14.9458,148.54,148.42,40.95]
["bitfinex","SOLUSD",1718554128964,2.4911,148.53,148.42,40.95]
["bitfinex","SOLUSD",1718554129168,21.9185,148.54,148.42,40.95]
["bitfinex","SOLUSD",1718554129363,17.4366,148.54,148.42,40.95]
["bitfinex","SOLUSD",1718554129675,7.4728,148.54,148.42,40.95]
["bitfinex","SOLUSD",1718554130051,24.9081,148.55,148.42,40.95]
["bitfinex","SOLUSD",1718554130260,7.4728,148.54,148.44,0.17]
["bitfinex","SOLUSD",1718554130572,2.491,148.54,148.44,20.68]
["bitfinex","SOLUSD",1718554131290,7.4728,148.54,148.44,20.68]
["bitfinex","SOLUSD",1718554132275,2.491,148.54,148.44,20.68]
["bitfinex","SOLUSD",1718554132856,7.4728,148.54,148.44,20.68]
["bitfinex","SOLUSD",1718554134282,12.4546,148.54,148.44,20.68]
["bitfinex","SOLUSD",1718554134500,14.9456,148.54,148.44,20.68]
["bitfinex","SOLUSD",1718554134691,2.491,148.53,148.44,20.68]
["bitfinex","SOLUSD",1718554135274,7.4743,148.51,148.43,15.6429]
["bitfinex","SOLUSD",1718554135592,22.4231,148.51,148.43,15.6429]
["bitfinex","SOLUSD",1718554135797,7.4748,148.5,148.43,15.6429]
["bitfinex","SOLUSD",1718554136096,22.4232,148.51,148.43,15.6429]
["bitfinex","SOLUSD",1718554136260,2.4915,148.5,148.43,15.6429]
["bitfinex","SOLUSD",1718554136460,7.4744,148.51,148.43,15.6429]
["bitfinex","SOLUSD",1718554136680,2.4916,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718554136883,22.4233,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718554137061,2.4916,148.5,148.44,19.71655555]
["bitfinex","SOLUSD",1718554138087,7.4744,148.51,148.44,19.71655555]
["bitfinex","SOLUSD",1718554138301,14.9486,148.51,148.44,19.71655555]
["bitfinex","SOLUSD",1718554138467,2.4915,148.5,148.44,19.71655555]
["bitfinex","SOLUSD",1718554138780,0.17,148.54,148.44,19.71655555]
["bitfinex","SOLUSD",1718554138781,2.4911,148.53,148.44,19.71655555]
["bitfinex","SOLUSD",1718554138992,22.4188,148.54,148.44,19.71655555]
["bitfinex","SOLUSD",1718554138993,2.4912,148.52,148.44,19.71655555]
["bitfinex","SOLUSD",1718554139186,7.4737,148.52,148.44,19.71655555]
["bitfinex","SOLUSD",1718554139385,22.4213,148.52,148.44,19.71655555]
["bitfinex","SOLUSD",1718554139767,2.4914,148.51,148.44,19.71655555]
["bitfinex","SOLUSD",1718554140362,4.9833,148.5,148.43,15.6429]
["bitfinex","SOLUSD",1718554140666,7.4747,148.5,148.43,15.6429]
["bitfinex","SOLUSD",1718554140868,100.0,148.53,148.43,15.6429]
["bitfinex","SOLUSD",1718554140869,9.9648,148.53,148.43,15.6429]
["bitfinex","SOLUSD",1718554141095,22.7614,148.52,148.43,15.6429]
["bitfinex","SOLUSD",1718554141305,2.8313,148.52,148.43,15.6429]
["bitfinex","SOLUSD",1718554141507,12.7962,148.52,148.43,15.6429]
["bitfinex","SOLUSD",1718554141804,15.2875,148.52,148.43,15.6429]
["bitfinex","SOLUSD",1718554142097,7.8138,148.52,148.43,15.6429]
["bitfinex","SOLUSD",1718554142300,4.9818,148.54,148.44,0.17]
["bitfinex","SOLUSD",1718554142479,2.4911,148.53,148.44,20.17]
["bitfinex","SOLUSD",1718554142673,24.9092,148.54,148.44,20.17]
["bitfinex","SOLUSD",1718554142879,2.491,148.53,148.44,20.17]
["bitfinex","SOLUSD",1718554143298,7.4731,148.53,148.44,20.17]
["bitfinex","SOLUSD",1718554143605,2.491,148.53,148.44,20.17]
["bitfinex","SOLUSD",1718554143992,7.4731,148.53,148.44,20.17]
["bitfinex","SOLUSD",1718554144296,2.4912,148.52,148.44,20.17]
["bitfinex","SOLUSD",1718554144496,0.17,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718554144707,7.4745,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718554145097,25.0832,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718554145422,7.8134,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718554146113,2.4912,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718554146278,2.4914,148.51,148.44,20.0]
["bitfinex","SOLUSD",1718554146485,7.474,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718554146994,2.4913,148.52,148.44,20.0]
["bitfinex","SOLUSD",1718554148209,2.4917,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718554148889,0.34,148.53,148.43,15.6429]
["bitfinex","SOLUSD",1718554149091,2.492,148.47,148.43,15.6429]
["bitfinex","SOLUSD",1718554149399,7.476,148.48,148.43,15.6429]
["bitfinex","SOLUSD",1718554149594,2.492,148.48,148.43,15.6429]
["bitfinex","SOLUSD",1718554150013,7.6455,148.49,148.43,15.6429]
["bitfinex","SOLUSD",1718554150308,2.6618,148.49,148.43,15.6429]
["bitfinex","SOLUSD",1718554150514,7.6453,148.49,148.43,15.6429]
["bitfinex","SOLUSD",1718554150813,25.0877,148.49,148.43,15.6429]
["bitfinex","SOLUSD",1718554150994,22.5959,148.49,148.43,15.6429]
["bitfinex","SOLUSD",1718554151202,2.4919,148.48,148.43,15.6429]
["bitfinex","SOLUSD",1718554152082,2.492,148.47,148.43,15.6429]
["bitfinex","SOLUSD",1718554152282,7.4762,148.47,148.43,15.6429]
["bitfinex","SOLUSD",1718554152488,3.0018,148.49,148.43,15.35967778]
["bitfinex","SOLUSD",1718554152696,15.4607,148.49,148.43,15.35967778]
["bitfinex","SOLUSD",1718554152896,7.9854,148.49,148.43,15.35967778]
["bitfinex","SOLUSD",1718554153194,25.4276,148.49,148.43,15.35967778]
["bitfinex","SOLUSD",1718554153510,7.816,148.48,148.43,15.35967778]
["bitfinex","SOLUSD",1718554153817,7.986,148.48,148.43,15.35967778]
["bitfinex","SOLUSD",1718554154202,3.002,148.48,148.43,15.35967778]
["bitfinex","SOLUSD",1718554154508,0.51,148.48,148.43,15.35967778]
["bitfinex","SOLUSD",1718554154713,3.0019,148.48,148.43,15.35967778]
["bitfinex","SOLUSD",1718554155408,136.6274,148.54,148.43,15.35967778]
["bitfinex","SOLUSD",1718554155709,7.4739,148.52,148.43,15.35967778]
["bitfinex","SOLUSD",1718554155892,2.4913,148.52,148.43,15.35967778]
["bitfinex","SOLUSD",1718554156088,17.4389,148.52,148.43,15.35967778]
["bitfinex","SOLUSD",1718554156299,7.4742,148.51,148.43,15.35967778]
["bitfinex","SOLUSD",1718554156497,7.4748,148.5,148.43,15.35967778]
["bitfinex","SOLUSD",1718554156706,2.4917,148.49,148.43,15.35967778]
["bitfinex","SOLUSD",1718554157106,24.9166,148.5,148.43,15.35967778]
["bitfinex","SOLUSD",1718554157313,22.4249,148.5,148.43,15.35967778]
["bitfinex","SOLUSD",1718554157611,2.4916,148.5,148.43,15.35967778]
["bitfinex","SOLUSD",1718554158004,2.4914,148.51,148.43,15.35967778]
["bitfinex","SOLUSD",1718554158215,2.4911,148.53,148.43,15.35967778]
["bitfinex","SOLUSD",1718554158407,7.4732,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718554158607,2.4911,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718554158913,7.4732,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718554159698,2.4911,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718554160024,2.4916,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718554160202,24.9112,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718554160401,2.4911,148.53,148.44,20.0]
["bitfinex","SOLUSD",1718554161117,3.001,148.54,148.44,20.0]
["bitfinex","SOLUSD",1718554161312,2.4907,148.55,148.45,6.923]
["bitfinex","SOLUSD",1718554161620,2.4907,148.55,148.46,20.0]
["bitfinex","SOLUSD",1718554162202,100.0,148.62,148.47,0.17]
["bitfinex","SOLUSD",1718554162518,7.4708,148.58,148.48,15.241]
["bitfinex","SOLUSD",1718554162692,2.4904,148.57,148.48,15.241]
["bitfinex","SOLUSD",1718554162900,7.4704,148.59,148.49,26.413]
["bitfinex","SOLUSD",1718554163222,2.4902,148.58,148.49,26.413]
["bitfinex","SOLUSD",1718554163392,7.4706,148.58,148.49,26.413]
["bitfinex","SOLUSD",1718554164114,2.6602,148.59,148.49,26.413]
["bitfinex","SOLUSD",1718554164343,257.8,148.64,148.49,26.413]
["bitfinex","SOLUSD",1718554164344,257.8,148.64,148.5,0.34]
["bitfinex","SOLUSD",1718554164492,2.4896,148.62,148.53,15.241]
["bitfinex","SOLUSD",1718554164696,7.4688,148.62,148.54,20.0]
["bitfinex","SOLUSD",1718554165108,100.0,148.65,148.55,6.413]
["bitfinex","SOLUSD",1718554165109,9.957,148.64,148.55,6.413]
["bitfinex","SOLUSD",1718554165312,9.957,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554165313,2.4895,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718554165515,7.4683,148.63,148.56,20.0]
["bitfinex","SOLUSD",1718554165907,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554166218,4.04930998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554166422,4.04920998,148.64,148.55,6.413]
["bitfinex","SOLUSD",1718554166594,1.56000998,148.64,148.56,20.34]
["bitfinex","SOLUSD",1718554167498,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554167909,4.04920998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554168115,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554172929,4.04920998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554173226,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554173732,4.04920998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554174217,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554176527,4.04920998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554177427,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554177624,4.04920998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554177801,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554178003,9.02780998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554178225,4.04930998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554178733,1.56000998,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554180315,2.4889,148.66,148.56,20.0]
["bitfinex","SOLUSD",1718554180522,0.17,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554182545,2.8291,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554182729,8.1472,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554183130,2.4892,148.64,148.56,20.0]
["bitfinex","SOLUSD",1718554183741,25.5706,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554183930,8.1472,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554184334,3.1691,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554184544,8.1472,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554184917,3.1691,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554185115,0.68,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554185316,3.169,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554185524,0.17,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554186543,2.659,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554188616,0.17,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554189342,2.659,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554189542,7.6371,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554189943,2.659,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554191045,0.17,148.65,148.56,20.0]
["bitfinex","SOLUSD",1718554191224,0.8347483,148.69,148.58,36.3369]
["bitfinex","SOLUSD",1718554191427,0.8347483,148.69,148.59,6.4161]
["bitfinex","SOLUSD",1718554191650,0.8347483,148.69,148.6,0.17]
["bitfinex","SOLUSD",1718554192143,4.9772,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554192340,14.9314,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554192556,7.4658,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554192739,14.9314,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554193244,2.4885,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554193538,0.8347483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554193719,3.3231483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554193921,8.2999483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554194147,3.3231483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554194648,0.8347483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554195022,3.3231483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554195223,0.8347483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554199343,8.3001483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554199527,2.9986,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554199943,7.9757,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554200447,2.9986,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554200646,0.51,148.68,148.59,26.0761]
["bitfinex","SOLUSD",1718554200861,0.8347483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554201035,0.8347483,148.69,148.6,0.68]
["bitfinex","SOLUSD",1718554201426,0.8347483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554201626,0.8347483,148.69,148.6,0.17]
["bitfinex","SOLUSD",1718554202062,0.8347483,148.69,148.6,0.68]
["bitfinex","SOLUSD",1718554207231,0.8347483,148.69,148.59,26.0761]
["bitfinex","SOLUSD",1718554207459,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718554207655,5.33,148.67,148.62,20.0]
["bitfinex","SOLUSD",1718554208037,5.33,148.68,148.62,25.33]
["bitfinex","SOLUSD",1718554208256,0.8347483,148.69,148.62,25.33]
["bitfinex","SOLUSD",1718554208435,5.33,148.68,148.62,25.33]
["bitfinex","SOLUSD",1718554212836,5.33,148.68,148.62,20.0]
["bitfinex","SOLUSD",1718554213180,5.33,148.68,148.62,25.33]
["bitfinex","SOLUSD",1718554214340,0.8347483,148.69,148.62,25.33]
["bitfinex","SOLUSD",1718554214662,5.33,148.68,148.62,25.33]
["bitfinex","SOLUSD",1718554215861,2.4885,148.68,148.61,7.4643]
["bitfinex","SOLUSD",1718554216038,1.1747483,148.69,148.61,7.4643]
["bitfinex","SOLUSD",1718554216258,5.33,148.67,148.61,12.7943]
["bitfinex","SOLUSD",1718554216462,5.33,148.67,148.61,7.4643]
["bitfinex","SOLUSD",1718554216760,5.33,148.67,148.61,12.7943]
["bitfinex","SOLUSD",1718554217380,5.33,148.67,148.61,7.4643]
["bitfinex","SOLUSD",1718554217683,5.33,148.67,148.62,20.0]
["bitfinex","SOLUSD",1718554218369,5.33,148.68,148.62,25.33]
["bitfinex","SOLUSD",1718554218683,5.33,148.66,148.62,20.0]
["bitfinex","SOLUSD",1718554218886,5.33,148.66,148.61,20.0]
["bitfinex","SOLUSD",1718554219594,30.3861,148.68,148.59,6.0761]
["bitfinex","SOLUSD",1718554219773,0.17,148.67,148.6,20.0]
["bitfinex","SOLUSD",1718554220171,5.33,148.65,148.6,20.0]
["bitfinex","SOLUSD",1718554221563,5.33,148.65,148.59,6.0761]
["bitfinex","SOLUSD",1718554221781,5.33,148.65,148.6,20.0]
["bitfinex","SOLUSD",1718554223071,5.33,148.64,148.59,6.0761]
["bitfinex","SOLUSD",1718554223406,5.33,148.66,148.6,5.33]
["bitfinex","SOLUSD",1718554224266,5.33,148.65,148.59,11.4061]
["bitfinex","SOLUSD",1718554225676,5.33,148.66,148.59,6.0761]
["bitfinex","SOLUSD",1718554225874,5.33,148.66,148.6,5.33]
["bitfinex","SOLUSD",1718554226664,5.33,148.66,148.59,6.0761]
["bitfinex","SOLUSD",1718554226866,5.33,148.66,148.6,5.33]
["bitfinex","SOLUSD",1718554228269,5.33,148.66,148.59,6.0761]
["bitfinex","SOLUSD",1718554228583,5.33,148.66,148.6,25.33]
["bitfinex","SOLUSD",1718554231195,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554231393,5.33,148.66,148.6,25.33]
["bitfinex","SOLUSD",1718554231710,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554231997,5.33,148.66,148.6,25.33]
["bitfinex","SOLUSD",1718554233288,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554233473,5.33,148.66,148.6,25.33]
["bitfinex","SOLUSD",1718554234397,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554234594,5.33,148.66,148.6,25.33]
["bitfinex","SOLUSD",1718554235897,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554238280,5.33,148.66,148.6,25.33]
["bitfinex","SOLUSD",1718554239789,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554240106,5.33,148.66,148.6,25.33]
["bitfinex","SOLUSD",1718554241110,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554243809,2.6586,148.68,148.6,20.0]
["bitfinex","SOLUSD",1718554244012,0.17,148.67,148.6,20.0]
["bitfinex","SOLUSD",1718554244219,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554247010,0.17,148.67,148.6,20.0]
["bitfinex","SOLUSD",1718554247201,5.33,148.66,148.6,20.0]
["bitfinex","SOLUSD",1718554249303,5.33,148.65,148.58,16.0669]
["bitfinex","SOLUSD",1718554249505,5.84,148.66,148.59,25.33]
["bitfinex","SOLUSD",1718554249688,0.17,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554249884,0.51,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554252591,0.51,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554252791,0.51,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554253132,7.4657,148.68,148.6,5.33]
["bitfinex","SOLUSD",1718554253418,5.33,148.66,148.6,5.33]
["bitfinex","SOLUSD",1718554253818,5.33,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718554254130,5.33,148.66,148.59,25.33]
["bitfinex","SOLUSD",1718554254340,5.33,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718554254555,5.33,148.66,148.59,25.33]
["bitfinex","SOLUSD",1718554256639,5.33,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554256930,5.33,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554257131,5.33,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554257634,5.33,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554258129,25.3973,148.67,148.59,25.33]
["bitfinex","SOLUSD",1718554258308,25.3973,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718554258309,5.33,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554259440,5.33,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554259734,5.33,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554259938,5.33,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554260122,5.33,148.64,148.59,20.0]
["bitfinex","SOLUSD",1718554261637,0.51,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718554261836,0.17,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554262435,0.51,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718554262749,5.33,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554264833,5.67,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718554265034,5.33,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718554266251,1.73000998,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718554266553,1.73000998,148.67,148.64,5.33]
["bitfinex","SOLUSD",1718554266554,1.56000998,148.67,148.64,5.33]
["bitfinex","SOLUSD",1718554266739,1.56000998,148.67,148.63,15.6477]
["bitfinex","SOLUSD",1718554267226,6.89000998,148.67,148.6,6.4732]
["bitfinex","SOLUSD",1718554267416,6.89000998,148.67,148.61,20.0]
["bitfinex","SOLUSD",1718554267616,5.33,148.66,148.61,20.0]
["bitfinex","SOLUSD",1718554268039,5.33,148.66,148.6,6.4732]
["bitfinex","SOLUSD",1718554268241,5.33,148.64,148.6,6.4732]
["bitfinex","SOLUSD",1718554268442,0.17,148.66,148.6,6.4732]
["bitfinex","SOLUSD",1718554268619,5.33,148.65,148.6,6.4732]
["bitfinex","SOLUSD",1718554268942,6.01,148.66,148.6,6.4732]
["bitfinex","SOLUSD",1718554270045,5.5,148.66,148.6,6.4732]
["bitfinex","SOLUSD",1718554270246,12.7968,148.66,148.6,6.4732]
["bitfinex","SOLUSD",1718554270422,5.67,148.65,148.6,6.4732]
["bitfinex","SOLUSD",1718554271542,8.1591,148.65,148.59,15.6477]
["bitfinex","SOLUSD",1718554271846,5.33,148.64,148.59,15.6477]
["bitfinex","SOLUSD",1718554279055,0.34,148.63,148.59,15.6477]
["bitfinex","SOLUSD",1718554279229,5.5,148.63,148.59,15.6477]
["bitfinex","SOLUSD",1718554279424,5.33,148.62,148.59,15.6477]
["bitfinex","SOLUSD",1718554280254,5.33,148.62,148.59,15.36436666]
["bitfinex","SOLUSD",1718554280452,5.33,148.62,148.57,4.42716518]
["bitfinex","SOLUSD",1718554280761,5.33,148.62,148.57,20.0]
["bitfinex","SOLUSD",1718554281528,5.33,148.62,148.56,6.4732]
["bitfinex","SOLUSD",1718554281851,5.33,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718554282557,5.33,148.62,148.56,11.8032]
["bitfinex","SOLUSD",1718554282852,5.33,148.62,148.56,11.07886328]
["bitfinex","SOLUSD",1718554283038,5.33,148.62,148.56,16.40886328]
["bitfinex","SOLUSD",1718554283358,5.33,148.62,148.56,11.07886328]
["bitfinex","SOLUSD",1718554283532,5.33,148.62,148.56,16.40886328]
["bitfinex","SOLUSD",1718554284247,5.33,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718554285658,5.33,148.63,148.56,11.07886328]
["bitfinex","SOLUSD",1718554285659,5.33,148.63,148.56,16.40886328]
["bitfinex","SOLUSD",1718554285833,5.5,148.62,148.56,16.40886328]
["bitfinex","SOLUSD",1718554286353,0.17,148.62,148.56,16.40886328]
["bitfinex","SOLUSD",1718554287757,0.17,148.62,148.56,11.07886328]
["bitfinex","SOLUSD",1718554288061,0.17,148.62,148.56,16.40886328]
["bitfinex","SOLUSD",1718554288756,5.5,148.62,148.56,11.07886328]
["bitfinex","SOLUSD",1718554288954,5.5,148.62,148.56,16.40886328]
["bitfinex","SOLUSD",1718554289157,7.9896,148.62,148.56,11.07886328]
["bitfinex","SOLUSD",1718554289332,5.5,148.62,148.56,11.07886328]
["bitfinex","SOLUSD",1718554292273,0.17,148.63,148.56,16.40886328]
["bitfinex","SOLUSD",1718554292437,0.51,148.64,148.57,5.33]
["bitfinex","SOLUSD",1718554292761,5.33,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718554293261,0.51,148.64,148.56,16.40886328]
["bitfinex","SOLUSD",1718554293465,1.56000998,148.67,148.56,31.28886328]
["bitfinex","SOLUSD",1718554293797,1.56000998,148.67,148.63,16.6579]
["bitfinex","SOLUSD",1718554294569,1.56000998,148.67,148.64,20.0]
["bitfinex","SOLUSD",1718554294739,1.56000998,148.67,148.66,5.33]
["bitfinex","SOLUSD",1718554294933,1.56000998,148.67,148.66,20.0]
["bitfinex","SOLUSD",1718554295355,0.9344939,148.69,148.66,25.33]
["bitfinex","SOLUSD",1718554299954,0.8347483,148.69,148.66,25.33]
["bitfinex","SOLUSD",1718554300770,0.8347483,148.69,148.67,5.33]
["bitfinex","SOLUSD",1718554300962,0.8347483,148.69,148.68,5.33]
["bitfinex","SOLUSD",1718554301275,0.8347483,148.69,148.68,25.33]
["bitfinex","SOLUSD",1718554301792,0.8347483,148.69,148.68,20.0]
["bitfinex","SOLUSD",1718554301962,0.8347483,148.69,148.67,5.33]
["bitfinex","SOLUSD",1718554302652,0.8347483,148.69,148.63,31.38167977]
["bitfinex","SOLUSD",1718554302853,0.8347483,148.69,148.66,5.33]
["bitfinex","SOLUSD",1718554303078,0.8347483,148.69,148.67,20.0]
["bitfinex","SOLUSD",1718554303260,0.8347483,148.69,148.67,25.33]
["bitfinex","SOLUSD",1718554304387,0.6624783,148.69,148.67,25.33]
["bitfinex","SOLUSD",1718554307776,0.6624783,148.69,148.68,5.33]
["bitfinex","SOLUSD",1718554307973,0.6624783,148.69,148.68,25.33]
["bitfinex","SOLUSD",1718554311406,0.6624783,148.69,148.63,31.38167977]
["bitfinex","SOLUSD",1718554311707,0.6624783,148.69,148.66,5.33]
["bitfinex","SOLUSD",1718554311997,0.6624783,148.69,148.67,20.0]
["bitfinex","SOLUSD",1718554312194,0.6624783,148.69,148.67,25.33]
["bitfinex","SOLUSD",1718554313883,0.6624783,148.69,148.68,5.33]
["bitfinex","SOLUSD",1718554314089,0.6624783,148.69,148.68,25.5]
["bitfinex","SOLUSD",1718554315674,0.6624783,148.69,148.68,20.0]
["bitfinex","SOLUSD",1718554315894,0.6624783,148.69,148.66,20.0]
["bitfinex","SOLUSD",1718554316070,0.6624783,148.69,148.65,20.0]
["bitfinex","SOLUSD",1718554316274,0.6624783,148.69,148.64,40.89]
["bitfinex","SOLUSD",1718554316586,0.6624783,148.69,148.68,5.33]
["bitfinex","SOLUSD",1718554316788,0.6624783,148.69,148.68,20.0]
["bitfinex","SOLUSD",1718554317175,0.6624783,148.69,148.68,25.33]
["bitfinex","SOLUSD",1718554318381,0.6624783,148.69,148.68,20.0]
["bitfinex","SOLUSD",1718554318566,0.6624783,148.69,148.68,5.33]
["bitfinex","SOLUSD",1718554318963,0.6624783,148.69,148.68,25.33]
["bitfinex","SOLUSD",1718554320184,0.6624783,148.69,148.64,7.26117977]
["bitfinex","SOLUSD",1718554320383,0.6624783,148.69,148.66,5.33]
["bitfinex","SOLUSD",1718554320698,0.6624783,148.69,148.67,25.33]
["bitfinex","SOLUSD",1718554321288,0.6624783,148.69,148.67,20.0]
["bitfinex","SOLUSD",1718554321494,0.6624783,148.69,148.67,25.33]
["bitfinex","SOLUSD",1718554321789,0.6624783,148.69,148.64,7.26117977]
["bitfinex","SOLUSD",1718554321981,0.6624783,148.69,148.65,20.0]
["bitfinex","SOLUSD",1718554322187,0.6624783,148.69,148.65,25.33]
["bitfinex","SOLUSD",1718554324691,0.6624783,148.69,148.65,20.0]
["bitfinex","SOLUSD",1718554324873,0.6624783,148.69,148.65,25.33]
["bitfinex","SOLUSD",1718554328805,0.6624783,148.69,148.65,20.0]
["bitfinex","SOLUSD",1718554329299,0.6624783,148.69,148.65,25.33]
["bitfinex","SOLUSD",1718554329997,0.6624783,148.69,148.65,25.2302544]
["bitfinex","SOLUSD",1718554332401,0.6624783,148.69,148.65,19.9002544]
["bitfinex","SOLUSD",1718554332806,0.6624783,148.69,148.65,25.2302544]
["bitfinex","SOLUSD",1718554334794,0.6624783,148.69,148.65,19.9002544]
["bitfinex","SOLUSD",1718554336796,0.6624783,148.69,148.64,7.26117977]
["bitfinex","SOLUSD",1718554336999,5.33,148.67,148.61,9.84914562]
["bitfinex","SOLUSD",1718554337212,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718554337712,0.6624783,148.69,148.66,5.33]
["bitfinex","SOLUSD",1718554338115,0.6624783,148.69,148.67,20.0]
["bitfinex","SOLUSD",1718554340887,0.6624783,148.69,148.63,40.38]
["bitfinex","SOLUSD",1718554341092,0.6624783,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718554343319,0.6052413,148.69,148.63,20.17]
["bitfinex","SOLUSD",1718554343523,0.6052413,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718554343721,0.6052413,148.69,148.62,20.34]
["bitfinex","SOLUSD",1718554345723,0.6052413,148.69,148.63,0.17]
["bitfinex","SOLUSD",1718554346629,0.6052413,148.69,148.65,5.33]
["bitfinex","SOLUSD",1718554346803,0.6052413,148.69,148.66,20.0]
["bitfinex","SOLUSD",1718554347405,0.6052413,148.69,148.65,5.33]
["bitfinex","SOLUSD",1718554347606,0.6052413,148.69,148.66,20.0]
["bitfinex","SOLUSD",1718554347806,0.6052413,148.69,148.63,0.17]
["bitfinex","SOLUSD",1718554349000,0.6052413,148.69,148.63,0.34]
["bitfinex","SOLUSD",1718554352934,0.6052413,148.69,148.62,20.0]
["bitfinex","SOLUSD",1718554353229,5.9352413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554353543,0.6052413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554354247,0.6052413,148.69,148.64,6.67313185]
["bitfinex","SOLUSD",1718554354532,0.6052413,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718554354941,0.6052413,148.69,148.61,12.10837421]
["bitfinex","SOLUSD",1718554355233,0.6052413,148.69,148.65,5.33]
["bitfinex","SOLUSD",1718554355633,0.6052413,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718554356336,0.6052413,148.69,148.61,28.09837421]
["bitfinex","SOLUSD",1718554356537,0.6052413,148.69,148.62,20.0]
["bitfinex","SOLUSD",1718554359445,0.6052413,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718554360342,0.6052413,148.69,148.62,20.0]
["bitfinex","SOLUSD",1718554360539,0.6052413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554360842,0.6052413,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718554361444,5.9352413,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718554361749,0.6052413,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718554361930,0.6052413,148.69,148.64,25.33]
["bitfinex","SOLUSD",1718554362842,0.6052413,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718554363023,0.6052413,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718554363223,0.6052413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554363432,0.6052413,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718554364822,6.15,148.68,148.61,6.77837421]
["bitfinex","SOLUSD",1718554365040,2.9987,148.67,148.6,5.33]
["bitfinex","SOLUSD",1718554365345,8.3287,148.67,148.6,5.33]
["bitfinex","SOLUSD",1718554365725,5.33,148.66,148.59,9.95701153]
["bitfinex","SOLUSD",1718554366320,15.2742,148.65,148.59,4.62701153]
["bitfinex","SOLUSD",1718554366529,15.2742,148.65,148.59,5.33]
["bitfinex","SOLUSD",1718554366732,20.6042,148.65,148.59,5.33]
["bitfinex","SOLUSD",1718554368031,5.33,148.64,148.58,4.65789968]
["bitfinex","SOLUSD",1718554368225,5.33,148.64,148.57,5.33]
["bitfinex","SOLUSD",1718554368857,20.6042,148.65,148.58,5.33]
["bitfinex","SOLUSD",1718554369055,20.6042,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554369261,20.6042,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554369760,15.2742,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554369966,20.6042,148.65,148.59,25.33]
["bitfinex","SOLUSD",1718554370438,20.6042,148.65,148.59,20.0]
["bitfinex","SOLUSD",1718554371157,7.71000998,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718554371339,7.71000998,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554372051,6.15,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554372254,6.15,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554372255,11.48,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554372549,11.48,148.68,148.59,8.90337888]
["bitfinex","SOLUSD",1718554372870,11.48,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554373072,11.48,148.68,148.59,8.39337888]
["bitfinex","SOLUSD",1718554373247,11.48,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554374067,6.15,148.68,148.61,0.51]
["bitfinex","SOLUSD",1718554374270,6.15,148.68,148.64,5.33]
["bitfinex","SOLUSD",1718554377169,6.15,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554378257,11.48,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554378460,11.48,148.68,148.62,20.0]
["bitfinex","SOLUSD",1718554379071,5.33,148.67,148.58,7.29726643]
["bitfinex","SOLUSD",1718554379243,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718554379560,5.33,148.67,148.62,20.0]
["bitfinex","SOLUSD",1718554380264,11.65,148.68,148.58,20.0]
["bitfinex","SOLUSD",1718554380565,14.1386,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554380769,11.65,148.68,148.62,20.0]
["bitfinex","SOLUSD",1718554381644,11.48,148.68,148.62,20.0]
["bitfinex","SOLUSD",1718554382842,6.15,148.68,148.57,0.34]
["bitfinex","SOLUSD",1718554383040,5.33,148.66,148.57,0.34]
["bitfinex","SOLUSD",1718554383348,8.3287,148.67,148.6,5.33]
["bitfinex","SOLUSD",1718554383551,0.17,148.66,148.56,19.61710226]
["bitfinex","SOLUSD",1718554383864,0.17,148.66,148.6,5.33]
["bitfinex","SOLUSD",1718554385365,0.17,148.67,148.6,5.33]
["bitfinex","SOLUSD",1718554385544,6.15,148.68,148.64,5.33]
["bitfinex","SOLUSD",1718554387745,5.65,148.68,148.64,5.33]
["bitfinex","SOLUSD",1718554388671,5.65,148.68,148.6,0.17]
["bitfinex","SOLUSD",1718554388851,5.65,148.68,148.64,5.33]
["bitfinex","SOLUSD",1718554389640,5.65,148.68,148.6,0.68]
["bitfinex","SOLUSD",1718554389845,5.65,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554390074,20.5816,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554390248,5.65,148.68,148.6,0.51]
["bitfinex","SOLUSD",1718554390452,5.65,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554391376,5.65,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554392478,5.65,148.68,148.6,25.30144677]
["bitfinex","SOLUSD",1718554392648,5.65,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554392847,5.65,148.68,148.6,25.30144677]
["bitfinex","SOLUSD",1718554393175,5.65,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554393671,5.65,148.68,148.6,25.30144677]
["bitfinex","SOLUSD",1718554393867,5.65,148.68,148.63,5.33]
["bitfinex","SOLUSD",1718554394949,5.65,148.68,148.6,24.79144677]
["bitfinex","SOLUSD",1718554395277,5.65,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554395278,10.98,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554395862,10.98,148.68,148.59,20.0]
["bitfinex","SOLUSD",1718554396064,10.98,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554396279,10.98,148.68,148.59,20.0]
["bitfinex","SOLUSD",1718554396500,10.98,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554396775,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718554397653,5.33,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718554397980,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718554398354,5.33,148.67,148.57,20.0]
["bitfinex","SOLUSD",1718554398756,5.33,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718554400786,5.65,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554401097,10.98,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554403080,5.65,148.68,148.61,5.33]
["bitfinex","SOLUSD",1718554403284,15.8794413,148.69,148.62,0.34]
["bitfinex","SOLUSD",1718554403579,15.8794413,148.69,148.62,20.34]
["bitfinex","SOLUSD",1718554406983,15.8794413,148.69,148.62,20.0]
["bitfinex","SOLUSD",1718554407186,15.8794413,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718554407499,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554407664,21.2094413,148.69,148.6,40.55]
["bitfinex","SOLUSD",1718554407858,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554410464,15.8794413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554410976,15.8794413,148.69,148.6,24.69714699]
["bitfinex","SOLUSD",1718554411170,15.8794413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554411782,15.8794413,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718554412401,15.8794413,148.69,148.6,24.69714699]
["bitfinex","SOLUSD",1718554412590,18.3678413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554412900,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554413272,21.2094413,148.69,148.6,24.69714699]
["bitfinex","SOLUSD",1718554413474,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554414083,21.2094413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554416503,23.6978413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554416797,21.2094413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554417295,23.6978413,148.69,148.6,24.69714699]
["bitfinex","SOLUSD",1718554417499,23.6978413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554417500,21.2094413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554417874,23.6978413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554418196,21.2094413,148.69,148.62,5.33]
["bitfinex","SOLUSD",1718554418379,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554419395,23.6978413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554419612,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554421998,11.9736,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554422997,6.6436,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554423172,11.9736,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554425208,15.8794413,148.69,148.66,5.33]
["bitfinex","SOLUSD",1718554425502,15.8794413,148.69,148.65,5.33]
["bitfinex","SOLUSD",1718554425794,15.8794413,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718554426007,15.8794413,148.69,148.65,20.0]
["bitfinex","SOLUSD",1718554426996,15.8794413,148.69,148.61,0.34]
["bitfinex","SOLUSD",1718554427201,21.2094413,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718554427407,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554427982,15.8794413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554428186,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554430093,15.8794413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554430294,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554431296,15.8794413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554431704,21.2094413,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718554436113,0.17,148.68,148.58,0.17]
["bitfinex","SOLUSD",1718554436297,0.17,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554436298,5.84,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554436512,0.51,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554437228,5.84,148.68,148.62,5.33]
["bitfinex","SOLUSD",1718554438197,11.4636,148.67,148.57,0.17]
["bitfinex","SOLUSD",1718554438522,11.4636,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718554440307,6.1336,148.67,148.62,5.33]
["bitfinex","SOLUSD",1718554440504,15.8794413,148.69,148.63,20.0]
["bitfinex","SOLUSD",1718554440729,15.8794413,148.69,148.66,5.33]
["bitfinex","SOLUSD",1718554441815,15.8794413,148.69,148.65,5.33]
["bitfinex","SOLUSD",1718554442022,15.8794413,148.69,148.67,5.33]
["bitfinex","SOLUSD",1718554442023,0.6052413,148.69,148.67,5.33]
["bitfinex","SOLUSD",1718554443308,0.6052413,148.69,148.68,5.33]
["bitfinex","SOLUSD",1718554443531,15.5045,148.73,148.68,5.33]
["bitfinex","SOLUSD",1718554443532,15.5045,148.73,148.68,25.33]
["bitfinex","SOLUSD",1718554443746,15.5045,148.73,148.69,20.0]
["bitfinex","SOLUSD",1718554444039,15.5045,148.73,148.72,5.33]
["bitfinex","SOLUSD",1718554444249,15.5045,148.73,148.69,20.0]
["bitfinex","SOLUSD",1718554444402,8.93398537,148.76,148.71,5.33]
["bitfinex","SOLUSD",1718554444803,8.93398537,148.76,148.72,5.33]
["bitfinex","SOLUSD",1718554445403,2.54378537,148.76,148.72,5.33]
["bitfinex","SOLUSD",1718554445612,2.54378537,148.76,148.73,5.33]
["bitfinex","SOLUSD",1718554446511,2.54378537,148.76,148.7,0.17]
["bitfinex","SOLUSD",1718554446823,2.54378537,148.76,148.73,5.33]
["bitfinex","SOLUSD",1718554447025,2.54378537,148.76,148.74,5.33]
["bitfinex","SOLUSD",1718554447403,2.54378537,148.76,148.73,5.33]
["bitfinex","SOLUSD",1718554447621,109.9443,148.83,148.7,0.68]
["bitfinex","SOLUSD",1718554447622,0.8347483,148.84,148.74,36.3583]
["bitfinex","SOLUSD",1718554447826,0.8347483,148.84,148.82,5.33]
["bitfinex","SOLUSD",1718554448207,0.8347483,148.84,148.83,0.17]
["bitfinex","SOLUSD",1718554448426,2.52523792,148.9,148.84,0.17]
["bitfinex","SOLUSD",1718554448634,2.52523792,148.9,148.89,5.33]
["bitfinex","SOLUSD",1718554448811,2.52523792,148.9,148.87,0.17]
["bitfinex","SOLUSD",1718554449028,2.52523792,148.9,148.86,20.0]
["bitfinex","SOLUSD",1718554449339,2.52523792,148.9,148.89,10.83]
["bitfinex","SOLUSD",1718554449540,2.52523792,148.9,148.89,31.17]
["bitfinex","SOLUSD",1718554449748,2.52523792,148.9,148.89,51.55]
["bitfinex","SOLUSD",1718554450335,2.52523792,148.9,148.89,20.0]
["bitfinex","SOLUSD",1718554450536,2.52523792,148.9,148.89,5.5]
["bitfinex","SOLUSD",1718554450736,2.52523792,148.9,148.89,25.67]
["bitfinex","SOLUSD",1718554450945,2.52523792,148.9,148.89,25.5]
["bitfinex","SOLUSD",1718554451263,2.52523792,148.9,148.89,46.22]
["bitfinex","SOLUSD",1718554451430,2.52523792,148.9,148.89,31.34]
["bitfinex","SOLUSD",1718554452121,1.96202598,148.9,148.89,31.34]
["bitfinex","SOLUSD",1718554452521,1.96202598,148.9,148.89,20.68]
["bitfinex","SOLUSD",1718554452731,1.96202598,148.9,148.89,11.34]
["bitfinex","SOLUSD",1718554452922,1.96202598,148.9,148.89,31.34]
["bitfinex","SOLUSD",1718554456942,1.96202598,148.9,148.89,30.83]
["bitfinex","SOLUSD",1718554457149,1.96202598,148.9,148.89,25.33]
["bitfinex","SOLUSD",1718554457756,1.96202598,148.9,148.89,20.0]
["bitfinex","SOLUSD",1718554457952,1.96202598,148.9,148.89,25.33]
["bitfinex","SOLUSD",1718554458134,1.96202598,148.9,148.89,5.33]
["bitfinex","SOLUSD",1718554458960,1.96202598,148.9,148.89,10.66]
["bitfinex","SOLUSD",1718554459131,1.96202598,148.9,148.89,5.33]
["bitfinex","SOLUSD",1718554459335,1.96202598,148.9,148.86,22.21335091]
["bitfinex","SOLUSD",1718554459533,1.96202598,148.9,148.89,5.33]
["bitfinex","SOLUSD",1718554459831,1.96202598,148.9,148.89,25.33]
["bitfinex","SOLUSD",1718554460354,1.96202598,148.9,148.89,26.01]
["bitfinex","SOLUSD",1718554462349,1.96202598,148.9,148.89,25.84]
["bitfinex","SOLUSD",1718554463029,1.96202598,148.9,148.89,20.0]
["bitfinex","SOLUSD",1718554463237,1.96202598,148.9,148.89,5.33]
["bitfinex","SOLUSD",1718554463456,1.96202598,148.9,148.89,25.33]
["bitfinex","SOLUSD",1718554464359,1.96202598,148.9,148.89,25.84]
["bitfinex","SOLUSD",1718554465659,1.96202598,148.9,148.89,20.0]
["bitfinex","SOLUSD",1718554465972,1.96202598,148.9,148.88,5.33]
["bitfinex","SOLUSD",1718554466130,1.96202598,148.9,148.89,20.0]
["bitfinex","SOLUSD",1718554467341,1.96202598,148.9,148.89,25.5]
["bitfinex","SOLUSD",1718554467544,1.96202598,148.9,148.89,25.67]
["bitfinex","SOLUSD",1718554468052,1.96202598,148.9,148.89,25.84]
["bitfinex","SOLUSD",1718554468549,1.96202598,148.9,148.89,25.67]
["bitfinex","SOLUSD",1718554470843,1.96202598,148.9,148.89,5.67]
["bitfinex","SOLUSD",1718554471043,1.96202598,148.9,148.89,25.67]
["bitfinex","SOLUSD",1718554471567,1.96202598,148.9,148.89,46.22]
["bitfinex","SOLUSD",1718554472353,21.9828,148.97,148.9,0.17]
["bitfinex","SOLUSD",1718554472678,16.6528,148.97,148.93,5.33]
["bitfinex","SOLUSD",1718554472881,16.6528,148.97,148.94,20.0]
["bitfinex","SOLUSD",1718554474273,0.8347483,148.98,148.94,20.0]
["bitfinex","SOLUSD",1718554475046,0.8347483,148.98,148.95,0.51]
["bitfinex","SOLUSD",1718554475275,0.8347483,148.98,148.95,5.67]
["bitfinex","SOLUSD",1718554475473,0.8347483,148.98,148.97,0.17]
["bitfinex","SOLUSD",1718554475966,0.8347483,148.98,148.97,5.5]
["bitfinex","SOLUSD",1718554476174,0.8347483,148.98,148.97,26.01]
["bitfinex","SOLUSD",1718554476348,2.31610182,149.0,148.97,26.01]
["bitfinex","SOLUSD",1718554476547,2.31610182,149.0,148.98,0.17]
["bitfinex","SOLUSD",1718554476787,16.6528,149.05,148.99,25.71]
["bitfinex","SOLUSD",1718554477082,6.73535985,149.07,149.02,5.33]
["bitfinex","SOLUSD",1718554477247,6.73535985,149.07,149.0,20.0]
["bitfinex","SOLUSD",1718554477575,6.73535985,149.07,149.01,5.33]
["bitfinex","SOLUSD",1718554477772,6.73535985,149.07,149.02,20.0]
["bitfinex","SOLUSD",1718554477773,12.06535985,149.07,149.02,20.0]
["bitfinex","SOLUSD",1718554478071,12.06535985,149.07,149.05,5.33]
["bitfinex","SOLUSD",1718554478072,0.35765985,149.07,149.05,5.33]
["bitfinex","SOLUSD",1718554478271,0.35765985,149.07,149.06,20.89]
["bitfinex","SOLUSD",1718554478472,0.8347483,149.13,149.06,25.88]
["bitfinex","SOLUSD",1718554478680,0.8347483,149.13,149.12,25.71]
["bitfinex","SOLUSD",1718554478860,0.8347483,149.13,149.12,26.01]
["bitfinex","SOLUSD",1718554479062,0.8347483,149.13,149.12,20.51]
["bitfinex","SOLUSD",1718554479261,0.8347483,149.13,149.07,0.17]
["bitfinex","SOLUSD",1718554479575,0.8347483,149.13,149.07,0.34]
["bitfinex","SOLUSD",1718554479747,0.8347483,149.13,149.09,0.17]
["bitfinex","SOLUSD",1718554480069,16.6528,149.21,149.11,0.17]
["bitfinex","SOLUSD",1718554480271,16.6528,149.21,149.11,40.89]
["bitfinex","SOLUSD",1718554480569,2.4799,149.2,149.11,0.17]
["bitfinex","SOLUSD",1718554480749,29.0517,149.21,149.11,0.17]
["bitfinex","SOLUSD",1718554480947,16.6528,149.21,149.03,4.89331961]
["bitfinex","SOLUSD",1718554481150,16.6528,149.21,149.04,22.4437]
["bitfinex","SOLUSD",1718554481377,16.6528,149.21,149.05,20.0]
["bitfinex","SOLUSD",1718554481584,16.6528,149.21,149.07,15.87]
["bitfinex","SOLUSD",1718554481750,2.4799,149.2,149.08,20.0]
["bitfinex","SOLUSD",1718554481951,29.0514,149.21,149.08,20.0]
["bitfinex","SOLUSD",1718554481952,19.1326,149.21,149.09,20.21]
["bitfinex","SOLUSD",1718554482171,9.919,149.21,149.1,20.0]
["bitfinex","SOLUSD",1718554482379,7.4397,149.2,149.09,0.17]
["bitfinex","SOLUSD",1718554482579,2.48,149.19,149.09,0.68]
["bitfinex","SOLUSD",1718554482815,2.4805,149.17,149.08,20.0]
["bitfinex","SOLUSD",1718554482994,2.4804,149.17,149.08,20.0]
["bitfinex","SOLUSD",1718554483154,100.0,149.18,149.08,20.0]
["bitfinex","SOLUSD",1718554483354,102.4802,149.18,149.08,40.21]
["bitfinex","SOLUSD",1718554483891,2.4804,149.17,149.08,20.0]
["bitfinex","SOLUSD",1718554484054,124.8027,149.18,149.07,0.17]
["bitfinex","SOLUSD",1718554484389,124.8027,149.18,149.07,20.17]
["bitfinex","SOLUSD",1718554484390,2.4804,149.17,149.07,20.17]
["bitfinex","SOLUSD",1718554484681,112.4011,149.18,149.07,40.38]
["bitfinex","SOLUSD",1718554484879,2.4803,149.17,149.07,40.38]
["bitfinex","SOLUSD",1718554485570,2.4804,149.17,149.07,40.38]
["bitfinex","SOLUSD",1718554485968,122.3221,149.18,149.07,40.38]
["bitfinex","SOLUSD",1718554486164,107.4407,149.18,149.07,40.38]
["bitfinex","SOLUSD",1718554486565,102.4802,149.18,149.07,40.38]
["bitfinex","SOLUSD",1718554486766,107.4408,149.18,149.07,40.38]
["bitfinex","SOLUSD",1718554486981,2.4804,149.17,149.07,40.38]
["bitfinex","SOLUSD",1718554487197,109.9228,149.16,149.04,33.404262]
["bitfinex","SOLUSD",1718554487372,6.51269088,149.17,149.04,6.5737]
["bitfinex","SOLUSD",1718554487690,22.3181,149.21,149.08,15.87]
["bitfinex","SOLUSD",1718554487881,2.4797,149.21,149.08,15.87]
["bitfinex","SOLUSD",1718554488087,2.4797,149.21,149.04,114.68453125]
["bitfinex","SOLUSD",1718554488088,9.9209,149.18,149.04,14.68453125]
["bitfinex","SOLUSD",1718554488276,7.4417,149.16,149.05,15.87]
["bitfinex","SOLUSD",1718554488476,7.4417,149.16,149.06,20.0]
["bitfinex","SOLUSD",1718554488781,2.4806,149.16,149.06,20.0]
["bitfinex","SOLUSD",1718554488986,22.324,149.17,149.06,20.0]
["bitfinex","SOLUSD",1718554489369,2.4806,149.16,149.06,20.0]
["bitfinex","SOLUSD",1718554489565,2.4805,149.17,149.07,0.17]
["bitfinex","SOLUSD",1718554489813,2.4805,149.17,149.07,0.51]
["bitfinex","SOLUSD",1718554489961,2.4804,149.17,149.07,1.79757655]
["bitfinex","SOLUSD",1718554490164,2.4804,149.17,149.07,0.51]
["bitfinex","SOLUSD",1718554490165,7.4412,149.17,149.07,0.51]
["bitfinex","SOLUSD",1718554490566,2.4804,149.17,149.07,0.51]
["bitfinex","SOLUSD",1718554490773,9.44875283,149.2,149.07,0.51]
["bitfinex","SOLUSD",1718554490996,7.4401,149.19,149.08,0.17]
["bitfinex","SOLUSD",1718554491204,7.4398,149.2,149.09,0.17]
["bitfinex","SOLUSD",1718554491368,42.21959088,149.21,149.09,0.17]
["bitfinex","SOLUSD",1718554491570,1.55169088,149.21,149.11,0.17]
["bitfinex","SOLUSD",1718554491767,23.0305,149.24,149.13,0.17]
["bitfinex","SOLUSD",1718554491969,2.4794,149.23,149.13,20.89]
["bitfinex","SOLUSD",1718554492494,2.4794,149.23,149.13,0.17]
["bitfinex","SOLUSD",1718554492495,2.4796,149.22,149.13,0.17]
["bitfinex","SOLUSD",1718554492802,7.4387,149.22,149.13,20.0]
["bitfinex","SOLUSD",1718554493378,7.4396,149.2,149.11,20.17]
["bitfinex","SOLUSD",1718554493577,7.4388,149.22,149.12,0.34]
["bitfinex","SOLUSD",1718554493892,7.4387,149.22,149.13,0.17]
["bitfinex","SOLUSD",1718554494193,2.4796,149.22,149.12,0.34]
["bitfinex","SOLUSD",1718554494492,9.9177,149.23,149.12,0.17]
["bitfinex","SOLUSD",1718554494798,7.4395,149.21,149.11,20.0]
["bitfinex","SOLUSD",1718554494995,2.4798,149.21,149.11,0.17]
["bitfinex","SOLUSD",1718554495307,7.4389,149.22,149.11,0.17]
["bitfinex","SOLUSD",1718554495490,6.96549086,149.24,149.13,0.17]
["bitfinex","SOLUSD",1718554495689,0.5251981,149.25,149.15,0.17]
["bitfinex","SOLUSD",1718554495690,7.9624981,149.25,149.15,0.17]
["bitfinex","SOLUSD",1718554495898,14.8753,149.24,149.13,0.51]
["bitfinex","SOLUSD",1718554496079,7.4377,149.24,149.14,0.17]
["bitfinex","SOLUSD",1718554496394,5.4834981,149.25,149.14,0.68]
["bitfinex","SOLUSD",1718554496698,2.4792,149.24,149.14,20.81]
["bitfinex","SOLUSD",1718554496884,12.9206981,149.25,149.14,20.81]
["bitfinex","SOLUSD",1718554497070,7.9625981,149.25,149.14,20.81]
["bitfinex","SOLUSD",1718554497266,5.4833981,149.25,149.14,20.81]
["bitfinex","SOLUSD",1718554497503,0.5251981,149.25,149.14,20.81]
["bitfinex","SOLUSD",1718554497801,0.5251981,149.25,149.19,20.13]
["bitfinex","SOLUSD",1718554497979,0.5251981,149.25,149.2,0.51]
["bitfinex","SOLUSD",1718554498495,0.5251981,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718554498694,0.5251981,149.25,149.21,0.34]
["bitfinex","SOLUSD",1718554499296,6.96237685,149.33,149.22,20.3]
["bitfinex","SOLUSD",1718554499474,20.51,149.37,149.28,20.3]
["bitfinex","SOLUSD",1718554499674,20.51,149.37,149.27,25.01845347]
["bitfinex","SOLUSD",1718554499997,24.4643,149.37,149.28,0.17]
["bitfinex","SOLUSD",1718554500189,9.9093,149.36,149.24,0.17]
["bitfinex","SOLUSD",1718554500498,9.9128,149.31,149.23,6.455]
["bitfinex","SOLUSD",1718554500704,2.478,149.31,149.22,43.1171]
["bitfinex","SOLUSD",1718554500998,14.8657,149.34,149.22,20.13]
["bitfinex","SOLUSD",1718554501201,21.7429,149.35,149.23,8.74371458]
["bitfinex","SOLUSD",1718554501202,15.4984,149.35,149.23,8.74371458]
["bitfinex","SOLUSD",1718554501375,24.4642,149.37,149.24,20.13]
["bitfinex","SOLUSD",1718554501575,4.9545,149.36,149.24,28.87371458]
["bitfinex","SOLUSD",1718554501774,29.4187,149.37,149.25,0.17]
["bitfinex","SOLUSD",1718554501775,7.4329,149.34,149.25,0.17]
["bitfinex","SOLUSD",1718554502001,7.4329,149.34,149.25,20.51]
["bitfinex","SOLUSD",1718554502002,4.9553,149.34,149.25,20.51]
["bitfinex","SOLUSD",1718554502299,24.7762,149.34,149.25,20.51]
["bitfinex","SOLUSD",1718554502476,7.4333,149.33,149.25,20.51]
["bitfinex","SOLUSD",1718554502678,2.4778,149.33,149.25,20.51]
["bitfinex","SOLUSD",1718554502892,2.4779,149.32,149.25,20.51]
["bitfinex","SOLUSD",1718554503124,2.4777,149.33,149.25,20.51]
["bitfinex","SOLUSD",1718554503420,7.4318,149.36,149.25,40.64]
["bitfinex","SOLUSD",1718554503575,2.4775,149.34,149.26,0.17]
["bitfinex","SOLUSD",1718554503774,22.2954,149.36,149.25,40.64]
["bitfinex","SOLUSD",1718554504078,9.909,149.36,149.26,0.17]
["bitfinex","SOLUSD",1718554504381,15.87,149.35,149.21,20.13]
["bitfinex","SOLUSD",1718554504588,7.4338,149.32,149.2,20.13]
["bitfinex","SOLUSD",1718554504804,4.9558,149.32,149.2,20.13]
["bitfinex","SOLUSD",1718554505007,2.478,149.31,149.2,20.13]
["bitfinex","SOLUSD",1718554505191,7.4354,149.29,149.2,20.13]
["bitfinex","SOLUSD",1718554505388,100.0,149.34,149.2,20.13]
["bitfinex","SOLUSD",1718554505389,2.4781,149.31,149.2,20.13]
["bitfinex","SOLUSD",1718554505582,7.4342,149.31,149.2,20.13]
["bitfinex","SOLUSD",1718554505780,115.87,149.32,149.19,43.9303]
["bitfinex","SOLUSD",1718554506084,2.4783,149.3,149.19,26.585]
["bitfinex","SOLUSD",1718554506580,115.87,149.32,149.19,26.585]
["bitfinex","SOLUSD",1718554506805,4.9565,149.3,149.19,26.585]
["bitfinex","SOLUSD",1718554507006,7.4348,149.3,149.19,26.585]
["bitfinex","SOLUSD",1718554507222,2.4782,149.3,149.19,26.585]
["bitfinex","SOLUSD",1718554507811,22.3057,149.29,149.19,26.585]
["bitfinex","SOLUSD",1718554508005,12.392,149.29,149.2,20.0]
["bitfinex","SOLUSD",1718554508212,7.4356,149.28,149.2,20.0]
["bitfinex","SOLUSD",1718554508508,2.4787,149.27,149.2,20.0]
["bitfinex","SOLUSD",1718554508716,7.4364,149.27,149.2,20.0]
["bitfinex","SOLUSD",1718554508886,7.4362,149.27,149.2,20.0]
["bitfinex","SOLUSD",1718554509392,2.4789,149.26,149.2,20.0]
["bitfinex","SOLUSD",1718554509605,4.9576,149.27,149.2,20.0]
["bitfinex","SOLUSD",1718554509806,2.4789,149.26,149.2,20.0]
["bitfinex","SOLUSD",1718554510103,22.3107,149.26,149.19,6.455]
["bitfinex","SOLUSD",1718554510302,7.4369,149.26,149.19,6.455]
["bitfinex","SOLUSD",1718554510512,7.4383,149.23,149.15,6.5499]
["bitfinex","SOLUSD",1718554510683,2.4795,149.22,149.15,6.5499]
["bitfinex","SOLUSD",1718554511005,7.4392,149.21,149.13,16.62]
["bitfinex","SOLUSD",1718554511321,9.9184,149.22,149.11,6.5499]
["bitfinex","SOLUSD",1718554511322,2.4801,149.19,149.11,6.5499]
["bitfinex","SOLUSD",1718554511484,2.4802,149.18,149.11,6.5499]
["bitfinex","SOLUSD",1718554511993,2.4803,149.18,149.08,16.62]
["bitfinex","SOLUSD",1718554512196,38.1892,149.2,149.09,1.33838162]
["bitfinex","SOLUSD",1718554512400,38.1892,149.2,149.07,6.5499]
["bitfinex","SOLUSD",1718554512401,4.9618,149.14,149.07,6.5499]
["bitfinex","SOLUSD",1718554512709,6.2095,149.21,149.07,26.6799]
["bitfinex","SOLUSD",1718554513008,31.6513,149.22,149.07,26.6799]
["bitfinex","SOLUSD",1718554513212,4.9605,149.18,149.07,26.6799]
["bitfinex","SOLUSD",1718554513519,1.72169088,149.21,149.07,26.6799]
["bitfinex","SOLUSD",1718554513817,134.3013,149.22,149.07,26.6799]
["bitfinex","SOLUSD",1718554513818,15.7813,149.22,149.07,26.6799]
["bitfinex","SOLUSD",1718554513979,4.9599,149.2,149.07,26.6799]
["bitfinex","SOLUSD",1718554514182,2.4801,149.19,149.07,26.6799]
["bitfinex","SOLUSD",1718554514381,33.1384,149.22,149.07,26.6799]
["bitfinex","SOLUSD",1718554514609,2.4797,149.21,149.09,20.13]
["bitfinex","SOLUSD",1718554514910,7.4392,149.21,149.1,40.81]
["bitfinex","SOLUSD",1718554515110,20.7405,149.22,149.1,20.47]
["bitfinex","SOLUSD",1718554515284,2.4799,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554515486,7.4394,149.21,149.11,20.0]
["bitfinex","SOLUSD",1718554515788,2.4798,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554515986,22.3189,149.2,149.1,20.47]
["bitfinex","SOLUSD",1718554516192,7.4398,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554516419,2.48,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554516915,7.4393,149.21,149.1,0.17]
["bitfinex","SOLUSD",1718554517217,2.4798,149.2,149.1,20.13]
["bitfinex","SOLUSD",1718554517401,7.4399,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554517604,2.4799,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554517917,22.3179,149.21,149.11,20.0]
["bitfinex","SOLUSD",1718554518112,2.4799,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554518323,7.4397,149.2,149.1,20.13]
["bitfinex","SOLUSD",1718554518522,7.4397,149.2,149.11,20.0]
["bitfinex","SOLUSD",1718554519017,2.4797,149.21,149.12,0.34]
["bitfinex","SOLUSD",1718554519341,2.4794,149.23,149.14,20.3]
["bitfinex","SOLUSD",1718554519490,15.7813,149.27,149.16,20.3]
["bitfinex","SOLUSD",1718554519811,4.9587,149.24,149.16,26.8499]
["bitfinex","SOLUSD",1718554520018,9.9169,149.24,149.16,6.5499]
["bitfinex","SOLUSD",1718554520331,4.9602,149.19,149.13,16.62]
["bitfinex","SOLUSD",1718554520491,12.399,149.21,149.13,16.62]
["bitfinex","SOLUSD",1718554520699,14.8788,149.21,149.13,16.62]
["bitfinex","SOLUSD",1718554521004,14.8784,149.21,149.13,16.62]
["bitfinex","SOLUSD",1718554521206,7.4387,149.22,149.13,16.62]
["bitfinex","SOLUSD",1718554521402,2.4797,149.21,149.13,16.62]
["bitfinex","SOLUSD",1718554521607,2.4799,149.2,149.13,16.62]
["bitfinex","SOLUSD",1718554521803,7.4403,149.19,149.12,6.5499]
["bitfinex","SOLUSD",1718554522195,2.4802,149.18,149.12,6.5499]
["bitfinex","SOLUSD",1718554522523,12.4003,149.19,149.12,6.5499]
["bitfinex","SOLUSD",1718554522524,7.4403,149.19,149.12,6.5499]
["bitfinex","SOLUSD",1718554522846,2.4802,149.18,149.12,6.5499]
["bitfinex","SOLUSD",1718554523127,20.0,149.22,149.12,6.5499]
["bitfinex","SOLUSD",1718554523334,2.4806,149.16,149.09,15.867]
["bitfinex","SOLUSD",1718554523499,17.3633,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554523696,24.8047,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554523896,7.4415,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554524101,2.4805,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554524305,2.4804,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554524706,7.4412,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554524912,14.8824,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554525128,7.4412,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554525322,14.8824,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554525527,7.4412,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554525838,22.3236,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554526008,14.8824,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554526208,12.402,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554526530,2.4805,149.16,149.09,15.867]
["bitfinex","SOLUSD",1718554526834,7.4417,149.16,149.09,15.867]
["bitfinex","SOLUSD",1718554527041,22.3242,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554527221,7.4414,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554527410,24.8029,149.18,149.09,15.867]
["bitfinex","SOLUSD",1718554527614,7.4412,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554527820,2.4804,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554528030,7.4412,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554528209,0.51,149.21,149.09,15.867]
["bitfinex","SOLUSD",1718554528210,4.9602,149.19,149.09,15.867]
["bitfinex","SOLUSD",1718554528418,2.4802,149.18,149.09,15.867]
["bitfinex","SOLUSD",1718554528618,20.0,149.2,149.09,15.867]
["bitfinex","SOLUSD",1718554528619,4.9603,149.19,149.09,15.867]
["bitfinex","SOLUSD",1718554528815,2.4802,149.18,149.1,20.13]
["bitfinex","SOLUSD",1718554529044,6.97512058,149.24,149.13,0.17]
["bitfinex","SOLUSD",1718554529045,9.45432058,149.24,149.13,0.17]
["bitfinex","SOLUSD",1718554529328,22.3145,149.23,149.14,20.13]
["bitfinex","SOLUSD",1718554529533,7.4382,149.23,149.14,20.13]
["bitfinex","SOLUSD",1718554529832,7.4402,149.19,149.11,20.17]
["bitfinex","SOLUSD",1718554530045,7.4402,149.19,149.12,20.0]
["bitfinex","SOLUSD",1718554530332,7.4404,149.19,149.1,20.34]
["bitfinex","SOLUSD",1718554530546,24.7967,149.22,149.12,0.17]
["bitfinex","SOLUSD",1718554530720,14.8784,149.21,149.12,0.34]
["bitfinex","SOLUSD",1718554530911,100.0,149.26,149.11,20.3]
["bitfinex","SOLUSD",1718554531113,2.48,149.19,149.12,20.0]
["bitfinex","SOLUSD",1718554531412,2.48,149.19,149.13,1.3407649]
["bitfinex","SOLUSD",1718554531709,100.0,149.22,149.09,15.867]
["bitfinex","SOLUSD",1718554531949,20.17,149.21,149.09,15.867]
["bitfinex","SOLUSD",1718554532241,2.4802,149.18,149.09,15.867]
["bitfinex","SOLUSD",1718554532537,4.9608,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554532717,7.4412,149.17,149.09,15.867]
["bitfinex","SOLUSD",1718554532924,2.4805,149.16,149.09,15.867]
["bitfinex","SOLUSD",1718554533112,100.0,149.2,149.08,6.1056]
["bitfinex","SOLUSD",1718554533315,9.9224,149.16,149.08,6.1056]
["bitfinex","SOLUSD",1718554533512,9.9224,149.16,149.05,15.867]
["bitfinex","SOLUSD",1718554533513,7.4437,149.12,149.05,15.867]
["bitfinex","SOLUSD",1718554533836,7.4441,149.11,149.05,15.867]
["bitfinex","SOLUSD",1718554534212,2.4814,149.11,149.05,15.867]
["bitfinex","SOLUSD",1718554534413,17.3725,149.09,148.99,41.9726]
["bitfinex","SOLUSD",1718554534616,2.4819,149.08,148.99,41.9726]
["bitfinex","SOLUSD",1718554534841,100.0,149.13,148.99,41.9726]
["bitfinex","SOLUSD",1718554534842,17.3749,149.07,148.99,41.9726]
["bitfinex","SOLUSD",1718554535046,9.9255,149.12,149.0,20.84149037]
["bitfinex","SOLUSD",1718554535373,2.4812,149.12,149.0,20.13]
["bitfinex","SOLUSD",1718554535730,14.8873,149.12,149.0,20.13]
["bitfinex","SOLUSD",1718554535921,24.8128,149.12,149.01,0.34]
["bitfinex","SOLUSD",1718554536124,4.9634,149.1,149.01,20.0]
["bitfinex","SOLUSD",1718554536331,2.4819,149.08,148.99,21.9726]
["bitfinex","SOLUSD",1718554536547,2.4819,149.08,149.0,0.6020485]
["bitfinex","SOLUSD",1718554536849,100.0,149.12,148.99,21.9726]
["bitfinex","SOLUSD",1718554537058,2.4821,149.07,148.99,21.9726]
["bitfinex","SOLUSD",1718554537338,20.68,149.11,148.99,21.9726]
["bitfinex","SOLUSD",1718554537339,2.4824,149.05,149.0,0.71166523]
["bitfinex","SOLUSD",1718554537546,2.4823,149.06,149.0,0.71166523]
["bitfinex","SOLUSD",1718554537718,17.3758,149.06,148.99,21.9726]
["bitfinex","SOLUSD",1718554537914,14.8935,149.06,148.99,21.9726]
["bitfinex","SOLUSD",1718554538110,2.4825,149.05,148.99,21.9726]
["bitfinex","SOLUSD",1718554538556,2.4825,149.04,148.99,21.9726]
["bitfinex","SOLUSD",1718554538762,14.8959,149.04,148.95,6.1056]
["bitfinex","SOLUSD",1718554538915,9.9321,149.02,148.95,6.1056]
["bitfinex","SOLUSD",1718554539122,2.4832,149.0,148.95,6.1056]
["bitfinex","SOLUSD",1718554539445,0.34,149.05,148.93,15.867]
["bitfinex","SOLUSD",1718554539446,0.17,149.03,148.93,15.867]
["bitfinex","SOLUSD",1718554539672,0.17,149.03,148.91,6.1056]
["bitfinex","SOLUSD",1718554539673,19.8675,148.99,148.91,6.1056]
["bitfinex","SOLUSD",1718554539964,2.4835,148.98,148.91,6.1056]
["bitfinex","SOLUSD",1718554540143,7.4508,148.98,148.91,6.1056]
["bitfinex","SOLUSD",1718554540330,2.4835,148.98,148.91,6.1056]
["bitfinex","SOLUSD",1718554540533,24.8343,148.99,148.91,6.1056]
["bitfinex","SOLUSD",1718554540756,2.4835,148.98,148.91,5.82193334]
["bitfinex","SOLUSD",1718554541058,7.4506,148.98,148.91,5.82193334]
["bitfinex","SOLUSD",1718554541227,22.3508,148.99,148.91,5.82193334]
["bitfinex","SOLUSD",1718554541432,12.4178,148.98,148.91,5.82193334]
["bitfinex","SOLUSD",1718554541638,14.9015,148.98,148.91,5.82193334]
["bitfinex","SOLUSD",1718554541842,2.4837,148.97,148.91,5.82193334]
["bitfinex","SOLUSD",1718554542043,2.4839,148.96,148.91,5.82193334]
["bitfinex","SOLUSD",1718554542247,22.3507,148.99,148.91,6.33336594]
["bitfinex","SOLUSD",1718554542452,2.4835,148.98,148.91,6.33336594]
["bitfinex","SOLUSD",1718554542628,2.4835,148.99,148.91,6.33336594]
["bitfinex","SOLUSD",1718554542828,22.4835,148.99,148.91,6.33336594]
["bitfinex","SOLUSD",1718554543030,6.98543315,149.02,148.91,6.33336594]
["bitfinex","SOLUSD",1718554543031,6.98543315,149.02,148.92,20.17]
["bitfinex","SOLUSD",1718554543247,4.9652,149.04,148.93,0.34]
["bitfinex","SOLUSD",1718554543451,2.4829,149.02,148.93,0.51]
["bitfinex","SOLUSD",1718554543737,132.0182,149.08,148.93,20.3]
["bitfinex","SOLUSD",1718554543738,16.91283049,149.06,148.93,20.3]
["bitfinex","SOLUSD",1718554543963,31.80653049,149.06,148.95,0.17]
["bitfinex","SOLUSD",1718554544264,122.0182,149.08,148.95,20.3]
["bitfinex","SOLUSD",1718554544265,2.4826,149.04,148.95,20.3]
["bitfinex","SOLUSD",1718554544434,4.9646,149.06,148.96,0.51]
["bitfinex","SOLUSD",1718554544638,4.9648,149.05,148.96,0.17]
["bitfinex","SOLUSD",1718554544832,6.98325422,149.07,148.94,20.0]
["bitfinex","SOLUSD",1718554545052,2.4824,149.05,148.95,0.51]
["bitfinex","SOLUSD",1718554545225,2.4824,149.05,148.95,1.85217595]
["bitfinex","SOLUSD",1718554545425,9.9295,149.05,148.94,0.17]
["bitfinex","SOLUSD",1718554545666,6.98325422,149.07,148.92,20.0]
["bitfinex","SOLUSD",1718554545667,2.4829,149.02,148.93,0.17]
["bitfinex","SOLUSD",1718554545954,2.4829,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554545955,4.966,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554546138,22.3464,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554546349,7.449,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554546546,2.483,149.01,148.92,20.0]
["bitfinex","SOLUSD",1718554546755,7.449,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554546961,14.8973,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554547171,2.483,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554547675,7.4487,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554548046,2.483,149.02,148.92,20.0]
["bitfinex","SOLUSD",1718554548369,4.9655,149.03,148.92,40.13]
["bitfinex","SOLUSD",1718554548669,17.3772,149.05,148.93,0.51]
["bitfinex","SOLUSD",1718554548976,357.8,149.09,148.95,16.2595]
["bitfinex","SOLUSD",1718554548977,257.8,149.09,148.95,16.2595]
["bitfinex","SOLUSD",1718554549177,7.4476,149.04,148.96,20.0]
["bitfinex","SOLUSD",1718554549371,2.4825,149.04,148.96,20.0]
["bitfinex","SOLUSD",1718554549765,7.4476,149.04,148.96,20.0]
["bitfinex","SOLUSD",1718554550070,17.3768,149.05,148.96,20.0]
["bitfinex","SOLUSD",1718554550071,22.3419,149.05,148.96,20.0]
["bitfinex","SOLUSD",1718554550257,7.4471,149.05,148.96,20.0]
["bitfinex","SOLUSD",1718554550472,22.3448,149.03,148.95,16.2595]
["bitfinex","SOLUSD",1718554550780,9.9327,149.01,148.95,16.2595]
["bitfinex","SOLUSD",1718554550949,2.4832,149.0,148.95,16.2595]
["bitfinex","SOLUSD",1718554551150,2.4834,148.99,148.95,15.97638889]
["bitfinex","SOLUSD",1718554551366,2.483,149.01,148.95,15.97638889]
["bitfinex","SOLUSD",1718554551652,7.4491,149.01,148.95,15.97638889]
["bitfinex","SOLUSD",1718554552073,2.4832,149.0,148.95,15.97638889]
["bitfinex","SOLUSD",1718554552454,24.8305,149.01,148.95,15.97638889]
["bitfinex","SOLUSD",1718554553578,7.4497,149.0,148.91,26.46336594]
["bitfinex","SOLUSD",1718554553760,2.4834,148.99,148.91,6.33336594]
["bitfinex","SOLUSD",1718554554073,24.8326,149.0,148.91,6.33336594]
["bitfinex","SOLUSD",1718554554281,2.4833,149.0,148.91,22.59286594]
["bitfinex","SOLUSD",1718554554484,24.8325,149.0,148.91,22.59286594]
["bitfinex","SOLUSD",1718554554787,2.4835,148.98,148.91,22.59286594]
["bitfinex","SOLUSD",1718554554966,7.4513,148.97,148.91,22.59286594]
["bitfinex","SOLUSD",1718554555654,2.4838,148.97,148.91,22.59286594]
["bitfinex","SOLUSD",1718554555885,0.17,149.0,148.91,22.59286594]
["bitfinex","SOLUSD",1718554556195,2.4838,148.97,148.91,22.59286594]
["bitfinex","SOLUSD",1718554556371,14.9014,148.98,148.91,22.30525483]
["bitfinex","SOLUSD",1718554557557,2.4838,148.96,148.91,6.04575483]
["bitfinex","SOLUSD",1718554557763,7.4515,148.96,148.91,6.04575483]
["bitfinex","SOLUSD",1718554558071,17.3869,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554558275,7.4513,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554558471,2.4838,148.96,148.91,6.04575483]
["bitfinex","SOLUSD",1718554558783,22.3537,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554558960,24.8375,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554559286,7.4514,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554560150,9.46622578,148.98,148.91,6.04575483]
["bitfinex","SOLUSD",1718554560350,26.91970135,149.05,148.91,6.04575483]
["bitfinex","SOLUSD",1718554560351,17.382,149.01,148.91,6.04575483]
["bitfinex","SOLUSD",1718554560573,7.4488,149.02,148.92,20.47]
["bitfinex","SOLUSD",1718554560774,6.98053242,149.01,148.92,0.34]
["bitfinex","SOLUSD",1718554560970,12.4154,149.01,148.91,6.04575483]
["bitfinex","SOLUSD",1718554561167,24.8307,149.01,148.91,6.04575483]
["bitfinex","SOLUSD",1718554561394,7.4496,149.0,148.91,6.04575483]
["bitfinex","SOLUSD",1718554561566,2.4832,149.0,148.91,6.04575483]
["bitfinex","SOLUSD",1718554561771,2.4834,148.99,148.91,6.04575483]
["bitfinex","SOLUSD",1718554561970,4.9673,148.98,148.91,6.04575483]
["bitfinex","SOLUSD",1718554562175,2.4837,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554562373,22.3537,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554562579,2.4837,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554562762,4.9672,148.98,148.91,6.04575483]
["bitfinex","SOLUSD",1718554563100,24.8358,148.98,148.91,6.04575483]
["bitfinex","SOLUSD",1718554563303,7.4503,148.99,148.91,6.04575483]
["bitfinex","SOLUSD",1718554563588,2.4837,148.97,148.91,6.04575483]
["bitfinex","SOLUSD",1718554564103,2.4839,148.96,148.91,6.04575483]
["bitfinex","SOLUSD",1718554564398,2.4843,148.94,148.91,0.5114326]
["bitfinex","SOLUSD",1718554564697,24.8413,148.95,148.91,0.5114326]
["bitfinex","SOLUSD",1718554565006,24.8393,148.96,148.91,0.5114326]
["bitfinex","SOLUSD",1718554565292,2.484,148.95,148.91,0.5114326]
["bitfinex","SOLUSD",1718554565582,22.3553,148.96,148.91,0.5114326]
["bitfinex","SOLUSD",1718554565583,17.3874,148.96,148.91,0.5114326]
["bitfinex","SOLUSD",1718554565761,20.0,149.0,148.91,0.5114326]
["bitfinex","SOLUSD",1718554565961,2.4835,148.98,148.91,0.5114326]
["bitfinex","SOLUSD",1718554566268,4.9671,148.98,148.91,0.5114326]
["bitfinex","SOLUSD",1718554566464,14.43041484,149.02,148.91,0.5114326]
["bitfinex","SOLUSD",1718554566686,6.98161484,149.02,148.93,6.0293]
["bitfinex","SOLUSD",1718554566875,100.0,149.06,148.94,16.0009]
["bitfinex","SOLUSD",1718554567191,14.4265116,149.03,148.94,15.8309]
["bitfinex","SOLUSD",1718554567368,2.4829,149.02,148.94,15.8309]
["bitfinex","SOLUSD",1718554567787,7.4486,149.02,148.94,15.8309]
["bitfinex","SOLUSD",1718554568089,2.483,149.01,148.94,15.8309]
["bitfinex","SOLUSD",1718554568308,6.9782116,149.03,148.94,15.8309]
["bitfinex","SOLUSD",1718554568593,2.4827,149.03,148.94,15.8309]
["bitfinex","SOLUSD",1718554568799,24.35532704,149.04,148.94,15.8309]
["bitfinex","SOLUSD",1718554569098,27.4482,149.03,148.94,15.8309]
["bitfinex","SOLUSD",1718554569501,2.4828,149.02,148.94,15.8309]
["bitfinex","SOLUSD",1718554569713,6.97722704,149.04,148.96,0.17]
["bitfinex","SOLUSD",1718554569882,2.4822,149.06,148.95,0.17]
["bitfinex","SOLUSD",1718554570219,2.482,149.07,148.98,6.0293]
["bitfinex","SOLUSD",1718554570521,1.55159177,149.08,149.0,0.17]
["bitfinex","SOLUSD",1718554570689,1.55159177,149.08,149.01,15.8309]
["bitfinex","SOLUSD",1718554571004,4.9629,149.11,149.01,15.8309]
["bitfinex","SOLUSD",1718554571197,2.4816,149.1,149.01,15.8309]
["bitfinex","SOLUSD",1718554571404,7.4447,149.1,149.01,15.8309]
["bitfinex","SOLUSD",1718554571700,22.3341,149.1,149.01,15.8309]
["bitfinex","SOLUSD",1718554571920,7.4454,149.09,149.01,15.8309]
["bitfinex","SOLUSD",1718554572217,100.0,149.11,149.01,15.8309]
["bitfinex","SOLUSD",1718554572389,2.4823,149.05,149.01,15.8309]
["bitfinex","SOLUSD",1718554572590,12.4118,149.05,149.01,15.8309]
["bitfinex","SOLUSD",1718554572792,2.4825,149.04,149.01,15.8309]
["bitfinex","SOLUSD",1718554572983,17.3768,149.05,149.01,15.8309]
["bitfinex","SOLUSD",1718554572984,4.9648,149.05,149.01,15.8309]
["bitfinex","SOLUSD",1718554573189,2.4826,149.04,149.01,15.8309]
["bitfinex","SOLUSD",1718554573504,2.4826,149.04,148.98,6.0293]
["bitfinex","SOLUSD",1718554573505,2.4828,149.03,148.98,6.0293]
["bitfinex","SOLUSD",1718554573702,2.4827,149.03,148.98,6.0293]
["bitfinex","SOLUSD",1718554573900,2.4823,149.06,148.98,6.0293]
["bitfinex","SOLUSD",1718554574098,4.9646,149.06,148.98,6.0293]
["bitfinex","SOLUSD",1718554574404,17.3767,149.05,148.98,6.0293]
["bitfinex","SOLUSD",1718554574699,2.4826,149.04,148.98,6.0293]
["bitfinex","SOLUSD",1718554574901,4.9642,149.07,148.98,6.0293]
["bitfinex","SOLUSD",1718554575108,20.07169088,149.09,148.98,6.0293]
["bitfinex","SOLUSD",1718554575109,1.55169088,149.09,148.99,0.51]
["bitfinex","SOLUSD",1718554575286,1.55169088,149.09,148.99,1.85179556]
["bitfinex","SOLUSD",1718554575797,1.55169088,149.09,149.0,0.17]
["bitfinex","SOLUSD",1718554575993,1.55169088,149.09,149.01,0.17]
["bitfinex","SOLUSD",1718554576205,1.55169088,149.09,149.01,0.51]
["bitfinex","SOLUSD",1718554576499,7.4443,149.11,149.01,21.85035792]
["bitfinex","SOLUSD",1718554576887,24.8145,149.11,149.01,21.85035792]
["bitfinex","SOLUSD",1718554577081,2.4815,149.11,149.01,21.85035792]
["bitfinex","SOLUSD",1718554577281,16.89913603,149.12,149.01,21.85035792]
["bitfinex","SOLUSD",1718554577482,6.97403603,149.12,149.02,0.17]
["bitfinex","SOLUSD",1718554577685,7.4433,149.13,149.04,6.0293]
["bitfinex","SOLUSD",1718554577908,260.2809,149.14,149.04,6.0293]
["bitfinex","SOLUSD",1718554578225,2.4811,149.13,149.04,6.0293]
["bitfinex","SOLUSD",1718554578582,7.4432,149.13,149.04,6.0293]
["bitfinex","SOLUSD",1718554579212,14.8864,149.13,149.04,6.0293]
["bitfinex","SOLUSD",1718554579517,2.4812,149.12,149.04,6.0293]
["bitfinex","SOLUSD",1718554579821,24.8124,149.12,149.04,6.0293]
["bitfinex","SOLUSD",1718554580111,7.4437,149.12,149.04,6.0293]
["bitfinex","SOLUSD",1718554580286,12.4061,149.12,149.04,6.0293]
["bitfinex","SOLUSD",1718554580479,24.8123,149.12,149.04,6.0293]
["bitfinex","SOLUSD",1718554580686,2.4813,149.11,149.04,6.0293]
["bitfinex","SOLUSD",1718554580886,7.4437,149.12,149.04,6.0293]
["bitfinex","SOLUSD",1718554581404,6.9719593,149.16,149.07,0.17]
["bitfinex","SOLUSD",1718554581704,273.6309,149.22,149.09,0.17]
["bitfinex","SOLUSD",1718554581705,7.4407,149.18,149.09,0.17]
["bitfinex","SOLUSD",1718554582013,7.4403,149.19,149.09,0.68]
["bitfinex","SOLUSD",1718554583112,24.8023,149.18,149.09,0.68]
["bitfinex","SOLUSD",1718554583407,24.8023,149.18,149.09,20.68]
["bitfinex","SOLUSD",1718554583609,7.4411,149.17,149.09,20.68]
["bitfinex","SOLUSD",1718554583799,2.4807,149.15,149.07,0.17]
["bitfinex","SOLUSD",1718554584112,4.9625,149.12,149.07,20.34]
["bitfinex","SOLUSD",1718554584306,7.4437,149.12,149.06,6.0823]
["bitfinex","SOLUSD",1718554584484,17.3678,149.13,149.06,6.0823]
["bitfinex","SOLUSD",1718554584485,100.0,149.18,149.06,6.0823]
["bitfinex","SOLUSD",1718554584688,2.4813,149.11,149.06,6.0823]
["bitfinex","SOLUSD",1718554584994,7.4437,149.12,149.06,6.0823]
["bitfinex","SOLUSD",1718554584995,14.8875,149.12,149.06,6.0823]
["bitfinex","SOLUSD",1718554585189,2.481,149.13,149.06,6.0823]
["bitfinex","SOLUSD",1718554585713,120.0,149.13,149.06,6.0823]
["bitfinex","SOLUSD",1718554585886,2.4815,149.1,149.06,6.0823]
["bitfinex","SOLUSD",1718554586085,2.4814,149.11,149.06,6.0823]
["bitfinex","SOLUSD",1718554586389,2.4815,149.1,149.06,6.0823]
["bitfinex","SOLUSD",1718554586692,22.3358,149.09,149.06,6.0823]
["bitfinex","SOLUSD",1718554586908,7.4457,149.08,149.06,6.0823]
["bitfinex","SOLUSD",1718554587109,2.482,149.08,149.06,5.79891111]
["bitfinex","SOLUSD",1718554587298,24.818,149.09,149.06,5.79891111]
["bitfinex","SOLUSD",1718554587500,9.9255,149.12,149.06,5.79891111]
["bitfinex","SOLUSD",1718554587811,2.4815,149.1,149.06,5.79891111]
["bitfinex","SOLUSD",1718554588225,24.8143,149.11,149.06,5.79891111]
["bitfinex","SOLUSD",1718554588393,2.4815,149.1,149.06,5.79891111]
["bitfinex","SOLUSD",1718554588591,7.4446,149.1,149.06,5.79891111]
["bitfinex","SOLUSD",1718554588820,7.4444,149.11,149.06,5.79891111]
["bitfinex","SOLUSD",1718554589114,2.4815,149.1,149.06,5.79891111]
["bitfinex","SOLUSD",1718554589410,2.4816,149.1,149.06,5.79891111]
["bitfinex","SOLUSD",1718554590325,2.4819,149.08,149.06,5.79891111]
["bitfinex","SOLUSD",1718554590494,20.0,149.1,149.02,6.0823]
["bitfinex","SOLUSD",1718554590691,22.3374,149.08,149.02,6.0823]
["bitfinex","SOLUSD",1718554590887,7.4472,149.05,149.02,6.0823]
["bitfinex","SOLUSD",1718554591198,2.4824,149.05,149.02,6.0823]
["bitfinex","SOLUSD",1718554591414,7.447,149.06,149.02,6.0823]
["bitfinex","SOLUSD",1718554591626,22.3404,149.06,149.02,6.0823]
["bitfinex","SOLUSD",1718554591849,12.4119,149.05,149.02,6.0823]
["bitfinex","SOLUSD",1718554592133,12.4119,149.05,148.92,20.13]
["bitfinex","SOLUSD",1718554592134,2.4827,149.03,148.96,22.6952]
["bitfinex","SOLUSD",1718554592936,12.4146,149.02,148.96,22.6952]
["bitfinex","SOLUSD",1718554593133,4.9662,149.01,148.96,22.6952]
["bitfinex","SOLUSD",1718554593341,2.4832,149.0,148.96,22.6952]
["bitfinex","SOLUSD",1718554593563,4.9659,149.02,148.96,22.6952]
["bitfinex","SOLUSD",1718554593714,6.9778862,149.06,148.96,22.6952]
["bitfinex","SOLUSD",1718554594027,2.4822,149.06,148.96,22.6952]
["bitfinex","SOLUSD",1718554594236,22.4822,149.06,148.96,22.6952]
["bitfinex","SOLUSD",1718554594421,2.4825,149.04,148.97,0.17]
["bitfinex","SOLUSD",1718554594616,12.4121,149.05,148.97,0.34]
["bitfinex","SOLUSD",1718554594924,4.9654,149.03,148.96,22.6952]
["bitfinex","SOLUSD",1718554595228,7.4488,149.02,148.96,22.6952]
["bitfinex","SOLUSD",1718554595435,2.4827,149.03,148.96,22.6952]
["bitfinex","SOLUSD",1718554595615,24.8262,149.04,148.96,22.6952]
["bitfinex","SOLUSD",1718554596220,22.3419,149.05,148.96,22.6952]
["bitfinex","SOLUSD",1718554596416,7.4478,149.04,148.96,22.6952]
["bitfinex","SOLUSD",1718554596835,2.4826,149.04,148.96,22.6952]
["bitfinex","SOLUSD",1718554597719,2.4827,149.03,148.96,22.6952]
["bitfinex","SOLUSD",1718554598038,6.7613,149.04,148.92,16.6129]
["bitfinex","SOLUSD",1718554598216,7.4502,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554598418,2.4834,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554598726,2.4833,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554598936,7.4499,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554599119,12.4162,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554599319,19.8636,149.02,148.92,16.6129]
["bitfinex","SOLUSD",1718554599528,2.483,149.01,148.92,16.6129]
["bitfinex","SOLUSD",1718554599924,14.8982,149.01,148.92,16.6129]
["bitfinex","SOLUSD",1718554600332,7.4491,149.01,148.92,16.6129]
["bitfinex","SOLUSD",1718554600946,2.483,149.01,148.92,16.6129]
["bitfinex","SOLUSD",1718554601523,14.8983,149.01,148.92,16.6129]
["bitfinex","SOLUSD",1718554601735,7.4491,149.01,148.92,16.6129]
["bitfinex","SOLUSD",1718554601925,2.4832,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554602140,22.3475,149.01,148.92,16.6129]
["bitfinex","SOLUSD",1718554602446,2.4832,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554603132,16.7573,149.05,148.92,16.6129]
["bitfinex","SOLUSD",1718554603133,2.4834,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554603340,7.4501,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554603535,2.4834,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554603719,7.4502,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554604120,14.9003,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554604327,12.4169,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554604527,14.9003,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554604723,2.4836,148.98,148.92,16.6129]
["bitfinex","SOLUSD",1718554604950,6.97936507,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554604951,14.42926507,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554605118,2.4832,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554605322,20.0,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554605519,44.8327,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554605744,7.4501,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554605945,34.8996,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554606128,27.4498,149.0,148.92,16.6129]
["bitfinex","SOLUSD",1718554606323,7.4504,148.99,148.92,16.6129]
["bitfinex","SOLUSD",1718554606524,2.4836,148.98,148.92,16.6129]
["bitfinex","SOLUSD",1718554607126,4.9677,148.96,148.92,16.6129]
["bitfinex","SOLUSD",1718554607450,120.0,149.01,148.91,6.5937326]
["bitfinex","SOLUSD",1718554607756,7.4522,148.95,148.91,6.30628815]
["bitfinex","SOLUSD",1718554608246,1.72169088,149.0,148.91,6.30628815]
["bitfinex","SOLUSD",1718554608436,24.8375,148.97,148.91,6.30628815]
["bitfinex","SOLUSD",1718554608641,7.4513,148.97,148.91,6.30628815]
["bitfinex","SOLUSD",1718554608822,2.4839,148.96,148.91,6.30628815]
["bitfinex","SOLUSD",1718554609448,7.4516,148.96,148.91,6.30628815]
["bitfinex","SOLUSD",1718554609651,14.9033,148.96,148.91,6.30628815]
["bitfinex","SOLUSD",1718554609858,2.484,148.95,148.91,6.30628815]
["bitfinex","SOLUSD",1718554610548,4.9681,148.95,148.91,6.30628815]
["bitfinex","SOLUSD",1718554610732,4.9681,148.95,148.91,0.22398815]
["bitfinex","SOLUSD",1718554610733,2.4841,148.95,148.91,0.22398815]
["bitfinex","SOLUSD",1718554611041,7.4522,148.95,148.91,0.22398815]
["bitfinex","SOLUSD",1718554611621,2.4842,148.94,148.91,0.22398815]
["bitfinex","SOLUSD",1718554612231,24.8394,148.96,148.91,0.22398815]
["bitfinex","SOLUSD",1718554612437,27.4522,148.95,148.91,0.22398815]
["bitfinex","SOLUSD",1718554612636,22.4841,148.95,148.91,0.22398815]
["bitfinex","SOLUSD",1718554612838,20.0,148.95,148.91,0.22398815]
["bitfinex","SOLUSD",1718554613152,100.0,148.97,148.91,0.22398815]
["bitfinex","SOLUSD",1718554613153,14.9072,148.92,148.91,0.22398815]
["bitfinex","SOLUSD",1718554613351,14.9072,148.92,148.88,16.3172326]
["bitfinex","SOLUSD",1718554613655,24.8448,148.93,148.88,16.3172326]
["bitfinex","SOLUSD",1718554614152,22.3581,148.94,148.88,16.3172326]
["bitfinex","SOLUSD",1718554614335,7.4531,148.93,148.88,16.3172326]
["bitfinex","SOLUSD",1718554614662,24.8443,148.93,148.88,16.3172326]
["bitfinex","SOLUSD",1718554615030,2.4845,148.92,148.88,16.3172326]
["bitfinex","SOLUSD",1718554615225,22.3596,148.93,148.88,16.3172326]
["bitfinex","SOLUSD",1718554615432,2.4845,148.92,148.88,16.3172326]
["bitfinex","SOLUSD",1718554615758,24.8441,148.93,148.88,16.3172326]
["bitfinex","SOLUSD",1718554615959,2.4845,148.92,148.88,16.3172326]
["bitfinex","SOLUSD",1718554616255,22.3613,148.92,148.87,1.1896]
["bitfinex","SOLUSD",1718554616468,24.8459,148.92,148.87,1.1896]
["bitfinex","SOLUSD",1718554616757,6.98214712,148.95,148.87,1.1896]
["bitfinex","SOLUSD",1718554616956,22.3624,148.91,148.87,1.1896]
["bitfinex","SOLUSD",1718554617264,7.4543,148.91,148.87,1.1896]
["bitfinex","SOLUSD",1718554617437,7.4543,148.91,148.84,16.4088]
["bitfinex","SOLUSD",1718554617834,12.4237,148.91,148.84,16.4088]
["bitfinex","SOLUSD",1718554618034,2.4848,148.91,148.84,16.4088]
["bitfinex","SOLUSD",1718554618450,7.4542,148.91,148.84,16.4088]
["bitfinex","SOLUSD",1718554619436,2.4849,148.9,148.84,16.4088]
["bitfinex","SOLUSD",1718554619746,20.0,148.9,148.84,16.4088]
["bitfinex","SOLUSD",1718554620546,22.4849,148.9,148.84,16.4088]
["bitfinex","SOLUSD",1718554620761,20.0,148.9,148.84,16.4088]
["bitfinex","SOLUSD",1718554621167,22.4849,148.9,148.84,16.4088]
["bitfinex","SOLUSD",1718554621380,4.9701,148.89,148.84,16.4088]
["bitfinex","SOLUSD",1718554621677,12.4252,148.89,148.84,16.4088]
["bitfinex","SOLUSD",1718554621847,2.4852,148.88,148.84,16.4088]
["bitfinex","SOLUSD",1718554622165,7.4552,148.89,148.84,16.4088]
["bitfinex","SOLUSD",1718554622346,24.8508,148.89,148.84,16.4088]
["bitfinex","SOLUSD",1718554622554,2.4852,148.88,148.84,16.4088]
["bitfinex","SOLUSD",1718554623244,2.4854,148.87,148.84,16.4088]
["bitfinex","SOLUSD",1718554623747,2.4856,148.86,148.79,6.1942]
["bitfinex","SOLUSD",1718554623951,20.0,148.86,148.79,6.1942]
["bitfinex","SOLUSD",1718554624567,27.4566,148.86,148.79,6.1942]
["bitfinex","SOLUSD",1718554624751,2.4862,148.82,148.79,6.1942]
["bitfinex","SOLUSD",1718554624956,15.94,148.84,148.79,6.1942]
["bitfinex","SOLUSD",1718554625855,38.3136,148.84,148.79,6.1942]
["bitfinex","SOLUSD",1718554626044,2.486,148.83,148.79,6.1942]
["bitfinex","SOLUSD",1718554626756,2.486,148.83,148.77,0.8347084]
["bitfinex","SOLUSD",1718554626951,9.9449,148.82,148.77,0.8347084]
["bitfinex","SOLUSD",1718554627171,2.4866,148.8,148.77,0.8347084]
["bitfinex","SOLUSD",1718554627342,12.4328,148.8,148.77,0.8347084]
["bitfinex","SOLUSD",1718554627542,7.4597,148.8,148.77,0.8347084]
["bitfinex","SOLUSD",1718554627773,20.17,148.83,148.77,0.8347084]
["bitfinex","SOLUSD",1718554627968,17.4027,148.83,148.77,0.8347084]
["bitfinex","SOLUSD",1718554628273,42.3761,148.82,148.77,0.8347084]
["bitfinex","SOLUSD",1718554628462,24.8642,148.81,148.77,0.8347084]
["bitfinex","SOLUSD",1718554628771,22.4865,148.8,148.77,0.8347084]
["bitfinex","SOLUSD",1718554628974,27.4596,148.8,148.77,0.54665285]
["bitfinex","SOLUSD",1718554629293,24.8686,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554629569,45.0386,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554629771,45.2086,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554629978,45.5486,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554630383,145.5486,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554630547,245.5486,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554630753,145.5486,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554631251,245.5486,148.78,148.77,0.54665285]
["bitfinex","SOLUSD",1718554632149,245.5486,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554633474,45.2086,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554635370,245.2086,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554635552,245.5486,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554636278,45.5486,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554636450,44.39048252,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554636654,6.98248252,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554636853,7.4594,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554637053,22.3776,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554637258,2.4865,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554637594,14.9203,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554637893,7.4605,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554638253,14.9211,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554638578,7.4598,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554639380,4.9731,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554639574,2.4868,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554639769,24.8675,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554639978,2.4868,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554640576,27.4599,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554640758,2.4867,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554640958,2.4868,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554641158,22.3809,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554641358,2.4868,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554642283,20.0,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554642284,27.4598,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554642581,27.4597,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554643461,27.4598,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554643663,20.0,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554643978,7.4593,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554644280,2.4863,148.82,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554644581,2.4862,148.82,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554644881,2.4864,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554645061,4.9727,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554645261,7.4593,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554645464,2.4865,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554645978,7.4592,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554646479,7.4587,148.82,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554646685,2.4862,148.82,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554646986,14.9172,148.82,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554647187,2.4863,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554647486,2.4866,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554647677,7.4598,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554647857,4.9732,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554648058,24.8686,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554649388,15.95,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554649389,20.9236,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554649575,23.4104,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554649777,15.95,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554650161,2.4865,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554650402,27.4597,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554650691,34.9194,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554651062,27.4597,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554651261,12.4338,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554651571,24.8675,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554652112,7.4604,148.79,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554652483,2.4868,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554652807,7.4605,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554652974,2.4868,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554653310,7.4605,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554653474,24.8686,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554655817,44.8686,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554658070,44.3686,148.78,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554659217,6.97781157,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554659424,7.4591,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554660089,14.9183,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554660314,2.4865,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554660504,24.8639,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554661019,20.9225,148.82,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554661226,2.4864,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554661918,2.4866,148.8,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554662506,7.4592,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554662813,14.9184,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554663126,2.4864,148.81,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554663294,7.4582,148.83,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554663502,7.4583,148.83,148.77,5.285e-05]
["bitfinex","SOLUSD",1718554663801,15.95,148.84,148.77,0.17005285]
["bitfinex","SOLUSD",1718554664010,2.486,148.83,148.77,0.17005285]
["bitfinex","SOLUSD",1718554664215,2.486,148.83,148.77,0.17]
["bitfinex","SOLUSD",1718554664425,7.4582,148.83,148.77,0.68]
["bitfinex","SOLUSD",1718554665113,2.4861,148.83,148.77,0.68]
["bitfinex","SOLUSD",1718554665493,2.486,148.83,148.77,0.68]
["bitfinex","SOLUSD",1718554665711,2.486,148.83,148.77,45.68]
["bitfinex","SOLUSD",1718554666126,2.4862,148.82,148.77,45.0]
["bitfinex","SOLUSD",1718554666303,2.4863,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718554666619,2.4864,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718554666996,24.8624,148.82,148.77,45.0]
["bitfinex","SOLUSD",1718554667432,2.4859,148.84,148.77,45.0]
["bitfinex","SOLUSD",1718554667730,2.4858,148.85,148.78,0.17]
["bitfinex","SOLUSD",1718554667930,27.4572,148.85,148.78,0.17]
["bitfinex","SOLUSD",1718554668695,22.4857,148.85,148.78,0.34]
["bitfinex","SOLUSD",1718554668930,2.4857,148.85,148.78,0.34]
["bitfinex","SOLUSD",1718554669229,7.4571,148.85,148.78,0.34]
["bitfinex","SOLUSD",1718554669529,2.4859,148.84,148.78,0.04416667]
["bitfinex","SOLUSD",1718554669703,2.4859,148.84,148.78,0.34]
["bitfinex","SOLUSD",1718554670039,22.3715,148.85,148.78,0.34]
["bitfinex","SOLUSD",1718554670235,24.8573,148.85,148.78,0.34]
["bitfinex","SOLUSD",1718554670401,2.4858,148.84,148.78,0.34]
["bitfinex","SOLUSD",1718554670602,2.4864,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718554671007,2.4866,148.8,148.77,45.0]
["bitfinex","SOLUSD",1718554671219,2.4864,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718554671498,7.4587,148.82,148.77,45.0]
["bitfinex","SOLUSD",1718554671704,14.9173,148.82,148.77,45.0]
["bitfinex","SOLUSD",1718554671902,2.4863,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718554673421,22.3751,148.83,148.77,45.0]
["bitfinex","SOLUSD",1718554673722,4.9702,148.89,148.8,15.4464]
["bitfinex","SOLUSD",1718554673908,14.9105,148.89,148.81,20.68]
["bitfinex","SOLUSD",1718554674110,7.4553,148.89,148.81,20.68]
["bitfinex","SOLUSD",1718554674296,14.9104,148.89,148.81,20.68]
["bitfinex","SOLUSD",1718554674498,7.4556,148.88,148.81,20.68]
["bitfinex","SOLUSD",1718554674729,2.4852,148.88,148.81,20.68]
["bitfinex","SOLUSD",1718554674929,2.4853,148.87,148.82,1.34284184]
["bitfinex","SOLUSD",1718554675099,12.4261,148.88,148.82,1.34284184]
["bitfinex","SOLUSD",1718554675100,22.3671,148.88,148.82,1.34284184]
["bitfinex","SOLUSD",1718554675295,2.4854,148.87,148.82,1.34284184]
["bitfinex","SOLUSD",1718554675516,24.8524,148.88,148.82,1.34284184]
["bitfinex","SOLUSD",1718554675915,2.4853,148.87,148.82,1.34284184]
["bitfinex","SOLUSD",1718554676227,2.4854,148.87,148.82,1.34284184]
["bitfinex","SOLUSD",1718554676730,24.8527,148.88,148.82,1.34284184]
["bitfinex","SOLUSD",1718554677035,4.9707,148.88,148.82,1.34284184]
["bitfinex","SOLUSD",1718554677216,2.4854,148.87,148.82,1.34284184]
["bitfinex","SOLUSD",1718554678227,2.4855,148.86,148.8,15.4464]
["bitfinex","SOLUSD",1718554678737,24.854,148.87,148.8,15.4464]
["bitfinex","SOLUSD",1718554679129,22.3685,148.87,148.8,15.4464]
["bitfinex","SOLUSD",1718554679329,24.854,148.87,148.8,15.4464]
["bitfinex","SOLUSD",1718554679513,2.4855,148.86,148.8,15.4464]
["bitfinex","SOLUSD",1718554679713,24.854,148.87,148.8,15.4464]
["bitfinex","SOLUSD",1718554679927,2.4855,148.86,148.8,15.4464]
["bitfinex","SOLUSD",1718554680124,22.3673,148.88,148.8,15.4464]
["bitfinex","SOLUSD",1718554680327,2.4854,148.87,148.8,15.4464]
["bitfinex","SOLUSD",1718554680805,7.4558,148.88,148.8,15.4464]
["bitfinex","SOLUSD",1718554681005,7.4558,148.88,148.81,1.23755992]
["bitfinex","SOLUSD",1718554681405,15.95,148.89,148.8,15.4464]
["bitfinex","SOLUSD",1718554681606,14.9145,148.85,148.8,15.4464]
["bitfinex","SOLUSD",1718554681805,22.3733,148.84,148.8,15.4464]
["bitfinex","SOLUSD",1718554682028,7.4579,148.84,148.8,15.4464]
["bitfinex","SOLUSD",1718554682231,2.486,148.83,148.8,15.4464]
["bitfinex","SOLUSD",1718554682535,2.486,148.84,148.8,15.4464]
["bitfinex","SOLUSD",1718554682732,14.9147,148.85,148.8,15.4464]
["bitfinex","SOLUSD",1718554683043,7.4574,148.85,148.8,15.4464]
["bitfinex","SOLUSD",1718554683535,7.4576,148.84,148.8,15.4464]
["bitfinex","SOLUSD",1718554683712,2.4855,148.86,148.8,15.4464]
["bitfinex","SOLUSD",1718554683912,22.3688,148.87,148.8,15.4464]
["bitfinex","SOLUSD",1718554684533,24.8541,148.87,148.8,15.4464]
["bitfinex","SOLUSD",1718554684827,2.4856,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554685030,24.8542,148.87,148.8,15.16295555]
["bitfinex","SOLUSD",1718554685215,2.4855,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554686232,14.9125,148.87,148.8,15.16295555]
["bitfinex","SOLUSD",1718554686436,24.854,148.87,148.8,15.16295555]
["bitfinex","SOLUSD",1718554686728,7.4567,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554686905,2.4856,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554687109,24.8544,148.87,148.8,15.16295555]
["bitfinex","SOLUSD",1718554687308,7.4564,148.87,148.8,15.16295555]
["bitfinex","SOLUSD",1718554687538,14.9125,148.87,148.8,15.16295555]
["bitfinex","SOLUSD",1718554687721,2.4855,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554687914,7.4567,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554688516,14.9135,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554689449,7.4572,148.85,148.8,15.16295555]
["bitfinex","SOLUSD",1718554689619,2.4857,148.85,148.8,15.16295555]
["bitfinex","SOLUSD",1718554689820,24.8557,148.86,148.8,15.16295555]
["bitfinex","SOLUSD",1718554690022,2.4857,148.85,148.8,14.87545555]
["bitfinex","SOLUSD",1718554690220,7.4567,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554690434,2.4856,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554690637,2.4857,148.85,148.8,14.87545555]
["bitfinex","SOLUSD",1718554690821,22.37,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554691143,7.4567,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554691332,14.9133,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554691640,7.4579,148.84,148.8,14.87545555]
["bitfinex","SOLUSD",1718554692038,22.3723,148.85,148.8,14.87545555]
["bitfinex","SOLUSD",1718554692365,18.4356,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554693740,18.4355,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554694652,15.95,148.86,148.8,14.87545555]
["bitfinex","SOLUSD",1718554694819,7.4543,148.91,148.81,26.7375]
["bitfinex","SOLUSD",1718554695145,7.4547,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554695325,14.9094,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554695526,2.485,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554695757,14.9094,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554696129,7.4548,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554696533,2.485,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554696926,4.9698,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554697144,14.9094,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554698085,24.849,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554698239,7.4548,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554698445,14.9094,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554698744,2.485,148.89,148.81,26.7375]
["bitfinex","SOLUSD",1718554699162,22.364,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554699461,2.485,148.89,148.81,26.7375]
["bitfinex","SOLUSD",1718554699626,24.849,148.9,148.81,26.7375]
["bitfinex","SOLUSD",1718554699823,24.849,148.9,148.81,6.0575]
["bitfinex","SOLUSD",1718554699824,0.17,148.9,148.81,6.0575]
["bitfinex","SOLUSD",1718554700025,14.9125,148.87,148.81,6.0575]
["bitfinex","SOLUSD",1718554700332,2.4857,148.85,148.81,6.0575]
["bitfinex","SOLUSD",1718554700633,0.17,148.87,148.81,6.0575]
["bitfinex","SOLUSD",1718554700846,2.4859,148.84,148.8,14.87545555]
["bitfinex","SOLUSD",1718554701746,2.4861,148.83,148.8,14.87545555]
["bitfinex","SOLUSD",1718554702126,24.8577,148.85,148.8,14.87545555]
["bitfinex","SOLUSD",1718554702326,2.4858,148.85,148.8,14.87545555]
["bitfinex","SOLUSD",1718554703133,7.4572,148.85,148.8,14.87545555]
["bitfinex","SOLUSD",1718554704128,14.9144,148.85,148.8,14.87545555]
["bitfinex","SOLUSD",1718554704662,2.4859,148.84,148.8,14.87545555]
["bitfinex","SOLUSD",1718554704864,7.4577,148.84,148.8,14.87545555]
["bitfinex","SOLUSD",1718554705174,20.51,148.87,148.77,6.0575]
["bitfinex","SOLUSD",1718554705350,5.32,148.78,148.77,5.77394444]
["bitfinex","SOLUSD",1718554705762,5.32,148.78,148.76,15.7838]
["bitfinex","SOLUSD",1718554706171,5.32,148.77,148.76,15.7838]
["bitfinex","SOLUSD",1718554707351,7.4597,148.8,148.76,15.7838]
["bitfinex","SOLUSD",1718554707561,4.9734,148.79,148.76,15.7838]
["bitfinex","SOLUSD",1718554707766,38.3412,148.79,148.69,15.7838]
["bitfinex","SOLUSD",1718554707967,2.4869,148.78,148.69,15.7838]
["bitfinex","SOLUSD",1718554708359,7.4607,148.78,148.7,6.6491]
["bitfinex","SOLUSD",1718554708559,40.8281,148.79,148.7,6.6491]
["bitfinex","SOLUSD",1718554709158,2.4871,148.77,148.7,6.6491]
["bitfinex","SOLUSD",1718554709361,2.4869,148.78,148.71,20.0]
["bitfinex","SOLUSD",1718554709562,22.3837,148.77,148.7,6.6491]
["bitfinex","SOLUSD",1718554709871,2.4872,148.76,148.7,6.6491]
["bitfinex","SOLUSD",1718554710068,0.34,148.77,148.7,6.6491]
["bitfinex","SOLUSD",1718554710252,7.4617,148.76,148.7,6.6491]
["bitfinex","SOLUSD",1718554710457,5.1446,148.76,148.69,15.7838]
["bitfinex","SOLUSD",1718554710676,33.3711,148.76,148.69,15.7838]
["bitfinex","SOLUSD",1718554710975,20.9346,148.76,148.69,15.7838]
["bitfinex","SOLUSD",1718554711184,18.4472,148.76,148.69,15.7838]
["bitfinex","SOLUSD",1718554711551,15.96,148.76,148.69,15.7838]
["bitfinex","SOLUSD",1718554712281,25.0395,148.78,148.69,15.7838]
["bitfinex","SOLUSD",1718554712282,2.487,148.77,148.69,15.7838]
["bitfinex","SOLUSD",1718554712452,20.0,148.77,148.69,15.7838]
["bitfinex","SOLUSD",1718554712654,27.4611,148.77,148.69,15.7838]
["bitfinex","SOLUSD",1718554714585,7.4616,148.76,148.69,15.7838]
["bitfinex","SOLUSD",1718554714772,2.4874,148.75,148.69,15.7838]
["bitfinex","SOLUSD",1718554715982,2.4874,148.75,148.69,15.20891111]
["bitfinex","SOLUSD",1718554716284,24.8724,148.76,148.69,15.20891111]
["bitfinex","SOLUSD",1718554716769,2.4872,148.76,148.7,0.54828903]
["bitfinex","SOLUSD",1718554716967,27.4613,148.77,148.7,0.54828903]
["bitfinex","SOLUSD",1718554717382,34.9224,148.77,148.7,0.54828903]
["bitfinex","SOLUSD",1718554717584,2.4872,148.76,148.7,0.54828903]
["bitfinex","SOLUSD",1718554717797,27.4613,148.77,148.7,0.54828903]
["bitfinex","SOLUSD",1718554717961,27.4613,148.77,148.69,15.20891111]
["bitfinex","SOLUSD",1718554718293,2.4872,148.76,148.69,15.20891111]
["bitfinex","SOLUSD",1718554718578,27.4612,148.77,148.69,15.20891111]
["bitfinex","SOLUSD",1718554718956,27.4612,148.77,148.7,0.56683424]
["bitfinex","SOLUSD",1718554719157,34.9224,148.77,148.69,15.20891111]
["bitfinex","SOLUSD",1718554719360,2.4872,148.76,148.69,15.20891111]
["bitfinex","SOLUSD",1718554719784,7.4606,148.78,148.71,0.17]
["bitfinex","SOLUSD",1718554720088,2.4869,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554720580,7.4607,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554720757,2.487,148.77,148.72,6.6491]
["bitfinex","SOLUSD",1718554721966,24.8693,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554722168,2.487,148.77,148.72,6.6491]
["bitfinex","SOLUSD",1718554722369,7.4611,148.77,148.72,6.6491]
["bitfinex","SOLUSD",1718554722665,7.461,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554722864,2.487,148.77,148.72,6.6491]
["bitfinex","SOLUSD",1718554723968,24.8692,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554724173,7.4609,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554725166,2.487,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554725580,7.4607,148.78,148.72,6.6491]
["bitfinex","SOLUSD",1718554726090,7.4607,148.78,148.72,6.07832222]
["bitfinex","SOLUSD",1718554726908,2.487,148.78,148.72,6.07832222]
["bitfinex","SOLUSD",1718554727198,24.8681,148.79,148.72,6.07832222]
["bitfinex","SOLUSD",1718554727498,2.4869,148.78,148.72,6.07832222]
["bitfinex","SOLUSD",1718554728004,22.3821,148.78,148.72,6.07832222]
["bitfinex","SOLUSD",1718554728695,22.3821,148.78,148.69,15.20891111]
["bitfinex","SOLUSD",1718554728696,2.4871,148.77,148.69,15.20891111]
["bitfinex","SOLUSD",1718554728866,2.4871,148.77,148.7,20.0]
["bitfinex","SOLUSD",1718554729068,14.9215,148.78,148.71,0.56533167]
["bitfinex","SOLUSD",1718554729287,7.4611,148.77,148.7,26.3701]
["bitfinex","SOLUSD",1718554729495,5.32,148.74,148.7,26.3701]
["bitfinex","SOLUSD",1718554730494,2.487,148.77,148.7,26.3701]
["bitfinex","SOLUSD",1718554730693,5.32,148.75,148.71,1.34474122]
["bitfinex","SOLUSD",1718554731678,7.00752609,148.81,148.71,6.13995463]
["bitfinex","SOLUSD",1718554731871,5.32,148.78,148.72,25.83]
["bitfinex","SOLUSD",1718554732187,5.32,148.78,148.72,5.83]
["bitfinex","SOLUSD",1718554734398,5.32,148.77,148.72,0.51]
["bitfinex","SOLUSD",1718554734584,5.32,148.77,148.72,20.51]
["bitfinex","SOLUSD",1718554735181,5.32,148.77,148.72,0.51]
["bitfinex","SOLUSD",1718554736607,5.32,148.77,148.72,1.85444344]
["bitfinex","SOLUSD",1718554736894,5.32,148.77,148.72,0.51]
["bitfinex","SOLUSD",1718554737099,5.32,148.77,148.72,5.83]
["bitfinex","SOLUSD",1718554737405,5.32,148.77,148.72,0.51]
["bitfinex","SOLUSD",1718554739980,20.2426,148.77,148.72,0.62630993]
["bitfinex","SOLUSD",1718554740305,5.32,148.76,148.71,20.0]
["bitfinex","SOLUSD",1718554741001,2.4865,148.81,148.71,20.0]
["bitfinex","SOLUSD",1718554741293,23.7662,148.82,148.72,0.34]
["bitfinex","SOLUSD",1718554741503,5.32,148.8,148.74,20.8553]
["bitfinex","SOLUSD",1718554742479,5.32,148.8,148.74,15.5353]
["bitfinex","SOLUSD",1718554742682,5.32,148.79,148.74,15.5353]
["bitfinex","SOLUSD",1718554743914,5.32,148.78,148.74,15.5353]
["bitfinex","SOLUSD",1718554744512,5.32,148.77,148.74,15.5353]
["bitfinex","SOLUSD",1718554744699,5.32,148.76,148.74,15.5353]
["bitfinex","SOLUSD",1718554745215,5.32,148.77,148.74,15.5353]
["bitfinex","SOLUSD",1718554745923,24.8642,148.81,148.74,15.5353]
["bitfinex","SOLUSD",1718554746094,5.32,148.77,148.74,15.5353]
["bitfinex","SOLUSD",1718554746619,5.32,148.77,148.74,15.25185556]
["bitfinex","SOLUSD",1718554748507,7.4594,148.81,148.74,15.25185556]
["bitfinex","SOLUSD",1718554748697,5.32,148.78,148.74,15.25185556]
["bitfinex","SOLUSD",1718554750929,5.32,148.76,148.74,15.25185556]
["bitfinex","SOLUSD",1718554751228,12.4339,148.79,148.74,15.25185556]
["bitfinex","SOLUSD",1718554751229,5.32,148.75,148.74,15.25185556]
["bitfinex","SOLUSD",1718554751725,5.32,148.75,148.74,14.96452223]
["bitfinex","SOLUSD",1718554752296,5.32,148.75,148.71,20.0]
["bitfinex","SOLUSD",1718554752499,0.17,148.81,148.65,6.6391]
["bitfinex","SOLUSD",1718554752500,15.904,148.79,148.65,6.6391]
["bitfinex","SOLUSD",1718554752720,5.32,148.73,148.66,10.64]
["bitfinex","SOLUSD",1718554752918,5.32,148.72,148.66,10.64]
["bitfinex","SOLUSD",1718554754023,5.32,148.72,148.67,26.66489974]
["bitfinex","SOLUSD",1718554754217,5.32,148.72,148.68,1.34490026]
["bitfinex","SOLUSD",1718554754609,5.32,148.72,148.66,6.6649519]
["bitfinex","SOLUSD",1718554754830,5.32,148.72,148.67,15.5353]
["bitfinex","SOLUSD",1718554755028,5.32,148.72,148.68,1.34491363]
["bitfinex","SOLUSD",1718554755329,5.32,148.71,148.67,16.88021363]
["bitfinex","SOLUSD",1718554756331,5.32,148.71,148.68,1.34482316]
["bitfinex","SOLUSD",1718554756532,5.32,148.71,148.67,16.88033638]
["bitfinex","SOLUSD",1718554756710,14.9263,148.73,148.65,6.6391]
["bitfinex","SOLUSD",1718554756914,14.9263,148.73,148.66,20.0]
["bitfinex","SOLUSD",1718554756915,5.32,148.7,148.66,20.0]
["bitfinex","SOLUSD",1718554757127,5.32,148.69,148.65,6.6391]
["bitfinex","SOLUSD",1718554758139,5.32,148.69,148.63,15.5353]
["bitfinex","SOLUSD",1718554758435,5.32,148.68,148.63,15.5353]
["bitfinex","SOLUSD",1718554759023,5.32,148.67,148.63,15.5353]
["bitfinex","SOLUSD",1718554760031,24.5535,148.74,148.63,15.5353]
["bitfinex","SOLUSD",1718554760032,24.5536,148.74,148.64,20.0]
["bitfinex","SOLUSD",1718554760214,5.32,148.71,148.65,7.00510087]
["bitfinex","SOLUSD",1718554760676,5.32,148.71,148.66,0.62174993]
["bitfinex","SOLUSD",1718554761142,5.32,148.71,148.63,20.8553]
["bitfinex","SOLUSD",1718554761143,5.32,148.69,148.63,20.8553]
["bitfinex","SOLUSD",1718554761439,5.32,148.69,148.64,20.0]
["bitfinex","SOLUSD",1718554762046,15.904,148.74,148.63,15.5353]
["bitfinex","SOLUSD",1718554762213,22.4878,148.73,148.65,5.32]
["bitfinex","SOLUSD",1718554762419,5.32,148.71,148.65,5.32]
["bitfinex","SOLUSD",1718554762919,5.32,148.71,148.64,0.17]
["bitfinex","SOLUSD",1718554763845,7.808,148.71,148.64,0.17]
["bitfinex","SOLUSD",1718554764041,5.32,148.71,148.64,0.17]
["bitfinex","SOLUSD",1718554765331,5.32,148.71,148.64,0.77374796]
["bitfinex","SOLUSD",1718554765538,5.32,148.71,148.64,20.77374796]
["bitfinex","SOLUSD",1718554766327,5.32,148.71,148.65,1.34515035]
["bitfinex","SOLUSD",1718554768747,5.32,148.71,148.65,0.17]
["bitfinex","SOLUSD",1718554768932,5.32,148.71,148.65,0.51]
["bitfinex","SOLUSD",1718554771147,5.32,148.66,148.63,15.5353]
["bitfinex","SOLUSD",1718554772230,5.32,148.67,148.63,15.25196667]
["bitfinex","SOLUSD",1718554775065,5.32,148.67,148.62,0.8347084]
["bitfinex","SOLUSD",1718554775238,2.4889,148.66,148.62,0.8347084]
["bitfinex","SOLUSD",1718554775443,7.8091,148.65,148.62,0.8347084]
["bitfinex","SOLUSD",1718554775695,5.32,148.64,148.62,0.8347084]
["bitfinex","SOLUSD",1718554775849,22.399,148.67,148.62,0.8347084]
["bitfinex","SOLUSD",1718554776060,5.32,148.65,148.62,0.8347084]
["bitfinex","SOLUSD",1718554776966,7.4672,148.65,148.62,0.8347084]
["bitfinex","SOLUSD",1718554777275,5.32,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718554777564,5.32,148.63,148.62,0.54715284]
["bitfinex","SOLUSD",1718554778760,7.8094,148.63,148.62,0.54715284]
["bitfinex","SOLUSD",1718554779066,5.32,148.63,148.62,0.54715284]
["bitfinex","SOLUSD",1718554780249,22.7458,148.63,148.62,0.54715284]
["bitfinex","SOLUSD",1718554780563,5.32,148.63,148.62,0.54715284]
["bitfinex","SOLUSD",1718554781989,12.7882,148.63,148.62,0.54715284]
["bitfinex","SOLUSD",1718554782693,7.8094,148.63,148.62,0.25981951]
["bitfinex","SOLUSD",1718554783056,5.32,148.63,148.62,0.25981951]
["bitfinex","SOLUSD",1718554783253,12.7882,148.63,148.62,0.25981951]
["bitfinex","SOLUSD",1718554783678,6.99966275,148.68,148.62,0.25981951]
["bitfinex","SOLUSD",1718554783857,5.32,148.66,148.62,0.25981951]
["bitfinex","SOLUSD",1718554785075,15.0531,148.69,148.62,0.25981951]
["bitfinex","SOLUSD",1718554785285,6.0708,148.72,148.62,5.57981951]
["bitfinex","SOLUSD",1718554785286,5.32,148.68,148.62,5.57981951]
["bitfinex","SOLUSD",1718554785499,2.4882,148.7,148.62,5.57981951]
["bitfinex","SOLUSD",1718554785500,5.32,148.69,148.63,5.32]
["bitfinex","SOLUSD",1718554785789,2.4882,148.7,148.63,5.32]
["bitfinex","SOLUSD",1718554785958,5.32,148.69,148.63,5.32]
["bitfinex","SOLUSD",1718554787380,5.32,148.67,148.62,0.25981951]
["bitfinex","SOLUSD",1718554787691,5.32,148.67,148.62,5.57981951]
["bitfinex","SOLUSD",1718554788663,5.32,148.67,148.62,0.25981951]
["bitfinex","SOLUSD",1718554788863,5.32,148.67,148.62,5.57981951]
["bitfinex","SOLUSD",1718554789264,5.32,148.67,148.62,0.25981951]
["bitfinex","SOLUSD",1718554789463,5.32,148.67,148.62,5.57981951]
["bitfinex","SOLUSD",1718554790788,5.32,148.67,148.62,0.25981951]
["bitfinex","SOLUSD",1718554791299,5.32,148.66,148.62,0.25981951]
["bitfinex","SOLUSD",1718554791866,6.0708,148.72,148.62,0.25981951]
["bitfinex","SOLUSD",1718554791867,5.32,148.65,148.62,0.25981951]
["bitfinex","SOLUSD",1718554792177,7.8094,148.63,148.62,0.25981951]
["bitfinex","SOLUSD",1718554792389,5.32,148.63,148.62,0.25981951]
["bitfinex","SOLUSD",1718554792898,5.32,148.63,148.57,15.4028]
["bitfinex","SOLUSD",1718554793065,5.32,148.61,148.57,15.4028]
["bitfinex","SOLUSD",1718554794589,5.32,148.62,148.57,15.4028]
["bitfinex","SOLUSD",1718554795384,5.32,148.62,148.57,20.7228]
["bitfinex","SOLUSD",1718554796674,45.71372327,148.68,148.58,0.17]
["bitfinex","SOLUSD",1718554796871,5.32,148.65,148.6,5.32]
["bitfinex","SOLUSD",1718554798494,2.4889,148.66,148.57,15.4028]
["bitfinex","SOLUSD",1718554798495,5.32,148.64,148.57,15.4028]
["bitfinex","SOLUSD",1718554798672,5.32,148.63,148.57,20.7228]
["bitfinex","SOLUSD",1718554799294,2.4894,148.63,148.57,15.4028]
["bitfinex","SOLUSD",1718554799472,5.32,148.62,148.57,15.4028]
["bitfinex","SOLUSD",1718554800484,5.32,148.62,148.57,20.7228]
["bitfinex","SOLUSD",1718554800680,4.9783,148.65,148.57,20.7228]
["bitfinex","SOLUSD",1718554800875,7.4663,148.67,148.58,20.0]
["bitfinex","SOLUSD",1718554801076,5.32,148.65,148.6,5.32]
["bitfinex","SOLUSD",1718554801589,7.4654,148.69,148.6,5.32]
["bitfinex","SOLUSD",1718554801793,5.32,148.66,148.6,5.32]
["bitfinex","SOLUSD",1718554802102,6.99618214,148.72,148.65,5.32]
["bitfinex","SOLUSD",1718554802291,6.99618214,148.72,148.67,5.32]
["bitfinex","SOLUSD",1718554802621,6.112,148.75,148.67,5.32]
["bitfinex","SOLUSD",1718554802622,5.32,148.73,148.67,5.32]
["bitfinex","SOLUSD",1718554802975,7.8077,148.73,148.67,5.32]
["bitfinex","SOLUSD",1718554803375,7.8077,148.73,148.64,0.17]
["bitfinex","SOLUSD",1718554803376,24.8756,148.74,148.64,0.17]
["bitfinex","SOLUSD",1718554803580,11.0868,148.75,148.64,20.68]
["bitfinex","SOLUSD",1718554803782,28.4987,148.75,148.64,20.68]
["bitfinex","SOLUSD",1718554804097,2.4875,148.74,148.64,20.68]
["bitfinex","SOLUSD",1718554804796,2.4878,148.72,148.64,20.68]
["bitfinex","SOLUSD",1718554804999,8.5994,148.75,148.64,20.68]
["bitfinex","SOLUSD",1718554805301,4.9748,148.75,148.64,20.68]
["bitfinex","SOLUSD",1718554805610,7.4627,148.74,148.64,20.68]
["bitfinex","SOLUSD",1718554806106,2.4876,148.74,148.64,20.68]
["bitfinex","SOLUSD",1718554806480,13.10412871,148.79,148.65,41.9255]
["bitfinex","SOLUSD",1718554806678,6.112,148.79,148.68,0.17]
["bitfinex","SOLUSD",1718554806882,6.112,148.79,148.68,20.68]
["bitfinex","SOLUSD",1718554806883,11.0854,148.79,148.68,20.68]
["bitfinex","SOLUSD",1718554807189,13.5721,148.79,148.68,20.68]
["bitfinex","SOLUSD",1718554807390,6.112,148.83,148.7,0.17]
["bitfinex","SOLUSD",1718554807577,6.112,148.83,148.7,56.86]
["bitfinex","SOLUSD",1718554807578,18.5423,148.83,148.7,56.86]
["bitfinex","SOLUSD",1718554807773,6.112,148.83,148.7,56.86]
["bitfinex","SOLUSD",1718554808081,22.3694,148.87,148.75,0.17]
["bitfinex","SOLUSD",1718554808275,7.4561,148.87,148.77,0.17]
["bitfinex","SOLUSD",1718554808496,2.4854,148.87,148.77,20.68]
["bitfinex","SOLUSD",1718554808701,2.4861,148.83,148.77,20.68]
["bitfinex","SOLUSD",1718554809003,22.3709,148.86,148.77,20.68]
["bitfinex","SOLUSD",1718554809207,2.4857,148.85,148.77,20.68]
["bitfinex","SOLUSD",1718554809501,7.4571,148.85,148.77,20.68]
["bitfinex","SOLUSD",1718554809712,24.8564,148.86,148.77,20.68]
["bitfinex","SOLUSD",1718554809896,15.8473,148.9,148.77,20.68]
["bitfinex","SOLUSD",1718554809897,4.9706,148.88,148.77,40.89]
["bitfinex","SOLUSD",1718554810206,7.4557,148.88,148.77,40.89]
["bitfinex","SOLUSD",1718554810406,15.8473,148.9,148.79,0.17]
["bitfinex","SOLUSD",1718554810606,2.4847,148.91,148.79,40.89]
["bitfinex","SOLUSD",1718554811110,2.4846,148.92,148.81,0.17]
["bitfinex","SOLUSD",1718554811312,2.4844,148.93,148.81,40.89]
["bitfinex","SOLUSD",1718554811609,17.3898,148.94,148.81,40.89]
["bitfinex","SOLUSD",1718554811610,7.4529,148.94,148.83,0.17]
["bitfinex","SOLUSD",1718554811813,7.4529,148.94,148.83,20.68]
["bitfinex","SOLUSD",1718554811992,2.4843,148.94,148.83,20.68]
["bitfinex","SOLUSD",1718554812185,2.4843,148.94,148.85,0.17]
["bitfinex","SOLUSD",1718554812498,280.7167084,148.99,148.87,0.17]
["bitfinex","SOLUSD",1718554812499,2.4835,148.98,148.87,0.17]
["bitfinex","SOLUSD",1718554812699,29.2975084,148.99,148.87,0.17]
["bitfinex","SOLUSD",1718554812700,6.9467084,148.99,148.87,20.68]
["bitfinex","SOLUSD",1718554812997,6.9467084,148.99,148.87,20.51]
["bitfinex","SOLUSD",1718554812998,22.9167084,148.99,148.87,20.51]
["bitfinex","SOLUSD",1718554813201,14.9026,148.97,148.88,0.17]
["bitfinex","SOLUSD",1718554813408,7.4517,148.96,148.88,0.68]
["bitfinex","SOLUSD",1718554813614,2.4839,148.96,148.88,0.68]
["bitfinex","SOLUSD",1718554813990,22.9167084,148.99,148.88,0.68]
["bitfinex","SOLUSD",1718554813991,24.8359,148.98,148.88,0.68]
["bitfinex","SOLUSD",1718554814191,2.4837,148.97,148.88,0.68]
["bitfinex","SOLUSD",1718554814982,24.8359,148.98,148.88,0.68]
["bitfinex","SOLUSD",1718554815182,7.4508,148.98,148.88,0.68]
["bitfinex","SOLUSD",1718554815607,2.4837,148.97,148.88,0.68]
["bitfinex","SOLUSD",1718554815791,0.8347084,148.99,148.88,0.51]
["bitfinex","SOLUSD",1718554815989,7.4518,148.96,148.88,0.51]
["bitfinex","SOLUSD",1718554816209,0.51,148.98,148.84,6.0724]
["bitfinex","SOLUSD",1718554816391,20.0,148.98,148.84,22.0424]
["bitfinex","SOLUSD",1718554816594,0.8347084,148.99,148.88,15.97]
["bitfinex","SOLUSD",1718554817007,14.9013,148.98,148.88,15.97]
["bitfinex","SOLUSD",1718554817204,0.8347084,148.99,148.88,15.97]
["bitfinex","SOLUSD",1718554817405,0.8347084,148.99,148.89,0.34]
["bitfinex","SOLUSD",1718554817611,0.8347084,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718554817812,3.3181084,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718554818022,0.8347084,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718554818328,0.8347084,148.99,148.91,0.34]
["bitfinex","SOLUSD",1718554818329,3.3180084,148.99,148.91,0.34]
["bitfinex","SOLUSD",1718554818520,0.8347084,148.99,148.92,0.34]
["bitfinex","SOLUSD",1718554818733,3.3181084,148.99,148.92,0.34]
["bitfinex","SOLUSD",1718554819228,0.8347084,148.99,148.92,0.34]
["bitfinex","SOLUSD",1718554819915,3.3181084,148.99,148.92,0.34]
["bitfinex","SOLUSD",1718554820094,8.2851084,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718554820299,0.8347084,148.99,148.92,0.17]
["bitfinex","SOLUSD",1718554820507,0.8347084,148.99,148.92,0.34]
["bitfinex","SOLUSD",1718554820908,0.8347084,148.99,148.93,0.17]
["bitfinex","SOLUSD",1718554821118,0.8347084,148.99,148.92,0.34]
["bitfinex","SOLUSD",1718554821921,7.4507,148.98,148.91,0.34]
["bitfinex","SOLUSD",1718554822228,2.4835,148.98,148.9,0.68]
["bitfinex","SOLUSD",1718554822413,7.4506,148.98,148.9,0.34]
["bitfinex","SOLUSD",1718554822723,2.4835,148.98,148.9,0.34]
["bitfinex","SOLUSD",1718554822920,7.4506,148.98,148.9,0.34]
["bitfinex","SOLUSD",1718554823233,2.4839,148.96,148.9,0.34]
["bitfinex","SOLUSD",1718554823517,2.4839,148.96,148.87,15.6431]
["bitfinex","SOLUSD",1718554823726,7.4511,148.97,148.87,15.6431]
["bitfinex","SOLUSD",1718554823908,2.4837,148.97,148.87,15.6431]
["bitfinex","SOLUSD",1718554824096,23.1854084,148.99,148.87,15.6431]
["bitfinex","SOLUSD",1718554824294,2.4835,148.98,148.87,15.6431]
["bitfinex","SOLUSD",1718554824504,25.6689084,148.99,148.88,20.0]
["bitfinex","SOLUSD",1718554824718,2.4835,148.98,148.88,20.0]
["bitfinex","SOLUSD",1718554824934,23.1854084,148.99,148.89,0.34]
["bitfinex","SOLUSD",1718554824935,0.8347084,148.99,148.89,0.34]
["bitfinex","SOLUSD",1718554825126,0.8347084,148.99,148.9,0.34]
["bitfinex","SOLUSD",1718554825329,0.8347084,148.99,148.94,0.17]
["bitfinex","SOLUSD",1718554825511,0.8347084,148.99,148.94,20.68]
["bitfinex","SOLUSD",1718554825915,0.8347084,148.99,148.94,20.34]
["bitfinex","SOLUSD",1718554826117,0.8347084,148.99,148.95,0.17]
["bitfinex","SOLUSD",1718554826438,0.8347084,148.99,148.95,0.51]
["bitfinex","SOLUSD",1718554827421,0.8347084,148.99,148.94,20.17]
["bitfinex","SOLUSD",1718554827629,0.8347084,148.99,148.94,20.0]
["bitfinex","SOLUSD",1718554827828,0.8347084,148.99,148.93,15.9764]
["bitfinex","SOLUSD",1718554828009,0.8347084,148.99,148.94,0.17]
["bitfinex","SOLUSD",1718554828211,0.8347084,148.99,148.94,0.68]
["bitfinex","SOLUSD",1718554829046,2.4836,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554829203,0.8347084,148.99,148.93,15.9764]
["bitfinex","SOLUSD",1718554829407,3.3181084,148.99,148.93,15.9764]
["bitfinex","SOLUSD",1718554829602,0.8347084,148.99,148.93,15.9764]
["bitfinex","SOLUSD",1718554829905,7.4507,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554830110,2.4837,148.97,148.93,15.9764]
["bitfinex","SOLUSD",1718554830327,7.4507,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554830518,14.9013,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554830720,7.4507,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554831828,4.9671,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554832022,7.4507,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554832539,2.4836,148.98,148.93,15.9764]
["bitfinex","SOLUSD",1718554832929,2.4836,148.98,148.89,15.9764]
["bitfinex","SOLUSD",1718554833135,2.4836,148.98,148.9,20.68]
["bitfinex","SOLUSD",1718554833818,15.7353084,148.99,148.9,20.68]
["bitfinex","SOLUSD",1718554834024,15.7353084,148.99,148.91,0.64020893]
["bitfinex","SOLUSD",1718554834413,2.4835,148.98,148.91,0.64020893]
["bitfinex","SOLUSD",1718554834614,8.2851084,148.99,148.91,0.64020893]
["bitfinex","SOLUSD",1718554834838,2.4835,148.98,148.91,0.64020893]
["bitfinex","SOLUSD",1718554835560,2.4835,148.98,148.9,20.68]
["bitfinex","SOLUSD",1718554835719,0.8347084,148.99,148.9,40.89]
["bitfinex","SOLUSD",1718554836034,0.8347084,148.99,148.94,0.17]
["bitfinex","SOLUSD",1718554836238,0.8347084,148.99,148.94,20.68]
["bitfinex","SOLUSD",1718554839524,6.112,149.06,148.94,20.68]
["bitfinex","SOLUSD",1718554839525,9.47812472,149.08,148.96,20.38]
["bitfinex","SOLUSD",1718554839726,7.4462,149.07,148.98,16.1464]
["bitfinex","SOLUSD",1718554839934,7.4462,149.07,148.99,20.51]
["bitfinex","SOLUSD",1718554840131,7.4467,149.06,148.99,20.17]
["bitfinex","SOLUSD",1718554840325,12.4112,149.06,148.99,20.0]
["bitfinex","SOLUSD",1718554840533,22.3401,149.06,148.99,20.0]
["bitfinex","SOLUSD",1718554840734,24.8224,149.06,148.99,20.0]
["bitfinex","SOLUSD",1718554840929,2.4823,149.06,148.99,20.0]
["bitfinex","SOLUSD",1718554841134,7.4467,149.06,148.99,20.0]
["bitfinex","SOLUSD",1718554841449,24.8192,149.08,148.99,20.0]
["bitfinex","SOLUSD",1718554841647,7.4456,149.08,149.0,0.17]
["bitfinex","SOLUSD",1718554842148,14.8913,149.08,149.0,0.17]
["bitfinex","SOLUSD",1718554842330,2.4819,149.08,149.0,0.82863419]
["bitfinex","SOLUSD",1718554842530,24.8178,149.09,149.01,6.2352]
["bitfinex","SOLUSD",1718554842741,24.8178,149.09,149.02,0.48856861]
["bitfinex","SOLUSD",1718554843039,7.4454,149.09,149.02,0.48856861]
["bitfinex","SOLUSD",1718554843219,2.4818,149.09,149.02,1.34186602]
["bitfinex","SOLUSD",1718554843420,2.4819,149.08,149.02,1.34186602]
["bitfinex","SOLUSD",1718554843633,12.4094,149.08,149.02,1.34186602]
["bitfinex","SOLUSD",1718554843826,22.337,149.08,149.01,6.2352]
["bitfinex","SOLUSD",1718554844027,2.482,149.07,149.01,6.2352]
["bitfinex","SOLUSD",1718554844342,7.4457,149.08,149.01,6.2352]
["bitfinex","SOLUSD",1718554844547,12.4081,149.1,149.02,16.7081]
["bitfinex","SOLUSD",1718554844736,2.4815,149.1,149.03,1.34180959]
["bitfinex","SOLUSD",1718554845246,7.4451,149.09,149.02,16.7081]
["bitfinex","SOLUSD",1718554845447,2.4816,149.1,149.03,0.34]
["bitfinex","SOLUSD",1718554845623,14.8893,149.1,149.03,0.34]
["bitfinex","SOLUSD",1718554845943,4.9627,149.12,149.03,0.34]
["bitfinex","SOLUSD",1718554846128,2.4814,149.11,149.04,0.34]
["bitfinex","SOLUSD",1718554846454,0.8347084,149.13,149.05,0.34]
["bitfinex","SOLUSD",1718554846455,23.1643084,149.13,149.05,0.34]
["bitfinex","SOLUSD",1718554846632,8.2780084,149.13,149.06,0.17]
["bitfinex","SOLUSD",1718554847127,2.4812,149.12,149.06,0.17]
["bitfinex","SOLUSD",1718554847319,22.3316,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718554847530,2.4813,149.12,149.04,0.51]
["bitfinex","SOLUSD",1718554847849,2.4813,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718554847850,2.4812,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718554848157,4.9631,149.1,149.03,20.0]
["bitfinex","SOLUSD",1718554848319,7.4456,149.08,149.02,16.5381]
["bitfinex","SOLUSD",1718554848646,14.8914,149.08,149.02,16.5381]
["bitfinex","SOLUSD",1718554848822,7.4457,149.08,149.02,16.5381]
["bitfinex","SOLUSD",1718554849244,2.482,149.08,149.02,16.5381]
["bitfinex","SOLUSD",1718554849544,4.9638,149.08,149.02,16.5381]
["bitfinex","SOLUSD",1718554849843,7.4464,149.07,149.02,16.5381]
["bitfinex","SOLUSD",1718554850219,12.4104,149.07,149.02,16.5381]
["bitfinex","SOLUSD",1718554850543,2.4822,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554850763,4.9646,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554850921,7.4468,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554851247,24.8209,149.07,149.02,16.5381]
["bitfinex","SOLUSD",1718554851626,2.4822,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554852117,7.4466,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554852733,2.4822,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554853658,7.4466,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554853827,14.8932,149.06,149.02,16.5381]
["bitfinex","SOLUSD",1718554854254,2.4822,149.06,149.02,16.25493333]
["bitfinex","SOLUSD",1718554854564,7.4466,149.06,149.02,16.25493333]
["bitfinex","SOLUSD",1718554854737,2.4822,149.06,149.02,16.25493333]
["bitfinex","SOLUSD",1718554855662,7.4466,149.06,149.02,16.25493333]
["bitfinex","SOLUSD",1718554856341,2.4823,149.05,149.02,16.25493333]
["bitfinex","SOLUSD",1718554856541,14.8934,149.06,149.02,16.25493333]
["bitfinex","SOLUSD",1718554857559,14.8917,149.08,149.02,16.25493333]
["bitfinex","SOLUSD",1718554857755,6.99660637,149.1,149.02,16.25493333]
["bitfinex","SOLUSD",1718554857756,29.33130637,149.1,149.02,16.25493333]
["bitfinex","SOLUSD",1718554857956,21.88610637,149.1,149.02,16.25493333]
["bitfinex","SOLUSD",1718554858161,2.4814,149.11,149.02,16.25493333]
["bitfinex","SOLUSD",1718554858549,7.4442,149.11,149.02,16.25493333]
["bitfinex","SOLUSD",1718554858748,2.4817,149.09,149.02,16.25493333]
["bitfinex","SOLUSD",1718554858943,7.4451,149.09,149.02,16.25493333]
["bitfinex","SOLUSD",1718554859355,9.9275,149.09,149.02,16.25493333]
["bitfinex","SOLUSD",1718554859568,2.4819,149.08,149.02,16.25493333]
["bitfinex","SOLUSD",1718554859883,2.4824,149.05,149.02,16.25493333]
["bitfinex","SOLUSD",1718554860040,4.9645,149.06,149.02,16.25493333]
["bitfinex","SOLUSD",1718554860244,2.4823,149.05,149.02,16.25493333]
["bitfinex","SOLUSD",1718554860555,20.0,149.05,148.97,22.7733]
["bitfinex","SOLUSD",1718554860756,2.4831,149.01,148.97,16.5381]
["bitfinex","SOLUSD",1718554860946,20.0,149.05,148.97,16.5381]
["bitfinex","SOLUSD",1718554861137,27.4473,149.05,148.97,16.5381]
["bitfinex","SOLUSD",1718554861341,20.8803,149.09,148.97,16.5381]
["bitfinex","SOLUSD",1718554861574,2.4822,149.06,148.97,16.5381]
["bitfinex","SOLUSD",1718554861865,17.3768,149.05,148.97,16.5381]
["bitfinex","SOLUSD",1718554862073,7.4481,149.03,148.97,16.5381]
["bitfinex","SOLUSD",1718554862243,2.483,149.01,148.97,16.5381]
["bitfinex","SOLUSD",1718554862450,2.4833,149.0,148.94,15.9764]
["bitfinex","SOLUSD",1718554862985,2.4832,149.0,148.94,15.9764]
["bitfinex","SOLUSD",1718554863146,15.97,149.04,148.94,15.9764]
["bitfinex","SOLUSD",1718554863147,2.4834,148.99,148.94,15.9764]
["bitfinex","SOLUSD",1718554863353,2.4836,148.98,148.93,6.2352]
["bitfinex","SOLUSD",1718554863655,7.4497,149.0,148.93,6.2352]
["bitfinex","SOLUSD",1718554863868,2.4833,149.0,148.93,6.2352]
["bitfinex","SOLUSD",1718554864037,22.4833,149.0,148.93,6.2352]
["bitfinex","SOLUSD",1718554864444,0.17,149.06,148.93,6.2352]
["bitfinex","SOLUSD",1718554864645,0.17,149.06,148.94,20.0]
["bitfinex","SOLUSD",1718554864646,22.3446,149.03,148.94,20.0]
["bitfinex","SOLUSD",1718554864864,12.4154,149.01,148.93,6.2352]
["bitfinex","SOLUSD",1718554865065,24.8325,149.0,148.93,6.2352]
["bitfinex","SOLUSD",1718554865365,24.8311,149.01,148.93,6.2352]
["bitfinex","SOLUSD",1718554865668,7.4497,149.0,148.93,6.2352]
["bitfinex","SOLUSD",1718554865868,4.9674,148.97,148.93,6.2352]
["bitfinex","SOLUSD",1718554866092,2.4839,148.96,148.9,22.2465]
["bitfinex","SOLUSD",1718554866569,15.97,149.01,148.9,15.9764]
["bitfinex","SOLUSD",1718554866570,2.4842,148.94,148.9,15.9764]
["bitfinex","SOLUSD",1718554867171,14.9044,148.95,148.9,15.9764]
["bitfinex","SOLUSD",1718554867348,24.8406,148.95,148.9,15.9764]
["bitfinex","SOLUSD",1718554867673,7.4522,148.95,148.9,15.9764]
["bitfinex","SOLUSD",1718554868661,7.4522,148.95,148.87,22.2465]
["bitfinex","SOLUSD",1718554868662,2.4842,148.94,148.87,22.2465]
["bitfinex","SOLUSD",1718554868855,2.4844,148.93,148.87,22.2465]
["bitfinex","SOLUSD",1718554869154,2.4844,148.93,148.76,100.0]
["bitfinex","SOLUSD",1718554869155,7.4533,148.93,148.83,22.2465]
["bitfinex","SOLUSD",1718554869369,22.3594,148.93,148.83,22.2465]
["bitfinex","SOLUSD",1718554869573,24.8439,148.93,148.83,22.2465]
["bitfinex","SOLUSD",1718554869775,7.4533,148.93,148.83,22.2465]
["bitfinex","SOLUSD",1718554869970,7.00704984,148.95,148.83,22.2465]
["bitfinex","SOLUSD",1718554870180,22.4837,148.97,148.84,0.17]
["bitfinex","SOLUSD",1718554870354,22.4837,148.97,148.84,0.68]
["bitfinex","SOLUSD",1718554870355,0.17,148.96,148.84,0.68]
["bitfinex","SOLUSD",1718554870554,2.484,148.95,148.84,0.68]
["bitfinex","SOLUSD",1718554870879,7.4521,148.95,148.84,0.68]
["bitfinex","SOLUSD",1718554871065,7.4521,148.95,148.84,20.68]
["bitfinex","SOLUSD",1718554871066,22.4842,148.94,148.84,20.68]
["bitfinex","SOLUSD",1718554871264,20.0,148.94,148.84,20.68]
["bitfinex","SOLUSD",1718554871503,22.4842,148.94,148.84,20.68]
["bitfinex","SOLUSD",1718554871661,207.00618543,148.98,148.84,20.68]
["bitfinex","SOLUSD",1718554871662,7.4512,148.97,148.84,20.68]
["bitfinex","SOLUSD",1718554871865,22.4838,148.96,148.84,20.68]
["bitfinex","SOLUSD",1718554872085,20.0,148.96,148.84,20.68]
["bitfinex","SOLUSD",1718554872386,7.4518,148.96,148.84,20.68]
["bitfinex","SOLUSD",1718554872578,20.0,148.97,148.84,40.89]
["bitfinex","SOLUSD",1718554872785,7.4503,148.99,148.86,0.17]
["bitfinex","SOLUSD",1718554873000,7.4499,149.0,148.86,40.89]
["bitfinex","SOLUSD",1718554873164,7.4499,149.0,148.86,48.6288868]
["bitfinex","SOLUSD",1718554873366,2.4827,149.03,148.89,42.4565]
["bitfinex","SOLUSD",1718554873575,2.4828,149.02,148.9,20.68]
["bitfinex","SOLUSD",1718554873754,2.4832,149.0,148.9,20.68]
["bitfinex","SOLUSD",1718554873959,2.4834,148.99,148.9,20.68]
["bitfinex","SOLUSD",1718554874486,4.9671,148.98,148.9,20.51]
["bitfinex","SOLUSD",1718554874705,22.3522,148.98,148.9,20.17]
["bitfinex","SOLUSD",1718554874858,2.4839,148.96,148.89,22.2465]
["bitfinex","SOLUSD",1718554875590,7.4513,148.97,148.89,22.2465]
["bitfinex","SOLUSD",1718554875889,2.4839,148.96,148.89,22.2465]
["bitfinex","SOLUSD",1718554876056,2.4836,148.98,148.89,22.2465]
["bitfinex","SOLUSD",1718554876255,20.0,148.98,148.89,22.2465]
["bitfinex","SOLUSD",1718554876665,20.0,148.98,148.9,0.17]
["bitfinex","SOLUSD",1718554876988,22.4835,148.98,148.9,0.17]
["bitfinex","SOLUSD",1718554877188,42.3522,148.98,148.89,22.2465]
["bitfinex","SOLUSD",1718554877388,2.4839,148.96,148.89,22.2465]
["bitfinex","SOLUSD",1718554877686,2.484,148.95,148.89,22.2465]
["bitfinex","SOLUSD",1718554877879,22.3552,148.96,148.89,22.2465]
["bitfinex","SOLUSD",1718554877880,24.8391,148.96,148.89,22.2465]
["bitfinex","SOLUSD",1718554878081,2.484,148.95,148.89,22.2465]
["bitfinex","SOLUSD",1718554878589,7.4518,148.96,148.89,22.2465]
["bitfinex","SOLUSD",1718554879086,2.4842,148.94,148.89,22.2465]
["bitfinex","SOLUSD",1718554879292,22.3581,148.94,148.85,22.2465]
["bitfinex","SOLUSD",1718554879583,2.4844,148.93,148.85,22.2465]
["bitfinex","SOLUSD",1718554879886,120.17,148.98,148.85,22.2465]
["bitfinex","SOLUSD",1718554879887,0.17,148.95,148.85,22.2465]
["bitfinex","SOLUSD",1718554880092,2.4847,148.91,148.85,22.2465]
["bitfinex","SOLUSD",1718554880962,4.9698,148.9,148.85,6.2701]
["bitfinex","SOLUSD",1718554881165,2.4852,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554881366,7.4558,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554881565,2.4853,148.87,148.81,22.2465]
["bitfinex","SOLUSD",1718554881779,7.4558,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554881971,14.9114,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554882170,7.4558,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554882487,0.17,148.89,148.81,22.2465]
["bitfinex","SOLUSD",1718554882689,7.4558,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554882892,2.4852,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554883065,4.9705,148.88,148.81,22.2465]
["bitfinex","SOLUSD",1718554883268,22.3686,148.87,148.81,22.2465]
["bitfinex","SOLUSD",1718554883468,22.4856,148.86,148.81,22.2465]
["bitfinex","SOLUSD",1718554883965,20.0,148.86,148.81,22.2465]
["bitfinex","SOLUSD",1718554885087,4.9721,148.83,148.77,6.0436]
["bitfinex","SOLUSD",1718554885286,17.4018,148.84,148.77,6.0436]
["bitfinex","SOLUSD",1718554885480,2.486,148.83,148.77,6.0436]
["bitfinex","SOLUSD",1718554885681,22.3735,148.84,148.77,6.0436]
["bitfinex","SOLUSD",1718554885873,2.4861,148.83,148.77,6.0436]
["bitfinex","SOLUSD",1718554886406,7.4582,148.83,148.77,6.0436]
["bitfinex","SOLUSD",1718554886905,2.4861,148.83,148.77,6.0436]
["bitfinex","SOLUSD",1718554888600,17.4018,148.84,148.77,6.0436]
["bitfinex","SOLUSD",1718554888918,27.00802988,148.86,148.77,6.0436]
["bitfinex","SOLUSD",1718554889209,20.0,148.86,148.78,0.68]
["bitfinex","SOLUSD",1718554889387,22.4855,148.86,148.78,0.51]
["bitfinex","SOLUSD",1718554889590,22.4855,148.86,148.77,6.0436]
["bitfinex","SOLUSD",1718554890105,27.4566,148.86,148.77,6.0436]
["bitfinex","SOLUSD",1718554890276,20.0,148.86,148.77,6.0436]
["bitfinex","SOLUSD",1718554890675,20.0,148.87,148.78,0.17]
["bitfinex","SOLUSD",1718554890878,20.0,148.87,148.78,20.68]
["bitfinex","SOLUSD",1718554891591,22.4852,148.88,148.78,20.68]
["bitfinex","SOLUSD",1718554891787,27.4556,148.88,148.78,20.68]
["bitfinex","SOLUSD",1718554892190,2.4853,148.87,148.78,20.68]
["bitfinex","SOLUSD",1718554892525,7.4568,148.86,148.78,20.34]
["bitfinex","SOLUSD",1718554892695,22.3694,148.87,148.78,20.0]
["bitfinex","SOLUSD",1718554892888,17.3985,148.87,148.78,20.0]
["bitfinex","SOLUSD",1718554893088,2.4855,148.86,148.78,20.0]
["bitfinex","SOLUSD",1718554894006,2.4854,148.87,148.78,20.0]
["bitfinex","SOLUSD",1718554894216,2.4853,148.87,148.79,0.51]
["bitfinex","SOLUSD",1718554894510,4.9699,148.9,148.79,0.51]
["bitfinex","SOLUSD",1718554894700,4.9699,148.9,148.8,16.6388]
["bitfinex","SOLUSD",1718554894701,34.9095,148.9,148.8,16.6388]
["bitfinex","SOLUSD",1718554894901,2.485,148.89,148.81,0.34]
["bitfinex","SOLUSD",1718554895215,27.4551,148.89,148.81,0.34]
["bitfinex","SOLUSD",1718554895621,7.4558,148.88,148.8,16.4688]
["bitfinex","SOLUSD",1718554896122,2.4853,148.87,148.8,16.4688]
["bitfinex","SOLUSD",1718554897118,2.4852,148.88,148.8,16.4688]
["bitfinex","SOLUSD",1718554897697,12.4262,148.88,148.8,16.4688]
["bitfinex","SOLUSD",1718554897899,7.00679174,148.93,148.84,0.17]
["bitfinex","SOLUSD",1718554898106,7.00679174,148.93,148.84,20.68]
["bitfinex","SOLUSD",1718554898107,7.4533,148.93,148.84,20.68]
["bitfinex","SOLUSD",1718554898522,2.4845,148.93,148.84,20.68]
["bitfinex","SOLUSD",1718554898832,22.3568,148.95,148.84,20.68]
["bitfinex","SOLUSD",1718554899039,4.9681,148.95,148.84,20.68]
["bitfinex","SOLUSD",1718554899346,391.9631,149.03,148.86,0.17]
["bitfinex","SOLUSD",1718554899639,7.4522,148.95,148.86,20.68]
["bitfinex","SOLUSD",1718554900146,2.4838,148.97,148.86,20.68]
["bitfinex","SOLUSD",1718554900449,7.4511,148.97,148.86,20.68]
["bitfinex","SOLUSD",1718554901025,2.4834,148.99,148.87,16.4688]
["bitfinex","SOLUSD",1718554901209,2.4834,148.99,148.89,6.0436]
["bitfinex","SOLUSD",1718554901423,22.4834,148.99,148.9,2.0217673]
["bitfinex","SOLUSD",1718554901623,2.4834,148.99,148.9,2.0217673]
["bitfinex","SOLUSD",1718554901823,7.4502,148.99,148.9,2.0217673]
["bitfinex","SOLUSD",1718554902010,20.0,148.98,148.9,2.0217673]
["bitfinex","SOLUSD",1718554902209,22.4835,148.98,148.9,2.0217673]
["bitfinex","SOLUSD",1718554902940,27.4506,148.98,148.9,2.0217673]
["bitfinex","SOLUSD",1718554903149,7.4503,148.99,148.9,2.0217673]
["bitfinex","SOLUSD",1718554903315,14.9006,148.99,148.9,22.0217673]
["bitfinex","SOLUSD",1718554903637,12.4169,148.99,148.9,22.0217673]
["bitfinex","SOLUSD",1718554903839,22.58853023,149.03,148.9,0.51]
["bitfinex","SOLUSD",1718554904014,7.4507,148.98,148.9,0.51]
["bitfinex","SOLUSD",1718554904218,2.4836,148.98,148.9,20.51]
["bitfinex","SOLUSD",1718554904445,7.4507,148.98,148.91,0.17]
["bitfinex","SOLUSD",1718554904736,7.4507,148.98,148.9,20.51]
["bitfinex","SOLUSD",1718554904737,7.4512,148.97,148.9,0.51]
["bitfinex","SOLUSD",1718554904953,2.4837,148.97,148.9,0.51]
["bitfinex","SOLUSD",1718554905112,7.4508,148.98,148.91,0.17]
["bitfinex","SOLUSD",1718554905315,2.4835,148.98,148.91,0.17]
["bitfinex","SOLUSD",1718554905510,2.4835,148.98,148.9,20.51]
["bitfinex","SOLUSD",1718554905828,7.4506,148.98,148.9,20.51]
["bitfinex","SOLUSD",1718554906215,17.3841,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718554906531,24.8328,149.0,148.91,0.17]
["bitfinex","SOLUSD",1718554906715,7.4499,149.0,148.91,0.17]
["bitfinex","SOLUSD",1718554907244,11.97103023,149.03,148.93,0.17]
["bitfinex","SOLUSD",1718554907447,2.4832,149.0,148.93,0.68]
["bitfinex","SOLUSD",1718554907640,24.8348,148.99,148.92,16.4398]
["bitfinex","SOLUSD",1718554907816,7.4507,148.98,148.92,16.4398]
["bitfinex","SOLUSD",1718554908237,2.4837,148.97,148.92,16.4398]
["bitfinex","SOLUSD",1718554908446,4.9671,148.98,148.92,16.4398]
["bitfinex","SOLUSD",1718554908635,2.4836,148.98,148.92,16.4398]
["bitfinex","SOLUSD",1718554908823,7.4507,148.98,148.92,16.4398]
["bitfinex","SOLUSD",1718554909023,2.4837,148.97,148.92,16.4398]
["bitfinex","SOLUSD",1718554909235,24.8358,148.98,148.92,16.4398]
["bitfinex","SOLUSD",1718554909433,2.4837,148.98,148.92,16.4398]
["bitfinex","SOLUSD",1718554909643,4.9672,148.98,148.92,16.4398]
["bitfinex","SOLUSD",1718554909848,2.4837,148.97,148.92,16.4398]
["bitfinex","SOLUSD",1718554910649,24.8358,148.98,148.92,15.87313333]
["bitfinex","SOLUSD",1718554911036,0.17,149.01,148.92,15.87313333]
["bitfinex","SOLUSD",1718554911348,0.17,149.01,148.89,6.0436]
["bitfinex","SOLUSD",1718554911349,22.3569,148.95,148.89,6.0436]
["bitfinex","SOLUSD",1718554911515,23.3609,148.98,148.89,6.0436]
["bitfinex","SOLUSD",1718554911716,20.0,148.97,148.89,6.0436]
["bitfinex","SOLUSD",1718554912419,22.4837,148.97,148.9,0.17]
["bitfinex","SOLUSD",1718554912626,24.8355,148.98,148.9,0.51]
["bitfinex","SOLUSD",1718554912928,2.484,148.96,148.89,6.0436]
["bitfinex","SOLUSD",1718554913147,12.4196,148.96,148.89,6.0436]
["bitfinex","SOLUSD",1718554913447,2.484,148.95,148.89,6.0436]
["bitfinex","SOLUSD",1718554914026,24.8392,148.96,148.89,6.0436]
["bitfinex","SOLUSD",1718554914242,17.3875,148.96,148.89,6.0436]
["bitfinex","SOLUSD",1718554914649,2.484,148.96,148.89,6.0436]
["bitfinex","SOLUSD",1718554914848,7.4517,148.96,148.89,6.0436]
["bitfinex","SOLUSD",1718554915250,2.484,148.96,148.89,6.0436]
["bitfinex","SOLUSD",1718554915467,2.484,148.95,148.89,6.0436]
["bitfinex","SOLUSD",1718554915765,2.4842,148.94,148.89,6.0436]
["bitfinex","SOLUSD",1718554915973,2.4842,148.94,148.89,5.75198889]
["bitfinex","SOLUSD",1718554916346,2.4844,148.93,148.89,5.75198889]
["bitfinex","SOLUSD",1718554916875,2.4842,148.94,148.89,5.75198889]
["bitfinex","SOLUSD",1718554917168,9.937,148.94,148.89,5.75198889]
["bitfinex","SOLUSD",1718554917376,14.9065,148.93,148.87,16.4398]
["bitfinex","SOLUSD",1718554917583,7.4534,148.93,148.87,16.4398]
["bitfinex","SOLUSD",1718554918572,24.8427,148.94,148.87,16.4398]
["bitfinex","SOLUSD",1718554919554,2.4843,148.93,148.87,16.4398]
["bitfinex","SOLUSD",1718554920055,7.4529,148.94,148.87,16.4398]
["bitfinex","SOLUSD",1718554920256,2.4843,148.94,148.87,16.4398]
["bitfinex","SOLUSD",1718554920473,7.4532,148.93,148.87,16.4398]
["bitfinex","SOLUSD",1718554920851,2.4845,148.92,148.87,16.4398]
["bitfinex","SOLUSD",1718554921054,2.4845,148.92,148.87,16.1523]
["bitfinex","SOLUSD",1718554921250,4.9692,148.92,148.87,16.1523]
["bitfinex","SOLUSD",1718554921476,2.4845,148.92,148.87,16.1523]
["bitfinex","SOLUSD",1718554922159,17.3914,148.93,148.87,16.1523]
["bitfinex","SOLUSD",1718554922386,2.4845,148.92,148.87,16.1523]
["bitfinex","SOLUSD",1718554924155,7.4542,148.91,148.87,16.1523]
["bitfinex","SOLUSD",1718554924356,2.4849,148.9,148.87,16.1523]
["bitfinex","SOLUSD",1718554924556,24.8491,148.9,148.87,16.1523]
["bitfinex","SOLUSD",1718554924852,2.4852,148.88,148.82,22.5898]
["bitfinex","SOLUSD",1718554925054,15.91,148.88,148.82,22.5898]
["bitfinex","SOLUSD",1718554925277,7.4574,148.85,148.82,16.322]
["bitfinex","SOLUSD",1718554925472,7.4574,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554925659,2.4858,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554926275,2.4859,148.84,148.78,22.5898]
["bitfinex","SOLUSD",1718554926473,24.858,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554926666,2.4859,148.84,148.78,22.5898]
["bitfinex","SOLUSD",1718554926862,24.858,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554927172,14.9144,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554927374,2.4859,148.84,148.78,22.5898]
["bitfinex","SOLUSD",1718554927586,24.9708,148.87,148.78,22.5898]
["bitfinex","SOLUSD",1718554927881,20.0,148.87,148.78,22.5898]
["bitfinex","SOLUSD",1718554928053,20.0,148.88,148.78,22.5898]
["bitfinex","SOLUSD",1718554928251,2.4859,148.84,148.78,22.5898]
["bitfinex","SOLUSD",1718554928475,2.4857,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554928672,7.4571,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554928872,14.9142,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554929084,7.4571,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554929277,2.4859,148.84,148.78,22.5898]
["bitfinex","SOLUSD",1718554929479,24.8572,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554929683,2.4858,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554929858,2.4857,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554930268,7.4572,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554930467,7.4573,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554930799,2.4858,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554930955,7.4574,148.85,148.78,22.5898]
["bitfinex","SOLUSD",1718554931283,14.9146,148.85,148.78,22.30591111]
["bitfinex","SOLUSD",1718554931663,22.4852,148.88,148.79,0.17]
["bitfinex","SOLUSD",1718554931868,20.0,148.88,148.79,0.68]
["bitfinex","SOLUSD",1718554932174,2.4854,148.87,148.79,0.68]
["bitfinex","SOLUSD",1718554932373,2.4854,148.87,148.78,22.30591111]
["bitfinex","SOLUSD",1718554932374,2.4857,148.85,148.78,22.30591111]
["bitfinex","SOLUSD",1718554933485,7.4569,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554933668,7.4572,148.85,148.78,22.30591111]
["bitfinex","SOLUSD",1718554933863,2.4856,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554934366,7.4565,148.87,148.78,22.30591111]
["bitfinex","SOLUSD",1718554934586,14.9126,148.87,148.78,22.30591111]
["bitfinex","SOLUSD",1718554934889,2.4855,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554935269,7.4566,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554935494,2.4855,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554935666,2.4854,148.87,148.78,22.30591111]
["bitfinex","SOLUSD",1718554935865,2.4856,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554936190,7.4567,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554936487,2.4856,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554936665,44.8549,148.87,148.78,22.30591111]
["bitfinex","SOLUSD",1718554936867,14.9134,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554937069,24.8557,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554937266,22.3701,148.86,148.78,22.30591111]
["bitfinex","SOLUSD",1718554937467,2.4859,148.84,148.78,22.30591111]
["bitfinex","SOLUSD",1718554937680,7.4573,148.85,148.78,22.30591111]
["bitfinex","SOLUSD",1718554938500,2.4858,148.85,148.78,22.30591111]
["bitfinex","SOLUSD",1718554938793,7.4582,148.83,148.78,22.30591111]
["bitfinex","SOLUSD",1718554939388,2.4861,148.83,148.78,22.30591111]
["bitfinex","SOLUSD",1718554939892,2.486,148.83,148.78,22.30591111]
["bitfinex","SOLUSD",1718554940389,2.4864,148.81,148.75,6.2678]
["bitfinex","SOLUSD",1718554940767,7.4593,148.81,148.75,6.2678]
["bitfinex","SOLUSD",1718554940969,2.4864,148.81,148.75,6.2678]
["bitfinex","SOLUSD",1718554941181,7.4591,148.81,148.75,6.2678]
["bitfinex","SOLUSD",1718554941478,2.4864,148.81,148.75,6.2678]
["bitfinex","SOLUSD",1718554941672,2.4863,148.82,148.75,5.98468889]
["bitfinex","SOLUSD",1718554941870,7.4591,148.81,148.75,5.98468889]
["bitfinex","SOLUSD",1718554942086,2.4865,148.8,148.75,5.98468889]
["bitfinex","SOLUSD",1718554942287,22.3778,148.81,148.75,5.98468889]
["bitfinex","SOLUSD",1718554942591,2.4866,148.8,148.75,5.98468889]
["bitfinex","SOLUSD",1718554942889,2.4865,148.81,148.75,5.98468889]
["bitfinex","SOLUSD",1718554943085,2.4867,148.79,148.75,5.98468889]
["bitfinex","SOLUSD",1718554943285,2.4867,148.79,148.74,16.322]
["bitfinex","SOLUSD",1718554943286,12.4336,148.79,148.74,16.322]
["bitfinex","SOLUSD",1718554943495,2.4868,148.78,148.74,16.322]
["bitfinex","SOLUSD",1718554943791,7.4599,148.8,148.74,16.322]
["bitfinex","SOLUSD",1718554944273,2.4867,148.79,148.74,16.322]
["bitfinex","SOLUSD",1718554945683,14.9203,148.79,148.74,16.322]
["bitfinex","SOLUSD",1718554946688,7.4608,148.78,148.74,16.322]
["bitfinex","SOLUSD",1718554946871,2.487,148.77,148.74,16.03427778]
["bitfinex","SOLUSD",1718554947073,7.4609,148.78,148.74,16.03427778]
["bitfinex","SOLUSD",1718554947393,2.4871,148.77,148.74,16.03427778]
["bitfinex","SOLUSD",1718554947598,2.487,148.77,148.74,16.03427778]
["bitfinex","SOLUSD",1718554947774,4.9739,148.78,148.74,16.03427778]
["bitfinex","SOLUSD",1718554947775,7.4609,148.78,148.74,16.03427778]
["bitfinex","SOLUSD",1718554947969,2.4868,148.79,148.74,16.03427778]
["bitfinex","SOLUSD",1718554948183,22.4868,148.79,148.74,16.03427778]
["bitfinex","SOLUSD",1718554948678,20.0,148.79,148.74,16.03427778]
["bitfinex","SOLUSD",1718554948878,2.4869,148.78,148.74,16.03427778]
["bitfinex","SOLUSD",1718554949773,7.4607,148.78,148.74,16.03427778]
["bitfinex","SOLUSD",1718554950771,2.4869,148.78,148.74,16.03427778]
["bitfinex","SOLUSD",1718554952093,22.3807,148.79,148.74,16.03427778]
["bitfinex","SOLUSD",1718554952094,7.4604,148.79,148.74,15.74261111]
["bitfinex","SOLUSD",1718554952303,14.9206,148.79,148.74,15.74261111]
["bitfinex","SOLUSD",1718554952504,7.4604,148.79,148.74,15.74261111]
["bitfinex","SOLUSD",1718554953778,0.17,148.8,148.74,15.74261111]
["bitfinex","SOLUSD",1718554954102,2.4869,148.78,148.74,15.74261111]
["bitfinex","SOLUSD",1718554954903,7.4607,148.78,148.74,15.74261111]
["bitfinex","SOLUSD",1718554955609,5.32,148.75,148.71,6.1689]
["bitfinex","SOLUSD",1718554955798,22.382,148.78,148.7,15.0382]
["bitfinex","SOLUSD",1718554955799,9.9491,148.76,148.7,15.0382]
["bitfinex","SOLUSD",1718554955984,5.32,148.71,148.7,15.0382]
["bitfinex","SOLUSD",1718554956686,5.32,148.71,148.67,6.1689]
["bitfinex","SOLUSD",1718554956885,5.32,148.7,148.67,6.1689]
["bitfinex","SOLUSD",1718554957294,5.32,148.7,148.67,5.8814]
["bitfinex","SOLUSD",1718554957698,5.32,148.71,148.67,5.8814]
["bitfinex","SOLUSD",1718554959507,2.4877,148.73,148.67,5.8814]
["bitfinex","SOLUSD",1718554959710,22.4877,148.73,148.67,5.8814]
["bitfinex","SOLUSD",1718554960396,27.4631,148.73,148.67,5.8814]
["bitfinex","SOLUSD",1718554960603,7.4617,148.76,148.67,5.8814]
["bitfinex","SOLUSD",1718554960918,7.462,148.76,148.67,5.8814]
["bitfinex","SOLUSD",1718554961093,22.3855,148.76,148.67,5.8814]
["bitfinex","SOLUSD",1718554961292,24.8728,148.76,148.67,5.8814]
["bitfinex","SOLUSD",1718554961602,2.4874,148.75,148.67,5.8814]
["bitfinex","SOLUSD",1718554961783,14.9244,148.75,148.67,5.8814]
["bitfinex","SOLUSD",1718554962103,2.4875,148.74,148.67,5.8814]
["bitfinex","SOLUSD",1718554962510,22.3865,148.75,148.67,5.8814]
["bitfinex","SOLUSD",1718554962511,24.874,148.75,148.67,5.8814]
["bitfinex","SOLUSD",1718554962685,14.9245,148.75,148.67,5.8814]
["bitfinex","SOLUSD",1718554962881,2.4875,148.75,148.67,5.8814]
["bitfinex","SOLUSD",1718554963098,2.4873,148.76,148.68,0.68]
["bitfinex","SOLUSD",1718554963299,34.9233,148.76,148.68,0.68]
["bitfinex","SOLUSD",1718554963486,42.385,148.76,148.68,0.68]
["bitfinex","SOLUSD",1718554963686,27.4617,148.76,148.68,0.68]
["bitfinex","SOLUSD",1718554963906,44.8724,148.76,148.68,0.68]
["bitfinex","SOLUSD",1718554964283,20.0,148.76,148.68,0.68]
["bitfinex","SOLUSD",1718554964482,7.4612,148.77,148.68,0.68]
["bitfinex","SOLUSD",1718554964799,14.9225,148.77,148.68,0.68]
["bitfinex","SOLUSD",1718554965102,2.4871,148.77,148.68,0.68]
["bitfinex","SOLUSD",1718554965407,32.4353,148.77,148.68,0.68]
["bitfinex","SOLUSD",1718554965702,34.9225,148.77,148.68,0.68]
["bitfinex","SOLUSD",1718554966207,24.866,148.8,148.71,6.1487]
["bitfinex","SOLUSD",1718554966416,22.3766,148.82,148.72,0.17]
["bitfinex","SOLUSD",1718554966731,2.4864,148.81,148.73,15.3046]
["bitfinex","SOLUSD",1718554966936,4.9728,148.81,148.74,0.17]
["bitfinex","SOLUSD",1718554967228,7.4572,148.85,148.76,0.17]
["bitfinex","SOLUSD",1718554967427,2.4859,148.84,148.76,20.68]
["bitfinex","SOLUSD",1718554967614,7.4582,148.83,148.77,15.3046]
["bitfinex","SOLUSD",1718554967810,7.4582,148.83,148.77,45.3046]
["bitfinex","SOLUSD",1718554968013,2.4862,148.82,148.77,45.3046]
["bitfinex","SOLUSD",1718554968325,7.4582,148.83,148.77,45.3046]
["bitfinex","SOLUSD",1718554968530,2.4861,148.83,148.77,45.3046]
["bitfinex","SOLUSD",1718554968731,7.4583,148.83,148.77,15.3046]
["bitfinex","SOLUSD",1718554969033,4.9716,148.85,148.77,15.3046]
["bitfinex","SOLUSD",1718554969219,12.4287,148.85,148.77,15.3046]
["bitfinex","SOLUSD",1718554969530,2.4859,148.84,148.77,15.3046]
["bitfinex","SOLUSD",1718554970027,24.8574,148.85,148.77,15.3046]
["bitfinex","SOLUSD",1718554970423,2.4858,148.85,148.78,0.17]
["bitfinex","SOLUSD",1718554970623,2.4857,148.85,148.78,0.51]
["bitfinex","SOLUSD",1718554970801,7.4568,148.86,148.78,0.51]
["bitfinex","SOLUSD",1718554970998,7.4571,148.85,148.78,0.51]
["bitfinex","SOLUSD",1718554971304,2.4857,148.85,148.78,0.51]
["bitfinex","SOLUSD",1718554971505,24.856,148.86,148.78,0.51]
["bitfinex","SOLUSD",1718554971722,7.4568,148.86,148.79,0.17]
["bitfinex","SOLUSD",1718554972034,16.4703,148.91,148.79,0.51]
["bitfinex","SOLUSD",1718554972238,15.97,148.92,148.81,0.17]
["bitfinex","SOLUSD",1718554972239,12.4254,148.89,148.81,0.17]
["bitfinex","SOLUSD",1718554972402,2.4853,148.88,148.81,0.51]
["bitfinex","SOLUSD",1718554972599,7.4557,148.88,148.81,0.51]
["bitfinex","SOLUSD",1718554972821,14.9113,148.88,148.81,0.51]
["bitfinex","SOLUSD",1718554973034,15.97,148.92,148.81,0.34]
["bitfinex","SOLUSD",1718554973035,2.4855,148.86,148.81,0.34]
["bitfinex","SOLUSD",1718554973210,22.3685,148.87,148.8,6.3187]
["bitfinex","SOLUSD",1718554973413,2.4855,148.86,148.8,6.3187]
["bitfinex","SOLUSD",1718554973628,24.854,148.87,148.8,6.3187]
["bitfinex","SOLUSD",1718554973822,2.4855,148.86,148.8,6.3187]
["bitfinex","SOLUSD",1718554974436,2.4855,148.86,148.8,6.1487]
["bitfinex","SOLUSD",1718554975028,12.4277,148.86,148.8,6.1487]
["bitfinex","SOLUSD",1718554975227,2.4857,148.86,148.8,6.1487]
["bitfinex","SOLUSD",1718554975428,7.4568,148.86,148.8,6.1487]
["bitfinex","SOLUSD",1718554975810,4.9714,148.85,148.8,6.1487]
["bitfinex","SOLUSD",1718554976034,7.4572,148.85,148.8,6.1487]
["bitfinex","SOLUSD",1718554976729,2.4858,148.85,148.8,6.1487]
["bitfinex","SOLUSD",1718554977110,2.4859,148.84,148.8,6.1487]
["bitfinex","SOLUSD",1718554977318,2.4856,148.86,148.8,6.1487]
["bitfinex","SOLUSD",1718554977535,22.4856,148.86,148.8,6.1487]
["bitfinex","SOLUSD",1718554977705,22.4856,148.86,148.8,5.86692223]
["bitfinex","SOLUSD",1718554977909,2.4859,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554978122,24.8577,148.85,148.8,5.86692223]
["bitfinex","SOLUSD",1718554978322,2.486,148.83,148.8,5.86692223]
["bitfinex","SOLUSD",1718554978518,9.9432,148.85,148.8,5.86692223]
["bitfinex","SOLUSD",1718554978727,2.4859,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554979137,2.486,148.83,148.8,5.86692223]
["bitfinex","SOLUSD",1718554979311,7.397467,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554979510,2.4859,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554979708,24.8579,148.85,148.8,5.86692223]
["bitfinex","SOLUSD",1718554980110,2.4859,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554980310,24.8579,148.85,148.8,5.86692223]
["bitfinex","SOLUSD",1718554980837,7.4574,148.85,148.8,5.86692223]
["bitfinex","SOLUSD",1718554981020,7.4578,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554981220,2.4859,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554981856,15.97,148.89,148.8,5.86692223]
["bitfinex","SOLUSD",1718554982036,27.4556,148.88,148.8,5.86692223]
["bitfinex","SOLUSD",1718554982344,22.4852,148.88,148.8,5.86692223]
["bitfinex","SOLUSD",1718554982552,2.4853,148.87,148.8,5.86692223]
["bitfinex","SOLUSD",1718554982710,14.9122,148.87,148.8,5.86692223]
["bitfinex","SOLUSD",1718554982910,2.4856,148.86,148.8,5.86692223]
["bitfinex","SOLUSD",1718554983214,15.97,148.89,148.8,5.86692223]
["bitfinex","SOLUSD",1718554983415,5.31,148.83,148.8,5.86692223]
["bitfinex","SOLUSD",1718554984231,14.9145,148.85,148.8,5.86692223]
["bitfinex","SOLUSD",1718554984431,9.9424,148.86,148.8,5.86692223]
["bitfinex","SOLUSD",1718554984432,5.31,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554985127,22.3706,148.86,148.8,5.86692223]
["bitfinex","SOLUSD",1718554985327,7.4568,148.86,148.8,5.86692223]
["bitfinex","SOLUSD",1718554985525,5.31,148.85,148.8,5.86692223]
["bitfinex","SOLUSD",1718554986235,7.7959,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554987038,5.31,148.84,148.8,5.86692223]
["bitfinex","SOLUSD",1718554988037,5.31,148.84,148.8,5.58353334]
["bitfinex","SOLUSD",1718554993240,5.31,148.84,148.8,5.29581112]
["bitfinex","SOLUSD",1718554997528,7.7959,148.84,148.8,5.29581112]
["bitfinex","SOLUSD",1718554997728,12.7676,148.84,148.8,5.29581112]
["bitfinex","SOLUSD",1718554998049,5.31,148.83,148.8,5.29581112]
["bitfinex","SOLUSD",1718554998472,5.31,148.83,148.77,15.3046]
["bitfinex","SOLUSD",1718554998653,5.31,148.83,148.78,0.17]
["bitfinex","SOLUSD",1718554999142,5.31,148.82,148.77,15.3046]
["bitfinex","SOLUSD",1718554999750,2.4861,148.83,148.77,15.3046]
["bitfinex","SOLUSD",1718554999751,5.31,148.81,148.77,15.3046]
["bitfinex","SOLUSD",1718554999947,5.31,148.8,148.77,15.3046]
["bitfinex","SOLUSD",1718555003626,5.31,148.8,148.77,15.01715556]
["bitfinex","SOLUSD",1718555003832,5.31,148.79,148.77,15.01715556]
["bitfinex","SOLUSD",1718555004050,5.31,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555006171,5.31,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555006355,22.3751,148.83,148.75,5.31]
["bitfinex","SOLUSD",1718555006356,5.31,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555008874,7.7964,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555009872,5.31,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555010072,7.7964,148.81,148.74,16.3786]
["bitfinex","SOLUSD",1718555010378,7.7964,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555010576,5.31,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555011250,7.7964,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555011447,5.31,148.8,148.74,16.2086]
["bitfinex","SOLUSD",1718555011758,5.31,148.77,148.74,16.2086]
["bitfinex","SOLUSD",1718555013376,5.31,148.77,148.73,6.5462]
["bitfinex","SOLUSD",1718555013686,5.31,148.76,148.71,16.2086]
["bitfinex","SOLUSD",1718555014362,5.31,148.75,148.71,16.2086]
["bitfinex","SOLUSD",1718555014779,5.31,148.76,148.71,16.2086]
["bitfinex","SOLUSD",1718555016587,7.797,148.77,148.71,21.5186]
["bitfinex","SOLUSD",1718555016956,5.31,148.77,148.71,21.5186]
["bitfinex","SOLUSD",1718555017156,7.7971,148.77,148.71,21.5186]
["bitfinex","SOLUSD",1718555019177,7.7971,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555019907,12.7712,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555020215,2.4867,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555020373,2.4868,148.78,148.74,5.31]
["bitfinex","SOLUSD",1718555020575,2.4868,148.78,148.73,5.31]
["bitfinex","SOLUSD",1718555020805,7.797,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555021021,5.31,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555021217,7.797,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555021588,17.7453,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555021811,20.2324,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555021973,7.7971,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555022177,7.7971,148.77,148.71,15.63793334]
["bitfinex","SOLUSD",1718555022477,7.7971,148.77,148.71,20.94793334]
["bitfinex","SOLUSD",1718555023573,6.1323,148.78,148.68,5.17020575]
["bitfinex","SOLUSD",1718555023777,6.1323,148.78,148.65,27.5747]
["bitfinex","SOLUSD",1718555023778,12.7742,148.71,148.65,27.5747]
["bitfinex","SOLUSD",1718555024104,5.31,148.71,148.66,5.31]
["bitfinex","SOLUSD",1718555024305,5.31,148.71,148.65,22.2647]
["bitfinex","SOLUSD",1718555024494,5.31,148.71,148.66,5.31]
["bitfinex","SOLUSD",1718555025000,2.4875,148.75,148.67,0.17]
["bitfinex","SOLUSD",1718555025207,7.4618,148.76,148.69,5.31]
["bitfinex","SOLUSD",1718555025377,5.31,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555025582,5.31,148.75,148.7,5.48]
["bitfinex","SOLUSD",1718555026209,7.7974,148.75,148.68,0.34]
["bitfinex","SOLUSD",1718555026380,7.7973,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555026587,5.31,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555027413,7.4609,148.78,148.71,5.31]
["bitfinex","SOLUSD",1718555027708,24.8694,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555028084,30.1794,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555028397,2.4872,148.76,148.7,16.2431]
["bitfinex","SOLUSD",1718555028710,30.1808,148.77,148.7,16.2431]
["bitfinex","SOLUSD",1718555029087,7.4623,148.75,148.7,16.2431]
["bitfinex","SOLUSD",1718555029408,7.4623,148.75,148.7,21.26982222]
["bitfinex","SOLUSD",1718555029603,12.7723,148.75,148.7,21.26982222]
["bitfinex","SOLUSD",1718555030183,5.31,148.75,148.7,15.95982222]
["bitfinex","SOLUSD",1718555030401,5.31,148.75,148.7,21.26982222]
["bitfinex","SOLUSD",1718555031299,5.31,148.76,148.7,21.26982222]
["bitfinex","SOLUSD",1718555031486,7.7972,148.76,148.7,21.26982222]
["bitfinex","SOLUSD",1718555031809,7.7976,148.74,148.7,15.95982222]
["bitfinex","SOLUSD",1718555032198,5.31,148.74,148.7,15.95982222]
["bitfinex","SOLUSD",1718555032399,7.7975,148.74,148.7,15.95982222]
["bitfinex","SOLUSD",1718555032589,5.31,148.74,148.7,15.95982222]
["bitfinex","SOLUSD",1718555032790,7.7975,148.74,148.7,15.95982222]
["bitfinex","SOLUSD",1718555033217,2.4877,148.73,148.66,16.4131]
["bitfinex","SOLUSD",1718555033383,2.4877,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555033585,7.7977,148.73,148.66,16.2431]
["bitfinex","SOLUSD",1718555034016,12.7738,148.72,148.66,16.2431]
["bitfinex","SOLUSD",1718555034340,5.31,148.71,148.66,21.5531]
["bitfinex","SOLUSD",1718555034621,5.31,148.71,148.66,16.2431]
["bitfinex","SOLUSD",1718555034923,5.31,148.71,148.66,21.5531]
["bitfinex","SOLUSD",1718555035914,7.7979,148.72,148.66,21.5531]
["bitfinex","SOLUSD",1718555036214,12.7737,148.72,148.66,21.5531]
["bitfinex","SOLUSD",1718555036598,7.7979,148.72,148.66,21.5531]
["bitfinex","SOLUSD",1718555036795,7.7979,148.72,148.66,16.2431]
["bitfinex","SOLUSD",1718555036998,2.4874,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555037212,12.7722,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555037392,5.31,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555037594,12.7719,148.76,148.7,5.31]
["bitfinex","SOLUSD",1718555037904,20.2335,148.76,148.7,5.31]
["bitfinex","SOLUSD",1718555038102,7.462,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555038543,2.4871,148.77,148.7,5.31]
["bitfinex","SOLUSD",1718555038710,7.4617,148.76,148.7,5.31]
["bitfinex","SOLUSD",1718555038901,7.7973,148.76,148.7,5.31]
["bitfinex","SOLUSD",1718555039296,7.7973,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555039615,2.4873,148.76,148.71,5.02594445]
["bitfinex","SOLUSD",1718555040007,7.7973,148.76,148.7,5.31]
["bitfinex","SOLUSD",1718555040328,7.7972,148.76,148.7,5.31]
["bitfinex","SOLUSD",1718555040707,2.4872,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555041302,7.4616,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555041504,2.4872,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555041707,29.29106608,148.8,148.68,5.48]
["bitfinex","SOLUSD",1718555041708,29.29106608,148.8,148.68,0.17]
["bitfinex","SOLUSD",1718555041918,7.4627,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555042120,14.9254,148.74,148.68,0.17]
["bitfinex","SOLUSD",1718555042343,7.4627,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555042633,2.4875,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555042830,12.7724,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555043209,7.7975,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555043601,7.7975,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555043806,7.7975,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718555043807,22.3841,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555044120,7.7972,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555044630,2.4872,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555044828,2.4872,148.76,148.71,5.01916666]
["bitfinex","SOLUSD",1718555045027,7.4617,148.76,148.71,5.01916666]
["bitfinex","SOLUSD",1718555045206,7.4616,148.76,148.71,5.01916666]
["bitfinex","SOLUSD",1718555045412,14.9233,148.76,148.71,5.01916666]
["bitfinex","SOLUSD",1718555045619,2.4875,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555046320,7.7975,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555046519,7.7975,148.75,148.68,0.17]
["bitfinex","SOLUSD",1718555046520,2.4875,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555047214,10.2846,148.76,148.7,5.31]
["bitfinex","SOLUSD",1718555047407,27.6944,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555047724,30.1816,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555047923,2.4872,148.76,148.72,5.31]
["bitfinex","SOLUSD",1718555048440,2.4872,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555048441,7.4617,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555048936,2.4873,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555049136,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555049435,2.4868,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555049824,7.4602,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555050148,7.4602,148.79,148.74,5.0225]
["bitfinex","SOLUSD",1718555050437,7.00287682,148.83,148.75,0.17]
["bitfinex","SOLUSD",1718555050656,22.1969,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555050657,27.5069,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555050939,27.5069,148.84,148.75,1.85117349]
["bitfinex","SOLUSD",1718555050940,19.43159566,148.86,148.8,5.31]
["bitfinex","SOLUSD",1718555051238,18.4464,148.88,148.8,5.31]
["bitfinex","SOLUSD",1718555051414,2.4856,148.86,148.81,5.31]
["bitfinex","SOLUSD",1718555051745,30.1641,148.87,148.82,6.65061608]
["bitfinex","SOLUSD",1718555052040,2.4855,148.86,148.82,5.31]
["bitfinex","SOLUSD",1718555052339,27.6786,148.87,148.82,5.31]
["bitfinex","SOLUSD",1718555052542,7.4567,148.86,148.82,5.31]
["bitfinex","SOLUSD",1718555052927,2.4855,148.87,148.82,5.31]
["bitfinex","SOLUSD",1718555053108,14.9124,148.87,148.83,5.31]
["bitfinex","SOLUSD",1718555053316,22.3672,148.88,148.83,5.31]
["bitfinex","SOLUSD",1718555053555,2.4854,148.87,148.82,5.31]
["bitfinex","SOLUSD",1718555054618,27.6773,148.88,148.82,5.31]
["bitfinex","SOLUSD",1718555054619,30.1626,148.88,148.82,5.31]
["bitfinex","SOLUSD",1718555054942,22.3687,148.87,148.82,5.31]
["bitfinex","SOLUSD",1718555055138,2.4858,148.85,148.79,15.3224]
["bitfinex","SOLUSD",1718555055330,7.4572,148.85,148.8,25.48]
["bitfinex","SOLUSD",1718555055846,4.972,148.84,148.8,20.0]
["bitfinex","SOLUSD",1718555056058,4.972,148.84,148.79,15.1524]
["bitfinex","SOLUSD",1718555056059,30.1695,148.84,148.79,15.1524]
["bitfinex","SOLUSD",1718555056216,5.31,148.83,148.78,6.0843]
["bitfinex","SOLUSD",1718555056416,7.7959,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555056632,22.3721,148.85,148.75,15.1524]
["bitfinex","SOLUSD",1718555056633,5.31,148.85,148.75,20.4624]
["bitfinex","SOLUSD",1718555056837,7.7955,148.86,148.75,20.4624]
["bitfinex","SOLUSD",1718555057040,5.31,148.86,148.81,5.31]
["bitfinex","SOLUSD",1718555057233,7.7955,148.86,148.81,5.31]
["bitfinex","SOLUSD",1718555057634,12.7666,148.86,148.81,5.31]
["bitfinex","SOLUSD",1718555058265,2.4857,148.85,148.81,5.31]
["bitfinex","SOLUSD",1718555058442,24.8592,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555058642,27.6832,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555058951,5.31,148.83,148.77,5.82]
["bitfinex","SOLUSD",1718555059258,5.31,148.83,148.78,20.0]
["bitfinex","SOLUSD",1718555059666,7.796,148.83,148.78,20.0]
["bitfinex","SOLUSD",1718555059839,12.7681,148.83,148.77,0.17]
["bitfinex","SOLUSD",1718555060042,7.796,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555060349,5.31,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555060556,5.31,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555060932,5.31,148.83,148.76,20.0]
["bitfinex","SOLUSD",1718555061137,2.4862,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718555061334,5.31,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555061555,7.4574,148.85,148.78,6.6541093]
["bitfinex","SOLUSD",1718555061765,5.31,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555061934,14.9146,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555061935,5.31,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555062256,5.31,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555063673,7.7957,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555063834,7.7957,148.85,148.77,1.51391957]
["bitfinex","SOLUSD",1718555064145,2.4859,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555064851,7.7959,148.84,148.78,5.82]
["bitfinex","SOLUSD",1718555065236,7.7959,148.84,148.79,1.11476039]
["bitfinex","SOLUSD",1718555065435,7.7959,148.84,148.79,0.83176039]
["bitfinex","SOLUSD",1718555065737,7.7959,148.84,148.78,5.82]
["bitfinex","SOLUSD",1718555066166,12.7677,148.84,148.78,5.48]
["bitfinex","SOLUSD",1718555066335,12.7677,148.84,148.77,0.17]
["bitfinex","SOLUSD",1718555066535,7.4583,148.83,148.76,20.0]
["bitfinex","SOLUSD",1718555066742,0.566,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718555068035,0.566,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555068441,0.566,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555068656,5.31,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555068840,5.876,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555069431,29.36982891,148.9,148.81,0.17]
["bitfinex","SOLUSD",1718555069637,0.566,148.89,148.8,20.34]
["bitfinex","SOLUSD",1718555069861,0.566,148.89,148.8,5.31]
["bitfinex","SOLUSD",1718555069862,2.4857,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555070049,3.0517,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555070249,0.566,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555070562,5.876,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555071954,0.566,148.85,148.81,5.31]
["bitfinex","SOLUSD",1718555072354,0.566,148.86,148.81,5.31]
["bitfinex","SOLUSD",1718555073270,0.566,148.86,148.78,0.17]
["bitfinex","SOLUSD",1718555073448,0.566,148.86,148.81,5.31]
["bitfinex","SOLUSD",1718555074965,5.876,148.87,148.81,5.31]
["bitfinex","SOLUSD",1718555075167,5.31,148.88,148.82,5.48]
["bitfinex","SOLUSD",1718555075376,0.566,148.87,148.82,5.48]
["bitfinex","SOLUSD",1718555075585,5.31,148.88,148.82,5.48]
["bitfinex","SOLUSD",1718555075869,0.566,148.89,148.83,5.31]
["bitfinex","SOLUSD",1718555075870,8.361,148.89,148.83,5.31]
["bitfinex","SOLUSD",1718555076047,13.3311,148.89,148.83,5.31]
["bitfinex","SOLUSD",1718555076248,5.31,148.88,148.83,5.31]
["bitfinex","SOLUSD",1718555076463,0.566,148.87,148.83,5.31]
["bitfinex","SOLUSD",1718555076670,0.566,148.87,148.82,5.48]
["bitfinex","SOLUSD",1718555077251,2.4855,148.86,148.76,25.24680356]
["bitfinex","SOLUSD",1718555077467,8.3617,148.85,148.76,25.24680356]
["bitfinex","SOLUSD",1718555077646,8.3617,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555077970,5.876,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555080059,10.8475,148.85,148.76,25.24680356]
["bitfinex","SOLUSD",1718555080246,16.1501,148.84,148.77,5.31]
["bitfinex","SOLUSD",1718555080581,5.876,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555080752,0.566,148.82,148.78,5.31]
["bitfinex","SOLUSD",1718555081263,0.566,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555083073,6.2975,148.85,148.79,5.48]
["bitfinex","SOLUSD",1718555083074,0.566,148.85,148.79,5.48]
["bitfinex","SOLUSD",1718555083252,0.566,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555083452,5.876,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555085667,0.566,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555085979,5.876,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555086175,8.3617,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555086483,5.876,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555090857,8.3617,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555091879,5.876,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555092459,8.3617,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555092677,5.876,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555093279,8.3617,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555094163,2.4859,148.84,148.75,36.3924]
["bitfinex","SOLUSD",1718555094361,5.31,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718555094675,0.566,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718555094877,5.876,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718555095182,0.566,148.81,148.76,25.31]
["bitfinex","SOLUSD",1718555095479,5.876,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718555095876,0.566,148.81,148.76,25.31]
["bitfinex","SOLUSD",1718555096588,0.566,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718555096772,0.566,148.81,148.76,5.31]
["bitfinex","SOLUSD",1718555099882,0.566,148.81,148.75,20.17]
["bitfinex","SOLUSD",1718555100065,0.566,148.81,148.76,5.31]
["bitfinex","SOLUSD",1718555100466,0.566,148.81,148.75,20.17]
["bitfinex","SOLUSD",1718555100676,0.566,148.81,148.7,35.4243]
["bitfinex","SOLUSD",1718555100677,5.31,148.78,148.7,35.4243]
["bitfinex","SOLUSD",1718555100865,5.31,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555101076,5.31,148.78,148.73,20.0]
["bitfinex","SOLUSD",1718555101461,5.31,148.78,148.73,25.31]
["bitfinex","SOLUSD",1718555101661,5.876,148.79,148.73,25.31]
["bitfinex","SOLUSD",1718555102501,16.6788,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555102803,16.6788,148.8,148.76,5.31]
["bitfinex","SOLUSD",1718555103575,16.6788,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555103576,0.566,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555104480,5.876,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555104664,0.566,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555105589,5.31,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555105891,5.31,148.75,148.66,15.0227]
["bitfinex","SOLUSD",1718555105892,5.31,148.73,148.66,15.0227]
["bitfinex","SOLUSD",1718555106098,5.31,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555106099,0.566,148.72,148.68,5.31]
["bitfinex","SOLUSD",1718555106561,0.566,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555107196,0.566,148.73,148.67,0.51]
["bitfinex","SOLUSD",1718555107394,0.566,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555107692,0.566,148.73,148.67,0.51]
["bitfinex","SOLUSD",1718555107898,0.566,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555109297,5.876,148.73,148.67,5.31]
["bitfinex","SOLUSD",1718555109502,5.31,148.72,148.67,5.31]
["bitfinex","SOLUSD",1718555109799,0.566,148.71,148.67,5.31]
["bitfinex","SOLUSD",1718555110372,0.566,148.71,148.64,5.19772407]
["bitfinex","SOLUSD",1718555110579,0.566,148.71,148.63,12.0862]
["bitfinex","SOLUSD",1718555110580,0.566,148.71,148.67,5.31]
["bitfinex","SOLUSD",1718555110773,0.566,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718555111003,0.566,148.71,148.64,20.0]
["bitfinex","SOLUSD",1718555111199,0.566,148.71,148.66,5.31]
["bitfinex","SOLUSD",1718555111582,0.566,148.71,148.67,5.31]
["bitfinex","SOLUSD",1718555114785,11.5292,148.73,148.63,25.10780764]
["bitfinex","SOLUSD",1718555114786,6.7852,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555116081,6.7852,148.73,148.7,5.31]
["bitfinex","SOLUSD",1718555116791,16.3312,148.74,148.71,5.31]
["bitfinex","SOLUSD",1718555116994,15.7652,148.74,148.72,5.31]
["bitfinex","SOLUSD",1718555118607,15.7652,148.74,148.68,5.31]
["bitfinex","SOLUSD",1718555118789,15.7652,148.74,148.71,5.31]
["bitfinex","SOLUSD",1718555120601,15.7652,148.74,148.72,5.31]
["bitfinex","SOLUSD",1718555122081,15.7652,148.74,148.71,5.31]
["bitfinex","SOLUSD",1718555122883,15.7652,148.74,148.7,5.31]
["bitfinex","SOLUSD",1718555125018,15.7652,148.74,148.69,0.17]
["bitfinex","SOLUSD",1718555125019,15.7652,148.74,148.71,5.31]
["bitfinex","SOLUSD",1718555125190,15.7652,148.74,148.69,0.17]
["bitfinex","SOLUSD",1718555125392,0.566,148.76,148.7,0.17]
["bitfinex","SOLUSD",1718555125708,6.7852,148.77,148.7,0.51]
["bitfinex","SOLUSD",1718555126016,15.7633,148.78,148.74,5.31]
["bitfinex","SOLUSD",1718555126390,15.1973,148.78,148.74,5.31]
["bitfinex","SOLUSD",1718555126608,15.1973,148.78,148.7,0.51]
["bitfinex","SOLUSD",1718555126609,15.1973,148.78,148.75,5.31]
["bitfinex","SOLUSD",1718555126814,15.1973,148.78,148.76,5.31]
["bitfinex","SOLUSD",1718555127526,15.7633,148.8,148.76,5.31]
["bitfinex","SOLUSD",1718555127694,15.7633,148.8,148.73,0.34]
["bitfinex","SOLUSD",1718555127695,15.7633,148.8,148.77,5.31]
["bitfinex","SOLUSD",1718555127889,18.2499,148.8,148.73,0.34]
["bitfinex","SOLUSD",1718555128115,26.0465,148.8,148.73,0.34]
["bitfinex","SOLUSD",1718555128306,23.5598,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555128514,15.7633,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555128707,15.7633,148.8,148.76,5.31]
["bitfinex","SOLUSD",1718555129698,15.7633,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555129904,15.7633,148.8,148.69,20.0]
["bitfinex","SOLUSD",1718555129905,12.7707,148.78,148.69,20.0]
["bitfinex","SOLUSD",1718555130106,5.876,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555130331,2.4867,148.79,148.69,20.0]
["bitfinex","SOLUSD",1718555130332,5.876,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555130622,0.566,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555131916,0.566,148.79,148.75,5.31]
["bitfinex","SOLUSD",1718555132896,15.1973,148.8,148.76,0.17]
["bitfinex","SOLUSD",1718555133095,15.1973,148.8,148.77,5.31]
["bitfinex","SOLUSD",1718555133500,4.9737,148.78,148.69,20.0]
["bitfinex","SOLUSD",1718555133722,8.0272,148.77,148.69,20.0]
["bitfinex","SOLUSD",1718555133922,0.566,148.76,148.72,5.31]
["bitfinex","SOLUSD",1718555135805,15.1973,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555135806,0.566,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555136165,15.1973,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555136324,15.1973,148.8,148.76,5.31]
["bitfinex","SOLUSD",1718555137937,15.1973,148.8,148.75,0.17]
["bitfinex","SOLUSD",1718555138113,15.1973,148.8,148.76,5.31]
["bitfinex","SOLUSD",1718555139548,15.1973,148.8,148.75,0.17]
["bitfinex","SOLUSD",1718555139835,15.1973,148.8,148.75,0.34]
["bitfinex","SOLUSD",1718555141414,0.566,148.79,148.74,0.34]
["bitfinex","SOLUSD",1718555141630,0.566,148.79,148.73,0.68]
["bitfinex","SOLUSD",1718555141814,15.7633,148.8,148.73,0.68]
["bitfinex","SOLUSD",1718555143417,15.1973,148.8,148.73,0.68]
["bitfinex","SOLUSD",1718555143650,6.2779,148.81,148.74,15.95]
["bitfinex","SOLUSD",1718555143933,6.2779,148.81,148.75,20.68]
["bitfinex","SOLUSD",1718555148913,9.9467,148.8,148.75,20.0]
["bitfinex","SOLUSD",1718555149119,8.7643,148.81,148.71,20.0]
["bitfinex","SOLUSD",1718555149441,6.8439,148.81,148.71,29.9467]
["bitfinex","SOLUSD",1718555149744,6.2779,148.81,148.71,29.9467]
["bitfinex","SOLUSD",1718555150635,6.2779,148.81,148.72,0.51]
["bitfinex","SOLUSD",1718555150933,0.566,148.8,148.73,0.17]
["bitfinex","SOLUSD",1718555151720,0.566,148.8,148.73,0.34]
["bitfinex","SOLUSD",1718555151938,0.566,148.8,148.74,0.51]
["bitfinex","SOLUSD",1718555152128,0.566,148.8,148.75,0.17]
["bitfinex","SOLUSD",1718555154042,6.8439,148.81,148.75,0.34]
["bitfinex","SOLUSD",1718555154346,6.2779,148.81,148.75,0.34]
["bitfinex","SOLUSD",1718555154533,6.2779,148.81,148.76,0.34]
["bitfinex","SOLUSD",1718555154737,6.2779,148.81,148.76,0.51]
["bitfinex","SOLUSD",1718555158923,6.2779,148.81,148.77,0.34]
["bitfinex","SOLUSD",1718555159843,0.566,148.83,148.77,0.34]
["bitfinex","SOLUSD",1718555161047,16.7812,148.84,148.78,0.34]
["bitfinex","SOLUSD",1718555161552,16.7812,148.84,148.8,5.31]
["bitfinex","SOLUSD",1718555162654,16.7812,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555163626,16.7812,148.84,148.78,0.34]
["bitfinex","SOLUSD",1718555163827,16.7812,148.84,148.8,5.31]
["bitfinex","SOLUSD",1718555164527,16.7812,148.84,148.78,0.34]
["bitfinex","SOLUSD",1718555164728,16.7812,148.84,148.8,5.31]
["bitfinex","SOLUSD",1718555165850,16.7812,148.84,148.77,0.18]
["bitfinex","SOLUSD",1718555166037,16.7812,148.84,148.77,0.17]
["bitfinex","SOLUSD",1718555166236,16.7812,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555167839,22.0912,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555170255,16.7812,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555170450,16.2152,148.84,148.8,5.31]
["bitfinex","SOLUSD",1718555171337,16.2152,148.84,148.8,4.81]
["bitfinex","SOLUSD",1718555171842,16.2152,148.84,148.79,0.17]
["bitfinex","SOLUSD",1718555172154,16.2152,148.84,148.8,5.31]
["bitfinex","SOLUSD",1718555173956,16.2152,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555173957,0.566,148.83,148.79,5.31]
["bitfinex","SOLUSD",1718555175353,2.4864,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718555175557,0.566,148.81,148.77,5.31]
["bitfinex","SOLUSD",1718555175730,0.566,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718555176634,0.566,148.82,148.78,5.31]
["bitfinex","SOLUSD",1718555176842,0.566,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555177944,16.2152,148.84,148.8,5.31]
["bitfinex","SOLUSD",1718555181759,16.2152,148.84,148.82,5.31]
["bitfinex","SOLUSD",1718555182066,16.7227,148.88,148.83,25.65]
["bitfinex","SOLUSD",1718555182359,16.1567,148.88,148.85,5.31]
["bitfinex","SOLUSD",1718555182561,16.1567,148.88,148.83,20.34]
["bitfinex","SOLUSD",1718555182754,16.1567,148.88,148.85,5.31]
["bitfinex","SOLUSD",1718555183455,16.1567,148.88,148.85,5.01105555]
["bitfinex","SOLUSD",1718555183660,0.566,148.9,148.86,5.31]
["bitfinex","SOLUSD",1718555183847,0.566,148.91,148.87,5.31]
["bitfinex","SOLUSD",1718555184960,16.7227,148.92,148.87,5.31]
["bitfinex","SOLUSD",1718555185164,16.7227,148.92,148.88,5.31]
["bitfinex","SOLUSD",1718555186860,16.1567,148.92,148.88,5.31]
["bitfinex","SOLUSD",1718555187161,16.1567,148.92,148.89,5.31]
["bitfinex","SOLUSD",1718555188675,16.1567,148.92,148.89,5.02144445]
["bitfinex","SOLUSD",1718555189556,16.1567,148.92,148.88,5.31]
["bitfinex","SOLUSD",1718555192243,16.1567,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718555192566,16.1567,148.92,148.88,5.31]
["bitfinex","SOLUSD",1718555193649,6.2341,148.93,148.87,0.34]
["bitfinex","SOLUSD",1718555193848,16.1567,148.96,148.9,5.31]
["bitfinex","SOLUSD",1718555194062,0.566,148.95,148.9,5.31]
["bitfinex","SOLUSD",1718555194569,18.6405,148.96,148.91,5.48]
["bitfinex","SOLUSD",1718555194570,16.7227,148.96,148.91,5.48]
["bitfinex","SOLUSD",1718555194868,16.1567,148.96,148.92,5.31]
["bitfinex","SOLUSD",1718555195457,16.1567,148.96,148.91,5.48]
["bitfinex","SOLUSD",1718555195748,16.7227,148.96,148.91,5.48]
["bitfinex","SOLUSD",1718555197061,22.0327,148.96,148.91,5.48]
["bitfinex","SOLUSD",1718555197651,16.7227,148.96,148.91,5.48]
["bitfinex","SOLUSD",1718555197850,0.566,148.95,148.91,5.48]
["bitfinex","SOLUSD",1718555198170,0.566,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718555198470,0.566,148.95,148.91,5.31]
["bitfinex","SOLUSD",1718555199077,0.566,148.95,148.91,5.02672222]
["bitfinex","SOLUSD",1718555201196,0.566,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718555201354,0.566,148.95,148.91,5.31]
["bitfinex","SOLUSD",1718555203176,0.566,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718555203484,0.566,148.95,148.92,5.31]
["bitfinex","SOLUSD",1718555204057,16.7227,148.96,148.92,5.31]
["bitfinex","SOLUSD",1718555204463,16.7227,148.96,148.89,5.48]
["bitfinex","SOLUSD",1718555204464,16.1567,148.96,148.89,5.48]
["bitfinex","SOLUSD",1718555204678,16.1567,148.96,148.9,20.51]
["bitfinex","SOLUSD",1718555204867,16.1567,148.96,148.91,0.17]
["bitfinex","SOLUSD",1718555207563,16.1567,148.96,148.93,5.31]
["bitfinex","SOLUSD",1718555207764,16.1567,148.96,148.92,5.31]
["bitfinex","SOLUSD",1718555208203,16.1567,148.96,148.91,0.17]
["bitfinex","SOLUSD",1718555213296,0.566,148.95,148.89,20.0]
["bitfinex","SOLUSD",1718555213588,0.566,148.95,148.91,5.31]
["bitfinex","SOLUSD",1718555214571,0.566,148.95,148.91,5.02661112]
["bitfinex","SOLUSD",1718555214779,0.566,148.95,148.89,20.0]
["bitfinex","SOLUSD",1718555215086,0.566,148.95,148.91,5.31]
["bitfinex","SOLUSD",1718555215292,5.876,148.95,148.89,20.0]
["bitfinex","SOLUSD",1718555215472,5.876,148.95,148.89,5.48]
["bitfinex","SOLUSD",1718555216090,0.566,148.95,148.9,5.31]
["bitfinex","SOLUSD",1718555217593,0.566,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718555217895,0.566,148.95,148.9,5.31]
["bitfinex","SOLUSD",1718555218065,0.566,148.95,148.89,0.34]
["bitfinex","SOLUSD",1718555218267,0.566,148.95,148.9,5.31]
["bitfinex","SOLUSD",1718555219197,0.566,148.95,148.89,0.34]
["bitfinex","SOLUSD",1718555219506,0.566,148.95,148.9,5.31]
["bitfinex","SOLUSD",1718555220199,0.566,148.95,148.89,0.34]
["bitfinex","SOLUSD",1718555220374,0.566,148.95,148.9,5.31]
["bitfinex","SOLUSD",1718555222270,2.4842,148.94,148.82,75.77127013]
["bitfinex","SOLUSD",1718555222576,24.0484,148.92,148.86,5.31]
["bitfinex","SOLUSD",1718555222782,5.876,148.91,148.85,5.31]
["bitfinex","SOLUSD",1718555223185,6.0634,148.9,148.84,5.31]
["bitfinex","SOLUSD",1718555223386,0.566,148.89,148.84,5.31]
["bitfinex","SOLUSD",1718555223899,0.566,148.89,148.78,29.07541666]
["bitfinex","SOLUSD",1718555224079,0.566,148.89,148.84,5.31]
["bitfinex","SOLUSD",1718555224414,0.566,148.89,148.79,11.3734]
["bitfinex","SOLUSD",1718555224571,21.9047,148.87,148.79,11.3734]
["bitfinex","SOLUSD",1718555224772,5.876,148.86,148.81,5.31]
["bitfinex","SOLUSD",1718555225009,0.566,148.85,148.75,21.24]
["bitfinex","SOLUSD",1718555225169,11.3734,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555225374,5.876,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555225574,17.1607,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718555226706,17.1607,148.82,148.78,5.31]
["bitfinex","SOLUSD",1718555226909,16.5947,148.82,148.78,5.31]
["bitfinex","SOLUSD",1718555227718,16.5947,148.82,148.79,5.31]
["bitfinex","SOLUSD",1718555228317,16.5947,148.82,148.75,5.31]
["bitfinex","SOLUSD",1718555228318,0.566,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555228616,0.566,148.81,148.76,25.31]
["bitfinex","SOLUSD",1718555229674,6.0634,148.8,148.7,21.75690605]
["bitfinex","SOLUSD",1718555229878,16.5947,148.78,148.74,5.31]
["bitfinex","SOLUSD",1718555230076,0.566,148.77,148.74,5.31]
["bitfinex","SOLUSD",1718555230477,0.566,148.77,148.68,21.24]
["bitfinex","SOLUSD",1718555230896,0.566,148.77,148.73,5.31]
["bitfinex","SOLUSD",1718555231103,0.566,148.77,148.74,20.0]
["bitfinex","SOLUSD",1718555231315,0.566,148.77,148.67,16.5947]
["bitfinex","SOLUSD",1718555231621,0.566,148.77,148.73,5.31]
["bitfinex","SOLUSD",1718555232976,0.566,148.77,148.74,5.31]
["bitfinex","SOLUSD",1718555233595,0.566,148.77,148.74,3.81]
["bitfinex","SOLUSD",1718555234186,16.5947,148.74,148.66,5.3184149]
["bitfinex","SOLUSD",1718555234499,0.566,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555235003,0.566,148.73,148.7,5.31]
["bitfinex","SOLUSD",1718555236288,0.566,148.73,148.63,0.17]
["bitfinex","SOLUSD",1718555236507,0.566,148.73,148.7,5.31]
["bitfinex","SOLUSD",1718555236683,0.566,148.73,148.63,20.68]
["bitfinex","SOLUSD",1718555236883,0.566,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555237098,0.566,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555237415,0.566,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555238612,0.566,148.73,148.63,20.68]
["bitfinex","SOLUSD",1718555238917,0.566,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555240809,0.566,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555241010,0.566,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555244219,16.5947,148.74,148.68,0.17]
["bitfinex","SOLUSD",1718555244388,16.5947,148.74,148.73,5.31]
["bitfinex","SOLUSD",1718555245016,16.5947,148.74,148.72,5.31]
["bitfinex","SOLUSD",1718555245509,6.0634,148.76,148.68,21.92]
["bitfinex","SOLUSD",1718555245715,6.0634,148.76,148.74,5.31]
["bitfinex","SOLUSD",1718555245909,0.566,148.77,148.74,5.31]
["bitfinex","SOLUSD",1718555246223,0.566,148.77,148.75,5.31]
["bitfinex","SOLUSD",1718555246522,0.566,148.78,148.75,5.31]
["bitfinex","SOLUSD",1718555247408,17.1384,148.79,148.75,5.31]
["bitfinex","SOLUSD",1718555247799,17.1384,148.79,148.76,5.31]
["bitfinex","SOLUSD",1718555248901,16.5724,148.79,148.78,5.31]
["bitfinex","SOLUSD",1718555249797,16.5724,148.79,148.78,4.31]
["bitfinex","SOLUSD",1718555250214,17.1384,148.83,148.78,4.31]
["bitfinex","SOLUSD",1718555250415,17.1384,148.83,148.79,5.31]
["bitfinex","SOLUSD",1718555250610,17.1384,148.83,148.79,5.01816666]
["bitfinex","SOLUSD",1718555250858,17.1384,148.83,148.79,5.31]
["bitfinex","SOLUSD",1718555251501,19.6244,148.83,148.79,5.31]
["bitfinex","SOLUSD",1718555251707,19.6244,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555253716,2.4864,148.81,148.69,0.17]
["bitfinex","SOLUSD",1718555253916,0.566,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555254629,3.0525,148.8,148.68,42.09045991]
["bitfinex","SOLUSD",1718555254813,0.566,148.79,148.75,5.31]
["bitfinex","SOLUSD",1718555255842,0.566,148.79,148.75,5.02266667]
["bitfinex","SOLUSD",1718555256259,0.566,148.8,148.75,5.02266667]
["bitfinex","SOLUSD",1718555257230,8.3625,148.8,148.68,42.09045991]
["bitfinex","SOLUSD",1718555257438,0.566,148.79,148.75,5.31]
["bitfinex","SOLUSD",1718555260638,0.566,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555261016,22.6942,148.78,148.68,42.09045991]
["bitfinex","SOLUSD",1718555261219,0.566,148.77,148.72,5.31]
["bitfinex","SOLUSD",1718555261425,5.876,148.77,148.72,5.31]
["bitfinex","SOLUSD",1718555261626,0.566,148.76,148.72,5.31]
["bitfinex","SOLUSD",1718555263642,0.566,148.76,148.73,5.31]
["bitfinex","SOLUSD",1718555264648,0.566,148.76,148.69,0.17]
["bitfinex","SOLUSD",1718555264946,0.566,148.76,148.72,5.31]
["bitfinex","SOLUSD",1718555265256,0.566,148.77,148.73,5.31]
["bitfinex","SOLUSD",1718555266749,0.566,148.77,148.74,5.31]
["bitfinex","SOLUSD",1718555267226,0.566,148.77,148.75,5.31]
["bitfinex","SOLUSD",1718555267927,0.566,148.77,148.69,20.34]
["bitfinex","SOLUSD",1718555267928,0.566,148.77,148.74,5.31]
["bitfinex","SOLUSD",1718555271061,0.566,148.77,148.72,5.31]
["bitfinex","SOLUSD",1718555274938,0.566,148.77,148.73,5.31]
["bitfinex","SOLUSD",1718555276358,0.566,148.77,148.73,4.73944445]
["bitfinex","SOLUSD",1718555277032,0.566,148.77,148.74,5.31]
["bitfinex","SOLUSD",1718555278834,0.566,148.77,148.75,5.31]
["bitfinex","SOLUSD",1718555279042,0.566,148.77,148.76,5.31]
["bitfinex","SOLUSD",1718555279240,22.6942,148.78,148.76,5.31]
["bitfinex","SOLUSD",1718555280062,0.566,148.77,148.76,5.31]
["bitfinex","SOLUSD",1718555280362,22.6942,148.78,148.76,5.31]
["bitfinex","SOLUSD",1718555280570,0.566,148.77,148.75,5.31]
["bitfinex","SOLUSD",1718555281263,23.2602,148.78,148.75,5.31]
["bitfinex","SOLUSD",1718555281562,22.6942,148.78,148.75,5.02272222]
["bitfinex","SOLUSD",1718555282266,0.566,148.77,148.75,5.02272222]
["bitfinex","SOLUSD",1718555283371,22.6942,148.78,148.75,5.02272222]
["bitfinex","SOLUSD",1718555283973,0.566,148.77,148.75,5.02272222]
["bitfinex","SOLUSD",1718555284269,22.6942,148.78,148.75,5.02272222]
["bitfinex","SOLUSD",1718555284457,23.2602,148.78,148.75,5.02272222]
["bitfinex","SOLUSD",1718555285577,0.566,148.77,148.75,5.02272222]
["bitfinex","SOLUSD",1718555286782,17.9757,148.77,148.68,5.19355991]
["bitfinex","SOLUSD",1718555286996,8.0277,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555287152,3.0533,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555287882,13.0022,148.76,148.64,22.24745347]
["bitfinex","SOLUSD",1718555288084,15.4895,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555288453,2.4876,148.74,148.64,20.95921261]
["bitfinex","SOLUSD",1718555288649,16.038,148.72,148.68,5.31]
["bitfinex","SOLUSD",1718555288853,0.566,148.71,148.68,5.31]
["bitfinex","SOLUSD",1718555289283,0.566,148.71,148.64,20.95921261]
["bitfinex","SOLUSD",1718555289657,0.566,148.71,148.69,5.31]
["bitfinex","SOLUSD",1718555290061,0.566,148.71,148.64,20.95921261]
["bitfinex","SOLUSD",1718555290265,0.566,148.71,148.69,5.31]
["bitfinex","SOLUSD",1718555291573,0.566,148.71,148.68,5.31]
["bitfinex","SOLUSD",1718555291878,0.566,148.71,148.69,5.31]
["bitfinex","SOLUSD",1718555293881,6.6538,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718555294056,22.1258,148.76,148.72,5.31]
["bitfinex","SOLUSD",1718555294255,0.566,148.75,148.72,5.31]
["bitfinex","SOLUSD",1718555295383,3.0534,148.75,148.71,5.31]
["bitfinex","SOLUSD",1718555295679,3.0534,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555296871,0.566,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555298662,0.566,148.75,148.71,5.31]
["bitfinex","SOLUSD",1718555299378,0.566,148.75,148.72,5.31]
["bitfinex","SOLUSD",1718555301474,22.1258,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555301666,22.1258,148.8,148.76,5.31]
["bitfinex","SOLUSD",1718555301868,24.6123,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555302179,22.1258,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555302481,22.1258,148.8,148.75,5.0225]
["bitfinex","SOLUSD",1718555302886,24.6123,148.8,148.75,5.0225]
["bitfinex","SOLUSD",1718555303260,22.1258,148.8,148.75,5.0225]
["bitfinex","SOLUSD",1718555303460,24.6124,148.8,148.75,5.0225]
["bitfinex","SOLUSD",1718555303767,52.3018,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555303966,2.4867,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555304165,29.9224,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555305189,27.4358,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555305370,29.9223,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555305769,22.1258,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555306674,22.1258,148.8,148.77,5.31]
["bitfinex","SOLUSD",1718555308405,2.4861,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555308902,14.9163,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555309093,14.9173,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718555309285,14.9173,148.82,148.71,0.17]
["bitfinex","SOLUSD",1718555309286,2.4864,148.81,148.76,5.31]
["bitfinex","SOLUSD",1718555309999,27.6862,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555310182,2.4863,148.81,148.76,5.31]
["bitfinex","SOLUSD",1718555310887,30.1725,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555311087,5.31,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555311608,7.7962,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555312488,5.31,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555312698,7.7962,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555314598,20.2273,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555314813,12.7687,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555315394,20.2273,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555315593,12.7687,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555317022,5.31,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555317207,31.11461217,148.84,148.71,0.17]
["bitfinex","SOLUSD",1718555317390,36.42461217,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555317589,29.423,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555317887,5.31,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555318494,24.113,148.84,148.77,5.31]
["bitfinex","SOLUSD",1718555318704,5.31,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555320725,41.8524,148.84,148.78,5.31]
["bitfinex","SOLUSD",1718555321397,2.486,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555321598,2.486,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555321799,7.796,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555322228,7.796,148.83,148.71,0.68]
["bitfinex","SOLUSD",1718555322229,12.7681,148.83,148.71,0.68]
["bitfinex","SOLUSD",1718555322429,12.7681,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555322630,46.486,148.84,148.77,5.31]
["bitfinex","SOLUSD",1718555322814,7.796,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555324132,30.1707,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555324307,7.7962,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555324708,2.4862,148.82,148.71,20.68]
["bitfinex","SOLUSD",1718555324926,2.4862,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718555325131,5.31,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555325425,2.4861,148.83,148.76,5.31]
["bitfinex","SOLUSD",1718555325624,7.796,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555325807,5.31,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555326202,5.31,148.83,148.71,20.68]
["bitfinex","SOLUSD",1718555326203,2.4862,148.82,148.71,20.68]
["bitfinex","SOLUSD",1718555326409,2.4862,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718555326912,2.4862,148.82,148.71,20.68]
["bitfinex","SOLUSD",1718555327111,14.9174,148.82,148.71,20.68]
["bitfinex","SOLUSD",1718555327323,20.2274,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555327522,5.31,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555329524,7.4587,148.82,148.75,5.31]
["bitfinex","SOLUSD",1718555329730,5.31,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555331009,28.0476,148.8,148.71,20.0]
["bitfinex","SOLUSD",1718555331206,28.0476,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555331207,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555331413,5.31,148.79,148.74,20.0]
["bitfinex","SOLUSD",1718555332932,5.31,148.78,148.69,0.17]
["bitfinex","SOLUSD",1718555333114,5.31,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555333502,5.31,148.78,148.73,5.31]
["bitfinex","SOLUSD",1718555333706,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555333930,22.7376,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555334106,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555334514,22.7376,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555334714,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555335107,22.7376,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555335305,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555338741,7.7967,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555338913,45.1166,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555339113,7.7967,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555340424,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555340913,30.1973,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555341117,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555341510,30.5342,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555341707,35.5073,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555342652,42.9669,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555343458,35.5073,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555343959,42.9669,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555344133,40.4803,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555344332,42.967,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555345252,2.4867,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555346053,7.7967,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555347535,12.7701,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555348451,7.7967,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555349852,2.4867,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555350157,7.7967,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555350842,10.2836,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555351042,7.7967,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555351535,5.31,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555351737,45.2871,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555352047,0.17,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555352351,2.6567,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555352525,5.48,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555352730,7.9667,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555353239,7.9667,148.79,148.69,0.68]
["bitfinex","SOLUSD",1718555353568,12.7706,148.78,148.69,20.0]
["bitfinex","SOLUSD",1718555353895,27.6921,148.78,148.69,20.0]
["bitfinex","SOLUSD",1718555354163,27.6921,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555354164,30.1791,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555354339,2.487,148.77,148.68,41.24]
["bitfinex","SOLUSD",1718555354537,2.487,148.77,148.72,5.31]
["bitfinex","SOLUSD",1718555354750,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555355352,5.31,148.77,148.68,41.24]
["bitfinex","SOLUSD",1718555355561,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555356838,5.31,148.77,148.68,20.0]
["bitfinex","SOLUSD",1718555357038,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555357243,2.6569,148.78,148.71,5.31]
["bitfinex","SOLUSD",1718555357455,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555357840,5.31,148.77,148.68,20.0]
["bitfinex","SOLUSD",1718555358059,0.17,148.78,148.71,5.31]
["bitfinex","SOLUSD",1718555358361,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555359174,5.31,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555359377,5.31,148.73,148.67,5.31]
["bitfinex","SOLUSD",1718555361869,26.5864,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555362368,21.2764,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555362540,21.2764,148.75,148.65,0.17]
["bitfinex","SOLUSD",1718555362739,21.2764,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555364441,21.2764,148.75,148.71,5.31]
["bitfinex","SOLUSD",1718555365883,21.2764,148.75,148.72,45.0]
["bitfinex","SOLUSD",1718555366587,15.0176,148.75,148.72,45.0]
["bitfinex","SOLUSD",1718555366781,15.0176,148.75,148.72,50.31]
["bitfinex","SOLUSD",1718555367094,15.0176,148.75,148.73,5.31]
["bitfinex","SOLUSD",1718555367261,5.31,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718555367778,2.4871,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718555368180,44.8791,148.79,148.73,45.0]
["bitfinex","SOLUSD",1718555368498,7.7969,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555369789,7.4618,148.76,148.73,45.0]
["bitfinex","SOLUSD",1718555370086,7.4618,148.76,148.62,17.4485084]
["bitfinex","SOLUSD",1718555370087,5.31,148.75,148.7,5.31]
["bitfinex","SOLUSD",1718555370458,30.1811,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555370685,12.7713,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555371186,7.7971,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555371386,7.7971,148.77,148.72,45.0]
["bitfinex","SOLUSD",1718555371768,2.4871,148.77,148.72,50.31]
["bitfinex","SOLUSD",1718555372491,28.3726,148.78,148.72,50.31]
["bitfinex","SOLUSD",1718555372492,2.827,148.78,148.72,50.31]
["bitfinex","SOLUSD",1718555372788,7.797,148.78,148.72,50.31]
["bitfinex","SOLUSD",1718555372989,7.4607,148.78,148.72,45.0]
["bitfinex","SOLUSD",1718555373166,7.4607,148.78,148.73,5.31]
["bitfinex","SOLUSD",1718555373367,7.4607,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718555373579,2.487,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718555373782,2.4868,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718555374387,50.1888,148.79,148.74,45.0]
["bitfinex","SOLUSD",1718555374567,45.2155,148.79,148.74,45.0]
["bitfinex","SOLUSD",1718555375684,2.4869,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718555376402,2.4871,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718555377087,7.4612,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718555377887,12.7712,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718555378188,7.7971,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718555379197,37.4185,148.79,148.74,45.0]
["bitfinex","SOLUSD",1718555379374,5.31,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555379695,7.7968,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555379990,30.1793,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555380214,7.7969,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555380570,5.31,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555380899,22.4982,148.79,148.75,5.31]
["bitfinex","SOLUSD",1718555381101,22.4982,148.79,148.76,45.0]
["bitfinex","SOLUSD",1718555381274,16.4849,148.79,148.76,45.0]
["bitfinex","SOLUSD",1718555387105,30.0727,148.83,148.77,5.31]
["bitfinex","SOLUSD",1718555387280,7.4586,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718555387607,2.4862,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718555388586,35.5529,148.83,148.78,45.0]
["bitfinex","SOLUSD",1718555388789,2.8262,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718555388981,0.34,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718555389291,2.8262,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718555390520,0.34,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718555390684,0.17,148.82,148.78,45.0]
["bitfinex","SOLUSD",1718555390884,52.7852,148.83,148.78,45.0]
["bitfinex","SOLUSD",1718555391179,16.5869,148.83,148.78,50.31]
["bitfinex","SOLUSD",1718555391384,16.5869,148.83,148.79,5.31]
["bitfinex","SOLUSD",1718555391604,16.5869,148.83,148.8,45.0]
["bitfinex","SOLUSD",1718555392111,24.0451,148.83,148.8,45.0]
["bitfinex","SOLUSD",1718555392325,24.0451,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555392992,31.5032,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555393184,2.4862,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718555393583,31.5033,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555394300,2.4862,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718555394817,2.4864,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718555394992,12.7693,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718555395398,30.1742,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718555395601,22.715,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718555395827,7.4596,148.8,148.73,15.4613]
["bitfinex","SOLUSD",1718555396033,7.4596,148.8,148.75,5.31]
["bitfinex","SOLUSD",1718555396316,22.3828,148.78,148.68,27.24398058]
["bitfinex","SOLUSD",1718555396515,12.7708,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555397208,7.797,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555397719,7.797,148.78,148.68,48.48398058]
["bitfinex","SOLUSD",1718555397720,5.31,148.78,148.69,0.17]
["bitfinex","SOLUSD",1718555397918,5.31,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555398428,7.7969,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555398624,5.31,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555399220,9.9475,148.78,148.68,48.48398058]
["bitfinex","SOLUSD",1718555399422,5.48,148.77,148.72,5.31]
["bitfinex","SOLUSD",1718555399595,5.48,148.77,148.68,48.48398058]
["bitfinex","SOLUSD",1718555399596,5.3132,148.8,148.73,5.31]
["bitfinex","SOLUSD",1718555399795,20.5694,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555400110,5.65,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555400308,7.7968,148.79,148.73,5.31]
["bitfinex","SOLUSD",1718555400609,27.6907,148.79,148.74,45.0]
["bitfinex","SOLUSD",1718555400811,5.48,148.78,148.74,45.0]
["bitfinex","SOLUSD",1718555401023,5.31,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555401329,30.1775,148.79,148.73,50.31]
["bitfinex","SOLUSD",1718555401627,22.3805,148.79,148.73,50.31]
["bitfinex","SOLUSD",1718555401801,24.8673,148.79,148.73,50.31]
["bitfinex","SOLUSD",1718555402318,14.9204,148.79,148.73,50.31]
["bitfinex","SOLUSD",1718555402526,7.4602,148.79,148.73,50.31]
["bitfinex","SOLUSD",1718555402819,2.4869,148.78,148.73,50.31]
["bitfinex","SOLUSD",1718555403523,13.19690654,148.82,148.73,45.0]
["bitfinex","SOLUSD",1718555403723,13.19690654,148.82,148.68,27.24398058]
["bitfinex","SOLUSD",1718555403724,22.3838,148.77,148.68,27.48218058]
["bitfinex","SOLUSD",1718555403945,7.7971,148.77,148.68,27.48218058]
["bitfinex","SOLUSD",1718555404140,27.6936,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555404302,2.4872,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555404726,7.7971,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555404921,11.98488664,148.81,148.68,48.72218058]
["bitfinex","SOLUSD",1718555405222,5.31,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555405545,21.8168,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555405828,5.31,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555405997,5.31,148.81,148.76,45.0]
["bitfinex","SOLUSD",1718555405998,7.7965,148.8,148.76,45.0]
["bitfinex","SOLUSD",1718555406200,7.7965,148.8,148.75,45.0]
["bitfinex","SOLUSD",1718555406722,5.31,148.8,148.75,45.0]
["bitfinex","SOLUSD",1718555406930,7.4594,148.81,148.69,27.47963565]
["bitfinex","SOLUSD",1718555406931,5.31,148.78,148.69,20.34]
["bitfinex","SOLUSD",1718555407222,7.7968,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555407394,5.31,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555407593,7.7968,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555408418,5.31,148.78,148.73,45.0]
["bitfinex","SOLUSD",1718555409122,122.3198,148.77,148.65,6.79963565]
["bitfinex","SOLUSD",1718555409420,122.3198,148.77,148.67,5.31]
["bitfinex","SOLUSD",1718555409421,5.31,148.72,148.67,5.31]
["bitfinex","SOLUSD",1718555409592,5.31,148.73,148.67,5.31]
["bitfinex","SOLUSD",1718555409793,5.31,148.73,148.63,15.6995]
["bitfinex","SOLUSD",1718555410022,5.31,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555410411,5.31,148.73,148.67,5.31]
["bitfinex","SOLUSD",1718555410841,5.31,148.72,148.67,5.31]
["bitfinex","SOLUSD",1718555411210,7.7979,148.72,148.67,5.31]
["bitfinex","SOLUSD",1718555411415,5.31,148.72,148.66,5.31]
["bitfinex","SOLUSD",1718555411831,7.7979,148.72,148.66,5.31]
["bitfinex","SOLUSD",1718555412138,5.31,148.72,148.66,5.31]
["bitfinex","SOLUSD",1718555412428,5.31,148.72,148.67,5.31]
["bitfinex","SOLUSD",1718555412628,5.31,148.73,148.67,5.31]
["bitfinex","SOLUSD",1718555412835,5.31,148.73,148.68,5.31]
["bitfinex","SOLUSD",1718555413006,5.31,148.73,148.63,15.6995]
["bitfinex","SOLUSD",1718555413007,7.7977,148.73,148.67,5.31]
["bitfinex","SOLUSD",1718555413638,7.7977,148.73,148.68,45.0]
["bitfinex","SOLUSD",1718555413841,0.34,148.74,148.68,50.31]
["bitfinex","SOLUSD",1718555414137,22.1498,148.77,148.69,0.82614814]
["bitfinex","SOLUSD",1718555414350,22.1498,148.77,148.73,5.31]
["bitfinex","SOLUSD",1718555414508,22.1498,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718555414709,27.4598,148.77,148.74,45.0]
["bitfinex","SOLUSD",1718555414933,27.4598,148.77,148.73,45.0]
["bitfinex","SOLUSD",1718555415430,17.4111,148.76,148.68,21.24]
["bitfinex","SOLUSD",1718555415631,7.7974,148.75,148.63,15.6995]
["bitfinex","SOLUSD",1718555415823,5.31,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555416020,5.31,148.75,148.7,50.31]
["bitfinex","SOLUSD",1718555416539,20.2335,148.76,148.7,45.0]
["bitfinex","SOLUSD",1718555416708,22.3198,148.77,148.7,50.31]
["bitfinex","SOLUSD",1718555416910,7.7972,148.76,148.7,50.31]
["bitfinex","SOLUSD",1718555417137,5.31,148.76,148.7,50.31]
["bitfinex","SOLUSD",1718555418620,5.31,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555418820,5.31,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718555419147,5.31,148.76,148.7,50.31]
["bitfinex","SOLUSD",1718555419637,24.807,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555419816,22.1498,148.77,148.72,45.0]
["bitfinex","SOLUSD",1718555420016,24.6368,148.77,148.72,50.31]
["bitfinex","SOLUSD",1718555422040,39.8952,148.77,148.72,45.0]
["bitfinex","SOLUSD",1718555422248,12.7717,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718555422445,12.7717,148.76,148.71,45.0]
["bitfinex","SOLUSD",1718555423123,5.31,148.76,148.71,45.0]
["bitfinex","SOLUSD",1718555424242,7.7972,148.76,148.71,45.0]
["bitfinex","SOLUSD",1718555424431,5.31,148.76,148.71,45.0]
["bitfinex","SOLUSD",1718555425449,7.7972,148.76,148.71,45.0]
["bitfinex","SOLUSD",1718555425930,5.31,148.76,148.71,45.0]
["bitfinex","SOLUSD",1718555428976,24.6368,148.77,148.71,45.0]
["bitfinex","SOLUSD",1718555428977,22.1498,148.77,148.71,45.0]
["bitfinex","SOLUSD",1718555429147,15.6315,148.77,148.74,5.31]
["bitfinex","SOLUSD",1718555429325,16.074,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555431134,18.5605,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555431534,23.5336,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555431933,23.8705,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555432650,16.074,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555432849,21.384,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555433366,23.8705,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555433741,18.5605,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555434362,16.074,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555435355,18.5605,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555435543,23.5336,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555435742,30.9933,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555435963,23.5336,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555436249,18.5605,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555436629,23.5336,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555436829,30.9933,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555437353,23.5336,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555438458,18.5605,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555439461,30.9932,148.8,148.75,50.31]
["bitfinex","SOLUSD",1718555439753,12.4338,148.79,148.75,50.31]
["bitfinex","SOLUSD",1718555440053,16.074,148.8,148.68,15.9865]
["bitfinex","SOLUSD",1718555440054,7.7972,148.76,148.68,15.9865]
["bitfinex","SOLUSD",1718555440229,2.4874,148.75,148.71,5.31]
["bitfinex","SOLUSD",1718555440433,30.1826,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555440650,12.7717,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555440854,7.7973,148.76,148.71,5.31]
["bitfinex","SOLUSD",1718555441229,13.9204,148.75,148.65,15.9865]
["bitfinex","SOLUSD",1718555441433,34.9691,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555441869,29.9944,148.75,148.69,5.31]
["bitfinex","SOLUSD",1718555442639,27.507,148.75,148.7,45.0]
["bitfinex","SOLUSD",1718555443569,27.507,148.75,148.7,50.31]
["bitfinex","SOLUSD",1718555443735,22.0504,148.79,148.72,5.31]
["bitfinex","SOLUSD",1718555443934,22.0504,148.79,148.73,50.31]
["bitfinex","SOLUSD",1718555444161,27.3604,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555444467,22.0504,148.79,148.75,45.0]
["bitfinex","SOLUSD",1718555445340,22.0504,148.79,148.75,50.31]
["bitfinex","SOLUSD",1718555446174,22.0504,148.79,148.75,45.0]
["bitfinex","SOLUSD",1718555453354,5.31,148.77,148.72,5.31]
["bitfinex","SOLUSD",1718555453571,5.31,148.77,148.68,21.24]
["bitfinex","SOLUSD",1718555453572,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555453772,7.7971,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555453973,5.31,148.77,148.71,5.31]
["bitfinex","SOLUSD",1718555454862,5.31,148.77,148.72,5.31]
["bitfinex","SOLUSD",1718555455069,4.9748,148.75,148.65,15.9865]
["bitfinex","SOLUSD",1718555455291,5.31,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555455590,15.6661,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555455894,15.6661,148.74,148.65,15.9865]
["bitfinex","SOLUSD",1718555456066,15.6661,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555456269,15.6661,148.74,148.65,15.9865]
["bitfinex","SOLUSD",1718555456461,15.6661,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555456985,15.6661,148.74,148.66,20.0]
["bitfinex","SOLUSD",1718555457186,15.6661,148.74,148.69,5.31]
["bitfinex","SOLUSD",1718555458088,6.5543,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555458270,11.6943,148.73,148.62,0.8347084]
["bitfinex","SOLUSD",1718555458585,6.3843,148.73,148.69,5.31]
["bitfinex","SOLUSD",1718555458895,6.3843,148.73,148.62,6.1447084]
["bitfinex","SOLUSD",1718555459096,15.6661,148.74,148.71,5.31]
["bitfinex","SOLUSD",1718555459465,15.6661,148.74,148.72,45.0]
["bitfinex","SOLUSD",1718555459769,15.6661,148.74,148.71,45.0]
["bitfinex","SOLUSD",1718555460892,15.6661,148.74,148.7,45.0]
["bitfinex","SOLUSD",1718555462181,15.6661,148.74,148.7,50.31]
["bitfinex","SOLUSD",1718555465281,6.3843,148.76,148.72,5.31]
["bitfinex","SOLUSD",1718555465478,6.3843,148.76,148.73,45.0]
["bitfinex","SOLUSD",1718555466997,6.3843,148.76,148.72,45.0]
["bitfinex","SOLUSD",1718555467771,6.3843,148.76,148.72,50.31]
["bitfinex","SOLUSD",1718555470700,15.7861,148.78,148.72,45.0]
["bitfinex","SOLUSD",1718555471005,15.7861,148.78,148.75,5.31]
["bitfinex","SOLUSD",1718555471305,15.7861,148.78,148.76,45.0]
["bitfinex","SOLUSD",1718555472084,15.7861,148.82,148.76,45.0]
["bitfinex","SOLUSD",1718555472409,13.22024981,148.84,148.76,45.0]
["bitfinex","SOLUSD",1718555472618,6.201,148.84,148.81,5.31]
["bitfinex","SOLUSD",1718555472816,8.6869,148.84,148.82,45.0]
["bitfinex","SOLUSD",1718555473114,7.4581,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555473327,18.9689,148.84,148.79,45.0]
["bitfinex","SOLUSD",1718555473497,13.9969,148.84,148.79,45.0]
["bitfinex","SOLUSD",1718555473682,26.4263,148.84,148.79,45.0]
["bitfinex","SOLUSD",1718555474042,14.9176,148.82,148.77,5.31]
["bitfinex","SOLUSD",1718555474184,7.7963,148.82,148.76,5.31]
["bitfinex","SOLUSD",1718555474382,7.4591,148.81,148.72,15.5485]
["bitfinex","SOLUSD",1718555474612,4.9735,148.79,148.68,42.17618134]
["bitfinex","SOLUSD",1718555474803,11.511,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555475181,6.201,148.78,148.72,5.31]
["bitfinex","SOLUSD",1718555475405,15.7861,148.8,148.77,5.31]
["bitfinex","SOLUSD",1718555475710,15.7861,148.8,148.68,36.7885]
["bitfinex","SOLUSD",1718555475919,15.7861,148.8,148.77,5.31]
["bitfinex","SOLUSD",1718555476210,15.7861,148.8,148.76,5.31]
["bitfinex","SOLUSD",1718555476404,15.7861,148.8,148.77,45.0]
["bitfinex","SOLUSD",1718555476605,15.7861,148.8,148.77,50.31]
["bitfinex","SOLUSD",1718555477290,15.7861,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555477494,15.7861,148.84,148.8,45.0]
["bitfinex","SOLUSD",1718555478113,15.7861,148.84,148.8,50.31]
["bitfinex","SOLUSD",1718555478822,15.7861,148.84,148.81,5.31]
["bitfinex","SOLUSD",1718555479004,15.7861,148.84,148.82,45.0]
["bitfinex","SOLUSD",1718555479200,6.201,148.86,148.83,5.31]
["bitfinex","SOLUSD",1718555479398,15.7861,148.88,148.84,50.31]
["bitfinex","SOLUSD",1718555479601,15.7861,148.88,148.84,5.31]
["bitfinex","SOLUSD",1718555479812,15.7861,148.88,148.85,45.0]
["bitfinex","SOLUSD",1718555480397,15.7861,148.88,148.85,50.31]
["bitfinex","SOLUSD",1718555480595,6.201,148.9,148.86,5.31]
["bitfinex","SOLUSD",1718555480804,6.201,148.9,148.85,45.0]
["bitfinex","SOLUSD",1718555480805,11.511,148.9,148.85,45.0]
["bitfinex","SOLUSD",1718555481005,2.4854,148.87,148.85,45.0]
["bitfinex","SOLUSD",1718555481187,10.2802,148.89,148.85,45.0]
["bitfinex","SOLUSD",1718555481399,7.7951,148.89,148.85,45.0]
["bitfinex","SOLUSD",1718555481595,15.7861,148.88,148.77,20.80273983]
["bitfinex","SOLUSD",1718555481814,15.7861,148.88,148.76,6.6509]
["bitfinex","SOLUSD",1718555481815,17.4015,148.84,148.79,5.31]
["bitfinex","SOLUSD",1718555482014,2.4861,148.83,148.79,5.31]
["bitfinex","SOLUSD",1718555482190,5.3115,148.85,148.79,5.31]
["bitfinex","SOLUSD",1718555482393,0.34,148.85,148.8,5.31]
["bitfinex","SOLUSD",1718555482642,19.8887,148.83,148.74,15.5485]
["bitfinex","SOLUSD",1718555482916,19.8887,148.83,148.71,16.5811]
["bitfinex","SOLUSD",1718555482917,10.2834,148.79,148.71,16.5811]
["bitfinex","SOLUSD",1718555483092,10.2834,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555483093,7.7967,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555483292,5.31,148.79,148.74,5.31]
["bitfinex","SOLUSD",1718555483525,12.77,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555483695,5.31,148.8,148.74,5.31]
["bitfinex","SOLUSD",1718555483901,0.17,148.81,148.75,5.31]
["bitfinex","SOLUSD",1718555484104,5.48,148.81,148.76,5.31]
["bitfinex","SOLUSD",1718555484406,7.9663,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718555484610,5.48,148.81,148.77,45.0]
["bitfinex","SOLUSD",1718555484801,0.51,148.82,148.77,45.0]
["bitfinex","SOLUSD",1718555485004,38.9245,148.83,148.77,45.0]
["bitfinex","SOLUSD",1718555485005,16.5498,148.83,148.77,45.0]
["bitfinex","SOLUSD",1718555485315,19.0359,148.83,148.78,5.31]
["bitfinex","SOLUSD",1718555485518,16.5498,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555485925,19.0359,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555486106,24.008,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555486620,19.0359,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555487132,24.008,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555487328,19.0359,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555487711,24.008,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555488431,16.5498,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555490224,31.4662,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555490529,38.9243,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555490731,41.4104,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555490937,24.008,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555491529,28.9801,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555491744,2.4862,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718555491910,12.4311,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718555492115,7.4591,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718555492717,16.5498,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555493761,19.0358,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555494354,2.4862,148.82,148.79,45.0]
["bitfinex","SOLUSD",1718555494546,41.4106,148.83,148.79,45.0]
["bitfinex","SOLUSD",1718555494868,2.4865,148.81,148.79,45.0]
["bitfinex","SOLUSD",1718555495054,17.4038,148.82,148.71,16.5811]
["bitfinex","SOLUSD",1718555495055,0.17,148.8,148.71,16.5811]
["bitfinex","SOLUSD",1718555495364,2.4869,148.78,148.71,16.5811]
["bitfinex","SOLUSD",1718555495521,22.3811,148.79,148.71,16.5811]
["bitfinex","SOLUSD",1718555495727,24.8679,148.79,148.71,16.5811]
["bitfinex","SOLUSD",1718555495927,14.9209,148.79,148.71,16.5811]
["bitfinex","SOLUSD",1718555496151,2.4868,148.79,148.71,16.5811]
["bitfinex","SOLUSD",1718555496472,2.4868,148.79,148.72,45.0]
["bitfinex","SOLUSD",1718555497729,2.4869,148.78,148.71,16.5811]
["bitfinex","SOLUSD",1718555497926,7.4624,148.75,148.67,15.5398]
["bitfinex","SOLUSD",1718555498349,2.4875,148.75,148.67,15.5398]
["bitfinex","SOLUSD",1718555498827,0.17,148.74,148.67,15.5398]
["bitfinex","SOLUSD",1718555499027,0.51,148.74,148.67,15.5398]
["bitfinex","SOLUSD",1718555499952,2.9975,148.74,148.67,15.5398]
["bitfinex","SOLUSD",1718555500328,2.9975,148.74,148.68,45.0]
["bitfinex","SOLUSD",1718555501052,7.9729,148.74,148.68,45.0]
["bitfinex","SOLUSD",1718555501267,2.9976,148.74,148.68,45.0]
["bitfinex","SOLUSD",1718555502134,0.51,148.74,148.68,45.0]
["bitfinex","SOLUSD",1718555504764,2.9976,148.74,148.68,45.0]
["bitfinex","SOLUSD",1718555507274,14.9246,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555507453,2.4874,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555507655,22.3855,148.76,148.68,45.0]
["bitfinex","SOLUSD",1718555507856,2.4874,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555508160,7.4621,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555508367,14.9243,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555508669,14.9244,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555509343,2.4875,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555509771,7.4623,148.75,148.68,45.0]
["bitfinex","SOLUSD",1718555509972,0.68,148.77,148.68,45.0]
["bitfinex","SOLUSD",1718555510273,7.4627,148.74,148.68,45.0]
["bitfinex","SOLUSD",1718555511960,14.9254,148.74,148.68,45.0]
["bitfinex","SOLUSD",1718555513166,2.4877,148.73,148.68,45.0]
["bitfinex","SOLUSD",1718555513367,2.4877,148.73,148.67,15.5398]
["bitfinex","SOLUSD",1718555513368,7.4642,148.71,148.64,6.4773]
["bitfinex","SOLUSD",1718555513559,2.4882,148.7,148.64,6.4773]
["bitfinex","SOLUSD",1718555513757,14.9286,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718555513963,2.4882,148.7,148.65,20.0]
["bitfinex","SOLUSD",1718555514278,14.9285,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718555514577,7.4643,148.71,148.65,20.0]
["bitfinex","SOLUSD",1718555514879,7.4643,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555515051,2.4881,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555515250,22.3929,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555515579,7.4644,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555516075,2.4881,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555516975,24.8797,148.72,148.66,45.0]
["bitfinex","SOLUSD",1718555517968,2.488,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555518160,7.4641,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555519176,2.488,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555519470,7.808,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555519687,5.32,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555521078,7.808,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555521868,5.32,148.71,148.66,45.0]
["bitfinex","SOLUSD",1718555522068,7.4639,148.72,148.66,45.0]
["bitfinex","SOLUSD",1718555522289,12.7839,148.72,148.66,50.32]
["bitfinex","SOLUSD",1718555522583,12.7838,148.72,148.66,50.32]
["bitfinex","SOLUSD",1718555524388,20.2475,148.72,148.66,50.32]
["bitfinex","SOLUSD",1718555524880,2.488,148.71,148.66,50.32]
["bitfinex","SOLUSD",1718555525062,7.8083,148.7,148.66,45.0]
["bitfinex","SOLUSD",1718555525381,2.4883,148.7,148.66,45.0]
["bitfinex","SOLUSD",1718555525765,10.2971,148.68,148.62,16.0333084]
["bitfinex","SOLUSD",1718555525952,7.8087,148.67,148.62,16.0333084]
["bitfinex","SOLUSD",1718555526153,7.8087,148.67,148.62,21.3533084]
["bitfinex","SOLUSD",1718555526356,12.7867,148.66,148.62,0.8347084]
["bitfinex","SOLUSD",1718555526784,5.32,148.65,148.62,0.8347084]
["bitfinex","SOLUSD",1718555527972,7.8091,148.65,148.62,0.8347084]
["bitfinex","SOLUSD",1718555528182,27.7217,148.65,148.62,0.8347084]
["bitfinex","SOLUSD",1718555528362,2.4893,148.64,148.62,0.8347084]
["bitfinex","SOLUSD",1718555528560,5.32,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555529479,2.4891,148.65,148.62,0.8347084]
["bitfinex","SOLUSD",1718555529660,0.51,148.66,148.62,0.8347084]
["bitfinex","SOLUSD",1718555529864,7.6382,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555530174,3.1694,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555530406,15.6164,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555530702,25.574,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555534484,7.02779856,148.67,148.62,0.8347084]
["bitfinex","SOLUSD",1718555534685,7.4682,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555534897,24.894,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555535789,25.064,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555536103,25.574,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555538003,47.4147,148.63,148.62,0.8347084]
["bitfinex","SOLUSD",1718555538196,4.981,148.57,148.51,6.5565]
["bitfinex","SOLUSD",1718555538401,2.4905,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718555538597,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718555538983,7.8104,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718555539290,0.34,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718555539493,2.8302,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718555539693,7.8106,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718555539887,25.2426,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718555540087,2.4907,148.55,148.5,15.1526]
["bitfinex","SOLUSD",1718555540289,4.982,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718555540487,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718555540716,7.4732,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718555540918,7.4732,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718555540919,2.4911,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718555541087,22.4187,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718555541088,24.9097,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718555541289,23.9742,148.57,148.47,0.8347084]
["bitfinex","SOLUSD",1718555541632,5.3213,148.56,148.49,2.4916]
["bitfinex","SOLUSD",1718555541816,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718555541985,7.4727,148.54,148.51,2.4912]
["bitfinex","SOLUSD",1718555542180,17.4379,148.53,148.47,0.8347084]
["bitfinex","SOLUSD",1718555542387,2.8313,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555542683,15.2874,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555542882,15.2874,148.52,148.47,0.8347084]
["bitfinex","SOLUSD",1718555542883,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718555543084,7.4746,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555543306,25.2531,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718555543501,7.4747,148.5,148.47,0.8347084]
["bitfinex","SOLUSD",1718555543687,22.7631,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718555543890,22.7631,148.51,148.47,0.8347084]
["bitfinex","SOLUSD",1718555543891,0.34,148.51,148.47,0.8347084]
["bitfinex","SOLUSD",1718555544098,2.4919,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555544300,25.089,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555544481,25.599,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555545207,8.1557,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555545517,7.4757,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555545698,17.4433,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555545895,2.4919,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555546095,22.4248,148.5,148.47,3.3267084]
["bitfinex","SOLUSD",1718555546295,22.6565,148.53,148.47,0.8347084]
["bitfinex","SOLUSD",1718555546497,2.4918,148.49,148.47,3.3267084]
["bitfinex","SOLUSD",1718555546708,7.4753,148.49,148.47,3.3267084]
["bitfinex","SOLUSD",1718555546902,22.4251,148.5,148.47,0.8347084]
["bitfinex","SOLUSD",1718555547086,2.4919,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555547293,24.919,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555547989,7.6457,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555548186,25.599,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555549019,45.599,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555549190,61.9708,148.48,148.47,0.8347084]
["bitfinex","SOLUSD",1718555550086,0.17,148.45,148.33,6.3235]
["bitfinex","SOLUSD",1718555550286,0.17,148.41,148.33,6.3235]
["bitfinex","SOLUSD",1718555550512,7.48,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555550715,22.4386,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718555550896,7.4799,148.4,148.33,6.3235]
["bitfinex","SOLUSD",1718555551095,2.4933,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555551502,22.4385,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718555551906,7.4798,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718555552101,2.4933,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555552314,7.4798,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555552509,7.4798,148.4,148.33,6.3235]
["bitfinex","SOLUSD",1718555552510,2.4934,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555552817,22.4386,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718555553016,0.68,148.42,148.33,6.3235]
["bitfinex","SOLUSD",1718555553337,2.4934,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555554153,24.933,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718555554296,24.9331,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718555554723,2.4934,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555554929,14.9606,148.39,148.36,2.4937]
["bitfinex","SOLUSD",1718555555134,14.9602,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555555432,24.9336,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718555555599,24.9336,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555555600,2.4934,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555555802,24.9317,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718555556031,7.4795,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718555556243,22.9469,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718555556398,7.4793,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718555556817,2.4933,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718555557019,22.4381,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718555557020,14.959,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718555557209,2.4932,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718555557398,24.9317,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718555557925,2.4932,148.4,148.38,2.4934]
["bitfinex","SOLUSD",1718555558151,7.03860555,148.43,148.33,6.3235]
["bitfinex","SOLUSD",1718555558305,24.9279,148.43,148.4,2.493]
["bitfinex","SOLUSD",1718555558506,2.493,148.42,148.4,2.493]
["bitfinex","SOLUSD",1718555558728,2.4931,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718555558935,22.4364,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718555558936,24.9294,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718555559116,24.9294,148.42,148.38,45.0]
["bitfinex","SOLUSD",1718555559117,24.9294,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718555559319,2.493,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718555559924,2.493,148.41,148.38,45.0]
["bitfinex","SOLUSD",1718555560129,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555560459,7.4787,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555560763,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555561572,22.4335,148.44,148.38,45.0]
["bitfinex","SOLUSD",1718555561845,7.03691483,148.46,148.4,2.4931]
["bitfinex","SOLUSD",1718555561846,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555562540,7.4783,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718555563049,14.9566,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718555563267,2.4929,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718555563557,7.4787,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555564943,14.9575,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555565145,14.9575,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718555565146,2.4931,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718555565520,24.9294,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718555565752,4.9855,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718555565949,7.4783,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718555566329,2.4928,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718555566860,7.4783,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718555567051,2.4929,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718555567223,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555567425,7.4787,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555567627,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555567845,27.7748,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718555568064,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555568759,2.4929,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718555568963,2.4929,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718555569450,7.4791,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718555569651,14.9584,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718555569847,2.4933,148.4,148.38,47.4934]
["bitfinex","SOLUSD",1718555570055,7.4798,148.4,148.38,47.4934]
["bitfinex","SOLUSD",1718555570480,2.4933,148.4,148.38,47.4934]
["bitfinex","SOLUSD",1718555570969,2.4932,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718555571167,2.4932,148.4,148.38,45.0]
["bitfinex","SOLUSD",1718555571339,7.8331,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718555571539,7.8331,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718555572568,2.4931,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718555573072,30.2698,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718555573452,27.7768,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718555573647,30.2698,148.42,148.4,2.4932]
["bitfinex","SOLUSD",1718555573853,2.493,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718555574052,5.34,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718555574248,7.833,148.41,148.37,45.0]
["bitfinex","SOLUSD",1718555574457,17.8064,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555574661,12.82,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555574851,20.2998,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555575048,5.34,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718555575349,12.8192,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718555575553,7.8331,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718555575773,2.4933,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718555576093,7.8334,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555576381,12.8202,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555576943,7.8334,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555577470,7.482,148.36,148.32,0.8347084]
["bitfinex","SOLUSD",1718555577681,7.834,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718555578159,5.34,148.36,148.32,0.8347084]
["bitfinex","SOLUSD",1718555578474,12.8219,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718555578656,10.3278,148.36,148.32,0.8347084]
["bitfinex","SOLUSD",1718555578857,12.8218,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555579069,7.834,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555579267,7.8339,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718555579771,5.34,148.36,148.32,0.8347084]
["bitfinex","SOLUSD",1718555579948,5.34,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718555580152,7.4818,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555580350,2.494,148.36,148.32,0.8347084]
["bitfinex","SOLUSD",1718555580554,2.494,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555580555,12.8219,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555580848,7.834,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555581256,2.4938,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718555581459,7.4813,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718555581658,2.4938,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718555581963,25.1068,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718555582352,5.34,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718555582549,7.8337,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718555582866,7.8337,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718555583065,20.3025,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718555583262,17.8088,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718555583463,2.4941,148.35,148.32,45.8347084]
["bitfinex","SOLUSD",1718555583779,22.7979,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555583952,17.4579,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555584147,14.962,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718555584352,0.34,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555584353,2.4935,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555584579,2.4936,148.38,148.36,2.4937]
["bitfinex","SOLUSD",1718555584881,7.4808,148.38,148.36,2.4937]
["bitfinex","SOLUSD",1718555585177,30.2745,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718555585374,2.4935,148.38,148.36,2.4937]
["bitfinex","SOLUSD",1718555585945,2.4935,148.38,148.35,45.0]
["bitfinex","SOLUSD",1718555585946,2.4939,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555586184,12.8217,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555586702,7.8339,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555586850,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718555587050,14.9635,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555587276,30.2792,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555588281,20.3035,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555588475,12.8217,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555588775,30.2792,148.36,148.35,45.0]
["bitfinex","SOLUSD",1718555588952,24.9442,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555589153,30.2842,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555589859,12.8232,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555590075,30.2834,148.34,148.32,3.3293084]
["bitfinex","SOLUSD",1718555590279,12.823,148.34,148.32,3.3293084]
["bitfinex","SOLUSD",1718555590955,7.483,148.34,148.32,3.3293084]
["bitfinex","SOLUSD",1718555591280,2.4944,148.33,148.32,3.3293084]
["bitfinex","SOLUSD",1718555591585,24.9442,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555591876,7.4832,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555592788,14.9665,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555593368,7.4832,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555594084,14.9665,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555594574,24.9442,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555594983,14.9665,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555595173,30.2842,148.33,148.32,0.8347084]
["bitfinex","SOLUSD",1718555596089,30.2842,148.33,148.32,0.3347084]
["bitfinex","SOLUSD",1718555598782,30.4542,148.33,148.32,0.3347084]
["bitfinex","SOLUSD",1718555599093,30.9642,148.33,148.32,0.3347084]
["bitfinex","SOLUSD",1718555601288,30.9642,148.33,148.19,16.0275]
["bitfinex","SOLUSD",1718555601289,0.17,148.32,148.19,16.0275]
["bitfinex","SOLUSD",1718555601474,0.17,148.32,148.24,2.4958]
["bitfinex","SOLUSD",1718555601475,5.34,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718555601676,5.34,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718555601864,4.9913,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718555602066,5.34,148.26,148.19,16.0275]
["bitfinex","SOLUSD",1718555602263,5.34,148.25,148.19,16.0275]
["bitfinex","SOLUSD",1718555603189,2.4957,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718555603398,12.8271,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718555603570,12.8271,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718555603765,9.54008938,148.29,148.19,21.3675]
["bitfinex","SOLUSD",1718555603975,22.8028,148.32,148.29,4.9901]
["bitfinex","SOLUSD",1718555604187,22.8028,148.32,148.2,1.22709715]
["bitfinex","SOLUSD",1718555604188,4.9892,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718555604486,7.4843,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718555604683,7.4843,148.31,148.29,52.4852]
["bitfinex","SOLUSD",1718555604876,7.4843,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718555605072,12.8239,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718555605268,39.76258402,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718555605269,9.53728402,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718555605663,19.86618402,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718555605966,2.4946,148.32,148.31,47.4947]
["bitfinex","SOLUSD",1718555606285,2.4946,148.32,148.31,45.0]
["bitfinex","SOLUSD",1718555606476,7.4838,148.32,148.31,45.0]
["bitfinex","SOLUSD",1718555606675,24.946,148.32,148.31,45.0]
["bitfinex","SOLUSD",1718555606879,24.946,148.32,148.3,47.4948]
["bitfinex","SOLUSD",1718555607077,2.4947,148.31,148.3,47.4948]
["bitfinex","SOLUSD",1718555607280,12.8239,148.32,148.3,52.4846]
["bitfinex","SOLUSD",1718555607480,20.3077,148.32,148.3,47.4948]
["bitfinex","SOLUSD",1718555607691,17.813,148.32,148.3,47.4948]
["bitfinex","SOLUSD",1718555607875,5.34,148.31,148.24,15.2408]
["bitfinex","SOLUSD",1718555608077,5.34,148.3,148.25,50.34]
["bitfinex","SOLUSD",1718555608288,7.4845,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718555608577,7.4845,148.31,148.29,47.495]
["bitfinex","SOLUSD",1718555608578,14.9688,148.31,148.29,47.495]
["bitfinex","SOLUSD",1718555608780,14.9689,148.31,148.29,47.495]
["bitfinex","SOLUSD",1718555608987,7.4846,148.31,148.29,47.495]
["bitfinex","SOLUSD",1718555609225,5.34,148.32,148.29,45.0]
["bitfinex","SOLUSD",1718555609372,2.4948,148.31,148.29,52.485]
["bitfinex","SOLUSD",1718555610295,2.4949,148.3,148.29,45.0]
["bitfinex","SOLUSD",1718555610597,7.484,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718555610897,7.04158995,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555611103,100.0,148.5,148.36,6.1816]
["bitfinex","SOLUSD",1718555611305,15.5089,148.51,148.37,65.0]
["bitfinex","SOLUSD",1718555611483,15.5089,148.51,148.38,0.34]
["bitfinex","SOLUSD",1718555611685,2.4922,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718555611977,22.4282,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718555611978,7.476,148.48,148.45,52.4771]
["bitfinex","SOLUSD",1718555612168,100.0,148.5,148.37,20.0]
["bitfinex","SOLUSD",1718555612369,2.4925,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555612607,216.05,148.5,148.36,6.1816]
["bitfinex","SOLUSD",1718555612770,116.05,148.5,148.37,45.0]
["bitfinex","SOLUSD",1718555612969,2.4924,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555613180,7.4769,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555613405,4.9852,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718555613573,4.9852,148.44,148.37,45.0]
["bitfinex","SOLUSD",1718555613574,14.9546,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555613774,4.9845,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555613989,2.4926,148.44,148.37,45.0]
["bitfinex","SOLUSD",1718555614220,2.4926,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718555614581,115.5089,148.51,148.38,2.4935]
["bitfinex","SOLUSD",1718555614582,0.34,148.43,148.38,2.4935]
["bitfinex","SOLUSD",1718555614792,7.4795,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718555614999,7.4789,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718555615190,12.4655,148.41,148.38,2.4934]
["bitfinex","SOLUSD",1718555615391,7.4793,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718555615588,2.4931,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718555615902,2.4931,148.41,148.28,6.1816]
["bitfinex","SOLUSD",1718555615903,2.494,148.36,148.28,6.1816]
["bitfinex","SOLUSD",1718555616087,2.4939,148.36,148.28,6.1816]
["bitfinex","SOLUSD",1718555616290,12.4681,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718555616598,2.494,148.36,148.28,6.1816]
["bitfinex","SOLUSD",1718555616806,2.494,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718555617404,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718555617609,22.4457,148.36,148.28,6.1816]
["bitfinex","SOLUSD",1718555617610,0.34,148.35,148.28,6.1816]
["bitfinex","SOLUSD",1718555617905,7.4809,148.38,148.28,6.1816]
["bitfinex","SOLUSD",1718555618087,0.17,148.39,148.28,6.1816]
["bitfinex","SOLUSD",1718555618295,7.6504,148.39,148.28,22.2316]
["bitfinex","SOLUSD",1718555618500,2.4935,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718555618815,20.86195073,148.54,148.34,20.19]
["bitfinex","SOLUSD",1718555619105,9.9642,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718555619302,7.4738,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718555619510,2.4913,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718555619682,2.4913,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718555619884,121.7017,148.57,148.49,7.475]
["bitfinex","SOLUSD",1718555619885,17.4366,148.54,148.49,22.4253]
["bitfinex","SOLUSD",1718555620194,7.4728,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718555620405,2.491,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718555620785,100.0,148.54,148.44,10.0869]
["bitfinex","SOLUSD",1718555620983,2.4916,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718555621283,7.4747,148.5,148.47,47.4919]
["bitfinex","SOLUSD",1718555621609,100.0,148.54,148.44,6.1816]
["bitfinex","SOLUSD",1718555621610,14.9522,148.48,148.44,4.9851]
["bitfinex","SOLUSD",1718555621905,2.4921,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718555622116,7.4762,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718555622282,2.4921,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718555622481,2.4921,148.47,148.4,6.1816]
["bitfinex","SOLUSD",1718555622482,17.4472,148.45,148.41,2.4929]
["bitfinex","SOLUSD",1718555622683,17.4472,148.45,148.41,7.479]
["bitfinex","SOLUSD",1718555622684,22.332331,148.45,148.41,7.479]
["bitfinex","SOLUSD",1718555622907,7.4772,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718555623106,12.4621,148.45,148.42,2.4927]
["bitfinex","SOLUSD",1718555623308,14.9546,148.45,148.42,2.4927]
["bitfinex","SOLUSD",1718555623505,7.4773,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718555623906,2.4925,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718555624107,0.51,148.46,148.4,9.9729]
["bitfinex","SOLUSD",1718555624320,22.7722,148.45,148.36,6.4887]
["bitfinex","SOLUSD",1718555624496,0.34,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718555624813,0.34,148.44,148.41,22.4374]
["bitfinex","SOLUSD",1718555624814,0.17,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718555625104,0.17,148.43,148.39,7.48]
["bitfinex","SOLUSD",1718555625105,2.493,148.42,148.39,7.48]
["bitfinex","SOLUSD",1718555625516,7.4788,148.42,148.39,7.48]
["bitfinex","SOLUSD",1718555625809,2.493,148.42,148.39,7.48]
["bitfinex","SOLUSD",1718555626593,2.4931,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718555626907,2.493,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718555627216,2.493,148.41,148.38,24.9351]
["bitfinex","SOLUSD",1718555627517,2.493,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718555627814,22.4367,148.42,148.36,4.9878]
["bitfinex","SOLUSD",1718555627815,2.4935,148.39,148.36,4.9878]
["bitfinex","SOLUSD",1718555628108,7.4803,148.39,148.36,14.9633]
["bitfinex","SOLUSD",1718555628294,7.4803,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718555628807,2.4935,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718555629226,2.4936,148.38,148.35,4.9881]
["bitfinex","SOLUSD",1718555629392,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718555629811,7.4805,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718555630202,7.4805,148.39,148.36,14.9634]
["bitfinex","SOLUSD",1718555630514,14.9608,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718555630723,3.51739779,148.68,148.54,3.825]
["bitfinex","SOLUSD",1718555630890,200.0,148.73,148.54,3.825]
["bitfinex","SOLUSD",1718555630891,5.8115084,148.69,148.65,2.4889]
["bitfinex","SOLUSD",1718555631212,5.8115084,148.69,148.55,0.34]
["bitfinex","SOLUSD",1718555631213,0.8347084,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718555631515,2.4885,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718555631709,7.4657,148.68,148.65,45.0]
["bitfinex","SOLUSD",1718555632010,2.4889,148.66,148.62,7.4683]
["bitfinex","SOLUSD",1718555632219,2.489,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718555632429,4.9781,148.65,148.61,2.4896]
["bitfinex","SOLUSD",1718555632586,4.9781,148.65,148.61,47.4896]
["bitfinex","SOLUSD",1718555632793,2.4891,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718555633620,2.4892,148.64,148.61,52.469]
["bitfinex","SOLUSD",1718555633825,2.4892,148.64,148.61,47.4896]
["bitfinex","SOLUSD",1718555633991,2.4892,148.64,148.6,12.449]
["bitfinex","SOLUSD",1718555633992,7.4683,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718555634192,7.4683,148.63,148.6,47.4898]
["bitfinex","SOLUSD",1718555634433,2.4895,148.62,148.59,4.9799]
["bitfinex","SOLUSD",1718555634623,4.9788,148.63,148.59,4.9799]
["bitfinex","SOLUSD",1718555634923,4.9788,148.63,148.59,7.4698]
["bitfinex","SOLUSD",1718555634924,2.6596,148.62,148.59,7.4698]
["bitfinex","SOLUSD",1718555635099,2.6596,148.62,148.59,4.9799]
["bitfinex","SOLUSD",1718555635299,2.6596,148.62,148.59,12.45]
["bitfinex","SOLUSD",1718555635495,2.6596,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718555636091,100.51,148.61,148.47,26.929134]
["bitfinex","SOLUSD",1718555636296,17.4354,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718555636492,9.963,148.55,148.42,35.5037]
["bitfinex","SOLUSD",1718555636749,2.661,148.54,148.51,12.4569]
["bitfinex","SOLUSD",1718555637031,0.17,148.57,148.42,35.5037]
["bitfinex","SOLUSD",1718555637192,7.4723,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718555637389,7.4723,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718555637607,0.17,148.53,148.42,35.5037]
["bitfinex","SOLUSD",1718555637797,0.17,148.53,148.42,31.5925]
["bitfinex","SOLUSD",1718555638107,0.17,148.51,148.42,25.1038]
["bitfinex","SOLUSD",1718555638313,0.51,148.53,148.42,25.1038]
["bitfinex","SOLUSD",1718555638314,3.0012,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555638517,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718555638821,2.6614,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718555638995,0.17,148.52,148.42,25.1038]
["bitfinex","SOLUSD",1718555639195,0.34,148.52,148.42,25.1038]
["bitfinex","SOLUSD",1718555639412,12.7964,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718555639623,2.8313,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555639797,7.4729,148.54,148.51,4.9828]
["bitfinex","SOLUSD",1718555640000,2.6609,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718555640228,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718555640399,4.9822,148.53,148.43,0.17]
["bitfinex","SOLUSD",1718555640727,2.4911,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718555640895,2.4912,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555641093,100.0,148.56,148.47,2.4919]
["bitfinex","SOLUSD",1718555641310,100.0,148.56,148.48,7.4756]
["bitfinex","SOLUSD",1718555641311,2.4916,148.5,148.48,7.4756]
["bitfinex","SOLUSD",1718555641507,4.9825,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718555641722,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718555641934,0.17,148.53,148.52,7.4737]
["bitfinex","SOLUSD",1718555642227,2.4909,148.54,148.43,20.0]
["bitfinex","SOLUSD",1718555642397,357.8,148.62,148.56,2.4905]
["bitfinex","SOLUSD",1718555642398,14.9409,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718555642603,14.9409,148.59,148.44,0.17]
["bitfinex","SOLUSD",1718555642604,22.4172,148.55,148.52,7.4733]
["bitfinex","SOLUSD",1718555642818,4.9819,148.54,148.51,4.9826]
["bitfinex","SOLUSD",1718555643044,2.491,148.54,148.52,49.9824]
["bitfinex","SOLUSD",1718555643249,17.4355,148.55,148.52,49.9824]
["bitfinex","SOLUSD",1718555643540,7.4724,148.55,148.52,59.9472]
["bitfinex","SOLUSD",1718555643712,7.4724,148.55,148.52,57.4561]
["bitfinex","SOLUSD",1718555643915,2.4909,148.54,148.52,59.9472]
["bitfinex","SOLUSD",1718555644256,2.491,148.53,148.52,45.0]
["bitfinex","SOLUSD",1718555644616,7.4724,148.55,148.52,57.4559]
["bitfinex","SOLUSD",1718555645120,7.4727,148.54,148.52,45.0]
["bitfinex","SOLUSD",1718555645435,2.4909,148.54,148.52,45.0]
["bitfinex","SOLUSD",1718555645642,7.4728,148.54,148.52,47.4911]
["bitfinex","SOLUSD",1718555646051,2.491,148.53,148.52,45.0]
["bitfinex","SOLUSD",1718555646544,2.491,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718555646723,2.4913,148.52,148.5,4.983]
["bitfinex","SOLUSD",1718555646930,2.6612,148.52,148.5,4.9831]
["bitfinex","SOLUSD",1718555647237,22.9285,148.54,148.51,14.9482]
["bitfinex","SOLUSD",1718555647543,2.491,148.53,148.51,14.9482]
["bitfinex","SOLUSD",1718555647735,2.4911,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718555647930,2.4911,148.53,148.51,12.457]
["bitfinex","SOLUSD",1718555648133,22.9285,148.54,148.51,14.9482]
["bitfinex","SOLUSD",1718555648454,2.4911,148.53,148.51,14.9482]
["bitfinex","SOLUSD",1718555648831,2.491,148.54,148.52,4.9824]
["bitfinex","SOLUSD",1718555649030,2.4911,148.53,148.51,7.4738]
["bitfinex","SOLUSD",1718555649232,7.4731,148.53,148.52,45.0]
["bitfinex","SOLUSD",1718555649431,7.4731,148.53,148.51,45.0]
["bitfinex","SOLUSD",1718555649746,14.9457,148.54,148.51,45.0]
["bitfinex","SOLUSD",1718555649934,0.17,148.56,148.51,45.0]
["bitfinex","SOLUSD",1718555650141,0.17,148.55,148.51,45.0]
["bitfinex","SOLUSD",1718555650437,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718555650647,22.757,148.55,148.52,12.4559]
["bitfinex","SOLUSD",1718555650853,7.4727,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718555651040,2.491,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718555651347,7.4732,148.53,148.51,52.4738]
["bitfinex","SOLUSD",1718555651545,7.4732,148.53,148.51,47.4912]
["bitfinex","SOLUSD",1718555651846,2.491,148.53,148.51,52.4739]
["bitfinex","SOLUSD",1718555652253,7.4732,148.53,148.51,52.4739]
["bitfinex","SOLUSD",1718555652551,2.491,148.53,148.51,52.474]
["bitfinex","SOLUSD",1718555652761,22.4182,148.54,148.51,57.4568]
["bitfinex","SOLUSD",1718555653053,7.4732,148.53,148.51,52.474]
["bitfinex","SOLUSD",1718555653252,2.4911,148.53,148.51,52.474]
["bitfinex","SOLUSD",1718555653558,0.34,148.55,148.52,4.9824]
["bitfinex","SOLUSD",1718555653761,7.4728,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718555654274,0.34,148.56,148.51,45.0]
["bitfinex","SOLUSD",1718555654452,2.4909,148.54,148.52,14.9469]
["bitfinex","SOLUSD",1718555654656,2.4909,148.54,148.52,12.4558]
["bitfinex","SOLUSD",1718555654827,7.4732,148.53,148.51,47.4913]
["bitfinex","SOLUSD",1718555655026,7.4736,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718555655249,2.4912,148.52,148.5,12.4575]
["bitfinex","SOLUSD",1718555655450,7.4737,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718555655644,2.4914,148.51,148.49,14.9498]
["bitfinex","SOLUSD",1718555655844,22.4232,148.51,148.48,4.9838]
["bitfinex","SOLUSD",1718555656148,2.4918,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718555656329,7.4753,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718555656531,7.4749,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718555656729,7.4749,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718555656730,4.9833,148.5,148.47,12.46]
["bitfinex","SOLUSD",1718555657028,7.4748,148.5,148.47,12.46]
["bitfinex","SOLUSD",1718555657235,2.4921,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718555657435,7.4753,148.49,148.46,22.4297]
["bitfinex","SOLUSD",1718555657626,7.4753,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555657848,7.4753,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718555658057,14.9505,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555658236,7.4753,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555658552,2.4919,148.48,148.46,12.461]
["bitfinex","SOLUSD",1718555658760,17.4426,148.49,148.46,22.43]
["bitfinex","SOLUSD",1718555658935,24.9178,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555659137,22.7644,148.5,148.47,14.9522]
["bitfinex","SOLUSD",1718555659463,2.6617,148.49,148.48,2.4918]
["bitfinex","SOLUSD",1718555659655,2.6617,148.49,148.47,24.9201]
["bitfinex","SOLUSD",1718555659832,7.6452,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718555660027,2.492,148.48,148.46,4.9843]
["bitfinex","SOLUSD",1718555660368,7.4763,148.47,148.45,4.9847]
["bitfinex","SOLUSD",1718555660530,2.4922,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718555660726,22.4289,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718555660727,7.4765,148.47,148.45,7.4772]
["bitfinex","SOLUSD",1718555661045,14.9526,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718555661360,2.4921,148.47,148.45,4.9847]
["bitfinex","SOLUSD",1718555661652,0.34,148.51,148.36,6.4887]
["bitfinex","SOLUSD",1718555661653,5.3229,148.51,148.48,17.4432]
["bitfinex","SOLUSD",1718555661836,22.4216,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555662039,2.4914,148.51,148.49,14.9502]
["bitfinex","SOLUSD",1718555662231,2.4914,148.51,148.49,17.4418]
["bitfinex","SOLUSD",1718555662768,12.4579,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718555663050,12.4579,148.5,148.47,7.4758]
["bitfinex","SOLUSD",1718555663051,7.4753,148.49,148.47,7.4758]
["bitfinex","SOLUSD",1718555663253,22.4258,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718555663554,2.4918,148.49,148.47,49.984]
["bitfinex","SOLUSD",1718555663761,2.4918,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718555663969,2.4922,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718555664156,22.4281,148.48,148.45,4.9847]
["bitfinex","SOLUSD",1718555664461,24.9201,148.48,148.46,47.4921]
["bitfinex","SOLUSD",1718555664768,7.4759,148.48,148.46,52.4765]
["bitfinex","SOLUSD",1718555664938,2.492,148.48,148.46,59.9532]
["bitfinex","SOLUSD",1718555665335,7.4759,148.48,148.46,52.4765]
["bitfinex","SOLUSD",1718555665541,22.4291,148.47,148.44,12.4623]
["bitfinex","SOLUSD",1718555665737,2.4922,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718555665948,2.4922,148.46,148.44,4.9849]
["bitfinex","SOLUSD",1718555665949,2.4923,148.46,148.44,4.9849]
["bitfinex","SOLUSD",1718555666242,24.9215,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718555666439,2.4922,148.46,148.44,7.4773]
["bitfinex","SOLUSD",1718555666761,24.9229,148.46,148.43,22.4343]
["bitfinex","SOLUSD",1718555666965,7.4768,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718555667274,2.4923,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718555667935,2.4923,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718555668151,2.4923,148.46,148.44,14.9552]
["bitfinex","SOLUSD",1718555668848,0.34,148.48,148.45,7.4772]
["bitfinex","SOLUSD",1718555669159,0.34,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718555669362,0.68,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718555669665,0.68,148.48,148.47,7.4761]
["bitfinex","SOLUSD",1718555670272,7.4753,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555670483,14.9505,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555670784,7.4763,148.47,148.45,7.4771]
["bitfinex","SOLUSD",1718555670936,17.4436,148.48,148.37,20.0]
["bitfinex","SOLUSD",1718555670937,2.4919,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718555671137,24.9179,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555671332,2.4917,148.49,148.37,20.0]
["bitfinex","SOLUSD",1718555671560,2.4917,148.49,148.47,7.4759]
["bitfinex","SOLUSD",1718555671937,7.4752,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718555672132,14.9514,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718555672360,14.92014,148.48,148.46,47.4921]
["bitfinex","SOLUSD",1718555672764,2.46064,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718555672937,24.9179,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555673142,14.9506,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555673342,2.4919,148.48,148.46,52.4765]
["bitfinex","SOLUSD",1718555673659,2.4919,148.48,148.46,59.9532]
["bitfinex","SOLUSD",1718555673864,2.4911,148.53,148.49,7.4752]
["bitfinex","SOLUSD",1718555674162,2.4911,148.53,148.46,45.0]
["bitfinex","SOLUSD",1718555674163,2.4912,148.53,148.51,7.4742]
["bitfinex","SOLUSD",1718555674364,2.4912,148.53,148.46,45.0]
["bitfinex","SOLUSD",1718555674365,2.4912,148.52,148.5,7.4744]
["bitfinex","SOLUSD",1718555674874,2.4912,148.52,148.5,14.9491]
["bitfinex","SOLUSD",1718555675171,4.9825,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555675376,106.5381,148.56,148.46,45.0]
["bitfinex","SOLUSD",1718555675669,2.6615,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718555675871,2.6615,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718555676168,7.4739,148.52,148.49,12.4585]
["bitfinex","SOLUSD",1718555676474,2.4913,148.52,148.5,47.4915]
["bitfinex","SOLUSD",1718555677056,14.9466,148.53,148.5,52.4745]
["bitfinex","SOLUSD",1718555677360,7.4734,148.53,148.5,59.9492]
["bitfinex","SOLUSD",1718555677969,7.4734,148.53,148.5,52.4745]
["bitfinex","SOLUSD",1718555678169,7.4734,148.53,148.5,47.4915]
["bitfinex","SOLUSD",1718555678170,2.4912,148.52,148.5,47.4915]
["bitfinex","SOLUSD",1718555678376,7.4737,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718555679169,2.4912,148.52,148.5,45.0]
["bitfinex","SOLUSD",1718555679371,24.9111,148.53,148.5,52.4745]
["bitfinex","SOLUSD",1718555679670,2.4912,148.52,148.5,52.4745]
["bitfinex","SOLUSD",1718555679962,22.4199,148.53,148.5,52.4745]
["bitfinex","SOLUSD",1718555679963,24.9111,148.53,148.5,52.4745]
["bitfinex","SOLUSD",1718555680180,2.4912,148.52,148.5,47.4914]
["bitfinex","SOLUSD",1718555680349,2.4914,148.51,148.5,45.0]
["bitfinex","SOLUSD",1718555680541,22.4213,148.52,148.49,52.4749]
["bitfinex","SOLUSD",1718555680542,14.9475,148.52,148.49,52.4749]
["bitfinex","SOLUSD",1718555680754,2.4912,148.52,148.49,45.0]
["bitfinex","SOLUSD",1718555681071,2.4912,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555681266,25.0814,148.53,148.5,7.4746]
["bitfinex","SOLUSD",1718555681655,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718555681859,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718555682472,2.4912,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555682778,7.4737,148.52,148.49,57.4582]
["bitfinex","SOLUSD",1718555682960,7.4737,148.52,148.49,59.9498]
["bitfinex","SOLUSD",1718555683675,7.4737,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555683676,2.4913,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555683861,7.4737,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555684555,7.4737,148.52,148.49,59.9499]
["bitfinex","SOLUSD",1718555684757,7.4737,148.52,148.49,52.4749]
["bitfinex","SOLUSD",1718555684758,2.4914,148.51,148.49,52.4749]
["bitfinex","SOLUSD",1718555684965,2.4914,148.51,148.49,47.4916]
["bitfinex","SOLUSD",1718555685476,2.4914,148.51,148.49,52.475]
["bitfinex","SOLUSD",1718555686873,2.4914,148.51,148.49,47.4916]
["bitfinex","SOLUSD",1718555687767,14.9485,148.51,148.49,45.0]
["bitfinex","SOLUSD",1718555688168,2.4915,148.5,148.49,45.0]
["bitfinex","SOLUSD",1718555688369,7.4744,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555688559,7.4744,148.51,148.48,14.9509]
["bitfinex","SOLUSD",1718555688762,7.4744,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555689066,7.4744,148.51,148.48,12.4592]
["bitfinex","SOLUSD",1718555689276,22.4218,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718555689573,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718555689781,24.9131,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718555690076,7.4739,148.52,148.49,4.9834]
["bitfinex","SOLUSD",1718555690296,7.4739,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555690457,14.9476,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718555691179,17.4367,148.54,148.44,6.3023]
["bitfinex","SOLUSD",1718555691384,12.4546,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718555691563,7.4729,148.54,148.51,12.4569]
["bitfinex","SOLUSD",1718555691780,14.9456,148.54,148.51,14.9482]
["bitfinex","SOLUSD",1718555692388,7.4729,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718555692886,7.4733,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718555693086,7.4733,148.53,148.5,14.9491]
["bitfinex","SOLUSD",1718555693381,2.4912,148.52,148.5,7.4744]
["bitfinex","SOLUSD",1718555693561,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718555693878,2.4912,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718555694078,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718555694289,7.4737,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718555694490,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718555694689,24.9125,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718555694999,24.9125,148.52,148.49,14.9501]
["bitfinex","SOLUSD",1718555695488,7.4738,148.52,148.49,12.4585]
["bitfinex","SOLUSD",1718555695660,7.4738,148.52,148.49,14.95]
["bitfinex","SOLUSD",1718555695863,7.4738,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555696583,2.4913,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555696884,7.4738,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555697064,7.4738,148.52,148.49,14.9501]
["bitfinex","SOLUSD",1718555697459,7.4738,148.52,148.49,12.4585]
["bitfinex","SOLUSD",1718555698268,2.4913,148.52,148.49,12.4585]
["bitfinex","SOLUSD",1718555698587,7.4738,148.52,148.49,14.9501]
["bitfinex","SOLUSD",1718555698989,14.9475,148.52,148.49,14.9501]
["bitfinex","SOLUSD",1718555699686,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718555700087,7.4742,148.51,148.48,14.9506]
["bitfinex","SOLUSD",1718555700488,22.4215,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718555700789,24.9129,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718555700995,2.4914,148.51,148.48,12.459]
["bitfinex","SOLUSD",1718555701294,7.4742,148.51,148.48,12.459]
["bitfinex","SOLUSD",1718555701600,2.4918,148.49,148.46,4.9842]
["bitfinex","SOLUSD",1718555701787,0.17,148.52,148.43,3.9112]
["bitfinex","SOLUSD",1718555701788,12.4575,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718555702095,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718555702408,14.949,148.51,148.48,14.9513]
["bitfinex","SOLUSD",1718555702694,7.6437,148.52,148.43,3.9112]
["bitfinex","SOLUSD",1718555702997,7.6437,148.52,148.49,4.9833]
["bitfinex","SOLUSD",1718555703207,7.6437,148.52,148.49,12.4583]
["bitfinex","SOLUSD",1718555703671,7.6437,148.52,148.49,14.9499]
["bitfinex","SOLUSD",1718555703867,2.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718555704097,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718555704271,2.4916,148.5,148.48,7.4756]
["bitfinex","SOLUSD",1718555705089,2.4915,148.51,148.48,12.4595]
["bitfinex","SOLUSD",1718555705799,24.9142,148.51,148.48,14.9513]
["bitfinex","SOLUSD",1718555705971,7.4743,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555706368,2.4915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555707182,7.4743,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555707591,2.4915,148.51,148.48,14.9512]
["bitfinex","SOLUSD",1718555707783,7.473,148.54,148.51,7.4741]
["bitfinex","SOLUSD",1718555708099,9.0288,148.56,148.53,12.4548]
["bitfinex","SOLUSD",1718555708277,9.0288,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718555708480,6.5381,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718555708787,9.0287,148.56,148.53,14.9457]
["bitfinex","SOLUSD",1718555708986,14.0098,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718555709190,16.01,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718555709191,6.1047,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718555709498,2.4902,148.58,148.49,20.0]
["bitfinex","SOLUSD",1718555709699,2.4902,148.58,148.48,6.5284]
["bitfinex","SOLUSD",1718555709700,2.4903,148.58,148.48,6.5284]
["bitfinex","SOLUSD",1718555709893,14.9405,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718555710226,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718555710383,7.4712,148.57,148.54,7.4724]
["bitfinex","SOLUSD",1718555710711,7.4712,148.57,148.54,14.9448]
["bitfinex","SOLUSD",1718555711402,7.4712,148.57,148.54,12.454]
["bitfinex","SOLUSD",1718555711705,2.4904,148.57,148.54,12.454]
["bitfinex","SOLUSD",1718555712072,24.9013,148.59,148.55,12.4533]
["bitfinex","SOLUSD",1718555712574,2.4902,148.58,148.55,12.4533]
["bitfinex","SOLUSD",1718555713104,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718555713303,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718555713611,7.4707,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718555713783,12.4511,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718555713985,14.9414,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718555714397,4.9811,148.56,148.53,2.4909]
["bitfinex","SOLUSD",1718555714993,4.9818,148.54,148.51,7.474]
["bitfinex","SOLUSD",1718555715302,7.4734,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718555715475,2.4912,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718555715815,7.4742,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718555715973,2.4915,148.5,148.48,7.4755]
["bitfinex","SOLUSD",1718555716178,12.457,148.51,148.48,12.4594]
["bitfinex","SOLUSD",1718555716179,2.4914,148.51,148.48,12.4594]
["bitfinex","SOLUSD",1718555716385,2.4914,148.51,148.48,14.9511]
["bitfinex","SOLUSD",1718555716585,2.4914,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555717115,25.0813,148.53,148.49,12.4586]
["bitfinex","SOLUSD",1718555717279,25.0813,148.53,148.5,4.9831]
["bitfinex","SOLUSD",1718555717480,25.0813,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718555717705,22.5901,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718555718003,22.5901,148.53,148.49,2.4917]
["bitfinex","SOLUSD",1718555718004,2.4914,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718555718185,2.4916,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718555719105,7.4747,148.5,148.47,14.9519]
["bitfinex","SOLUSD",1718555719319,2.4916,148.5,148.47,22.4281]
["bitfinex","SOLUSD",1718555719507,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718555719911,7.4764,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718555720108,14.9526,148.47,148.44,4.985]
["bitfinex","SOLUSD",1718555720280,0.51,148.49,148.45,4.9847]
["bitfinex","SOLUSD",1718555720281,17.9527,148.49,148.45,4.9847]
["bitfinex","SOLUSD",1718555720477,2.4919,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718555720695,7.4757,148.48,148.45,14.954]
["bitfinex","SOLUSD",1718555720891,25.4281,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718555721089,25.4281,148.49,148.46,7.4767]
["bitfinex","SOLUSD",1718555721090,7.9854,148.49,148.46,7.4767]
["bitfinex","SOLUSD",1718555721304,2.4919,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718555721486,2.4919,148.48,148.45,24.9236]
["bitfinex","SOLUSD",1718555721687,7.4757,148.48,148.45,24.9236]
["bitfinex","SOLUSD",1718555722294,2.4921,148.47,148.44,14.9547]
["bitfinex","SOLUSD",1718555722494,2.4921,148.47,148.44,24.9247]
["bitfinex","SOLUSD",1718555722710,7.4762,148.47,148.44,24.9247]
["bitfinex","SOLUSD",1718555722890,7.4762,148.47,148.44,7.4773]
["bitfinex","SOLUSD",1718555723097,2.4921,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718555724097,2.4921,148.47,148.44,24.9252]
["bitfinex","SOLUSD",1718555724322,2.4921,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718555724509,2.4922,148.46,148.43,4.9852]
["bitfinex","SOLUSD",1718555724686,14.9528,148.47,148.44,4.9851]
["bitfinex","SOLUSD",1718555724889,7.4765,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718555725090,7.4759,148.48,148.45,4.9847]
["bitfinex","SOLUSD",1718555725291,2.492,148.48,148.45,22.4313]
["bitfinex","SOLUSD",1718555725505,2.492,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718555726095,14.9515,148.48,148.45,7.4769]
["bitfinex","SOLUSD",1718555726304,2.4921,148.47,148.45,2.4922]
["bitfinex","SOLUSD",1718555727200,7.4762,148.47,148.44,7.4773]
["bitfinex","SOLUSD",1718555727909,2.4921,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718555728298,2.4921,148.47,148.44,24.9251]
["bitfinex","SOLUSD",1718555728703,2.4921,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718555728902,2.4921,148.47,148.44,24.9251]
["bitfinex","SOLUSD",1718555729221,7.4762,148.47,148.44,7.4773]
["bitfinex","SOLUSD",1718555729717,14.9524,148.47,148.44,7.4773]
["bitfinex","SOLUSD",1718555729917,17.4458,148.46,148.42,12.4641]
["bitfinex","SOLUSD",1718555730098,24.9227,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555730293,2.4924,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718555730599,2.4924,148.45,148.42,22.4356]
["bitfinex","SOLUSD",1718555730803,24.9227,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718555731010,7.4769,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718555731211,24.9226,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718555731616,14.9546,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718555731790,2.4925,148.45,148.42,12.4641]
["bitfinex","SOLUSD",1718555731991,2.4925,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555732492,24.923,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718555732708,2.4923,148.46,148.43,12.4637]
["bitfinex","SOLUSD",1718555732899,7.4768,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718555733304,7.4764,148.47,148.44,7.4774]
["bitfinex","SOLUSD",1718555733620,7.8322,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718555734000,7.8322,148.46,148.43,22.4338]
["bitfinex","SOLUSD",1718555734001,12.8169,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718555734330,12.8169,148.46,148.43,11.9633]
["bitfinex","SOLUSD",1718555734826,12.8169,148.46,148.43,14.456]
["bitfinex","SOLUSD",1718555735117,12.8169,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718555735321,7.8323,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718555735927,2.4924,148.45,148.43,6.9778]
["bitfinex","SOLUSD",1718555736130,20.2936,148.46,148.43,6.9778]
["bitfinex","SOLUSD",1718555736437,30.2627,148.46,148.43,7.478]
["bitfinex","SOLUSD",1718555737096,7.8324,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718555737314,7.8324,148.45,148.38,3.9112]
["bitfinex","SOLUSD",1718555737315,5.34,148.44,148.38,3.9112]
["bitfinex","SOLUSD",1718555737520,5.34,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718555737521,12.8179,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718555737821,30.2663,148.44,148.41,7.479]
["bitfinex","SOLUSD",1718555737999,7.8327,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718555738201,7.8325,148.45,148.42,12.4641]
["bitfinex","SOLUSD",1718555738514,5.34,148.45,148.43,7.4781]
["bitfinex","SOLUSD",1718555738824,7.8324,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718555739015,12.8172,148.45,148.42,24.9284]
["bitfinex","SOLUSD",1718555739194,12.8172,148.45,148.42,7.4783]
["bitfinex","SOLUSD",1718555740209,7.8324,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555740413,12.8172,148.45,148.42,24.9285]
["bitfinex","SOLUSD",1718555740800,27.7718,148.45,148.42,2.4927]
["bitfinex","SOLUSD",1718555741001,7.8325,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555741237,5.34,148.45,148.43,7.4781]
["bitfinex","SOLUSD",1718555741698,7.8324,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555745741,5.34,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555746030,7.8324,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555746330,2.4926,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718555746631,20.2947,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718555747054,2.4925,148.44,148.42,7.4785]
["bitfinex","SOLUSD",1718555747200,5.34,148.43,148.41,12.4649]
["bitfinex","SOLUSD",1718555747407,5.34,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718555747906,2.4922,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718555748124,5.34,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718555748331,5.34,148.46,148.44,7.4776]
["bitfinex","SOLUSD",1718555748631,7.8322,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718555748803,12.8167,148.46,148.43,24.9263]
["bitfinex","SOLUSD",1718555749832,12.8167,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718555750219,7.8322,148.46,148.43,12.4634]
["bitfinex","SOLUSD",1718555750516,20.2934,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718555750824,2.4924,148.45,148.43,7.4779]
["bitfinex","SOLUSD",1718555751601,17.8012,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718555751602,27.7702,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555751802,2.4924,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718555752303,15.8404,148.48,148.4,5.34]
["bitfinex","SOLUSD",1718555752517,15.8404,148.48,148.36,20.0]
["bitfinex","SOLUSD",1718555752518,28.6561,148.48,148.45,7.477]
["bitfinex","SOLUSD",1718555752706,28.6561,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718555752707,7.4754,148.49,148.46,7.4765]
["bitfinex","SOLUSD",1718555753034,5.34,148.48,148.46,7.4765]
["bitfinex","SOLUSD",1718555753237,16.4873,148.52,148.38,0.17]
["bitfinex","SOLUSD",1718555753238,16.4873,148.52,148.47,7.4761]
["bitfinex","SOLUSD",1718555753455,21.8273,148.52,148.5,4.9831]
["bitfinex","SOLUSD",1718555753615,30.2508,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718555753930,12.8133,148.53,148.5,22.4241]
["bitfinex","SOLUSD",1718555754126,20.2865,148.53,148.5,22.4241]
["bitfinex","SOLUSD",1718555754436,257.8,148.57,148.47,5.34]
["bitfinex","SOLUSD",1718555754437,16.4873,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718555754752,24.8995,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718555754910,7.8301,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718555755234,7.8301,148.59,148.57,7.471]
["bitfinex","SOLUSD",1718555755410,12.8102,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718555756547,2.4902,148.58,148.56,14.9428]
["bitfinex","SOLUSD",1718555757051,22.6132,148.62,148.49,22.5563]
["bitfinex","SOLUSD",1718555757218,22.6132,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718555757219,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718555757426,7.4692,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718555757618,12.8092,148.61,148.58,14.9408]
["bitfinex","SOLUSD",1718555757820,5.34,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718555758045,5.34,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718555758218,7.8298,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718555758421,20.2785,148.61,148.58,14.9408]
["bitfinex","SOLUSD",1718555758644,2.4899,148.6,148.58,14.9408]
["bitfinex","SOLUSD",1718555758942,20.2785,148.61,148.58,12.4508]
["bitfinex","SOLUSD",1718555759142,20.2785,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718555759319,12.8093,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718555760835,5.34,148.61,148.59,12.45]
["bitfinex","SOLUSD",1718555761128,7.8297,148.61,148.59,4.98]
["bitfinex","SOLUSD",1718555761327,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718555761540,5.34,148.59,148.57,7.471]
["bitfinex","SOLUSD",1718555761922,5.34,148.59,148.57,12.4518]
["bitfinex","SOLUSD",1718555762124,7.8301,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718555762328,5.34,148.58,148.56,4.981]
["bitfinex","SOLUSD",1718555762634,5.34,148.58,148.57,4.9808]
["bitfinex","SOLUSD",1718555762832,5.34,148.58,148.57,7.4712]
["bitfinex","SOLUSD",1718555763151,5.34,148.58,148.57,14.9424]
["bitfinex","SOLUSD",1718555764442,5.34,148.59,148.58,7.4705]
["bitfinex","SOLUSD",1718555764618,5.34,148.59,148.51,20.0]
["bitfinex","SOLUSD",1718555764619,16.4873,148.62,148.61,14.9383]
["bitfinex","SOLUSD",1718555764820,21.8273,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718555765545,29.2961,148.62,148.55,5.34]
["bitfinex","SOLUSD",1718555765745,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718555766639,5.34,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718555767545,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718555768663,12.8097,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718555768827,5.34,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718555769225,5.34,148.59,148.58,7.4705]
["bitfinex","SOLUSD",1718555770125,5.34,148.59,148.58,14.9412]
["bitfinex","SOLUSD",1718555770751,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718555771555,5.34,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718555771759,16.6573,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718555771958,24.6568,148.62,148.6,7.4692]
["bitfinex","SOLUSD",1718555772264,7.9998,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718555772442,5.34,148.6,148.59,7.47]
["bitfinex","SOLUSD",1718555772834,5.34,148.6,148.59,14.9402]
["bitfinex","SOLUSD",1718555773272,5.34,148.63,148.62,7.4684]
["bitfinex","SOLUSD",1718555773567,5.34,148.63,148.62,14.9371]
["bitfinex","SOLUSD",1718555773940,2.4892,148.64,148.62,14.9371]
["bitfinex","SOLUSD",1718555774263,5.34,148.65,148.64,7.4676]
["bitfinex","SOLUSD",1718555774442,38.4809,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718555774638,38.4809,148.67,148.64,12.4461]
["bitfinex","SOLUSD",1718555774639,5.34,148.66,148.64,12.4461]
["bitfinex","SOLUSD",1718555774969,7.8289,148.66,148.64,14.9351]
["bitfinex","SOLUSD",1718555775266,12.8067,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718555776255,7.0807084,148.69,148.61,5.34]
["bitfinex","SOLUSD",1718555776469,5.34,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718555776639,5.34,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718555776640,3.3231084,148.69,148.67,12.4434]
["bitfinex","SOLUSD",1718555776839,8.6631084,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718555777039,6.1747084,148.69,148.67,14.9321]
["bitfinex","SOLUSD",1718555777253,8.6631084,148.69,148.67,14.9321]
["bitfinex","SOLUSD",1718555777641,8.6631084,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718555778345,0.8347084,148.69,148.67,12.4432]
["bitfinex","SOLUSD",1718555778654,6.1747084,148.69,148.67,12.4435]
["bitfinex","SOLUSD",1718555779163,13.6399084,148.69,148.67,2.4885]
["bitfinex","SOLUSD",1718555779466,2.4887,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718555779768,5.34,148.67,148.65,14.934]
["bitfinex","SOLUSD",1718555779947,5.34,148.67,148.66,7.4667]
["bitfinex","SOLUSD",1718555780152,5.34,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718555780943,5.51,148.67,148.57,0.34]
["bitfinex","SOLUSD",1718555781150,7.8289,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718555781450,5.34,148.65,148.64,14.9351]
["bitfinex","SOLUSD",1718555781651,5.34,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718555783068,5.34,148.65,148.64,7.4676]
["bitfinex","SOLUSD",1718555783749,5.34,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718555784056,0.17,148.66,148.56,22.9641]
["bitfinex","SOLUSD",1718555784057,5.34,148.62,148.61,7.4689]
["bitfinex","SOLUSD",1718555784264,5.34,148.62,148.54,5.34]
["bitfinex","SOLUSD",1718555784442,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718555784640,5.34,148.6,148.59,14.9403]
["bitfinex","SOLUSD",1718555785264,5.34,148.62,148.61,7.4688]
["bitfinex","SOLUSD",1718555785451,5.34,148.62,148.61,14.938]
["bitfinex","SOLUSD",1718555785771,5.34,148.62,148.61,7.4688]
["bitfinex","SOLUSD",1718555785974,5.34,148.62,148.61,14.938]
["bitfinex","SOLUSD",1718555787462,5.34,148.62,148.61,7.4688]
["bitfinex","SOLUSD",1718555787841,5.34,148.62,148.61,2.4895]
["bitfinex","SOLUSD",1718555788366,5.34,148.62,148.6,14.9387]
["bitfinex","SOLUSD",1718555789770,5.34,148.62,148.61,2.4897]
["bitfinex","SOLUSD",1718555790446,2.4887,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718555790657,5.34,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718555791349,5.34,148.65,148.64,7.4675]
["bitfinex","SOLUSD",1718555791681,5.34,148.65,148.64,14.9352]
["bitfinex","SOLUSD",1718555793147,5.34,148.65,148.64,12.4461]
["bitfinex","SOLUSD",1718555793349,5.34,148.65,148.64,14.9353]
["bitfinex","SOLUSD",1718555793673,5.34,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718555794388,16.5602084,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718555794584,5.34,148.68,148.67,12.4432]
["bitfinex","SOLUSD",1718555794873,0.8347084,148.69,148.67,12.4432]
["bitfinex","SOLUSD",1718555794874,6.1747084,148.69,148.67,12.4432]
["bitfinex","SOLUSD",1718555795568,0.8347084,148.69,148.68,14.9312]
["bitfinex","SOLUSD",1718555796474,0.8347084,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718555797161,0.8347084,148.69,148.68,14.9312]
["bitfinex","SOLUSD",1718555798057,0.8347084,148.69,148.67,14.9317]
["bitfinex","SOLUSD",1718555798262,6.1747084,148.69,148.67,7.4657]
["bitfinex","SOLUSD",1718555798562,6.1747084,148.69,148.67,14.9318]
["bitfinex","SOLUSD",1718555798748,8.6631084,148.69,148.67,7.4657]
["bitfinex","SOLUSD",1718555799150,8.6631084,148.69,148.67,2.4885]
["bitfinex","SOLUSD",1718555799581,6.1747084,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718555801185,0.8347084,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718555801390,0.8347084,148.69,148.68,14.9312]
["bitfinex","SOLUSD",1718555810567,6.1747084,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718555811286,0.8347084,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718555811975,6.1747084,148.69,148.67,7.4657]
["bitfinex","SOLUSD",1718555812574,6.1747084,148.69,148.67,14.9317]
["bitfinex","SOLUSD",1718555812875,6.1747084,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718555813188,6.1747084,148.69,148.68,14.9312]
["bitfinex","SOLUSD",1718555813359,6.1747084,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718555814459,6.1747084,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718555814654,6.1747084,148.69,148.67,14.9321]
["bitfinex","SOLUSD",1718555814860,6.1747084,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718555815293,6.1747084,148.69,148.67,14.9321]
["bitfinex","SOLUSD",1718555815510,6.1747084,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718555815511,0.8347084,148.69,148.63,4.9787]
["bitfinex","SOLUSD",1718555815787,5.34,148.66,148.64,4.9783]
["bitfinex","SOLUSD",1718555815993,5.34,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718555816281,5.34,148.65,148.64,14.9352]
["bitfinex","SOLUSD",1718555817164,5.34,148.66,148.65,14.9342]
["bitfinex","SOLUSD",1718555818982,5.34,148.66,148.65,7.467]
["bitfinex","SOLUSD",1718555819190,5.34,148.66,148.64,12.4456]
["bitfinex","SOLUSD",1718555819483,2.4887,148.67,148.64,12.4456]
["bitfinex","SOLUSD",1718555819484,5.34,148.65,148.64,12.4456]
["bitfinex","SOLUSD",1718555819785,5.34,148.65,148.64,7.4672]
["bitfinex","SOLUSD",1718555819987,5.34,148.65,148.64,14.9349]
["bitfinex","SOLUSD",1718555820183,5.34,148.65,148.64,7.4672]
["bitfinex","SOLUSD",1718555820390,5.34,148.65,148.64,2.489]
["bitfinex","SOLUSD",1718555821059,5.34,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718555821284,5.34,148.64,148.62,7.4683]
["bitfinex","SOLUSD",1718555821482,7.4671,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718555821483,5.34,148.63,148.62,7.4683]
["bitfinex","SOLUSD",1718555822159,5.34,148.63,148.62,14.937]
["bitfinex","SOLUSD",1718555822569,5.34,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718555822761,5.34,148.62,148.61,7.469]
["bitfinex","SOLUSD",1718555823362,5.34,148.62,148.61,14.9382]
["bitfinex","SOLUSD",1718555825267,5.34,148.63,148.62,7.4684]
["bitfinex","SOLUSD",1718555825477,5.51,148.63,148.62,7.4684]
["bitfinex","SOLUSD",1718555826667,5.51,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718555827362,0.17,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718555827567,100.8347084,148.69,148.65,2.489]
["bitfinex","SOLUSD",1718555827568,4.9772,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718555827786,5.34,148.66,148.64,12.4457]
["bitfinex","SOLUSD",1718555828089,5.34,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718555828268,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718555828467,5.34,148.64,148.63,2.4893]
["bitfinex","SOLUSD",1718555830382,5.34,148.64,148.63,7.4681]
["bitfinex","SOLUSD",1718555830972,5.34,148.64,148.63,14.9363]
["bitfinex","SOLUSD",1718555831169,16.6298,148.7,148.56,6.3405]
["bitfinex","SOLUSD",1718555831375,16.6298,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718555831574,6.1747084,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718555832183,6.1747084,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718555832473,6.1747084,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718555832689,6.1747084,148.69,148.67,12.443]
["bitfinex","SOLUSD",1718555832882,8.6631084,148.69,148.66,12.4439]
["bitfinex","SOLUSD",1718555833191,6.1747084,148.69,148.66,12.4439]
["bitfinex","SOLUSD",1718555833498,8.6631084,148.69,148.66,12.4439]
["bitfinex","SOLUSD",1718555833671,5.34,148.68,148.66,12.4439]
["bitfinex","SOLUSD",1718555834071,7.8285,148.68,148.65,12.4448]
["bitfinex","SOLUSD",1718555834276,5.34,148.68,148.65,12.4448]
["bitfinex","SOLUSD",1718555834891,5.34,148.67,148.65,12.4448]
["bitfinex","SOLUSD",1718555835101,5.34,148.67,148.66,7.4667]
["bitfinex","SOLUSD",1718555835311,5.34,148.68,148.66,7.4667]
["bitfinex","SOLUSD",1718555835894,5.34,148.68,148.67,14.9322]
["bitfinex","SOLUSD",1718555836099,6.1747084,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718555836471,12.8057,148.68,148.65,7.4669]
["bitfinex","SOLUSD",1718555836672,5.34,148.66,148.65,7.4669]
["bitfinex","SOLUSD",1718555836990,5.34,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718555837173,5.34,148.65,148.64,2.4891]
["bitfinex","SOLUSD",1718555837578,5.34,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718555837899,5.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718555838069,5.34,148.64,148.63,7.4682]
["bitfinex","SOLUSD",1718555838273,5.34,148.64,148.59,3.9112]
["bitfinex","SOLUSD",1718555838473,5.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718555838797,5.34,148.65,148.63,12.4466]
["bitfinex","SOLUSD",1718555839895,5.34,148.65,148.63,14.9358]
["bitfinex","SOLUSD",1718555841011,5.34,148.65,148.63,12.4466]
["bitfinex","SOLUSD",1718555841381,5.34,148.65,148.63,14.9358]
["bitfinex","SOLUSD",1718555842795,5.34,148.65,148.63,7.4678]
["bitfinex","SOLUSD",1718555843484,7.6367,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718555843804,5.34,148.64,148.63,2.4892]
["bitfinex","SOLUSD",1718555843974,5.34,148.64,148.63,7.468]
["bitfinex","SOLUSD",1718555845196,5.34,148.65,148.64,7.4675]
["bitfinex","SOLUSD",1718555845393,5.34,148.66,148.64,12.4459]
["bitfinex","SOLUSD",1718555845585,24.8862,148.68,148.65,4.978]
["bitfinex","SOLUSD",1718555845586,5.34,148.67,148.65,4.978]
["bitfinex","SOLUSD",1718555845780,5.34,148.67,148.65,7.4669]
["bitfinex","SOLUSD",1718555846477,7.8287,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718555847377,5.34,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718555848698,5.34,148.66,148.65,2.4889]
["bitfinex","SOLUSD",1718555848897,5.34,148.67,148.65,14.9342]
["bitfinex","SOLUSD",1718555849777,7.8287,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718555850210,7.8287,148.67,148.64,14.9347]
["bitfinex","SOLUSD",1718555850581,5.34,148.66,148.64,14.9347]
["bitfinex","SOLUSD",1718555851198,5.34,148.66,148.65,4.9781]
["bitfinex","SOLUSD",1718555851507,5.34,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718555852188,7.8287,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718555852388,7.8287,148.67,148.64,14.9347]
["bitfinex","SOLUSD",1718555852591,5.34,148.66,148.64,14.9347]
["bitfinex","SOLUSD",1718555853299,5.34,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718555854302,30.2297,148.66,148.62,12.4475]
["bitfinex","SOLUSD",1718555854495,5.34,148.63,148.62,7.4684]
["bitfinex","SOLUSD",1718555854901,5.34,148.63,148.62,14.9371]
["bitfinex","SOLUSD",1718555856631,5.34,148.63,148.62,7.4684]
["bitfinex","SOLUSD",1718555857214,5.34,148.63,148.62,14.9371]
["bitfinex","SOLUSD",1718555858417,5.34,148.63,148.59,12.4498]
["bitfinex","SOLUSD",1718555858418,5.1489,148.63,148.59,12.4498]
["bitfinex","SOLUSD",1718555858629,5.34,148.61,148.6,7.4695]
["bitfinex","SOLUSD",1718555858923,5.34,148.61,148.6,14.9392]
["bitfinex","SOLUSD",1718555863115,7.8297,148.61,148.58,2.49]
["bitfinex","SOLUSD",1718555863412,5.34,148.6,148.58,12.451]
["bitfinex","SOLUSD",1718555863613,5.34,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718555864027,5.34,148.6,148.58,12.451]
["bitfinex","SOLUSD",1718555864192,5.34,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718555864393,5.34,148.6,148.59,14.9403]
["bitfinex","SOLUSD",1718555866401,5.34,148.6,148.59,7.4701]
["bitfinex","SOLUSD",1718555866608,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718555867125,5.34,148.6,148.58,7.4703]
["bitfinex","SOLUSD",1718555867903,5.34,148.59,148.58,7.4703]
["bitfinex","SOLUSD",1718555868524,5.34,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718555868916,5.34,148.59,148.58,7.4705]
["bitfinex","SOLUSD",1718555869519,5.34,148.59,148.58,14.9412]
["bitfinex","SOLUSD",1718555871229,5.51,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718555871436,5.68,148.59,148.57,7.4708]
["bitfinex","SOLUSD",1718555872326,5.34,148.58,148.57,14.942]
["bitfinex","SOLUSD",1718555872830,5.34,148.58,148.57,2.4902]
["bitfinex","SOLUSD",1718555873030,5.34,148.58,148.57,7.471]
["bitfinex","SOLUSD",1718555873538,5.34,148.58,148.51,5.47231494]
["bitfinex","SOLUSD",1718555873539,2.491,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718555873756,5.34,148.53,148.48,9.9999]
["bitfinex","SOLUSD",1718555874033,16.4524,148.58,148.5,5.34]
["bitfinex","SOLUSD",1718555874218,5.34,148.57,148.55,12.4536]
["bitfinex","SOLUSD",1718555874557,6.8148,148.59,148.57,4.9807]
["bitfinex","SOLUSD",1718555874558,5.34,148.59,148.57,4.9807]
["bitfinex","SOLUSD",1718555874829,5.34,148.58,148.55,12.4531]
["bitfinex","SOLUSD",1718555875000,5.34,148.56,148.55,7.472]
["bitfinex","SOLUSD",1718555875205,5.34,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718555876020,5.34,148.56,148.55,7.472]
["bitfinex","SOLUSD",1718555876348,5.34,148.56,148.48,9.9999]
["bitfinex","SOLUSD",1718555876554,5.34,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718555876836,5.34,148.53,148.52,7.4735]
["bitfinex","SOLUSD",1718555877538,5.34,148.53,148.52,14.9472]
["bitfinex","SOLUSD",1718555879226,5.34,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718555879730,5.34,148.53,148.49,7.475]
["bitfinex","SOLUSD",1718555879731,30.4216,148.53,148.49,7.475]
["bitfinex","SOLUSD",1718555879939,5.34,148.5,148.49,7.475]
["bitfinex","SOLUSD",1718555880243,5.34,148.54,148.45,9.9999]
["bitfinex","SOLUSD",1718555880447,5.34,148.52,148.51,14.9479]
["bitfinex","SOLUSD",1718555881645,5.34,148.52,148.5,12.4575]
["bitfinex","SOLUSD",1718555882037,5.34,148.51,148.5,14.949]
["bitfinex","SOLUSD",1718555882247,5.34,148.52,148.51,7.4739]
["bitfinex","SOLUSD",1718555882541,7.4724,148.55,148.51,7.4739]
["bitfinex","SOLUSD",1718555882742,5.34,148.52,148.51,7.4739]
["bitfinex","SOLUSD",1718555883415,5.34,148.52,148.51,14.9481]
["bitfinex","SOLUSD",1718555883629,5.34,148.52,148.51,7.4739]
["bitfinex","SOLUSD",1718555883815,5.34,148.52,148.51,2.4912]
["bitfinex","SOLUSD",1718555884027,5.34,148.52,148.51,7.474]
["bitfinex","SOLUSD",1718555884537,5.34,148.52,148.51,2.4912]
["bitfinex","SOLUSD",1718555884737,17.4354,148.55,148.51,4.9828]
["bitfinex","SOLUSD",1718555884952,16.4524,148.57,148.48,5.34]
["bitfinex","SOLUSD",1718555885148,5.34,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718555885511,5.34,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718555885713,5.34,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718555885908,5.34,148.53,148.51,14.9478]
["bitfinex","SOLUSD",1718555886221,5.34,148.53,148.51,7.4738]
["bitfinex","SOLUSD",1718555886637,5.34,148.53,148.52,7.4736]
["bitfinex","SOLUSD",1718555887342,5.34,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718555887520,5.34,148.52,148.51,7.4741]
["bitfinex","SOLUSD",1718555888441,5.34,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718555889164,5.34,148.53,148.51,14.9483]
["bitfinex","SOLUSD",1718555889512,5.34,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718555889721,2.49,148.6,148.56,12.4524]
["bitfinex","SOLUSD",1718555890017,5.34,148.58,148.57,9.9616]
["bitfinex","SOLUSD",1718555890349,20.9326,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718555890350,18.4428,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718555890528,23.4222,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718555890753,5.34,148.6,148.57,14.9422]
["bitfinex","SOLUSD",1718555890929,5.34,148.6,148.57,12.452]
["bitfinex","SOLUSD",1718555891130,15.953,148.61,148.58,7.4703]
["bitfinex","SOLUSD",1718555891336,5.34,148.6,148.58,2.49]
["bitfinex","SOLUSD",1718555891553,5.34,148.59,148.58,2.49]
["bitfinex","SOLUSD",1718555891834,18.4427,148.61,148.58,2.49]
["bitfinex","SOLUSD",1718555891835,15.953,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718555892147,5.34,148.59,148.58,7.4704]
["bitfinex","SOLUSD",1718555892350,5.34,148.59,148.58,2.49]
["bitfinex","SOLUSD",1718555893382,5.34,148.59,148.57,7.4708]
["bitfinex","SOLUSD",1718555893679,5.34,148.59,148.57,12.4517]
["bitfinex","SOLUSD",1718555893955,5.34,148.59,148.57,14.9419]
["bitfinex","SOLUSD",1718555894766,5.34,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718555895136,5.34,148.59,148.58,14.9413]
["bitfinex","SOLUSD",1718555895338,22.4051,148.63,148.59,7.4699]
["bitfinex","SOLUSD",1718555895570,5.34,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718555895743,5.34,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718555896159,22.4035,148.64,148.59,7.4699]
["bitfinex","SOLUSD",1718555896359,5.34,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718555896569,5.34,148.62,148.59,14.9397]
["bitfinex","SOLUSD",1718555896947,5.34,148.61,148.59,7.4698]
["bitfinex","SOLUSD",1718555897157,5.34,148.6,148.51,10.485]
["bitfinex","SOLUSD",1718555897382,5.34,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718555897754,5.34,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718555897942,5.34,148.6,148.47,26.67191377]
["bitfinex","SOLUSD",1718555898156,5.34,148.55,148.53,12.4551]
["bitfinex","SOLUSD",1718555898393,5.34,148.55,148.47,10.485]
["bitfinex","SOLUSD",1718555898683,5.34,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718555898864,5.34,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718555899382,5.34,148.54,148.52,7.4734]
["bitfinex","SOLUSD",1718555899663,5.34,148.54,148.52,12.456]
["bitfinex","SOLUSD",1718555899848,5.34,148.54,148.53,7.4731]
["bitfinex","SOLUSD",1718555900582,5.34,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718555900752,5.34,148.54,148.53,7.4731]
["bitfinex","SOLUSD",1718555901566,5.34,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718555901747,5.34,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718555902166,5.34,148.53,148.51,4.9825]
["bitfinex","SOLUSD",1718555902552,5.34,148.52,148.51,12.4566]
["bitfinex","SOLUSD",1718555902763,5.34,148.52,148.51,14.948]
["bitfinex","SOLUSD",1718555903767,5.34,148.53,148.52,14.9472]
["bitfinex","SOLUSD",1718555903971,5.34,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718555904155,5.34,148.53,148.52,7.4735]
["bitfinex","SOLUSD",1718555905179,5.34,148.53,148.52,14.9472]
["bitfinex","SOLUSD",1718555905583,5.34,148.54,148.52,12.4561]
["bitfinex","SOLUSD",1718555905780,5.34,148.54,148.53,7.473]
["bitfinex","SOLUSD",1718555906089,2.4905,148.57,148.54,4.9818]
["bitfinex","SOLUSD",1718555906290,5.34,148.55,148.54,14.9453]
["bitfinex","SOLUSD",1718555906651,2.4903,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718555906857,5.34,148.56,148.54,7.4723]
["bitfinex","SOLUSD",1718555907103,5.34,148.55,148.54,14.945]
["bitfinex","SOLUSD",1718555908072,5.34,148.55,148.54,7.4723]
["bitfinex","SOLUSD",1718555908786,5.34,148.55,148.53,12.4549]
["bitfinex","SOLUSD",1718555908964,5.34,148.54,148.53,12.4549]
["bitfinex","SOLUSD",1718555909169,5.34,148.54,148.53,14.9459]
["bitfinex","SOLUSD",1718555909685,5.34,148.54,148.53,7.473]
["bitfinex","SOLUSD",1718555909883,5.34,148.54,148.53,14.9462]
["bitfinex","SOLUSD",1718555911383,5.34,148.54,148.53,7.473]
["bitfinex","SOLUSD",1718555911591,0.17,148.52,148.44,10.485]
["bitfinex","SOLUSD",1718555911883,0.17,148.52,148.45,2.4924]
["bitfinex","SOLUSD",1718555911884,17.4427,148.49,148.45,2.4924]
["bitfinex","SOLUSD",1718555912072,100.17,148.52,148.38,3.9112]
["bitfinex","SOLUSD",1718555912073,5.34,148.46,148.38,3.9112]
["bitfinex","SOLUSD",1718555912274,7.8322,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718555912474,7.8322,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718555912475,5.34,148.45,148.44,7.4776]
["bitfinex","SOLUSD",1718555912682,5.34,148.45,148.44,14.9553]
["bitfinex","SOLUSD",1718555912866,5.34,148.45,148.44,7.4776]
["bitfinex","SOLUSD",1718555913066,5.34,148.45,148.44,14.9553]
["bitfinex","SOLUSD",1718555913500,7.476,148.48,148.44,14.9553]
["bitfinex","SOLUSD",1718555913786,33.4727,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718555913787,18.6918,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718555913969,18.5218,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718555914167,16.03,148.49,148.46,7.4766]
["bitfinex","SOLUSD",1718555914375,18.5217,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718555914778,23.5052,148.49,148.45,14.9539]
["bitfinex","SOLUSD",1718555916262,23.5052,148.49,148.45,12.4617]
["bitfinex","SOLUSD",1718555917288,7.4752,148.49,148.45,12.4617]
["bitfinex","SOLUSD",1718555918477,2.4917,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718555918671,38.4517,148.52,148.39,20.17]
["bitfinex","SOLUSD",1718555918864,2.4914,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718555919070,12.4564,148.52,148.48,14.951]
["bitfinex","SOLUSD",1718555919377,4.9826,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718555919574,7.4737,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718555920891,2.4914,148.51,148.48,14.9509]
["bitfinex","SOLUSD",1718555921075,2.4915,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718555921274,2.4915,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718555921580,2.4915,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718555921902,22.4231,148.51,148.47,7.476]
["bitfinex","SOLUSD",1718555921903,24.9146,148.51,148.47,14.9522]
["bitfinex","SOLUSD",1718555922061,7.4745,148.51,148.47,12.4603]
["bitfinex","SOLUSD",1718555923201,2.4918,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718555923380,24.9166,148.5,148.46,7.4767]
["bitfinex","SOLUSD",1718555923570,14.95,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718555923766,22.4249,148.5,148.46,7.4766]
["bitfinex","SOLUSD",1718555923973,24.9166,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718555924173,2.4918,148.49,148.46,7.4766]
["bitfinex","SOLUSD",1718555924385,7.4753,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718555924998,0.17,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718555925309,0.17,148.49,148.45,14.9537]
["bitfinex","SOLUSD",1718555925310,15.2905,148.49,148.45,14.9537]
["bitfinex","SOLUSD",1718555925467,7.4758,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718555925676,2.4921,148.47,148.44,7.4774]
["bitfinex","SOLUSD",1718555926004,2.4924,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718555926298,0.17,148.48,148.44,7.4776]
["bitfinex","SOLUSD",1718555926299,2.4921,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718555926473,25.0896,148.48,148.44,14.9553]
["bitfinex","SOLUSD",1718555926674,2.4921,148.47,148.44,14.9553]
["bitfinex","SOLUSD",1718555926979,7.6459,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718555927988,15.1216,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718555928188,7.6459,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718555928576,2.492,148.47,148.44,14.9552]
["bitfinex","SOLUSD",1718555928895,2.492,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718555929288,2.492,148.47,148.44,14.9552]
["bitfinex","SOLUSD",1718555929991,2.4924,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718555930202,24.9227,148.46,148.42,12.4643]
["bitfinex","SOLUSD",1718555930369,7.4769,148.46,148.42,12.4643]
["bitfinex","SOLUSD",1718555931192,2.4923,148.46,148.42,7.4786]
["bitfinex","SOLUSD",1718555931394,15.5519,148.47,148.36,3.9112]
["bitfinex","SOLUSD",1718555931603,15.5519,148.47,148.43,2.4927]
["bitfinex","SOLUSD",1718555931604,7.4769,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718555931809,2.4925,148.45,148.42,7.4786]
["bitfinex","SOLUSD",1718555931972,38.4611,148.46,148.42,14.9573]
["bitfinex","SOLUSD",1718555932168,7.4772,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555932401,2.4926,148.44,148.41,14.9579]
["bitfinex","SOLUSD",1718555932575,7.4773,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555933501,14.9546,148.45,148.41,12.465]
["bitfinex","SOLUSD",1718555933679,7.4773,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555934373,2.4925,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555934807,0.34,148.46,148.36,23.9112]
["bitfinex","SOLUSD",1718555934981,18.384,148.47,148.44,7.4775]
["bitfinex","SOLUSD",1718555935379,5.34,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718555935582,5.34,148.45,148.44,7.4776]
["bitfinex","SOLUSD",1718555935812,7.01641784,148.48,148.36,23.9112]
["bitfinex","SOLUSD",1718555936016,2.4919,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718555936193,2.4919,148.48,148.45,14.9543]
["bitfinex","SOLUSD",1718555936387,5.34,148.46,148.45,7.4771]
["bitfinex","SOLUSD",1718555937088,5.34,148.46,148.45,14.9543]
["bitfinex","SOLUSD",1718555937289,5.34,148.46,148.45,7.4771]
["bitfinex","SOLUSD",1718555938014,5.34,148.46,148.44,14.9548]
["bitfinex","SOLUSD",1718555938218,5.34,148.45,148.44,7.4774]
["bitfinex","SOLUSD",1718555938599,5.34,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718555938793,2.4922,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718555939117,28.8364,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718555939320,28.8364,148.47,148.43,4.9852]
["bitfinex","SOLUSD",1718555939321,36.3126,148.47,148.43,14.9558]
["bitfinex","SOLUSD",1718555939611,36.3126,148.47,148.43,12.4632]
["bitfinex","SOLUSD",1718555939785,2.4923,148.46,148.43,7.4778]
["bitfinex","SOLUSD",1718555939985,43.7888,148.47,148.43,12.4634]
["bitfinex","SOLUSD",1718555940190,28.8364,148.47,148.43,12.4634]
["bitfinex","SOLUSD",1718555940486,28.8363,148.47,148.43,12.4634]
["bitfinex","SOLUSD",1718555941300,36.3125,148.47,148.43,12.4634]
["bitfinex","SOLUSD",1718555941498,28.8363,148.47,148.43,12.4634]
["bitfinex","SOLUSD",1718555941904,36.3125,148.47,148.43,12.4634]
["bitfinex","SOLUSD",1718555942192,2.4923,148.46,148.43,7.4778]
["bitfinex","SOLUSD",1718555942409,7.4768,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555943204,14.9535,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555943427,7.4768,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555943603,12.4613,148.46,148.42,12.464]
["bitfinex","SOLUSD",1718555943926,14.9536,148.46,148.42,12.464]
["bitfinex","SOLUSD",1718555944135,7.4769,148.46,148.42,12.464]
["bitfinex","SOLUSD",1718555944806,2.4925,148.45,148.42,7.4785]
["bitfinex","SOLUSD",1718555945530,2.6624,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718555945740,7.6472,148.45,148.41,12.4649]
["bitfinex","SOLUSD",1718555945940,7.6472,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555946817,14.66513946,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555947206,7.18793946,148.45,148.42,12.4643]
["bitfinex","SOLUSD",1718555947412,7.01793946,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718555947633,0.17,148.45,148.42,12.4643]
["bitfinex","SOLUSD",1718555947835,7.9868,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718555948132,7.9868,148.46,148.37,5.34]
["bitfinex","SOLUSD",1718555948133,0.51,148.45,148.42,12.4642]
["bitfinex","SOLUSD",1718555948343,3.0024,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718555949124,0.51,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718555949437,3.0024,148.45,148.42,14.9571]
["bitfinex","SOLUSD",1718555950025,3.0024,148.45,148.42,7.4786]
["bitfinex","SOLUSD",1718555950942,7.9872,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555951316,5.34,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718555953244,7.9872,148.45,148.36,7.4816]
["bitfinex","SOLUSD",1718555953245,2.4934,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718555953535,2.4934,148.39,148.3,3.9112]
["bitfinex","SOLUSD",1718555953536,5.34,148.37,148.35,7.4817]
["bitfinex","SOLUSD",1718555953746,46.6337,148.4,148.36,7.4817]
["bitfinex","SOLUSD",1718555953919,5.34,148.37,148.36,14.9634]
["bitfinex","SOLUSD",1718555954124,5.34,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718555954330,5.34,148.37,148.36,14.9635]
["bitfinex","SOLUSD",1718555954630,5.34,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718555955224,5.34,148.37,148.36,24.9392]
["bitfinex","SOLUSD",1718555955416,5.34,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718555955616,5.34,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718555956333,5.34,148.37,148.35,24.9398]
["bitfinex","SOLUSD",1718555956745,5.34,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718555956922,5.34,148.37,148.35,24.9398]
["bitfinex","SOLUSD",1718555957107,5.34,148.36,148.34,4.9884]
["bitfinex","SOLUSD",1718555957417,5.34,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718555957620,5.34,148.35,148.34,7.4825]
["bitfinex","SOLUSD",1718555957826,5.34,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718555958956,5.34,148.35,148.34,7.4826]
["bitfinex","SOLUSD",1718555959154,5.34,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718555959650,5.34,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718555960153,5.34,148.35,148.33,24.9432]
["bitfinex","SOLUSD",1718555960444,5.34,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718555960811,2.6634,148.39,148.35,4.988]
["bitfinex","SOLUSD",1718555961147,2.4934,148.39,148.36,2.4939]
["bitfinex","SOLUSD",1718555961355,5.34,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718555961520,5.34,148.37,148.35,24.9402]
["bitfinex","SOLUSD",1718555961720,5.34,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718555961948,5.34,148.37,148.34,12.4709]
["bitfinex","SOLUSD",1718555962120,5.34,148.37,148.34,14.965]
["bitfinex","SOLUSD",1718555962416,5.34,148.37,148.34,24.9419]
["bitfinex","SOLUSD",1718555962617,5.34,148.37,148.34,7.4824]
["bitfinex","SOLUSD",1718555963426,5.34,148.37,148.34,14.9651]
["bitfinex","SOLUSD",1718555964141,7.8337,148.37,148.34,2.4941]
["bitfinex","SOLUSD",1718555964656,5.34,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718555967031,5.34,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718555967328,25.54765914,148.41,148.38,2.4935]
["bitfinex","SOLUSD",1718555967533,7.02365914,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718555967842,7.4763,148.47,148.4,5.34]
["bitfinex","SOLUSD",1718555968017,12.35965237,148.46,148.42,4.9856]
["bitfinex","SOLUSD",1718555968218,7.01965237,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718555968418,7.01965237,148.46,148.45,7.4772]
["bitfinex","SOLUSD",1718555968614,18.8128,148.49,148.45,4.9848]
["bitfinex","SOLUSD",1718555968865,5.34,148.47,148.45,7.4771]
["bitfinex","SOLUSD",1718555969158,5.34,148.47,148.44,12.4624]
["bitfinex","SOLUSD",1718555969344,2.492,148.48,148.44,12.4624]
["bitfinex","SOLUSD",1718555969546,5.34,148.47,148.44,12.4624]
["bitfinex","SOLUSD",1718555970549,5.34,148.46,148.44,12.4624]
["bitfinex","SOLUSD",1718555970730,5.34,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555970929,5.34,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718555971139,5.34,148.45,148.4,7.4794]
["bitfinex","SOLUSD",1718555971140,20.2956,148.44,148.4,7.4794]
["bitfinex","SOLUSD",1718555971345,20.2956,148.44,148.4,12.4659]
["bitfinex","SOLUSD",1718555971346,5.34,148.42,148.4,12.4659]
["bitfinex","SOLUSD",1718555971661,5.34,148.42,148.4,7.4794]
["bitfinex","SOLUSD",1718555972128,5.34,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718555972333,5.34,148.42,148.41,14.9583]
["bitfinex","SOLUSD",1718555973527,2.4925,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718555973730,2.4925,148.45,148.41,12.4653]
["bitfinex","SOLUSD",1718555973943,2.4925,148.45,148.42,7.4786]
["bitfinex","SOLUSD",1718555974252,2.6623,148.46,148.42,4.9856]
["bitfinex","SOLUSD",1718555974421,7.6468,148.46,148.42,7.4784]
["bitfinex","SOLUSD",1718555975045,7.6468,148.46,148.42,12.4642]
["bitfinex","SOLUSD",1718555975226,2.6623,148.46,148.43,2.4926]
["bitfinex","SOLUSD",1718555975855,2.6623,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718555976550,15.1236,148.46,148.42,7.4784]
["bitfinex","SOLUSD",1718555976743,7.6469,148.46,148.42,7.4784]
["bitfinex","SOLUSD",1718555976952,7.6469,148.46,148.42,14.9571]
["bitfinex","SOLUSD",1718555977442,15.1236,148.46,148.42,7.4784]
["bitfinex","SOLUSD",1718555977830,7.6469,148.46,148.42,12.4642]
["bitfinex","SOLUSD",1718555978252,7.6469,148.46,148.42,14.9569]
["bitfinex","SOLUSD",1718555978649,7.6469,148.46,148.42,12.4642]
["bitfinex","SOLUSD",1718555979340,14.65172786,148.46,148.42,12.4642]
["bitfinex","SOLUSD",1718555979543,14.65172786,148.46,148.42,14.957]
["bitfinex","SOLUSD",1718555980053,0.17,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718555980358,0.34,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718555980665,2.8326,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718555981058,2.8326,148.44,148.4,12.4658]
["bitfinex","SOLUSD",1718555981249,2.4928,148.43,148.39,4.9867]
["bitfinex","SOLUSD",1718555981447,2.4928,148.43,148.39,12.4668]
["bitfinex","SOLUSD",1718555981843,5.3254,148.44,148.39,7.4801]
["bitfinex","SOLUSD",1718555982041,2.4928,148.43,148.39,7.4801]
["bitfinex","SOLUSD",1718555982229,7.8181,148.44,148.4,12.466]
["bitfinex","SOLUSD",1718555982435,7.8181,148.44,148.4,14.9591]
["bitfinex","SOLUSD",1718555982636,7.8181,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718555982854,7.8181,148.44,148.4,14.9591]
["bitfinex","SOLUSD",1718555983040,7.8181,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718555983242,7.8181,148.44,148.36,3.9112]
["bitfinex","SOLUSD",1718555983243,0.34,148.44,148.36,3.9112]
["bitfinex","SOLUSD",1718555983544,7.4786,148.43,148.39,7.4799]
["bitfinex","SOLUSD",1718555983755,7.4786,148.43,148.39,12.4669]
["bitfinex","SOLUSD",1718555983928,2.4929,148.43,148.39,12.4669]
["bitfinex","SOLUSD",1718555984129,0.17,148.42,148.39,7.48]
["bitfinex","SOLUSD",1718555984328,2.8329,148.42,148.39,7.48]
["bitfinex","SOLUSD",1718555985261,2.8329,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718555986258,0.34,148.42,148.39,14.9603]
["bitfinex","SOLUSD",1718555986435,2.8329,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718555986957,2.4931,148.41,148.38,7.4804]
["bitfinex","SOLUSD",1718555987135,22.7764,148.42,148.38,7.4804]
["bitfinex","SOLUSD",1718555987465,2.4931,148.41,148.38,7.4804]
["bitfinex","SOLUSD",1718555987956,0.34,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718555988163,2.8333,148.4,148.37,7.481]
["bitfinex","SOLUSD",1718555988367,2.8333,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718555990154,2.8333,148.4,148.37,7.481]
["bitfinex","SOLUSD",1718555991456,4.9869,148.39,148.35,4.9881]
["bitfinex","SOLUSD",1718555991631,10.3135,148.4,148.3,6.5678]
["bitfinex","SOLUSD",1718555991632,7.8199,148.4,148.37,2.4937]
["bitfinex","SOLUSD",1718555992241,7.6504,148.39,148.31,20.0]
["bitfinex","SOLUSD",1718555992439,7.4803,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718555992758,2.4935,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718555993261,0.34,148.4,148.37,4.9875]
["bitfinex","SOLUSD",1718555993466,0.17,148.39,148.37,14.9623]
["bitfinex","SOLUSD",1718555993936,0.17,148.41,148.38,4.987]
["bitfinex","SOLUSD",1718555994140,14.48327303,148.42,148.38,12.4676]
["bitfinex","SOLUSD",1718555994366,2.493,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718555994551,20.0,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718555994748,22.4929,148.42,148.39,7.4801]
["bitfinex","SOLUSD",1718555994953,27.4787,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718555995332,5.35,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718555996661,5.35,148.4,148.38,24.9352]
["bitfinex","SOLUSD",1718555997064,2.4931,148.41,148.38,7.4803]
["bitfinex","SOLUSD",1718555997241,5.35,148.41,148.39,7.4798]
["bitfinex","SOLUSD",1718555997446,5.35,148.41,148.39,14.9599]
["bitfinex","SOLUSD",1718555997870,5.35,148.41,148.39,7.4798]
["bitfinex","SOLUSD",1718555998449,39.146,148.43,148.39,7.4798]
["bitfinex","SOLUSD",1718555998450,19.2036,148.43,148.4,7.4796]
["bitfinex","SOLUSD",1718555998664,5.35,148.41,148.39,7.48]
["bitfinex","SOLUSD",1718555998869,5.35,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718555999080,21.0164,148.43,148.39,4.9867]
["bitfinex","SOLUSD",1718555999252,5.35,148.41,148.38,12.4675]
["bitfinex","SOLUSD",1718555999668,5.35,148.4,148.38,12.4675]
["bitfinex","SOLUSD",1718556000174,5.35,148.4,148.38,7.4806]
["bitfinex","SOLUSD",1718556000402,5.35,148.4,148.38,12.4676]
["bitfinex","SOLUSD",1718556000691,7.8432,148.4,148.37,7.4809]
["bitfinex","SOLUSD",1718556000974,7.8436,148.38,148.35,7.4821]
["bitfinex","SOLUSD",1718556001189,2.4935,148.39,148.36,7.4817]
["bitfinex","SOLUSD",1718556001353,5.35,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718556001557,18.5236,148.43,148.38,12.4678]
["bitfinex","SOLUSD",1718556001755,5.35,148.4,148.39,12.4669]
["bitfinex","SOLUSD",1718556001969,5.35,148.4,148.39,14.9603]
["bitfinex","SOLUSD",1718556002781,5.35,148.41,148.4,7.4796]
["bitfinex","SOLUSD",1718556002959,5.35,148.41,148.4,2.4931]
["bitfinex","SOLUSD",1718556003476,5.35,148.41,148.39,14.96]
["bitfinex","SOLUSD",1718556004158,5.35,148.41,148.38,4.987]
["bitfinex","SOLUSD",1718556004353,5.35,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718556004669,5.35,148.39,148.37,12.4684]
["bitfinex","SOLUSD",1718556004868,5.35,148.39,148.37,14.962]
["bitfinex","SOLUSD",1718556005449,5.35,148.39,148.37,12.4684]
["bitfinex","SOLUSD",1718556005854,5.35,148.39,148.37,14.962]
["bitfinex","SOLUSD",1718556006081,5.35,148.39,148.37,12.4684]
["bitfinex","SOLUSD",1718556006270,5.35,148.39,148.37,7.4809]
["bitfinex","SOLUSD",1718556006470,5.35,148.39,148.37,12.4684]
["bitfinex","SOLUSD",1718556008483,5.35,148.39,148.38,4.9871]
["bitfinex","SOLUSD",1718556008687,5.35,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718556008875,5.35,148.39,148.37,12.4685]
["bitfinex","SOLUSD",1718556009381,5.35,148.39,148.33,5.35]
["bitfinex","SOLUSD",1718556009558,5.35,148.39,148.31,3.9112]
["bitfinex","SOLUSD",1718556009559,5.35,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718556009758,5.35,148.37,148.36,7.4816]
["bitfinex","SOLUSD",1718556009971,5.35,148.37,148.36,14.9634]
["bitfinex","SOLUSD",1718556010267,5.35,148.37,148.36,24.9391]
["bitfinex","SOLUSD",1718556013585,5.35,148.38,148.37,7.4811]
["bitfinex","SOLUSD",1718556013978,2.493,148.42,148.39,2.4934]
["bitfinex","SOLUSD",1718556014188,5.35,148.4,148.39,7.4802]
["bitfinex","SOLUSD",1718556014976,5.35,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718556015162,37.99118689,148.43,148.39,14.9601]
["bitfinex","SOLUSD",1718556015485,5.35,148.4,148.39,14.9603]
["bitfinex","SOLUSD",1718556015858,5.35,148.4,148.31,3.9112]
["bitfinex","SOLUSD",1718556016063,5.35,148.39,148.31,23.9112]
["bitfinex","SOLUSD",1718556016301,5.35,148.37,148.36,14.9635]
["bitfinex","SOLUSD",1718556016964,5.35,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718556018494,2.494,148.36,148.32,4.9891]
["bitfinex","SOLUSD",1718556018797,17.457,148.37,148.32,4.9891]
["bitfinex","SOLUSD",1718556018798,5.35,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718556018999,5.35,148.33,148.32,24.946]
["bitfinex","SOLUSD",1718556019183,7.4812,148.37,148.33,7.4831]
["bitfinex","SOLUSD",1718556019389,5.35,148.34,148.33,24.9441]
["bitfinex","SOLUSD",1718556019696,5.35,148.34,148.33,7.4831]
["bitfinex","SOLUSD",1718556020673,5.35,148.34,148.33,14.9664]
["bitfinex","SOLUSD",1718556021988,5.35,148.34,148.33,24.9441]
["bitfinex","SOLUSD",1718556022596,18.2875,148.37,148.34,2.4942]
["bitfinex","SOLUSD",1718556022804,5.35,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718556022969,23.275,148.37,148.33,24.9441]
["bitfinex","SOLUSD",1718556023409,5.35,148.34,148.33,24.9441]
["bitfinex","SOLUSD",1718556023604,0.17,148.36,148.25,6.44084132]
["bitfinex","SOLUSD",1718556023809,28.8833,148.33,148.29,14.9701]
["bitfinex","SOLUSD",1718556024097,28.8834,148.33,148.29,7.4849]
["bitfinex","SOLUSD",1718556024278,23.8944,148.33,148.29,14.9702]
["bitfinex","SOLUSD",1718556024484,23.8944,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718556024688,21.4,148.33,148.3,7.4847]
["bitfinex","SOLUSD",1718556024992,20.0,148.32,148.24,5.35]
["bitfinex","SOLUSD",1718556025303,2.4944,148.33,148.29,7.4849]
["bitfinex","SOLUSD",1718556025508,5.35,148.3,148.29,14.9702]
["bitfinex","SOLUSD",1718556025707,5.35,148.3,148.26,7.4866]
["bitfinex","SOLUSD",1718556025708,7.8449,148.3,148.26,7.4866]
["bitfinex","SOLUSD",1718556025926,5.35,148.3,148.26,7.4868]
["bitfinex","SOLUSD",1718556026084,7.4847,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718556026085,5.35,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718556026478,5.35,148.28,148.27,7.4861]
["bitfinex","SOLUSD",1718556026706,5.35,148.28,148.27,14.9724]
["bitfinex","SOLUSD",1718556027985,2.4948,148.31,148.27,12.4771]
["bitfinex","SOLUSD",1718556028187,2.4948,148.31,148.27,2.4954]
["bitfinex","SOLUSD",1718556028188,5.35,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718556028396,5.35,148.28,148.26,12.4778]
["bitfinex","SOLUSD",1718556028590,5.35,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718556028977,5.35,148.28,148.25,7.4872]
["bitfinex","SOLUSD",1718556029389,5.35,148.27,148.25,14.9745]
["bitfinex","SOLUSD",1718556029591,5.35,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718556029797,5.35,148.27,148.25,14.9744]
["bitfinex","SOLUSD",1718556029986,5.35,148.27,148.25,7.4871]
["bitfinex","SOLUSD",1718556030185,12.837,148.26,148.22,2.4962]
["bitfinex","SOLUSD",1718556030384,5.35,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718556031079,7.4855,148.29,148.25,2.4956]
["bitfinex","SOLUSD",1718556031386,7.4855,148.29,148.19,6.4054]
["bitfinex","SOLUSD",1718556031387,5.35,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718556031594,25.35,148.27,148.25,14.9741]
["bitfinex","SOLUSD",1718556031902,20.0,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718556032107,20.0,148.26,148.24,14.975]
["bitfinex","SOLUSD",1718556032321,20.0,148.26,148.19,6.4054]
["bitfinex","SOLUSD",1718556032495,0.17,148.3,148.19,6.4054]
["bitfinex","SOLUSD",1718556032496,5.35,148.25,148.19,6.4054]
["bitfinex","SOLUSD",1718556032690,5.35,148.25,148.23,14.9761]
["bitfinex","SOLUSD",1718556032892,5.35,148.26,148.23,14.9761]
["bitfinex","SOLUSD",1718556033111,5.35,148.26,148.23,7.4879]
["bitfinex","SOLUSD",1718556033284,5.35,148.26,148.23,14.9762]
["bitfinex","SOLUSD",1718556033490,5.35,148.26,148.23,12.4803]
["bitfinex","SOLUSD",1718556033707,5.35,148.25,148.23,12.4803]
["bitfinex","SOLUSD",1718556034882,2.4953,148.28,148.24,12.4796]
["bitfinex","SOLUSD",1718556035089,5.35,148.26,148.24,12.4796]
["bitfinex","SOLUSD",1718556035291,5.35,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718556037399,34.9716,148.28,148.24,7.4877]
["bitfinex","SOLUSD",1718556037598,5.35,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718556037914,5.35,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718556039419,5.35,148.26,148.24,14.9754]
["bitfinex","SOLUSD",1718556039636,5.35,148.26,148.24,7.4876]
["bitfinex","SOLUSD",1718556040533,5.35,148.26,148.24,14.9754]
["bitfinex","SOLUSD",1718556040820,5.35,148.26,148.24,7.4876]
["bitfinex","SOLUSD",1718556041032,5.35,148.26,148.24,14.9754]
["bitfinex","SOLUSD",1718556041405,5.35,148.26,148.24,12.4796]
["bitfinex","SOLUSD",1718556041625,5.35,148.26,148.24,14.9754]
["bitfinex","SOLUSD",1718556042815,2.4952,148.29,148.25,12.4787]
["bitfinex","SOLUSD",1718556043135,5.35,148.28,148.25,12.4787]
["bitfinex","SOLUSD",1718556044022,22.4551,148.3,148.26,7.4867]
["bitfinex","SOLUSD",1718556044219,7.8451,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718556045008,12.8353,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718556045730,7.8451,148.29,148.26,2.4954]
["bitfinex","SOLUSD",1718556045927,7.8451,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718556046732,7.8455,148.27,148.24,2.4958]
["bitfinex","SOLUSD",1718556046951,5.35,148.25,148.22,12.481]
["bitfinex","SOLUSD",1718556047121,5.35,148.25,148.21,20.0]
["bitfinex","SOLUSD",1718556047122,5.35,148.24,148.21,7.4891]
["bitfinex","SOLUSD",1718556047446,5.35,148.24,148.22,7.4885]
["bitfinex","SOLUSD",1718556047628,5.35,148.24,148.22,14.9773]
["bitfinex","SOLUSD",1718556047942,5.35,148.24,148.22,12.4812]
["bitfinex","SOLUSD",1718556048316,5.35,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718556048513,5.35,148.24,148.23,14.9766]
["bitfinex","SOLUSD",1718556048919,5.35,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718556049454,5.35,148.24,148.23,14.9766]
["bitfinex","SOLUSD",1718556050262,5.35,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718556050414,5.35,148.24,148.23,14.9766]
["bitfinex","SOLUSD",1718556052122,5.35,148.26,148.2,5.35]
["bitfinex","SOLUSD",1718556052318,5.35,148.26,148.19,6.4054]
["bitfinex","SOLUSD",1718556052319,5.35,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718556052534,15.3623,148.31,148.27,7.486]
["bitfinex","SOLUSD",1718556052841,5.35,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718556053148,5.35,148.29,148.27,14.9723]
["bitfinex","SOLUSD",1718556053639,5.35,148.29,148.25,7.487]
["bitfinex","SOLUSD",1718556053640,7.8453,148.28,148.25,7.487]
["bitfinex","SOLUSD",1718556053818,5.35,148.27,148.25,14.9743]
["bitfinex","SOLUSD",1718556054444,5.35,148.27,148.25,12.4787]
["bitfinex","SOLUSD",1718556055021,5.35,148.28,148.26,12.478]
["bitfinex","SOLUSD",1718556056249,40.3105,148.31,148.27,12.4771]
["bitfinex","SOLUSD",1718556056551,20.0,148.3,148.28,4.9905]
["bitfinex","SOLUSD",1718556056750,20.0,148.3,148.29,4.9902]
["bitfinex","SOLUSD",1718556057045,25.35,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718556057220,25.35,148.3,148.28,7.4855]
["bitfinex","SOLUSD",1718556057428,20.0,148.3,148.28,14.9713]
["bitfinex","SOLUSD",1718556057622,5.35,148.29,148.28,7.4855]
["bitfinex","SOLUSD",1718556058152,5.35,148.29,148.28,2.4951]
["bitfinex","SOLUSD",1718556059718,5.35,148.29,148.27,12.4765]
["bitfinex","SOLUSD",1718556059719,5.35,148.29,148.27,14.9718]
["bitfinex","SOLUSD",1718556059920,25.35,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718556060142,5.35,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718556061624,22.4506,148.33,148.29,4.9901]
["bitfinex","SOLUSD",1718556061834,100.0,148.39,148.3,4.9897]
["bitfinex","SOLUSD",1718556061835,16.3415,148.38,148.3,4.9897]
["bitfinex","SOLUSD",1718556062039,7.8439,148.36,148.33,7.4831]
["bitfinex","SOLUSD",1718556062840,12.8318,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718556063230,20.3137,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718556063560,20.3137,148.36,148.32,12.4725]
["bitfinex","SOLUSD",1718556063933,12.8319,148.36,148.32,12.4725]
["bitfinex","SOLUSD",1718556064250,12.8319,148.36,148.32,7.4835]
["bitfinex","SOLUSD",1718556064251,7.844,148.36,148.32,7.4835]
["bitfinex","SOLUSD",1718556064453,7.0051951,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718556064626,7.8434,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718556065025,7.8436,148.38,148.35,7.4819]
["bitfinex","SOLUSD",1718556065549,7.8436,148.38,148.32,5.35]
["bitfinex","SOLUSD",1718556065550,12.8319,148.36,148.33,2.4943]
["bitfinex","SOLUSD",1718556065736,5.35,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718556065934,5.35,148.35,148.3,6.321]
["bitfinex","SOLUSD",1718556066244,5.35,148.35,148.33,7.4831]
["bitfinex","SOLUSD",1718556066754,5.35,148.35,148.33,12.4719]
["bitfinex","SOLUSD",1718556066958,5.35,148.35,148.34,7.4827]
["bitfinex","SOLUSD",1718556067247,2.4935,148.39,148.36,12.4695]
["bitfinex","SOLUSD",1718556067430,5.35,148.38,148.36,9.9755]
["bitfinex","SOLUSD",1718556067626,23.35001846,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718556067944,2.4927,148.43,148.4,7.4794]
["bitfinex","SOLUSD",1718556068151,16.3444,148.46,148.41,4.986]
["bitfinex","SOLUSD",1718556068152,22.4327,148.45,148.41,4.986]
["bitfinex","SOLUSD",1718556068331,5.35,148.43,148.41,4.986]
["bitfinex","SOLUSD",1718556068653,7.00366002,148.45,148.43,4.9853]
["bitfinex","SOLUSD",1718556068855,5.35,148.44,148.43,7.4779]
["bitfinex","SOLUSD",1718556069056,14.84606002,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718556069361,5.35,148.44,148.42,7.4785]
["bitfinex","SOLUSD",1718556069533,2.4926,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718556069734,5.35,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718556069947,5.35,148.43,148.42,7.4786]
["bitfinex","SOLUSD",1718556070338,7.00366002,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718556070554,363.20488356,148.52,148.4,20.17]
["bitfinex","SOLUSD",1718556070555,16.3444,148.51,148.4,20.17]
["bitfinex","SOLUSD",1718556070776,5.35,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718556070939,15.3178,148.48,148.42,5.35]
["bitfinex","SOLUSD",1718556071135,5.35,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718556071338,5.35,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718556071648,5.35,148.46,148.44,7.4776]
["bitfinex","SOLUSD",1718556071853,24.9199,148.48,148.45,7.4772]
["bitfinex","SOLUSD",1718556072054,5.35,148.46,148.44,4.985]
["bitfinex","SOLUSD",1718556072235,2.4921,148.47,148.44,4.985]
["bitfinex","SOLUSD",1718556072236,5.35,148.45,148.44,7.4775]
["bitfinex","SOLUSD",1718556072435,5.35,148.46,148.45,7.4772]
["bitfinex","SOLUSD",1718556072763,5.35,148.46,148.45,7.477]
["bitfinex","SOLUSD",1718556073443,22.426,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718556073759,22.426,148.49,148.45,4.9848]
["bitfinex","SOLUSD",1718556073760,7.4757,148.48,148.45,7.4771]
["bitfinex","SOLUSD",1718556074145,2.492,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718556074351,12.4596,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718556074536,7.4758,148.48,148.45,7.4771]
["bitfinex","SOLUSD",1718556075036,2.492,148.48,148.45,4.9848]
["bitfinex","SOLUSD",1718556075654,24.918,148.49,148.45,4.9848]
["bitfinex","SOLUSD",1718556075968,132.3644,148.51,148.44,2.4924]
["bitfinex","SOLUSD",1718556076190,7.4773,148.45,148.42,7.4784]
["bitfinex","SOLUSD",1718556076464,36.02,148.48,148.46,4.9841]
["bitfinex","SOLUSD",1718556076465,20.0,148.48,148.46,4.9841]
["bitfinex","SOLUSD",1718556076852,22.4918,148.49,148.46,4.9841]
["bitfinex","SOLUSD",1718556077242,20.0,148.49,148.46,4.9841]
["bitfinex","SOLUSD",1718556077443,22.4917,148.49,148.46,4.9841]
["bitfinex","SOLUSD",1718556078049,27.4752,148.49,148.46,7.4762]
["bitfinex","SOLUSD",1718556078545,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718556078737,34.9505,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718556078938,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718556079134,20.0,148.49,148.41,6.4054]
["bitfinex","SOLUSD",1718556079367,27.4747,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718556079540,27.4747,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718556079740,27.4747,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718556079741,22.4916,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718556079961,27.4747,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718556080159,22.4916,148.5,148.47,4.984]
["bitfinex","SOLUSD",1718556080351,27.4747,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718556080554,2.4917,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718556081066,42.4242,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718556081067,44.9159,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718556081247,2.4917,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718556082665,22.4242,148.5,148.48,6.1573]
["bitfinex","SOLUSD",1718556082864,7.00567854,148.52,148.51,7.6442]
["bitfinex","SOLUSD",1718556083068,15.562,148.62,148.51,20.68]
["bitfinex","SOLUSD",1718556083271,15.562,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718556083563,15.562,148.62,148.59,14.9402]
["bitfinex","SOLUSD",1718556083564,2.4896,148.62,148.59,14.9402]
["bitfinex","SOLUSD",1718556083866,2.4896,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718556084172,2.4897,148.61,148.59,7.4699]
["bitfinex","SOLUSD",1718556084552,17.4271,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718556084756,7.4688,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718556084960,14.9375,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718556085361,7.4688,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718556086565,7.4688,148.62,148.59,14.9402]
["bitfinex","SOLUSD",1718556086754,7.4688,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718556087177,2.4896,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718556087943,2.4896,148.62,148.53,3.9137]
["bitfinex","SOLUSD",1718556087944,4.9784,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718556088255,27.4677,148.64,148.61,14.9381]
["bitfinex","SOLUSD",1718556088443,32.4461,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718556088639,34.9354,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718556089090,12.4474,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718556089248,2.4895,148.62,148.6,7.4695]
["bitfinex","SOLUSD",1718556089449,2.4895,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718556089652,7.4684,148.63,148.6,12.4493]
["bitfinex","SOLUSD",1718556089881,7.4684,148.63,148.6,14.939]
["bitfinex","SOLUSD",1718556090075,7.4684,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718556090378,7.4684,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718556090379,2.4895,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718556090675,20.0,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718556091367,22.4894,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718556092064,20.0,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718556092262,20.0,148.63,148.61,14.9381]
["bitfinex","SOLUSD",1718556092471,20.0,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718556092866,20.0,148.63,148.61,12.448]
["bitfinex","SOLUSD",1718556093183,20.0,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718556093554,20.0,148.63,148.61,12.448]
["bitfinex","SOLUSD",1718556094260,22.4894,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718556094480,20.0,148.63,148.61,14.9379]
["bitfinex","SOLUSD",1718556094773,20.0,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718556094966,20.0,148.63,148.61,14.9378]
["bitfinex","SOLUSD",1718556095579,20.0,148.63,148.61,12.4483]
["bitfinex","SOLUSD",1718556095976,22.4894,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718556096279,21.32,148.68,148.66,4.9777]
["bitfinex","SOLUSD",1718556096280,5.33,148.68,148.66,4.9777]
["bitfinex","SOLUSD",1718556096470,2.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718556096675,25.7190084,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718556096983,13.6301084,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718556097156,2.4885,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718556097359,2.4885,148.68,148.66,14.933]
["bitfinex","SOLUSD",1718556097761,22.4885,148.68,148.66,14.933]
["bitfinex","SOLUSD",1718556098080,13.6301084,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718556098277,0.8347084,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718556098460,0.8347084,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718556100356,10.7886084,148.69,148.62,26.1573]
["bitfinex","SOLUSD",1718556100558,3.3232084,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718556100756,3.3232084,148.69,148.67,7.4661]
["bitfinex","SOLUSD",1718556101059,15.7652084,148.69,148.66,4.9776]
["bitfinex","SOLUSD",1718556101258,8.3000084,148.69,148.66,4.9776]
["bitfinex","SOLUSD",1718556102770,3.3232084,148.69,148.66,4.9776]
["bitfinex","SOLUSD",1718556103479,3.3232084,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718556103662,3.3232084,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718556103860,0.8347084,148.69,148.58,20.0]
["bitfinex","SOLUSD",1718556104167,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718556104371,2.4888,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718556104783,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718556105084,23.3231084,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718556105281,23.3231084,148.69,148.66,4.9775]
["bitfinex","SOLUSD",1718556105282,20.8347084,148.69,148.66,4.9775]
["bitfinex","SOLUSD",1718556105479,20.8347084,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718556105684,23.3231084,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718556105983,23.3231084,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718556107276,28.2999084,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718556109293,35.7651084,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718556109593,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718556109891,20.0,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718556110104,22.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718556110280,20.0,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718556110673,22.4886,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718556111093,20.7169,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718556111392,18.2281,148.67,148.64,4.9783]
["bitfinex","SOLUSD",1718556111600,2.4889,148.66,148.64,7.4674]
["bitfinex","SOLUSD",1718556111888,23.2055,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718556112057,23.2055,148.67,148.57,20.0]
["bitfinex","SOLUSD",1718556112058,15.7393,148.67,148.65,4.9781]
["bitfinex","SOLUSD",1718556112259,15.7393,148.67,148.65,12.445]
["bitfinex","SOLUSD",1718556113080,15.7393,148.67,148.66,4.9778]
["bitfinex","SOLUSD",1718556113291,15.7393,148.67,148.66,7.4667]
["bitfinex","SOLUSD",1718556113689,15.7393,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718556114174,15.7393,148.67,148.66,7.4667]
["bitfinex","SOLUSD",1718556114769,0.17,148.66,148.57,20.0]
["bitfinex","SOLUSD",1718556115070,2.829,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718556116587,17.4248,148.64,148.53,0.17]
["bitfinex","SOLUSD",1718556116896,31.6852,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718556117203,21.7288,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718556117574,21.7288,148.65,148.54,0.17]
["bitfinex","SOLUSD",1718556117575,2.4892,148.64,148.54,0.17]
["bitfinex","SOLUSD",1718556117782,21.7287,148.65,148.54,0.68]
["bitfinex","SOLUSD",1718556117981,19.2397,148.65,148.54,0.68]
["bitfinex","SOLUSD",1718556118181,2.4894,148.63,148.52,11.3812]
["bitfinex","SOLUSD",1718556118701,24.8929,148.64,148.52,11.3812]
["bitfinex","SOLUSD",1718556119072,21.8987,148.65,148.52,11.3812]
["bitfinex","SOLUSD",1718556119272,22.4892,148.64,148.52,11.3812]
["bitfinex","SOLUSD",1718556119495,22.4892,148.64,148.53,20.68]
["bitfinex","SOLUSD",1718556119675,20.0,148.64,148.53,20.68]
["bitfinex","SOLUSD",1718556120001,22.4892,148.64,148.53,20.68]
["bitfinex","SOLUSD",1718556122205,7.4682,148.63,148.53,20.68]
["bitfinex","SOLUSD",1718556122495,2.4895,148.62,148.53,20.68]
["bitfinex","SOLUSD",1718556122913,24.8942,148.63,148.54,0.40960295]
["bitfinex","SOLUSD",1718556124121,7.4683,148.63,148.54,0.40960295]
["bitfinex","SOLUSD",1718556124273,37.4252,148.64,148.54,0.40960295]
["bitfinex","SOLUSD",1718556124274,42.4038,148.64,148.54,0.40960295]
["bitfinex","SOLUSD",1718556124474,44.8931,148.64,148.54,0.40960295]
["bitfinex","SOLUSD",1718556125082,2.4894,148.63,148.54,0.40960295]
["bitfinex","SOLUSD",1718556125283,7.4682,148.63,148.54,0.40960295]
["bitfinex","SOLUSD",1718556125596,5.33,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718556126105,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718556126484,7.4682,148.63,148.55,5.33]
["bitfinex","SOLUSD",1718556126485,5.33,148.6,148.55,5.33]
["bitfinex","SOLUSD",1718556127712,2.4894,148.63,148.55,5.33]
["bitfinex","SOLUSD",1718556127879,20.0,148.64,148.56,1.34605933]
["bitfinex","SOLUSD",1718556128085,13.62785978,148.65,148.58,5.33]
["bitfinex","SOLUSD",1718556128296,6.6242,148.65,148.58,5.33]
["bitfinex","SOLUSD",1718556128501,6.99785959,148.67,148.6,5.33]
["bitfinex","SOLUSD",1718556128713,6.99785959,148.67,148.62,5.33]
["bitfinex","SOLUSD",1718556128911,5.33,148.68,148.63,6.64482636]
["bitfinex","SOLUSD",1718556129085,0.8347084,148.69,148.59,0.17]
["bitfinex","SOLUSD",1718556129086,0.8347084,148.69,148.64,5.33]
["bitfinex","SOLUSD",1718556129383,0.8347084,148.69,148.65,5.33]
["bitfinex","SOLUSD",1718556129802,0.8347084,148.69,148.62,1.31751396]
["bitfinex","SOLUSD",1718556129989,7.8186,148.68,148.62,20.0]
["bitfinex","SOLUSD",1718556130199,5.33,148.67,148.62,25.33]
["bitfinex","SOLUSD",1718556130513,5.33,148.68,148.62,25.33]
["bitfinex","SOLUSD",1718556130805,0.8347084,148.69,148.62,25.33]
["bitfinex","SOLUSD",1718556131013,6.1647084,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718556131219,8.6531084,148.69,148.63,5.33]
["bitfinex","SOLUSD",1718556131422,3.3231084,148.69,148.62,20.0]
["bitfinex","SOLUSD",1718556131714,3.3231084,148.69,148.58,18.0342]
["bitfinex","SOLUSD",1718556131715,2.4887,148.67,148.58,18.0342]
["bitfinex","SOLUSD",1718556131919,14.9324,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718556132114,7.4662,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718556132292,2.4889,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718556132699,2.4895,148.63,148.58,11.3812]
["bitfinex","SOLUSD",1718556132913,2.4891,148.65,148.58,11.3812]
["bitfinex","SOLUSD",1718556133214,24.8896,148.66,148.58,11.3812]
["bitfinex","SOLUSD",1718556133387,7.4669,148.66,148.58,11.3812]
["bitfinex","SOLUSD",1718556133592,2.489,148.66,148.58,11.3812]
["bitfinex","SOLUSD",1718556134014,2.489,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718556135493,0.17,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718556135800,0.17,148.67,148.59,20.0]
["bitfinex","SOLUSD",1718556136732,16.1637,148.68,148.59,20.0]
["bitfinex","SOLUSD",1718556136898,15.8237,148.68,148.59,20.0]
["bitfinex","SOLUSD",1718556138412,20.8347084,148.69,148.59,20.0]
["bitfinex","SOLUSD",1718556138622,3.3231084,148.69,148.59,20.0]
["bitfinex","SOLUSD",1718556138826,0.8347084,148.69,148.59,20.0]
["bitfinex","SOLUSD",1718556139006,3.3231084,148.69,148.59,20.0]
["bitfinex","SOLUSD",1718556140133,0.8347084,148.69,148.59,20.0]
["bitfinex","SOLUSD",1718556140313,3.3231084,148.69,148.59,20.0]
["bitfinex","SOLUSD",1718556141224,0.8347084,148.69,148.6,6.653]
["bitfinex","SOLUSD",1718556141431,0.8347084,148.69,148.61,20.17]
["bitfinex","SOLUSD",1718556142312,8.3001084,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718556142515,2.4885,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718556143937,25.7192084,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718556144816,8.3001084,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718556145120,15.7653084,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718556145323,2.4885,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718556145632,7.4657,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718556146007,2.4885,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718556147846,0.8347084,148.69,148.61,20.0]
["bitfinex","SOLUSD",1718556148043,0.51,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718556149639,2.9986,148.68,148.61,20.0]
["bitfinex","SOLUSD",1718556149842,2.9986,148.68,148.58,11.3812]
["bitfinex","SOLUSD",1718556149843,7.4674,148.65,148.58,11.3812]
["bitfinex","SOLUSD",1718556150012,22.3993,148.67,148.58,11.3812]
["bitfinex","SOLUSD",1718556150342,0.68,148.68,148.58,11.3812]
["bitfinex","SOLUSD",1718556150513,6.99826168,148.66,148.58,11.3812]
["bitfinex","SOLUSD",1718556151238,6.99826168,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718556151916,43.53766168,148.66,148.59,20.0]
["bitfinex","SOLUSD",1718556152117,53.49336168,148.66,148.57,20.0]
["bitfinex","SOLUSD",1718556152623,0.34,148.65,148.56,6.3608]
["bitfinex","SOLUSD",1718556153238,2.829,148.65,148.56,6.3608]
["bitfinex","SOLUSD",1718556153442,5.33,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718556153822,5.33,148.63,148.56,6.3608]
["bitfinex","SOLUSD",1718556154137,5.33,148.62,148.57,20.0]
["bitfinex","SOLUSD",1718556154334,5.33,148.62,148.57,25.33]
["bitfinex","SOLUSD",1718556156325,5.33,148.62,148.57,20.0]
["bitfinex","SOLUSD",1718556156645,5.33,148.62,148.57,25.33]
["bitfinex","SOLUSD",1718556156823,5.33,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718556157320,5.33,148.61,148.54,11.3812]
["bitfinex","SOLUSD",1718556157749,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718556160953,5.33,148.6,148.53,9.9569]
["bitfinex","SOLUSD",1718556161246,5.33,148.57,148.49,11.3812]
["bitfinex","SOLUSD",1718556161457,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556162648,5.33,148.56,148.51,5.33]
["bitfinex","SOLUSD",1718556168655,5.33,148.56,148.49,11.3812]
["bitfinex","SOLUSD",1718556169860,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556170842,15.1899,148.59,148.52,5.33]
["bitfinex","SOLUSD",1718556171077,5.33,148.58,148.52,5.33]
["bitfinex","SOLUSD",1718556174571,15.0199,148.59,148.49,11.3812]
["bitfinex","SOLUSD",1718556174572,15.0199,148.59,148.53,5.33]
["bitfinex","SOLUSD",1718556174869,20.3499,148.59,148.54,5.33]
["bitfinex","SOLUSD",1718556175283,20.3499,148.59,148.51,0.17]
["bitfinex","SOLUSD",1718556175284,5.33,148.58,148.51,0.17]
["bitfinex","SOLUSD",1718556175488,5.33,148.57,148.52,5.33]
["bitfinex","SOLUSD",1718556176269,5.33,148.57,148.5,0.17]
["bitfinex","SOLUSD",1718556176472,5.33,148.57,148.52,5.33]
["bitfinex","SOLUSD",1718556178070,5.33,148.56,148.49,11.3812]
["bitfinex","SOLUSD",1718556178278,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556179054,5.33,148.56,148.49,11.3812]
["bitfinex","SOLUSD",1718556179265,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556179458,5.33,148.56,148.48,6.5308]
["bitfinex","SOLUSD",1718556179678,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556180263,5.33,148.55,148.48,6.5308]
["bitfinex","SOLUSD",1718556180450,5.33,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556180654,5.33,148.55,148.48,6.5308]
["bitfinex","SOLUSD",1718556180955,5.33,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718556181478,5.33,148.55,148.46,22.7624]
["bitfinex","SOLUSD",1718556181677,5.33,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718556183073,5.33,148.53,148.46,11.3812]
["bitfinex","SOLUSD",1718556183373,25.2463,148.56,148.46,11.3812]
["bitfinex","SOLUSD",1718556183374,5.33,148.52,148.46,5.33]
["bitfinex","SOLUSD",1718556183551,5.33,148.52,148.47,5.33]
["bitfinex","SOLUSD",1718556184577,5.33,148.52,148.45,6.0691]
["bitfinex","SOLUSD",1718556184748,5.33,148.52,148.46,5.33]
["bitfinex","SOLUSD",1718556185165,0.34,148.56,148.47,5.33]
["bitfinex","SOLUSD",1718556185454,5.33,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556185661,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718556187649,0.34,148.56,148.49,5.33]
["bitfinex","SOLUSD",1718556187853,20.17,148.57,148.5,5.33]
["bitfinex","SOLUSD",1718556187854,20.0,148.57,148.5,5.33]
["bitfinex","SOLUSD",1718556188079,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556188980,5.33,148.55,148.46,0.17]
["bitfinex","SOLUSD",1718556189161,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718556189494,0.17,148.57,148.49,5.33]
["bitfinex","SOLUSD",1718556189670,6.99835734,148.58,148.45,6.0691]
["bitfinex","SOLUSD",1718556189671,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556190777,5.33,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718556191579,0.17,148.57,148.49,5.33]
["bitfinex","SOLUSD",1718556191782,0.17,148.57,148.47,0.17]
["bitfinex","SOLUSD",1718556191783,0.51,148.57,148.5,5.33]
["bitfinex","SOLUSD",1718556191965,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556192783,5.33,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556192994,5.33,148.57,148.51,5.33]
["bitfinex","SOLUSD",1718556193485,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556193684,17.51,148.59,148.47,5.5]
["bitfinex","SOLUSD",1718556193685,5.33,148.57,148.51,5.33]
["bitfinex","SOLUSD",1718556195183,5.33,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556195484,5.33,148.53,148.47,5.33]
["bitfinex","SOLUSD",1718556195858,5.33,148.53,148.45,6.0691]
["bitfinex","SOLUSD",1718556196054,5.33,148.53,148.47,5.33]
["bitfinex","SOLUSD",1718556196466,5.33,148.53,148.46,20.0]
["bitfinex","SOLUSD",1718556196467,5.33,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556196663,5.33,148.54,148.46,20.0]
["bitfinex","SOLUSD",1718556196870,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718556198384,5.33,148.53,148.45,6.0691]
["bitfinex","SOLUSD",1718556198579,5.33,148.53,148.47,5.33]
["bitfinex","SOLUSD",1718556199200,2.4908,148.55,148.47,5.33]
["bitfinex","SOLUSD",1718556199398,20.6375,148.53,148.47,5.33]
["bitfinex","SOLUSD",1718556199766,15.3075,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556199965,15.3075,148.53,148.44,11.5512]
["bitfinex","SOLUSD",1718556199966,15.3075,148.53,148.49,5.33]
["bitfinex","SOLUSD",1718556200268,15.3075,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556204105,15.3075,148.53,148.49,1.34639591]
["bitfinex","SOLUSD",1718556204267,15.3075,148.53,148.49,6.67639591]
["bitfinex","SOLUSD",1718556204467,15.3075,148.53,148.49,5.33]
["bitfinex","SOLUSD",1718556204890,15.3075,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556205270,15.3075,148.53,148.45,0.17]
["bitfinex","SOLUSD",1718556205271,20.6375,148.53,148.47,5.33]
["bitfinex","SOLUSD",1718556205596,20.6375,148.53,148.45,0.17]
["bitfinex","SOLUSD",1718556205597,15.3075,148.53,148.45,0.17]
["bitfinex","SOLUSD",1718556205783,15.3075,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556205969,20.6375,148.53,148.48,5.33]
["bitfinex","SOLUSD",1718556207595,5.33,148.52,148.45,0.34]
["bitfinex","SOLUSD",1718556207898,5.33,148.51,148.45,5.5]
["bitfinex","SOLUSD",1718556210093,5.33,148.51,148.45,0.17]
["bitfinex","SOLUSD",1718556210299,5.33,148.51,148.46,5.33]
["bitfinex","SOLUSD",1718556212099,6.4278,148.54,148.45,5.33]
["bitfinex","SOLUSD",1718556212100,5.33,148.5,148.45,5.33]
["bitfinex","SOLUSD",1718556212476,5.33,148.5,148.33,10.0]
["bitfinex","SOLUSD",1718556212477,6.3563,148.49,148.43,11.3812]
["bitfinex","SOLUSD",1718556212700,5.33,148.47,148.43,11.3812]
["bitfinex","SOLUSD",1718556213087,5.33,148.47,148.41,5.33]
["bitfinex","SOLUSD",1718556213601,5.33,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556214502,5.33,148.47,148.41,5.33]
["bitfinex","SOLUSD",1718556216797,5.33,148.47,148.39,8.04684]
["bitfinex","SOLUSD",1718556217111,5.33,148.47,148.41,5.33]
["bitfinex","SOLUSD",1718556218401,11.6863,148.49,148.44,5.33]
["bitfinex","SOLUSD",1718556218611,11.6863,148.49,148.42,0.71896816]
["bitfinex","SOLUSD",1718556218794,11.6863,148.49,148.43,5.33]
["bitfinex","SOLUSD",1718556219408,5.33,148.48,148.4,0.17]
["bitfinex","SOLUSD",1718556219603,5.33,148.48,148.39,8.04684]
["bitfinex","SOLUSD",1718556219604,5.33,148.46,148.39,8.04684]
["bitfinex","SOLUSD",1718556219797,5.33,148.45,148.4,5.33]
["bitfinex","SOLUSD",1718556220692,5.33,148.45,148.38,6.3563]
["bitfinex","SOLUSD",1718556220885,5.33,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556221100,5.33,148.48,148.43,5.33]
["bitfinex","SOLUSD",1718556221694,5.33,148.48,148.42,5.33]
["bitfinex","SOLUSD",1718556224003,5.33,148.48,148.39,0.17]
["bitfinex","SOLUSD",1718556224203,5.33,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556225020,5.33,148.47,148.41,5.33]
["bitfinex","SOLUSD",1718556225210,5.33,148.47,148.39,0.68]
["bitfinex","SOLUSD",1718556225414,5.33,148.47,148.41,5.33]
["bitfinex","SOLUSD",1718556226012,5.33,148.47,148.39,0.68]
["bitfinex","SOLUSD",1718556226523,5.33,148.47,148.41,5.33]
["bitfinex","SOLUSD",1718556226925,5.33,148.46,148.39,0.68]
["bitfinex","SOLUSD",1718556227300,5.33,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556227723,5.33,148.46,148.39,0.68]
["bitfinex","SOLUSD",1718556227899,20.6817,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556228532,20.6817,148.46,148.39,0.17]
["bitfinex","SOLUSD",1718556228823,20.6817,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556230008,20.6817,148.46,148.39,0.17]
["bitfinex","SOLUSD",1718556230401,5.33,148.45,148.4,5.33]
["bitfinex","SOLUSD",1718556230824,5.33,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718556231346,5.33,148.45,148.38,6.3563]
["bitfinex","SOLUSD",1718556231498,15.3517,148.42,148.34,16.76482355]
["bitfinex","SOLUSD",1718556231696,15.3517,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556231924,15.3517,148.42,148.35,15.8617]
["bitfinex","SOLUSD",1718556232122,15.3517,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556232811,15.3517,148.42,148.36,0.17]
["bitfinex","SOLUSD",1718556233015,15.3517,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556233620,20.6817,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556235950,0.7002,148.36,148.35,5.84]
["bitfinex","SOLUSD",1718556236160,20.6817,148.42,148.35,11.17]
["bitfinex","SOLUSD",1718556236717,20.6817,148.42,148.35,5.84]
["bitfinex","SOLUSD",1718556236949,5.33,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718556237157,5.33,148.41,148.35,5.5]
["bitfinex","SOLUSD",1718556237652,5.33,148.41,148.35,0.17]
["bitfinex","SOLUSD",1718556237954,5.33,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718556238330,5.33,148.41,148.35,0.17]
["bitfinex","SOLUSD",1718556238521,5.33,148.41,148.34,7.574641]
["bitfinex","SOLUSD",1718556238522,15.3517,148.42,148.36,5.33]
["bitfinex","SOLUSD",1718556238743,15.3517,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556238943,20.6817,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556239244,15.3517,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556240223,15.3517,148.42,148.34,7.574641]
["bitfinex","SOLUSD",1718556240949,15.3517,148.42,148.35,0.34]
["bitfinex","SOLUSD",1718556241249,15.3517,148.42,148.39,5.33]
["bitfinex","SOLUSD",1718556242254,15.3517,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556243159,15.3517,148.46,148.38,0.17]
["bitfinex","SOLUSD",1718556243331,20.6817,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556244450,15.3517,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556244902,15.3517,148.46,148.38,0.34]
["bitfinex","SOLUSD",1718556245180,15.3517,148.46,148.42,5.33]
["bitfinex","SOLUSD",1718556247648,15.3517,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556249768,15.3517,148.46,148.35,11.382]
["bitfinex","SOLUSD",1718556249970,5.33,148.44,148.35,11.382]
["bitfinex","SOLUSD",1718556250264,5.33,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718556253160,15.3517,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556256671,20.6817,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556260102,15.3517,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556261381,20.6817,148.46,148.38,0.17]
["bitfinex","SOLUSD",1718556261720,20.6817,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556262383,5.33,148.45,148.38,0.68]
["bitfinex","SOLUSD",1718556262582,5.33,148.45,148.4,5.33]
["bitfinex","SOLUSD",1718556263182,20.6817,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556264004,5.33,148.45,148.4,5.33]
["bitfinex","SOLUSD",1718556265002,5.33,148.45,148.37,11.382]
["bitfinex","SOLUSD",1718556265214,15.3517,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556265374,15.3517,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556268292,20.6817,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556270212,5.33,148.45,148.37,11.382]
["bitfinex","SOLUSD",1718556270420,5.33,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718556271902,15.7201,148.43,148.35,0.17]
["bitfinex","SOLUSD",1718556272095,15.7201,148.43,148.35,0.68]
["bitfinex","SOLUSD",1718556272303,15.7201,148.43,148.38,5.33]
["bitfinex","SOLUSD",1718556273188,15.7201,148.43,148.35,0.68]
["bitfinex","SOLUSD",1718556273387,15.7201,148.43,148.38,5.33]
["bitfinex","SOLUSD",1718556276995,15.7201,148.43,148.39,5.33]
["bitfinex","SOLUSD",1718556277595,15.7201,148.43,148.41,5.33]
["bitfinex","SOLUSD",1718556277796,15.7201,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718556277797,15.7201,148.43,148.42,5.33]
["bitfinex","SOLUSD",1718556278421,22.2846,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556278611,22.2846,148.47,148.38,0.17]
["bitfinex","SOLUSD",1718556278924,22.2846,148.47,148.43,5.33]
["bitfinex","SOLUSD",1718556280620,22.2846,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556281188,22.2846,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718556281396,22.2846,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556282208,22.2846,148.47,148.4,5.33]
["bitfinex","SOLUSD",1718556282500,22.2846,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556282703,22.2846,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718556282901,22.2846,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556284429,22.2846,148.47,148.43,5.33]
["bitfinex","SOLUSD",1718556289604,22.2846,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718556289906,22.2846,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556290912,27.6146,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556291603,27.6146,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718556291604,27.6146,148.47,148.41,5.5]
["bitfinex","SOLUSD",1718556292499,27.6146,148.47,148.41,5.33]
["bitfinex","SOLUSD",1718556292699,5.33,148.46,148.41,5.33]
["bitfinex","SOLUSD",1718556293001,5.33,148.45,148.39,5.33]
["bitfinex","SOLUSD",1718556293726,5.33,148.45,148.4,5.33]
["bitfinex","SOLUSD",1718556295623,5.33,148.45,148.37,14.219271]
["bitfinex","SOLUSD",1718556295829,5.33,148.45,148.39,5.33]
["bitfinex","SOLUSD",1718556300804,5.33,148.45,148.36,27.64677072]
["bitfinex","SOLUSD",1718556300805,21.5311,148.43,148.36,7.9136714]
["bitfinex","SOLUSD",1718556301019,21.5311,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556301233,6.1399,148.41,148.34,10.883802]
["bitfinex","SOLUSD",1718556301422,6.1399,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718556302010,6.1399,148.41,148.34,10.883802]
["bitfinex","SOLUSD",1718556302212,6.1399,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718556303818,16.2011,148.43,148.4,5.33]
["bitfinex","SOLUSD",1718556304045,16.2011,148.43,148.41,5.33]
["bitfinex","SOLUSD",1718556307347,16.2011,148.43,148.37,1.51771919]
["bitfinex","SOLUSD",1718556307520,16.2011,148.43,148.4,5.33]
["bitfinex","SOLUSD",1718556307725,16.2011,148.43,148.41,1.34740572]
["bitfinex","SOLUSD",1718556309649,16.2011,148.43,148.38,0.51]
["bitfinex","SOLUSD",1718556309870,16.2011,148.43,148.39,5.33]
["bitfinex","SOLUSD",1718556310027,16.2011,148.43,148.34,10.883802]
["bitfinex","SOLUSD",1718556310227,16.2011,148.43,148.36,5.33]
["bitfinex","SOLUSD",1718556310228,5.33,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718556311850,5.33,148.41,148.33,21.32]
["bitfinex","SOLUSD",1718556312161,16.2011,148.43,148.33,21.32]
["bitfinex","SOLUSD",1718556312337,16.2011,148.43,148.38,5.33]
["bitfinex","SOLUSD",1718556312654,21.5311,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556315152,5.33,148.41,148.34,0.68]
["bitfinex","SOLUSD",1718556315452,5.33,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556315960,16.2011,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556315961,21.5311,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556316866,16.2011,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556317028,16.2011,148.43,148.34,0.68]
["bitfinex","SOLUSD",1718556317029,16.2011,148.43,148.4,5.33]
["bitfinex","SOLUSD",1718556318964,16.2011,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718556319269,16.2011,148.43,148.4,5.33]
["bitfinex","SOLUSD",1718556320662,16.2011,148.43,148.41,5.33]
["bitfinex","SOLUSD",1718556321365,5.33,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556321366,15.9039,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556321570,15.9039,148.47,148.46,5.33]
["bitfinex","SOLUSD",1718556321763,15.9039,148.51,148.46,5.33]
["bitfinex","SOLUSD",1718556321968,15.9039,148.51,148.49,5.33]
["bitfinex","SOLUSD",1718556322146,15.9039,148.51,148.48,5.33]
["bitfinex","SOLUSD",1718556323275,15.9039,148.51,148.5,5.33]
["bitfinex","SOLUSD",1718556325364,15.9039,148.51,148.49,5.33]
["bitfinex","SOLUSD",1718556326881,6.5264,148.53,148.49,5.33]
["bitfinex","SOLUSD",1718556327092,15.9238,148.55,148.52,5.33]
["bitfinex","SOLUSD",1718556327265,15.9238,148.55,148.53,5.33]
["bitfinex","SOLUSD",1718556327482,15.9238,148.55,148.5,0.34]
["bitfinex","SOLUSD",1718556327781,15.9238,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556327984,15.9238,148.55,148.47,21.32]
["bitfinex","SOLUSD",1718556327985,5.33,148.54,148.47,0.17]
["bitfinex","SOLUSD",1718556328173,5.33,148.54,148.49,5.33]
["bitfinex","SOLUSD",1718556329180,15.9238,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718556329412,6.5319,148.56,148.52,5.33]
["bitfinex","SOLUSD",1718556329554,6.5319,148.56,148.47,6.01]
["bitfinex","SOLUSD",1718556329555,15.9238,148.58,148.53,5.5]
["bitfinex","SOLUSD",1718556329883,6.5319,148.6,148.57,5.33]
["bitfinex","SOLUSD",1718556330259,6.5319,148.6,148.56,5.33]
["bitfinex","SOLUSD",1718556330659,6.5319,148.6,148.52,0.34]
["bitfinex","SOLUSD",1718556330660,6.5319,148.6,148.57,5.33]
["bitfinex","SOLUSD",1718556330878,15.9238,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718556331080,15.9238,148.62,148.58,5.33]
["bitfinex","SOLUSD",1718556331253,15.9238,148.62,148.59,5.33]
["bitfinex","SOLUSD",1718556331958,15.9238,148.62,148.56,0.17]
["bitfinex","SOLUSD",1718556332159,15.9238,148.62,148.58,5.33]
["bitfinex","SOLUSD",1718556334759,15.9238,148.62,148.59,5.33]
["bitfinex","SOLUSD",1718556334963,15.9238,148.62,148.6,5.33]
["bitfinex","SOLUSD",1718556335159,6.5319,148.64,148.6,5.33]
["bitfinex","SOLUSD",1718556335582,6.5319,148.64,148.59,5.33]
["bitfinex","SOLUSD",1718556335790,11.8619,148.64,148.58,5.5]
["bitfinex","SOLUSD",1718556337559,6.5319,148.64,148.52,18.9556714]
["bitfinex","SOLUSD",1718556337766,5.33,148.61,148.56,5.33]
["bitfinex","SOLUSD",1718556338398,5.33,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718556339366,6.5319,148.64,148.59,5.33]
["bitfinex","SOLUSD",1718556339869,6.5319,148.64,148.55,0.17]
["bitfinex","SOLUSD",1718556340073,6.5319,148.64,148.6,5.33]
["bitfinex","SOLUSD",1718556340285,6.5319,148.64,148.61,5.33]
["bitfinex","SOLUSD",1718556343285,6.5319,148.64,148.6,5.33]
["bitfinex","SOLUSD",1718556346305,15.9238,148.66,148.62,5.33]
["bitfinex","SOLUSD",1718556346666,15.9238,148.66,148.63,5.33]
["bitfinex","SOLUSD",1718556349593,15.9238,148.66,148.62,5.33]
["bitfinex","SOLUSD",1718556349777,15.9238,148.66,148.63,0.17]
["bitfinex","SOLUSD",1718556352795,21.2538,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718556354593,15.9238,148.66,148.62,0.17]
["bitfinex","SOLUSD",1718556357600,5.33,148.65,148.59,5.33]
["bitfinex","SOLUSD",1718556357967,15.9238,148.66,148.52,39.1856714]
["bitfinex","SOLUSD",1718556357968,5.33,148.64,148.52,39.1856714]
["bitfinex","SOLUSD",1718556358166,5.33,148.64,148.58,5.33]
["bitfinex","SOLUSD",1718556359497,5.33,148.64,148.55,0.17]
["bitfinex","SOLUSD",1718556359705,5.33,148.64,148.58,5.33]
["bitfinex","SOLUSD",1718556360268,15.9238,148.66,148.58,5.33]
["bitfinex","SOLUSD",1718556362079,28.3684,148.66,148.58,5.33]
["bitfinex","SOLUSD",1718556362282,33.3464,148.66,148.58,5.33]
["bitfinex","SOLUSD",1718556362673,30.8573,148.66,148.58,5.33]
["bitfinex","SOLUSD",1718556363397,15.9238,148.66,148.59,5.33]
["bitfinex","SOLUSD",1718556363573,5.33,148.65,148.59,5.33]
["bitfinex","SOLUSD",1718556363772,18.4127,148.66,148.58,5.33]
["bitfinex","SOLUSD",1718556364096,5.33,148.64,148.58,5.33]
["bitfinex","SOLUSD",1718556364283,5.33,148.61,148.54,15.9238]
["bitfinex","SOLUSD",1718556364479,5.33,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718556364680,5.33,148.61,148.52,15.5611]
["bitfinex","SOLUSD",1718556364908,23.03,148.62,148.54,5.33]
["bitfinex","SOLUSD",1718556364909,5.33,148.59,148.54,5.33]
["bitfinex","SOLUSD",1718556365376,5.33,148.59,148.53,5.33]
["bitfinex","SOLUSD",1718556366072,23.0298,148.62,148.53,5.33]
["bitfinex","SOLUSD",1718556366277,5.33,148.58,148.53,5.33]
["bitfinex","SOLUSD",1718556367098,15.5611,148.62,148.54,5.33]
["bitfinex","SOLUSD",1718556367409,15.5611,148.62,148.5,15.5611]
["bitfinex","SOLUSD",1718556367410,20.8911,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718556369391,15.5611,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718556369593,20.8911,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718556370316,15.5611,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718556370500,15.5611,148.62,148.58,5.33]
["bitfinex","SOLUSD",1718556371205,15.5611,148.62,148.55,0.34]
["bitfinex","SOLUSD",1718556371408,21.8426,148.67,148.61,5.33]
["bitfinex","SOLUSD",1718556371611,21.8426,148.67,148.57,0.17]
["bitfinex","SOLUSD",1718556371803,15.5611,148.63,148.58,5.33]
["bitfinex","SOLUSD",1718556372209,15.5611,148.63,148.59,5.33]
["bitfinex","SOLUSD",1718556372593,15.5611,148.63,148.6,5.33]
["bitfinex","SOLUSD",1718556373321,15.5611,148.63,148.61,5.33]
["bitfinex","SOLUSD",1718556373811,15.5611,148.63,148.6,5.33]
["bitfinex","SOLUSD",1718556374897,23.3805,148.63,148.53,11.382]
["bitfinex","SOLUSD",1718556375091,5.33,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718556375490,15.5611,148.63,148.57,5.33]
["bitfinex","SOLUSD",1718556375714,5.33,148.62,148.57,5.33]
["bitfinex","SOLUSD",1718556375986,5.33,148.62,148.56,5.33]
["bitfinex","SOLUSD",1718556376285,11.3357,148.61,148.52,5.38256142]
["bitfinex","SOLUSD",1718556376485,5.33,148.6,148.54,5.33]
["bitfinex","SOLUSD",1718556376686,5.33,148.59,148.54,5.33]
["bitfinex","SOLUSD",1718556376985,5.33,148.59,148.49,18.9556714]
["bitfinex","SOLUSD",1718556376986,6.0057,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718556377297,11.3357,148.61,148.55,5.33]
["bitfinex","SOLUSD",1718556377713,5.33,148.6,148.5,20.95135683]
["bitfinex","SOLUSD",1718556377916,5.33,148.59,148.54,5.33]
["bitfinex","SOLUSD",1718556378712,5.33,148.59,148.5,20.95135683]
["bitfinex","SOLUSD",1718556378914,21.3264,148.58,148.51,0.34]
["bitfinex","SOLUSD",1718556379112,21.3264,148.58,148.52,5.5]
["bitfinex","SOLUSD",1718556379290,15.9964,148.58,148.5,15.5611]
["bitfinex","SOLUSD",1718556379489,5.33,148.56,148.45,277.7556714]
["bitfinex","SOLUSD",1718556379715,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556380105,5.33,148.56,148.45,24.3636342]
["bitfinex","SOLUSD",1718556380303,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556380713,5.33,148.56,148.47,21.32]
["bitfinex","SOLUSD",1718556380919,5.33,148.56,148.5,5.33]
["bitfinex","SOLUSD",1718556381502,15.9964,148.58,148.45,40.3636342]
["bitfinex","SOLUSD",1718556381727,15.9964,148.58,148.46,20.0]
["bitfinex","SOLUSD",1718556381897,15.9964,148.58,148.47,0.34]
["bitfinex","SOLUSD",1718556382096,15.9964,148.58,148.48,0.51]
["bitfinex","SOLUSD",1718556383130,6.5521,148.57,148.49,0.17]
["bitfinex","SOLUSD",1718556383424,6.5521,148.57,148.49,0.34]
["bitfinex","SOLUSD",1718556383610,6.5521,148.57,148.5,0.17]
["bitfinex","SOLUSD",1718556384324,6.5521,148.57,148.5,0.34]
["bitfinex","SOLUSD",1718556385220,6.5521,148.57,148.51,0.17]
["bitfinex","SOLUSD",1718556385523,6.5521,148.57,148.51,0.51]
["bitfinex","SOLUSD",1718556386130,6.5521,148.57,148.52,0.17]
["bitfinex","SOLUSD",1718556386837,6.5521,148.57,148.52,0.51]
["bitfinex","SOLUSD",1718556392837,6.5521,148.57,148.52,0.17]
["bitfinex","SOLUSD",1718556393011,6.5521,148.57,148.51,0.68]
["bitfinex","SOLUSD",1718556397519,6.5521,148.57,148.51,0.17]
["bitfinex","SOLUSD",1718556397721,6.5521,148.57,148.5,0.17]
["bitfinex","SOLUSD",1718556398829,9.0425,148.57,148.47,16.0]
["bitfinex","SOLUSD",1718556399030,18.7673,148.56,148.45,5.46085047]
["bitfinex","SOLUSD",1718556399355,18.7673,148.56,148.43,17.432]
["bitfinex","SOLUSD",1718556399356,16.2767,148.53,148.43,17.432]
["bitfinex","SOLUSD",1718556400641,16.2767,148.53,148.44,0.68]
["bitfinex","SOLUSD",1718556405529,21.6167,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718556405737,6.0628,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718556406048,6.0628,148.52,148.45,5.34]
["bitfinex","SOLUSD",1718556406049,5.34,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718556406946,5.34,148.5,148.39,6.1986]
["bitfinex","SOLUSD",1718556406947,21.4768,148.49,148.36,41.612]
["bitfinex","SOLUSD",1718556407156,5.34,148.48,148.37,7.5736714]
["bitfinex","SOLUSD",1718556407450,16.1368,148.49,148.38,16.02]
["bitfinex","SOLUSD",1718556408124,16.1368,148.49,148.39,0.17]
["bitfinex","SOLUSD",1718556408442,16.1368,148.49,148.39,20.68]
["bitfinex","SOLUSD",1718556408643,16.1368,148.49,148.39,0.68]
["bitfinex","SOLUSD",1718556409024,16.1368,148.49,148.39,20.68]
["bitfinex","SOLUSD",1718556410025,6.0628,148.48,148.39,20.68]
["bitfinex","SOLUSD",1718556413232,6.0628,148.48,148.39,28.2536714]
["bitfinex","SOLUSD",1718556413434,6.0628,148.48,148.41,0.17]
["bitfinex","SOLUSD",1718556413651,6.0628,148.48,148.41,2.02703828]
["bitfinex","SOLUSD",1718556416450,6.0628,148.48,148.41,38.27703828]
["bitfinex","SOLUSD",1718556416654,6.0628,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718556416960,6.0628,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718556417143,6.0628,148.48,148.44,0.17]
["bitfinex","SOLUSD",1718556420467,6.0628,148.48,148.44,0.51]
["bitfinex","SOLUSD",1718556420760,16.1368,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718556420932,16.1368,148.57,148.45,0.34]
["bitfinex","SOLUSD",1718556421133,16.1368,148.57,148.47,0.17]
["bitfinex","SOLUSD",1718556421332,16.1368,148.57,148.47,0.34]
["bitfinex","SOLUSD",1718556421552,16.1368,148.57,148.49,0.17]
["bitfinex","SOLUSD",1718556421758,16.1368,148.57,148.49,0.34]
["bitfinex","SOLUSD",1718556421959,16.1368,148.57,148.51,0.17]
["bitfinex","SOLUSD",1718556422278,16.1368,148.57,148.51,20.34]
["bitfinex","SOLUSD",1718556422553,16.1368,148.57,148.53,0.17]
["bitfinex","SOLUSD",1718556422774,16.1368,148.57,148.46,0.17]
["bitfinex","SOLUSD",1718556422937,16.1368,148.57,148.49,0.17]
["bitfinex","SOLUSD",1718556423256,18.6272,148.57,148.49,0.17]
["bitfinex","SOLUSD",1718556423435,23.6081,148.57,148.49,0.17]
["bitfinex","SOLUSD",1718556423635,6.375,148.56,148.49,0.17]
["bitfinex","SOLUSD",1718556424134,6.375,148.56,148.48,0.34]
["bitfinex","SOLUSD",1718556424334,6.375,148.56,148.46,0.17]
["bitfinex","SOLUSD",1718556424335,6.375,148.56,148.47,0.51]
["bitfinex","SOLUSD",1718556424529,6.375,148.56,148.45,16.02]
["bitfinex","SOLUSD",1718556424775,6.375,148.56,148.46,20.0]
["bitfinex","SOLUSD",1718556426061,6.375,148.56,148.47,0.68]
["bitfinex","SOLUSD",1718556428338,6.375,148.56,148.49,0.17]
["bitfinex","SOLUSD",1718556428534,6.375,148.56,148.49,20.68]
["bitfinex","SOLUSD",1718556428740,6.375,148.56,148.49,0.68]
["bitfinex","SOLUSD",1718556433765,15.1187,148.6,148.49,32.292]
["bitfinex","SOLUSD",1718556433966,15.1187,148.6,148.51,16.19]
["bitfinex","SOLUSD",1718556434267,15.1187,148.6,148.53,0.17]
["bitfinex","SOLUSD",1718556436290,15.1187,148.58,148.5,1.55774613]
["bitfinex","SOLUSD",1718556437009,15.1187,148.58,148.46,49.12387558]
["bitfinex","SOLUSD",1718556437177,15.1187,148.58,148.46,28.89387558]
["bitfinex","SOLUSD",1718556437672,15.1187,148.58,148.47,0.68]
["bitfinex","SOLUSD",1718556438498,15.1187,148.58,148.47,20.68]
["bitfinex","SOLUSD",1718556438987,15.1187,148.58,148.47,35.7987]
["bitfinex","SOLUSD",1718556445512,5.33,148.57,148.52,5.33]
["bitfinex","SOLUSD",1718556448592,15.1187,148.58,148.52,5.33]
["bitfinex","SOLUSD",1718556448801,20.4487,148.58,148.52,5.33]
["bitfinex","SOLUSD",1718556450484,5.33,148.56,148.47,57.1187]
["bitfinex","SOLUSD",1718556450702,5.33,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718556451612,21.2868,148.54,148.46,12.87387558]
["bitfinex","SOLUSD",1718556451788,21.2868,148.54,148.49,5.33]
["bitfinex","SOLUSD",1718556455090,21.2868,148.54,148.48,0.17]
["bitfinex","SOLUSD",1718556455290,5.33,148.52,148.47,5.33]
["bitfinex","SOLUSD",1718556455486,5.33,148.5,148.42,22.4124]
["bitfinex","SOLUSD",1718556455715,5.33,148.5,148.44,5.33]
["bitfinex","SOLUSD",1718556455922,5.33,148.5,148.45,5.33]
["bitfinex","SOLUSD",1718556456097,5.33,148.5,148.4,21.32]
["bitfinex","SOLUSD",1718556456098,15.9568,148.51,148.4,21.32]
["bitfinex","SOLUSD",1718556456292,21.2868,148.51,148.46,5.33]
["bitfinex","SOLUSD",1718556456621,15.9568,148.51,148.47,5.33]
["bitfinex","SOLUSD",1718556459898,15.9568,148.51,148.46,5.33]
["bitfinex","SOLUSD",1718556460095,21.2868,148.51,148.42,0.17]
["bitfinex","SOLUSD",1718556460316,5.33,148.5,148.41,15.9568]
["bitfinex","SOLUSD",1718556460516,5.33,148.5,148.44,5.33]
["bitfinex","SOLUSD",1718556461929,15.9568,148.51,148.45,5.33]
["bitfinex","SOLUSD",1718556465728,15.9568,148.51,148.44,0.17]
["bitfinex","SOLUSD",1718556466025,15.9568,148.51,148.45,5.33]
["bitfinex","SOLUSD",1718556469732,15.9568,148.51,148.44,0.34]
["bitfinex","SOLUSD",1718556469912,15.9568,148.51,148.45,5.33]
["bitfinex","SOLUSD",1718556470430,15.9568,148.51,148.47,5.33]
["bitfinex","SOLUSD",1718556470633,15.9568,148.51,148.46,0.17]
["bitfinex","SOLUSD",1718556470854,15.9568,148.51,148.5,5.33]
["bitfinex","SOLUSD",1718556471308,15.9568,148.51,148.48,1.34669245]
["bitfinex","SOLUSD",1718556471509,15.9568,148.51,148.49,5.5]
["bitfinex","SOLUSD",1718556471819,15.9568,148.51,148.47,0.34]
["bitfinex","SOLUSD",1718556472025,15.9568,148.51,148.48,5.33]
["bitfinex","SOLUSD",1718556473525,15.9568,148.51,148.49,5.33]
["bitfinex","SOLUSD",1718556474249,6.2064,148.53,148.48,0.17]
["bitfinex","SOLUSD",1718556474250,6.2064,148.53,148.5,5.33]
["bitfinex","SOLUSD",1718556474414,15.2359,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556474736,15.2359,148.55,148.52,5.33]
["bitfinex","SOLUSD",1718556475239,15.2359,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556475813,15.2359,148.55,148.5,5.67]
["bitfinex","SOLUSD",1718556477314,15.2359,148.55,148.5,5.5]
["bitfinex","SOLUSD",1718556477521,20.5659,148.55,148.49,10.66]
["bitfinex","SOLUSD",1718556478331,20.5659,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556478617,15.2359,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556479135,15.2359,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556479822,15.2359,148.55,148.5,5.5]
["bitfinex","SOLUSD",1718556480165,20.5659,148.55,148.49,10.66]
["bitfinex","SOLUSD",1718556481720,20.5659,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556482147,15.2359,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556483118,15.2359,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556484161,15.2359,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556484549,15.2359,148.55,148.52,5.5]
["bitfinex","SOLUSD",1718556485232,15.2359,148.55,148.53,5.33]
["bitfinex","SOLUSD",1718556485432,15.2359,148.55,148.54,5.33]
["bitfinex","SOLUSD",1718556485653,15.2359,148.55,148.53,5.33]
["bitfinex","SOLUSD",1718556486336,15.2359,148.55,148.52,0.17]
["bitfinex","SOLUSD",1718556486558,15.2359,148.55,148.52,5.5]
["bitfinex","SOLUSD",1718556486746,15.2359,148.55,148.52,5.33]
["bitfinex","SOLUSD",1718556489934,15.2359,148.55,148.49,5.67]
["bitfinex","SOLUSD",1718556490163,15.2359,148.55,148.5,5.5]
["bitfinex","SOLUSD",1718556491139,15.2359,148.55,148.52,5.33]
["bitfinex","SOLUSD",1718556491758,15.2359,148.55,148.53,5.33]
["bitfinex","SOLUSD",1718556492762,15.2359,148.55,148.52,5.33]
["bitfinex","SOLUSD",1718556495180,15.2359,148.55,148.5,0.34]
["bitfinex","SOLUSD",1718556495181,15.2359,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718556495372,15.2359,148.55,148.5,5.5]
["bitfinex","SOLUSD",1718556496571,15.2359,148.55,148.49,5.67]
["bitfinex","SOLUSD",1718556496762,15.2359,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556497370,15.2359,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718556497571,15.2359,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556497745,15.2359,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556497945,15.2359,148.55,148.52,5.33]
["bitfinex","SOLUSD",1718556499978,15.2359,148.55,148.51,5.33]
["bitfinex","SOLUSD",1718556500265,15.2359,148.55,148.5,5.5]
["bitfinex","SOLUSD",1718556500458,15.2359,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556500666,20.5659,148.55,148.5,5.33]
["bitfinex","SOLUSD",1718556501784,20.5659,148.55,148.49,5.33]
["bitfinex","SOLUSD",1718556501963,20.5659,148.55,148.48,5.33]
["bitfinex","SOLUSD",1718556501964,5.33,148.54,148.48,5.33]
["bitfinex","SOLUSD",1718556502274,6.4857,148.54,148.47,7.573672]
["bitfinex","SOLUSD",1718556502449,5.33,148.5,148.47,7.573672]
["bitfinex","SOLUSD",1718556502646,5.33,148.5,148.44,5.33]
["bitfinex","SOLUSD",1718556504156,5.33,148.5,148.45,5.33]
["bitfinex","SOLUSD",1718556505951,16.5802,148.51,148.45,5.33]
["bitfinex","SOLUSD",1718556507251,6.5569,148.5,148.42,0.17]
["bitfinex","SOLUSD",1718556507449,6.5569,148.5,148.44,5.33]
["bitfinex","SOLUSD",1718556509785,6.5569,148.5,148.42,0.17]
["bitfinex","SOLUSD",1718556510074,6.5569,148.5,148.42,5.33]
["bitfinex","SOLUSD",1718556510075,5.33,148.47,148.42,5.33]
["bitfinex","SOLUSD",1718556510280,11.8869,148.45,148.35,11.382]
["bitfinex","SOLUSD",1718556510450,5.33,148.44,148.37,18.955672]
["bitfinex","SOLUSD",1718556510655,6.5569,148.45,148.33,21.32]
["bitfinex","SOLUSD",1718556510656,5.33,148.43,148.33,21.32]
["bitfinex","SOLUSD",1718556510885,5.33,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556511359,5.33,148.43,148.35,15.3844]
["bitfinex","SOLUSD",1718556511556,5.33,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556512669,5.33,148.43,148.35,15.3844]
["bitfinex","SOLUSD",1718556512861,5.33,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556513067,15.3844,148.44,148.35,15.3844]
["bitfinex","SOLUSD",1718556513251,5.33,148.42,148.36,5.33]
["bitfinex","SOLUSD",1718556513456,5.33,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718556514752,15.3844,148.44,148.36,5.33]
["bitfinex","SOLUSD",1718556514753,5.33,148.42,148.36,5.33]
["bitfinex","SOLUSD",1718556514956,15.3844,148.44,148.35,0.17]
["bitfinex","SOLUSD",1718556515280,20.7144,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718556515464,20.7144,148.44,148.34,0.34]
["bitfinex","SOLUSD",1718556515465,5.33,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556518200,5.33,148.42,148.36,0.17]
["bitfinex","SOLUSD",1718556518363,5.33,148.42,148.36,0.34]
["bitfinex","SOLUSD",1718556518571,5.33,148.42,148.37,0.17]
["bitfinex","SOLUSD",1718556518896,15.3844,148.44,148.34,0.17]
["bitfinex","SOLUSD",1718556518897,5.33,148.4,148.34,0.17]
["bitfinex","SOLUSD",1718556519067,5.33,148.4,148.34,0.34]
["bitfinex","SOLUSD",1718556519259,15.3844,148.44,148.35,5.33]
["bitfinex","SOLUSD",1718556519460,5.33,148.41,148.36,5.33]
["bitfinex","SOLUSD",1718556519888,5.33,148.42,148.36,5.33]
["bitfinex","SOLUSD",1718556521661,5.33,148.43,148.34,0.34]
["bitfinex","SOLUSD",1718556521872,5.33,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556524280,15.3844,148.44,148.37,5.33]
["bitfinex","SOLUSD",1718556524587,5.33,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556526085,5.33,148.43,148.36,0.34]
["bitfinex","SOLUSD",1718556526390,5.33,148.43,148.38,5.33]
["bitfinex","SOLUSD",1718556526890,5.33,148.43,148.37,5.67]
["bitfinex","SOLUSD",1718556527684,5.33,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718556530581,5.33,148.42,148.36,5.33]
["bitfinex","SOLUSD",1718556530786,21.0012,148.4,148.34,5.33]
["bitfinex","SOLUSD",1718556531117,5.33,148.37,148.3,15.3844]
["bitfinex","SOLUSD",1718556531395,5.33,148.37,148.28,11.382]
["bitfinex","SOLUSD",1718556531396,5.33,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718556531775,5.33,148.37,148.28,16.68272023]
["bitfinex","SOLUSD",1718556531973,5.33,148.36,148.31,5.33]
["bitfinex","SOLUSD",1718556532387,39.4845,148.4,148.31,5.33]
["bitfinex","SOLUSD",1718556532590,5.33,148.36,148.31,5.33]
["bitfinex","SOLUSD",1718556532971,5.33,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718556534114,39.4846,148.4,148.31,5.33]
["bitfinex","SOLUSD",1718556534115,5.33,148.36,148.31,5.33]
["bitfinex","SOLUSD",1718556534280,5.33,148.36,148.3,5.33]
["bitfinex","SOLUSD",1718556535289,5.33,148.35,148.3,5.33]
["bitfinex","SOLUSD",1718556535699,5.33,148.35,148.29,5.33]
["bitfinex","SOLUSD",1718556535996,5.33,148.35,148.3,5.33]
["bitfinex","SOLUSD",1718556537982,5.33,148.35,148.28,0.17]
["bitfinex","SOLUSD",1718556538198,5.33,148.35,148.29,5.33]
["bitfinex","SOLUSD",1718556539399,7.01595929,148.39,148.28,0.17]
["bitfinex","SOLUSD",1718556539582,5.33,148.36,148.3,5.33]
["bitfinex","SOLUSD",1718556540099,5.33,148.37,148.31,5.33]
["bitfinex","SOLUSD",1718556540601,5.33,148.36,148.31,5.33]
["bitfinex","SOLUSD",1718556540795,5.33,148.36,148.29,0.17]
["bitfinex","SOLUSD",1718556540999,5.33,148.36,148.31,5.33]
["bitfinex","SOLUSD",1718556543398,20.5208,148.36,148.29,0.17]
["bitfinex","SOLUSD",1718556543701,20.5208,148.36,148.28,0.17]
["bitfinex","SOLUSD",1718556543702,5.33,148.34,148.28,5.5]
["bitfinex","SOLUSD",1718556543901,5.33,148.33,148.28,5.5]
["bitfinex","SOLUSD",1718556544409,5.33,148.33,148.28,0.17]
["bitfinex","SOLUSD",1718556544590,5.33,148.33,148.27,0.34]
["bitfinex","SOLUSD",1718556544920,5.33,148.32,148.27,5.33]
["bitfinex","SOLUSD",1718556546176,17.6848,148.36,148.29,5.33]
["bitfinex","SOLUSD",1718556546177,15.1908,148.36,148.29,5.33]
["bitfinex","SOLUSD",1718556546395,15.1908,148.36,148.26,5.67]
["bitfinex","SOLUSD",1718556546396,5.33,148.35,148.3,5.33]
["bitfinex","SOLUSD",1718556546684,15.1908,148.36,148.27,5.33]
["bitfinex","SOLUSD",1718556546685,5.33,148.33,148.27,5.33]
["bitfinex","SOLUSD",1718556546905,5.33,148.32,148.27,5.33]
["bitfinex","SOLUSD",1718556547104,5.33,148.32,148.24,30.617662]
["bitfinex","SOLUSD",1718556547309,5.33,148.32,148.27,5.33]
["bitfinex","SOLUSD",1718556548422,5.33,148.31,148.26,5.33]
["bitfinex","SOLUSD",1718556548708,5.33,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718556548924,5.33,148.31,148.24,11.382]
["bitfinex","SOLUSD",1718556549080,5.33,148.31,148.26,5.33]
["bitfinex","SOLUSD",1718556549278,20.5208,148.3,148.22,15.1908]
["bitfinex","SOLUSD",1718556549510,5.33,148.29,148.24,5.33]
["bitfinex","SOLUSD",1718556550241,5.33,148.29,148.21,15.1908]
["bitfinex","SOLUSD",1718556550509,5.33,148.28,148.22,5.33]
["bitfinex","SOLUSD",1718556551014,15.1908,148.3,148.22,5.33]
["bitfinex","SOLUSD",1718556551308,5.33,148.29,148.23,5.33]
["bitfinex","SOLUSD",1718556551979,15.1908,148.3,148.23,5.33]
["bitfinex","SOLUSD",1718556552183,5.33,148.29,148.23,5.33]
["bitfinex","SOLUSD",1718556552614,5.33,148.28,148.23,5.33]
["bitfinex","SOLUSD",1718556554483,15.1908,148.3,148.25,5.33]
["bitfinex","SOLUSD",1718556555409,20.5208,148.3,148.25,5.33]
["bitfinex","SOLUSD",1718556555611,20.5208,148.3,148.24,5.33]
["bitfinex","SOLUSD",1718556555810,15.1908,148.3,148.22,0.34]
["bitfinex","SOLUSD",1718556555990,15.1908,148.3,148.24,5.33]
["bitfinex","SOLUSD",1718556556390,15.1908,148.3,148.25,5.33]
["bitfinex","SOLUSD",1718556556816,15.1908,148.3,148.26,5.33]
["bitfinex","SOLUSD",1718556557196,15.1908,148.3,148.27,5.33]
["bitfinex","SOLUSD",1718556558119,15.1908,148.3,148.26,5.33]
["bitfinex","SOLUSD",1718556558307,20.5208,148.3,148.24,10.66]
["bitfinex","SOLUSD",1718556558510,20.5208,148.3,148.24,5.33]
["bitfinex","SOLUSD",1718556559532,20.5208,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718556559533,20.5208,148.3,148.23,0.34]
["bitfinex","SOLUSD",1718556559694,20.5208,148.3,148.24,5.33]
["bitfinex","SOLUSD",1718556561721,20.5208,148.3,148.25,5.33]
["bitfinex","SOLUSD",1718556561896,15.1908,148.3,148.25,5.33]
["bitfinex","SOLUSD",1718556562707,15.1908,148.3,148.26,5.33]
["bitfinex","SOLUSD",1718556564012,16.3416,148.34,148.28,5.33]
["bitfinex","SOLUSD",1718556564509,21.6716,148.34,148.29,5.33]
["bitfinex","SOLUSD",1718556564813,21.6716,148.34,148.28,5.33]
["bitfinex","SOLUSD",1718556565013,5.33,148.33,148.28,5.33]
["bitfinex","SOLUSD",1718556565225,5.33,148.33,148.27,5.5]
["bitfinex","SOLUSD",1718556565432,16.3416,148.34,148.26,5.33]
["bitfinex","SOLUSD",1718556565433,5.33,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718556565634,5.33,148.31,148.26,5.33]
["bitfinex","SOLUSD",1718556565927,5.33,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718556566804,5.33,148.31,148.26,5.33]
["bitfinex","SOLUSD",1718556567244,5.33,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718556567445,5.33,148.3,148.25,5.5]
["bitfinex","SOLUSD",1718556568017,5.33,148.3,148.25,5.33]
["bitfinex","SOLUSD",1718556569915,5.33,148.3,148.24,5.33]
["bitfinex","SOLUSD",1718556570114,30.2746,148.33,148.24,5.33]
["bitfinex","SOLUSD",1718556570339,5.33,148.29,148.24,5.33]
["bitfinex","SOLUSD",1718556571536,12.8135,148.33,148.24,5.33]
["bitfinex","SOLUSD",1718556571740,5.33,148.3,148.24,5.33]
["bitfinex","SOLUSD",1718556572955,5.33,148.3,148.23,0.17]
["bitfinex","SOLUSD",1718556573149,5.33,148.3,148.24,5.33]
["bitfinex","SOLUSD",1718556575824,5.33,148.28,148.21,10.83]
["bitfinex","SOLUSD",1718556576131,16.3416,148.29,148.23,5.33]
["bitfinex","SOLUSD",1718556587367,7.02396836,148.34,148.24,0.17]
["bitfinex","SOLUSD",1718556587568,5.33,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718556587867,21.6407,148.35,148.25,0.17]
["bitfinex","SOLUSD",1718556588070,21.6407,148.35,148.28,5.33]
["bitfinex","SOLUSD",1718556588260,5.33,148.34,148.28,5.33]
["bitfinex","SOLUSD",1718556588647,5.33,148.33,148.28,5.33]
["bitfinex","SOLUSD",1718556589058,5.33,148.33,148.27,5.33]
["bitfinex","SOLUSD",1718556589562,7.8244,148.33,148.25,0.34]
["bitfinex","SOLUSD",1718556589760,5.33,148.33,148.27,5.33]
["bitfinex","SOLUSD",1718556591576,21.6407,148.35,148.28,5.33]
["bitfinex","SOLUSD",1718556591754,5.33,148.33,148.28,5.33]
["bitfinex","SOLUSD",1718556592565,5.33,148.33,148.27,5.33]
["bitfinex","SOLUSD",1718556592771,5.33,148.32,148.26,5.33]
["bitfinex","SOLUSD",1718556592974,5.33,148.32,148.25,0.34]
["bitfinex","SOLUSD",1718556592975,5.33,148.32,148.27,5.33]
["bitfinex","SOLUSD",1718556593562,21.6407,148.35,148.27,5.33]
["bitfinex","SOLUSD",1718556593770,26.9707,148.35,148.29,5.33]
["bitfinex","SOLUSD",1718556594676,5.33,148.34,148.28,5.33]
["bitfinex","SOLUSD",1718556596286,21.6407,148.35,148.28,5.33]
["bitfinex","SOLUSD",1718556596594,5.33,148.34,148.28,5.33]
["bitfinex","SOLUSD",1718556597186,5.33,148.33,148.27,5.5]
["bitfinex","SOLUSD",1718556597389,5.33,148.33,148.27,5.33]
["bitfinex","SOLUSD",1718556600418,21.6407,148.35,148.26,0.34]
["bitfinex","SOLUSD",1718556600620,357.8,148.43,148.28,0.17]
["bitfinex","SOLUSD",1718556600621,21.5281,148.39,148.28,0.17]
["bitfinex","SOLUSD",1718556600909,5.33,148.38,148.32,5.33]
["bitfinex","SOLUSD",1718556601317,24.0215,148.39,148.32,5.33]
["bitfinex","SOLUSD",1718556601489,15.3554,148.39,148.31,0.34]
["bitfinex","SOLUSD",1718556601695,15.3554,148.39,148.35,5.33]
["bitfinex","SOLUSD",1718556602290,15.3554,148.39,148.35,4.83]
["bitfinex","SOLUSD",1718556603114,29.9288,148.43,148.35,4.83]
["bitfinex","SOLUSD",1718556603302,5.33,148.41,148.35,4.83]
["bitfinex","SOLUSD",1718556604332,24.9434,148.43,148.35,4.83]
["bitfinex","SOLUSD",1718556604626,22.4505,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556604925,22.4505,148.43,148.36,0.17]
["bitfinex","SOLUSD",1718556604926,16.2778,148.43,148.38,5.33]
["bitfinex","SOLUSD",1718556605127,44.8485,148.47,148.36,0.17]
["bitfinex","SOLUSD",1718556605128,24.8531,148.47,148.4,5.33]
["bitfinex","SOLUSD",1718556605350,2.4922,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556605506,24.8531,148.47,148.4,5.33]
["bitfinex","SOLUSD",1718556605706,44.7897,148.47,148.4,5.33]
["bitfinex","SOLUSD",1718556605929,7.8223,148.46,148.4,5.33]
["bitfinex","SOLUSD",1718556606238,2.4913,148.52,148.45,5.33]
["bitfinex","SOLUSD",1718556606401,39.7987,148.53,148.42,0.17]
["bitfinex","SOLUSD",1718556606402,20.2795,148.5,148.42,0.17]
["bitfinex","SOLUSD",1718556606603,9.9657,148.51,148.42,0.17]
["bitfinex","SOLUSD",1718556606604,22.4231,148.51,148.42,0.17]
["bitfinex","SOLUSD",1718556606821,5.33,148.49,148.42,0.17]
["bitfinex","SOLUSD",1718556607538,5.33,148.49,148.41,0.51]
["bitfinex","SOLUSD",1718556607761,5.33,148.46,148.36,7.5736714]
["bitfinex","SOLUSD",1718556608030,5.33,148.46,148.35,17.4765]
["bitfinex","SOLUSD",1718556608031,5.33,148.44,148.35,17.4765]
["bitfinex","SOLUSD",1718556608325,5.33,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718556608526,16.2778,148.47,148.39,5.33]
["bitfinex","SOLUSD",1718556608738,5.33,148.44,148.39,5.33]
["bitfinex","SOLUSD",1718556611122,5.33,148.45,148.39,5.33]
["bitfinex","SOLUSD",1718556611325,23.7541,148.47,148.39,5.33]
["bitfinex","SOLUSD",1718556611639,5.33,148.45,148.39,5.33]
["bitfinex","SOLUSD",1718556612219,5.33,148.44,148.39,5.33]
["bitfinex","SOLUSD",1718556615552,5.33,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718556615835,5.33,148.44,148.35,22.75396647]
["bitfinex","SOLUSD",1718556615836,2.4929,148.42,148.35,11.382]
["bitfinex","SOLUSD",1718556616009,5.33,148.41,148.35,16.712]
["bitfinex","SOLUSD",1718556616410,5.33,148.42,148.36,5.33]
["bitfinex","SOLUSD",1718556616636,5.33,148.42,148.37,5.33]
["bitfinex","SOLUSD",1718556617138,5.33,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718556617343,5.33,148.42,148.41,7.479]
["bitfinex","SOLUSD",1718556617643,5.33,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718556618517,5.33,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718556618518,7.8229,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718556618728,5.33,148.41,148.4,7.4795]
["bitfinex","SOLUSD",1718556619127,2.4929,148.42,148.4,7.4795]
["bitfinex","SOLUSD",1718556619326,2.4928,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718556619633,5.33,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718556620238,5.33,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718556621037,42.781,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718556621251,2.493,148.42,148.4,4.9865]
["bitfinex","SOLUSD",1718556621450,2.493,148.42,148.4,7.4796]
["bitfinex","SOLUSD",1718556621451,5.33,148.41,148.4,7.4796]
["bitfinex","SOLUSD",1718556622044,5.33,148.41,148.39,4.9867]
["bitfinex","SOLUSD",1718556622237,5.33,148.4,148.39,7.48]
["bitfinex","SOLUSD",1718556623333,2.4931,148.41,148.39,7.48]
["bitfinex","SOLUSD",1718556623574,5.33,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718556625554,5.33,148.4,148.39,7.4801]
["bitfinex","SOLUSD",1718556625731,5.33,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718556625929,5.33,148.4,148.31,17.4765]
["bitfinex","SOLUSD",1718556625930,7.4804,148.39,148.31,17.4765]
["bitfinex","SOLUSD",1718556626132,2.4935,148.39,148.37,7.4812]
["bitfinex","SOLUSD",1718556626361,5.33,148.38,148.37,7.4812]
["bitfinex","SOLUSD",1718556630056,7.8236,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718556630239,7.8236,148.38,148.32,5.33]
["bitfinex","SOLUSD",1718556630240,5.33,148.37,148.32,5.33]
["bitfinex","SOLUSD",1718556630439,5.33,148.37,148.36,7.4814]
["bitfinex","SOLUSD",1718556633040,5.33,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718556633239,5.33,148.38,148.37,7.481]
["bitfinex","SOLUSD",1718556633434,23.23219347,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556633639,21.538,148.41,148.35,5.33]
["bitfinex","SOLUSD",1718556633836,25.33,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718556634047,25.33,148.4,148.39,7.4802]
["bitfinex","SOLUSD",1718556634359,25.33,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718556634542,25.33,148.4,148.39,7.4802]
["bitfinex","SOLUSD",1718556634742,21.1933,148.44,148.36,5.33]
["bitfinex","SOLUSD",1718556635063,5.33,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718556635262,5.33,148.43,148.37,5.33]
["bitfinex","SOLUSD",1718556635263,2.4929,148.42,148.4,7.4795]
["bitfinex","SOLUSD",1718556635559,7.8229,148.42,148.4,7.4795]
["bitfinex","SOLUSD",1718556635761,5.33,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718556636134,5.33,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718556638650,18.7007,148.44,148.42,7.4785]
["bitfinex","SOLUSD",1718556638859,5.33,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718556639052,5.33,148.43,148.41,4.9859]
["bitfinex","SOLUSD",1718556639053,5.33,148.43,148.41,7.4788]
["bitfinex","SOLUSD",1718556639255,5.33,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718556639450,16.208,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718556639451,18.7006,148.44,148.38,5.33]
["bitfinex","SOLUSD",1718556639751,18.7006,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718556639752,5.33,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718556639964,7.8227,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718556640155,5.33,148.42,148.41,7.4789]
["bitfinex","SOLUSD",1718556641164,5.33,148.43,148.42,7.4786]
["bitfinex","SOLUSD",1718556641340,18.7007,148.44,148.42,7.4786]
["bitfinex","SOLUSD",1718556641539,16.208,148.44,148.42,7.4786]
["bitfinex","SOLUSD",1718556641756,5.33,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718556642069,5.33,148.43,148.41,4.9859]
["bitfinex","SOLUSD",1718556642468,23.6859,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718556642646,5.33,148.43,148.42,7.4786]
["bitfinex","SOLUSD",1718556643346,5.33,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718556643750,31.1636,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718556643942,5.33,148.43,148.42,2.4928]
["bitfinex","SOLUSD",1718556644782,12.8082,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718556645080,7.8229,148.42,148.4,7.4794]
["bitfinex","SOLUSD",1718556645248,5.33,148.41,148.4,7.4794]
["bitfinex","SOLUSD",1718556648041,38.6419,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718556648042,5.33,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718556648370,5.33,148.42,148.41,7.479]
["bitfinex","SOLUSD",1718556648581,5.33,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718556648759,5.33,148.43,148.42,7.4784]
["bitfinex","SOLUSD",1718556649875,3.83,148.43,148.42,7.4784]
["bitfinex","SOLUSD",1718556652691,3.83,148.43,148.34,0.17]
["bitfinex","SOLUSD",1718556652881,5.33,148.41,148.4,7.4796]
["bitfinex","SOLUSD",1718556654568,5.33,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718556654768,5.33,148.42,148.41,7.4788]
["bitfinex","SOLUSD",1718556655080,18.7007,148.44,148.34,0.68]
["bitfinex","SOLUSD",1718556655392,18.7007,148.44,148.42,7.4784]
["bitfinex","SOLUSD",1718556655592,5.33,148.43,148.42,7.4784]
["bitfinex","SOLUSD",1718556658487,5.33,148.43,148.42,2.4927]
["bitfinex","SOLUSD",1718556658692,5.33,148.43,148.42,7.4785]
["bitfinex","SOLUSD",1718556659074,5.33,148.43,148.34,0.68]
["bitfinex","SOLUSD",1718556659075,7.02443367,148.45,148.44,7.4776]
["bitfinex","SOLUSD",1718556659287,5.33,148.45,148.44,7.4776]
["bitfinex","SOLUSD",1718556660421,7.8224,148.45,148.43,7.4778]
["bitfinex","SOLUSD",1718556660566,5.33,148.44,148.42,4.9856]
["bitfinex","SOLUSD",1718556660767,5.33,148.43,148.42,7.4784]
["bitfinex","SOLUSD",1718556660986,5.33,148.43,148.42,7.4786]
["bitfinex","SOLUSD",1718556665179,5.33,148.43,148.37,11.7139]
["bitfinex","SOLUSD",1718556665180,30.2581,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718556665379,5.33,148.42,148.41,2.493]
["bitfinex","SOLUSD",1718556665600,7.8229,148.42,148.4,7.4793]
["bitfinex","SOLUSD",1718556665802,5.33,148.41,148.4,7.4793]
["bitfinex","SOLUSD",1718556669181,100.0,148.46,148.36,11.382]
["bitfinex","SOLUSD",1718556669182,5.1548,148.45,148.36,11.382]
["bitfinex","SOLUSD",1718556669426,5.33,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556669903,5.33,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718556674691,2.4927,148.43,148.41,7.4789]
["bitfinex","SOLUSD",1718556674916,5.33,148.42,148.41,4.986]
["bitfinex","SOLUSD",1718556675107,5.33,148.42,148.41,7.479]
["bitfinex","SOLUSD",1718556680529,20.0,148.44,148.43,7.4782]
["bitfinex","SOLUSD",1718556680693,25.33,148.44,148.43,7.4782]
["bitfinex","SOLUSD",1718556681035,25.33,148.44,148.43,2.4927]
["bitfinex","SOLUSD",1718556681187,27.8225,148.44,148.42,7.4783]
["bitfinex","SOLUSD",1718556681392,5.33,148.43,148.42,7.4783]
["bitfinex","SOLUSD",1718556682310,15.7822,148.47,148.36,11.382]
["bitfinex","SOLUSD",1718556682495,5.33,148.45,148.44,2.4925]
["bitfinex","SOLUSD",1718556682817,7.8225,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718556683026,37.1022,148.47,148.38,5.33]
["bitfinex","SOLUSD",1718556683329,5.33,148.41,148.4,4.9865]
["bitfinex","SOLUSD",1718556683495,5.33,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718556683992,2.4932,148.4,148.36,11.382]
["bitfinex","SOLUSD",1718556684190,2.4932,148.4,148.35,5.33]
["bitfinex","SOLUSD",1718556684191,5.33,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718556684403,5.33,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718556684614,5.33,148.39,148.33,6.1785]
["bitfinex","SOLUSD",1718556684615,2.4937,148.38,148.32,11.382]
["bitfinex","SOLUSD",1718556684822,7.4814,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718556685027,5.33,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718556685243,5.33,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718556685546,5.33,148.35,148.28,11.382]
["bitfinex","SOLUSD",1718556685697,100.0,148.39,148.3,7.4845]
["bitfinex","SOLUSD",1718556685698,5.33,148.31,148.3,7.4845]
["bitfinex","SOLUSD",1718556687528,5.33,148.31,148.3,14.9693]
["bitfinex","SOLUSD",1718556688102,22.4475,148.35,148.28,11.382]
["bitfinex","SOLUSD",1718556688103,5.33,148.32,148.28,11.382]
["bitfinex","SOLUSD",1718556688302,5.33,148.32,148.31,14.9685]
["bitfinex","SOLUSD",1718556688814,5.33,148.33,148.32,14.9672]
["bitfinex","SOLUSD",1718556690496,2.4942,148.35,148.33,7.4832]
["bitfinex","SOLUSD",1718556690700,5.33,148.34,148.33,7.4832]
["bitfinex","SOLUSD",1718556691004,5.33,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718556691410,5.33,148.34,148.33,7.4832]
["bitfinex","SOLUSD",1718556691610,5.33,148.34,148.33,4.9888]
["bitfinex","SOLUSD",1718556691812,5.33,148.34,148.33,7.4832]
["bitfinex","SOLUSD",1718556692304,2.4941,148.35,148.33,7.4831]
["bitfinex","SOLUSD",1718556692513,5.33,148.34,148.33,7.4831]
["bitfinex","SOLUSD",1718556694526,5.33,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718556695125,5.33,148.34,148.33,7.4831]
["bitfinex","SOLUSD",1718556695302,5.33,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718556695820,5.33,148.34,148.33,7.4831]
["bitfinex","SOLUSD",1718556698100,7.482,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718556698409,5.33,148.35,148.34,7.4826]
["bitfinex","SOLUSD",1718556700333,7.03086305,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718556700501,5.33,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718556701636,2.4935,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718556701824,7.8235,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718556702326,5.33,148.38,148.37,2.4937]
["bitfinex","SOLUSD",1718556702631,5.33,148.38,148.37,7.4812]
["bitfinex","SOLUSD",1718556703007,12.4673,148.39,148.31,5.33]
["bitfinex","SOLUSD",1718556703215,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718556703419,2.4939,148.36,148.3,11.768]
["bitfinex","SOLUSD",1718556703631,7.481,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718556703930,2.4937,148.38,148.36,4.9878]
["bitfinex","SOLUSD",1718556704103,2.4937,148.38,148.36,7.4816]
["bitfinex","SOLUSD",1718556704309,7.4805,148.39,148.37,4.9874]
["bitfinex","SOLUSD",1718556704524,7.4805,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718556704843,2.4935,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718556705013,2.4934,148.39,148.37,4.9874]
["bitfinex","SOLUSD",1718556705516,4.9871,148.38,148.31,0.17]
["bitfinex","SOLUSD",1718556705710,7.4808,148.38,148.36,7.4816]
["bitfinex","SOLUSD",1718556706304,2.4936,148.38,148.36,7.4815]
["bitfinex","SOLUSD",1718556706521,24.935,148.39,148.37,7.4811]
["bitfinex","SOLUSD",1718556706734,7.4804,148.39,148.37,7.4811]
["bitfinex","SOLUSD",1718556707838,2.4935,148.39,148.37,4.9875]
["bitfinex","SOLUSD",1718556708313,7.48,148.4,148.38,4.9871]
["bitfinex","SOLUSD",1718556708520,5.33,148.39,148.38,7.4805]
["bitfinex","SOLUSD",1718556709422,7.8234,148.39,148.37,7.4808]
["bitfinex","SOLUSD",1718556709621,5.33,148.38,148.37,7.4809]
["bitfinex","SOLUSD",1718556711040,25.12561266,148.41,148.32,5.33]
["bitfinex","SOLUSD",1718556711250,30.11181266,148.41,148.39,2.4933]
["bitfinex","SOLUSD",1718556711427,5.33,148.4,148.39,7.4801]
["bitfinex","SOLUSD",1718556712235,7.8232,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718556713151,7.03431266,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556713447,2.4933,148.4,148.38,4.987]
["bitfinex","SOLUSD",1718556713636,5.33,148.39,148.38,7.4804]
["bitfinex","SOLUSD",1718556717152,7.03431266,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556717459,12.36431266,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718556720850,14.85731266,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556721826,12.36431266,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556722034,14.85731266,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556722233,12.36431266,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556722946,14.85731266,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718556723122,14.85731266,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718556723123,7.03431266,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718556723318,12.36431266,148.41,148.4,7.4797]
["bitfinex","SOLUSD",1718556729355,14.85731266,148.41,148.39,2.4932]
["bitfinex","SOLUSD",1718556729648,14.85731266,148.41,148.32,16.712]
["bitfinex","SOLUSD",1718556729649,10.66,148.4,148.37,4.9873]
["bitfinex","SOLUSD",1718556729847,12.811,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718556730055,5.33,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718556730235,5.33,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718556731648,5.33,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718556731949,5.33,148.37,148.35,4.9879]
["bitfinex","SOLUSD",1718556731950,12.8113,148.37,148.35,7.4818]
["bitfinex","SOLUSD",1718556732163,5.33,148.36,148.35,7.4818]
["bitfinex","SOLUSD",1718556739263,20.2937,148.36,148.28,17.7504]
["bitfinex","SOLUSD",1718556739477,5.33,148.31,148.28,17.7504]
["bitfinex","SOLUSD",1718556739641,5.33,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718556740350,5.33,148.31,148.3,14.9695]
["bitfinex","SOLUSD",1718556745271,2.495,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718556745570,43.8467,148.33,148.29,4.9901]
["bitfinex","SOLUSD",1718556745571,7.484,148.32,148.29,4.9901]
["bitfinex","SOLUSD",1718556745764,20.0,148.31,148.3,7.4846]
["bitfinex","SOLUSD",1718556746072,25.33,148.31,148.3,7.4846]
["bitfinex","SOLUSD",1718556746282,25.33,148.31,148.3,14.9694]
["bitfinex","SOLUSD",1718556746569,25.33,148.31,148.3,7.4846]
["bitfinex","SOLUSD",1718556747081,25.33,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718556747448,25.33,148.31,148.3,14.9694]
["bitfinex","SOLUSD",1718556747651,18.4022,148.33,148.31,14.9682]
["bitfinex","SOLUSD",1718556747861,15.9077,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718556748051,43.7321,148.33,148.31,14.9682]
["bitfinex","SOLUSD",1718556748255,41.2377,148.33,148.31,12.4736]
["bitfinex","SOLUSD",1718556748453,41.2377,148.33,148.31,12.4735]
["bitfinex","SOLUSD",1718556748971,20.0,148.33,148.32,4.9892]
["bitfinex","SOLUSD",1718556749166,25.33,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718556749472,25.33,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718556750254,27.8244,148.33,148.31,14.9681]
["bitfinex","SOLUSD",1718556751470,32.8132,148.33,148.31,7.4839]
["bitfinex","SOLUSD",1718556752264,27.8244,148.33,148.31,7.4839]
["bitfinex","SOLUSD",1718556752465,7.03226875,148.35,148.33,4.9887]
["bitfinex","SOLUSD",1718556752770,2.4944,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718556753077,2.4944,148.33,148.31,14.968]
["bitfinex","SOLUSD",1718556753078,7.8244,148.33,148.31,14.968]
["bitfinex","SOLUSD",1718556753256,5.33,148.32,148.31,14.968]
["bitfinex","SOLUSD",1718556753573,5.33,148.32,148.31,2.4946]
["bitfinex","SOLUSD",1718556753752,5.33,148.32,148.3,12.474]
["bitfinex","SOLUSD",1718556753953,24.9444,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718556754177,5.33,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556754979,12.8139,148.32,148.29,4.99]
["bitfinex","SOLUSD",1718556755184,7.825,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718556755490,5.33,148.29,148.28,14.9714]
["bitfinex","SOLUSD",1718556764102,7.20093145,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718556764391,2.4946,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556764596,22.4946,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556764883,22.4946,148.32,148.3,14.969]
["bitfinex","SOLUSD",1718556765068,20.0,148.32,148.3,12.4742]
["bitfinex","SOLUSD",1718556765258,27.4839,148.32,148.3,7.4844]
["bitfinex","SOLUSD",1718556765459,20.0,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718556765678,25.33,148.32,148.31,14.9685]
["bitfinex","SOLUSD",1718556766189,25.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718556766480,27.8246,148.32,148.3,12.474]
["bitfinex","SOLUSD",1718556766693,5.33,148.31,148.3,14.9687]
["bitfinex","SOLUSD",1718556767257,12.8143,148.31,148.29,7.485]
["bitfinex","SOLUSD",1718556767460,5.33,148.3,148.29,7.485]
["bitfinex","SOLUSD",1718556767683,7.8249,148.3,148.29,2.4949]
["bitfinex","SOLUSD",1718556767867,7.8249,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718556768382,7.8249,148.3,148.28,14.9708]
["bitfinex","SOLUSD",1718556768883,5.33,148.29,148.28,14.9708]
["bitfinex","SOLUSD",1718556769889,5.33,148.29,148.25,7.4871]
["bitfinex","SOLUSD",1718556769890,2.4955,148.27,148.25,7.4871]
["bitfinex","SOLUSD",1718556770070,5.33,148.26,148.24,12.4792]
["bitfinex","SOLUSD",1718556770395,7.4865,148.27,148.25,7.4872]
["bitfinex","SOLUSD",1718556770576,5.33,148.26,148.25,14.9745]
["bitfinex","SOLUSD",1718556775986,7.8256,148.26,148.24,7.4875]
["bitfinex","SOLUSD",1718556776171,5.33,148.25,148.24,14.9754]
["bitfinex","SOLUSD",1718556777392,5.33,148.25,148.24,7.4876]
["bitfinex","SOLUSD",1718556777784,5.33,148.25,148.24,14.9754]
["bitfinex","SOLUSD",1718556780605,2.4955,148.27,148.25,7.487]
["bitfinex","SOLUSD",1718556780795,5.33,148.26,148.25,7.487]
["bitfinex","SOLUSD",1718556781303,5.33,148.26,148.24,7.4874]
["bitfinex","SOLUSD",1718556781604,5.33,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718556782906,5.33,148.25,148.24,7.4877]
["bitfinex","SOLUSD",1718556784201,5.33,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718556784384,5.33,148.25,148.23,14.976]
["bitfinex","SOLUSD",1718556784712,5.33,148.24,148.23,14.976]
["bitfinex","SOLUSD",1718556785784,5.33,148.24,148.23,7.488]
["bitfinex","SOLUSD",1718556786205,5.33,148.24,148.23,14.9763]
["bitfinex","SOLUSD",1718556786385,5.33,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718556786713,5.33,148.24,148.23,14.9766]
["bitfinex","SOLUSD",1718556787083,5.33,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718556787283,5.33,148.24,148.22,12.4808]
["bitfinex","SOLUSD",1718556787284,5.33,148.24,148.22,7.4884]
["bitfinex","SOLUSD",1718556787484,5.33,148.23,148.22,14.9772]
["bitfinex","SOLUSD",1718556790604,5.33,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718556790605,7.9961,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718556790796,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718556792405,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718556792619,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556793285,5.33,148.19,148.18,8.3255084]
["bitfinex","SOLUSD",1718556793602,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718556794110,22.6353,148.23,148.2,2.4965]
["bitfinex","SOLUSD",1718556794402,22.6353,148.23,148.18,8.3254084]
["bitfinex","SOLUSD",1718556794403,2.4966,148.2,148.18,8.3254084]
["bitfinex","SOLUSD",1718556794608,5.33,148.19,148.18,8.3254084]
["bitfinex","SOLUSD",1718556794811,5.33,148.19,148.18,3.3315084]
["bitfinex","SOLUSD",1718556795011,5.33,148.19,148.18,8.3254084]
["bitfinex","SOLUSD",1718556795312,5.33,148.19,148.18,13.3194084]
["bitfinex","SOLUSD",1718556795606,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718556796390,35.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556796595,56.1376,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556797515,50.8076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556798731,23.0067,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556799028,28.3367,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556799222,50.8076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556799437,28.0002,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556799723,33.3302,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556799945,25.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556800628,27.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556801428,25.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556802311,27.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556803232,25.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556803425,27.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556803619,25.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556803816,25.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718556804133,25.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556804541,27.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556804737,25.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556805118,2.4963,148.22,148.19,12.4835]
["bitfinex","SOLUSD",1718556805319,2.4958,148.25,148.19,7.4903]
["bitfinex","SOLUSD",1718556805637,41.9007,148.26,148.19,4.9935]
["bitfinex","SOLUSD",1718556805834,2.4957,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718556806021,5.33,148.25,148.23,4.9919]
["bitfinex","SOLUSD",1718556806206,2.4961,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718556806410,4.9929,148.21,148.18,5.8284084]
["bitfinex","SOLUSD",1718556806610,5.33,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718556807039,5.33,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718556807416,5.33,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718556807612,5.33,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718556807833,5.33,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718556808325,14.9779,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718556808506,5.33,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718556808709,2.4963,148.22,148.2,7.4898]
["bitfinex","SOLUSD",1718556808934,5.33,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718556809322,5.33,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718556809724,5.33,148.21,148.19,12.4836]
["bitfinex","SOLUSD",1718556810114,7.4889,148.22,148.19,12.4836]
["bitfinex","SOLUSD",1718556810115,2.4963,148.22,148.19,12.4836]
["bitfinex","SOLUSD",1718556810316,22.4658,148.23,148.2,7.4895]
["bitfinex","SOLUSD",1718556810629,5.33,148.22,148.21,7.4891]
["bitfinex","SOLUSD",1718556810939,5.33,148.22,148.21,14.9784]
["bitfinex","SOLUSD",1718556812431,5.33,148.22,148.2,12.4825]
["bitfinex","SOLUSD",1718556812622,5.33,148.21,148.2,14.979]
["bitfinex","SOLUSD",1718556812826,5.33,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718556813534,5.33,148.21,148.2,7.4897]
["bitfinex","SOLUSD",1718556813832,24.9614,148.23,148.2,12.4829]
["bitfinex","SOLUSD",1718556814038,5.33,148.21,148.2,14.9795]
["bitfinex","SOLUSD",1718556814729,5.33,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718556814730,5.33,148.21,148.19,7.49]
["bitfinex","SOLUSD",1718556814926,12.4816,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718556814927,24.9631,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718556815125,7.8264,148.21,148.19,12.4834]
["bitfinex","SOLUSD",1718556815430,5.33,148.2,148.19,14.98]
["bitfinex","SOLUSD",1718556817210,5.33,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718556817211,24.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556817411,51.6176,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556817717,51.6435,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556818045,7.489,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718556818220,5.33,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718556818427,5.33,148.21,148.2,7.4897]
["bitfinex","SOLUSD",1718556818630,9.51327463,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718556818831,20.0,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718556819033,5.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718556819237,5.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718556819416,30.09325537,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718556819622,27.8259,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718556819836,5.33,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718556821333,5.33,148.23,148.22,7.4886]
["bitfinex","SOLUSD",1718556821640,5.33,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718556821821,7.8261,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718556822025,5.33,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718556822745,5.33,148.22,148.21,14.9785]
["bitfinex","SOLUSD",1718556823623,5.33,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718556823818,5.33,148.22,148.21,7.4892]
["bitfinex","SOLUSD",1718556824028,5.33,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718556824029,7.01655537,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718556824229,5.33,148.25,148.24,7.4877]
["bitfinex","SOLUSD",1718556824433,5.33,148.25,148.24,14.9755]
["bitfinex","SOLUSD",1718556824624,7.01564309,148.28,148.24,14.9755]
["bitfinex","SOLUSD",1718556824625,5.33,148.26,148.25,7.487]
["bitfinex","SOLUSD",1718556825567,5.33,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718556825924,5.33,148.26,148.24,12.4794]
["bitfinex","SOLUSD",1718556827148,5.33,148.25,148.24,12.4794]
["bitfinex","SOLUSD",1718556827456,5.33,148.25,148.24,14.9753]
["bitfinex","SOLUSD",1718556828154,5.33,148.25,148.24,7.4875]
["bitfinex","SOLUSD",1718556829057,7.8258,148.25,148.23,14.976]
["bitfinex","SOLUSD",1718556829266,5.33,148.24,148.23,7.488]
["bitfinex","SOLUSD",1718556829635,5.33,148.24,148.23,14.9763]
["bitfinex","SOLUSD",1718556832529,5.33,148.25,148.24,14.9753]
["bitfinex","SOLUSD",1718556832741,9.51104309,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718556832964,5.33,148.27,148.26,14.9733]
["bitfinex","SOLUSD",1718556833633,5.33,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718556834430,7.8254,148.27,148.25,14.9739]
["bitfinex","SOLUSD",1718556834632,5.33,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718556834843,7.8254,148.27,148.25,12.4783]
["bitfinex","SOLUSD",1718556835157,5.33,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718556835362,12.8163,148.27,148.25,7.487]
["bitfinex","SOLUSD",1718556835584,2.4956,148.26,148.24,14.9749]
["bitfinex","SOLUSD",1718556835727,5.33,148.26,148.24,12.4792]
["bitfinex","SOLUSD",1718556835931,7.8256,148.26,148.24,14.975]
["bitfinex","SOLUSD",1718556836364,5.33,148.25,148.24,14.9751]
["bitfinex","SOLUSD",1718556836869,7.4866,148.27,148.25,7.4871]
["bitfinex","SOLUSD",1718556837084,5.33,148.26,148.25,7.4871]
["bitfinex","SOLUSD",1718556837367,5.33,148.26,148.25,14.9744]
["bitfinex","SOLUSD",1718556837674,5.33,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718556837866,7.4855,148.29,148.26,14.9735]
["bitfinex","SOLUSD",1718556838085,2.4949,148.3,148.28,7.4855]
["bitfinex","SOLUSD",1718556838367,5.33,148.29,148.28,7.4855]
["bitfinex","SOLUSD",1718556838876,5.33,148.29,148.28,2.4951]
["bitfinex","SOLUSD",1718556839876,7.4848,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718556840182,7.4848,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718556840183,2.4949,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718556840385,5.33,148.3,148.29,7.4852]
["bitfinex","SOLUSD",1718556840685,7.8247,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718556840850,7.4838,148.32,148.3,4.9897]
["bitfinex","SOLUSD",1718556841053,5.33,148.31,148.3,7.4845]
["bitfinex","SOLUSD",1718556841969,5.33,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718556842280,7.4835,148.33,148.31,7.4842]
["bitfinex","SOLUSD",1718556842569,5.33,148.33,148.32,7.4837]
["bitfinex","SOLUSD",1718556843076,2.4944,148.34,148.32,14.9675]
["bitfinex","SOLUSD",1718556843282,2.4944,148.34,148.32,12.4729]
["bitfinex","SOLUSD",1718556843575,5.33,148.33,148.31,12.4732]
["bitfinex","SOLUSD",1718556843772,2.4944,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718556844080,9.9784,148.32,148.26,11.382]
["bitfinex","SOLUSD",1718556844276,2.4948,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718556844479,5.33,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718556844682,5.33,148.3,148.29,7.4852]
["bitfinex","SOLUSD",1718556844877,5.33,148.3,148.29,14.9705]
["bitfinex","SOLUSD",1718556845074,5.33,148.3,148.29,7.4852]
["bitfinex","SOLUSD",1718556845279,5.33,148.3,148.29,14.9705]
["bitfinex","SOLUSD",1718556846186,5.33,148.3,148.28,12.4757]
["bitfinex","SOLUSD",1718556846360,5.33,148.3,148.29,14.9706]
["bitfinex","SOLUSD",1718556846560,5.33,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718556846762,5.33,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718556846959,10.3198,148.3,148.22,11.382]
["bitfinex","SOLUSD",1718556847159,10.3198,148.3,148.27,12.4768]
["bitfinex","SOLUSD",1718556847160,2.4951,148.29,148.27,12.4768]
["bitfinex","SOLUSD",1718556847389,5.33,148.28,148.27,7.486]
["bitfinex","SOLUSD",1718556847894,5.33,148.28,148.27,14.9723]
["bitfinex","SOLUSD",1718556850601,24.9484,148.31,148.28,4.9904]
["bitfinex","SOLUSD",1718556850786,5.33,148.29,148.28,12.476]
["bitfinex","SOLUSD",1718556850998,5.33,148.29,148.28,14.9712]
["bitfinex","SOLUSD",1718556852786,2.4949,148.3,148.28,12.476]
["bitfinex","SOLUSD",1718556852977,5.33,148.29,148.28,14.9711]
["bitfinex","SOLUSD",1718556854495,23.51002793,148.32,148.22,11.382]
["bitfinex","SOLUSD",1718556854670,26.00462793,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556854866,25.33,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556855079,25.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718556855461,25.33,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556855666,27.8246,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556855887,27.8246,148.32,148.3,14.9688]
["bitfinex","SOLUSD",1718556856083,25.33,148.31,148.3,2.4947]
["bitfinex","SOLUSD",1718556856395,2.4949,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718556856768,7.8249,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718556857275,5.33,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718556857484,5.33,148.3,148.29,14.9706]
["bitfinex","SOLUSD",1718556858020,7.0107654,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718556858299,5.33,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718556858468,5.33,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718556858671,4.9901,148.3,148.23,11.552]
["bitfinex","SOLUSD",1718556858873,5.33,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718556859188,2.4949,148.3,148.28,14.9715]
["bitfinex","SOLUSD",1718556859494,24.9447,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718556859693,25.33,148.32,148.31,7.4841]
["bitfinex","SOLUSD",1718556859887,35.309,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718556860078,20.0,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556860283,25.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718556860583,25.33,148.32,148.31,14.9685]
["bitfinex","SOLUSD",1718556860969,25.33,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718556861171,4.9895,148.31,148.26,4.9909]
["bitfinex","SOLUSD",1718556861372,5.33,148.28,148.23,16.882]
["bitfinex","SOLUSD",1718556861574,5.33,148.28,148.27,14.9725]
["bitfinex","SOLUSD",1718556862590,7.4846,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718556862892,2.4949,148.31,148.29,7.4851]
["bitfinex","SOLUSD",1718556863135,44.9467,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718556863398,34.9681,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718556863701,44.9467,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718556863994,2.4947,148.31,148.3,2.4948]
["bitfinex","SOLUSD",1718556864198,2.4947,148.31,148.24,5.33]
["bitfinex","SOLUSD",1718556864199,2.4949,148.3,148.28,4.9903]
["bitfinex","SOLUSD",1718556864378,2.4949,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718556864581,2.4949,148.3,148.28,14.971]
["bitfinex","SOLUSD",1718556864789,2.4949,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718556864992,24.9478,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718556865796,7.4844,148.31,148.29,7.4852]
["bitfinex","SOLUSD",1718556866611,2.4949,148.3,148.28,14.971]
["bitfinex","SOLUSD",1718556866781,2.4949,148.3,148.28,7.4854]
["bitfinex","SOLUSD",1718556866987,2.4949,148.3,148.28,14.9711]
["bitfinex","SOLUSD",1718556867210,2.4949,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718556867412,24.9479,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718556867908,2.4949,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718556868116,2.4949,148.3,148.28,14.9711]
["bitfinex","SOLUSD",1718556868402,2.4949,148.3,148.27,2.4954]
["bitfinex","SOLUSD",1718556868403,12.8154,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718556868605,7.8252,148.28,148.26,7.4864]
["bitfinex","SOLUSD",1718556868816,5.33,148.27,148.26,14.9732]
["bitfinex","SOLUSD",1718556868996,5.33,148.27,148.26,7.4864]
["bitfinex","SOLUSD",1718556869179,5.33,148.27,148.26,14.9732]
["bitfinex","SOLUSD",1718556870309,5.33,148.27,148.26,7.4864]
["bitfinex","SOLUSD",1718556870634,5.33,148.27,148.26,14.9732]
["bitfinex","SOLUSD",1718556876820,5.33,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718556876995,7.8255,148.27,148.25,12.4786]
["bitfinex","SOLUSD",1718556877201,2.4953,148.28,148.26,14.9733]
["bitfinex","SOLUSD",1718556877503,5.33,148.27,148.26,7.4866]
["bitfinex","SOLUSD",1718556878393,5.33,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718556879112,5.33,148.27,148.26,14.9732]
["bitfinex","SOLUSD",1718556880114,5.33,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718556880115,7.8254,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718556880324,7.8254,148.27,148.25,14.9742]
["bitfinex","SOLUSD",1718556880325,12.8163,148.27,148.25,14.9742]
["bitfinex","SOLUSD",1718556880499,5.33,148.26,148.25,14.9742]
["bitfinex","SOLUSD",1718556881927,7.4875,148.25,148.23,7.4882]
["bitfinex","SOLUSD",1718556882128,2.4956,148.26,148.24,9.9835]
["bitfinex","SOLUSD",1718556882333,5.33,148.25,148.24,7.4874]
["bitfinex","SOLUSD",1718556882531,5.33,148.25,148.24,14.9752]
["bitfinex","SOLUSD",1718556882736,5.33,148.25,148.24,7.4874]
["bitfinex","SOLUSD",1718556882928,5.33,148.25,148.24,2.4957]
["bitfinex","SOLUSD",1718556883435,5.33,148.25,148.24,7.4876]
["bitfinex","SOLUSD",1718556883736,5.33,148.25,148.18,6.9863084]
["bitfinex","SOLUSD",1718556883911,2.4959,148.24,148.22,14.9775]
["bitfinex","SOLUSD",1718556884232,12.8185,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718556884417,12.8185,148.23,148.21,14.9785]
["bitfinex","SOLUSD",1718556884418,5.33,148.22,148.21,14.9785]
["bitfinex","SOLUSD",1718556884809,5.33,148.22,148.21,7.4892]
["bitfinex","SOLUSD",1718556885019,5.33,148.22,148.21,14.9785]
["bitfinex","SOLUSD",1718556885233,5.33,148.22,148.21,7.4892]
["bitfinex","SOLUSD",1718556886027,5.33,148.22,148.21,14.9785]
["bitfinex","SOLUSD",1718556886615,2.4966,148.2,148.18,8.3253084]
["bitfinex","SOLUSD",1718556886931,5.33,148.19,148.18,15.8158084]
["bitfinex","SOLUSD",1718556889035,5.33,148.2,148.19,12.4837]
["bitfinex","SOLUSD",1718556889240,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556892844,5.33,148.2,148.19,7.4901]
["bitfinex","SOLUSD",1718556893040,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556893840,5.33,148.2,148.19,7.4901]
["bitfinex","SOLUSD",1718556894644,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556898832,5.33,148.2,148.19,7.4901]
["bitfinex","SOLUSD",1718556900829,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556902334,5.33,148.2,148.19,7.4901]
["bitfinex","SOLUSD",1718556903241,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556903752,5.33,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718556903753,7.8266,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718556903938,5.33,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718556905047,24.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556905352,30.2976,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556906435,12.8202,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556907057,7.01585217,148.2,148.19,4.9935]
["bitfinex","SOLUSD",1718556907229,29.79660077,148.25,148.19,4.9935]
["bitfinex","SOLUSD",1718556907230,2.4964,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718556907429,5.33,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718556907629,27.8266,148.2,148.18,8.3252084]
["bitfinex","SOLUSD",1718556907858,5.33,148.19,148.18,8.3252084]
["bitfinex","SOLUSD",1718556909141,2.4963,148.22,148.2,7.4895]
["bitfinex","SOLUSD",1718556909355,5.33,148.21,148.2,2.4964]
["bitfinex","SOLUSD",1718556909660,5.33,148.21,148.19,14.9798]
["bitfinex","SOLUSD",1718556909881,22.4665,148.22,148.19,12.4832]
["bitfinex","SOLUSD",1718556910170,5.33,148.2,148.19,7.49]
["bitfinex","SOLUSD",1718556910329,5.33,148.2,148.19,14.9801]
["bitfinex","SOLUSD",1718556910529,31.97693849,148.23,148.2,14.9795]
["bitfinex","SOLUSD",1718556910733,22.4963,148.22,148.2,14.9795]
["bitfinex","SOLUSD",1718556910957,5.33,148.21,148.2,7.4897]
["bitfinex","SOLUSD",1718556911163,5.33,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718556911436,5.33,148.21,148.19,12.4834]
["bitfinex","SOLUSD",1718556911967,5.33,148.2,148.18,13.3191084]
["bitfinex","SOLUSD",1718556912169,5.33,148.2,148.19,4.9935]
["bitfinex","SOLUSD",1718556912339,5.33,148.2,148.18,13.3190084]
["bitfinex","SOLUSD",1718556912534,5.33,148.19,148.18,13.3190084]
["bitfinex","SOLUSD",1718556912753,5.33,148.19,148.18,15.8159084]
["bitfinex","SOLUSD",1718556914664,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718556914963,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556915145,30.2976,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556916258,5.33,148.19,148.18,8.3252084]
["bitfinex","SOLUSD",1718556916444,2.4965,148.21,148.18,8.3253084]
["bitfinex","SOLUSD",1718556916753,2.4965,148.21,148.19,7.49]
["bitfinex","SOLUSD",1718556916953,22.4964,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718556917171,7.4894,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718556917352,5.33,148.2,148.19,2.4966]
["bitfinex","SOLUSD",1718556917666,5.33,148.2,148.18,13.3189084]
["bitfinex","SOLUSD",1718556917667,5.33,148.2,148.18,15.8157084]
["bitfinex","SOLUSD",1718556917973,5.33,148.19,148.18,8.3252084]
["bitfinex","SOLUSD",1718556918379,5.33,148.19,148.18,15.8160084]
["bitfinex","SOLUSD",1718556918683,5.33,148.19,148.18,8.3252084]
["bitfinex","SOLUSD",1718556918855,5.33,148.19,148.18,15.8160084]
["bitfinex","SOLUSD",1718556919045,5.33,148.19,148.18,8.3252084]
["bitfinex","SOLUSD",1718556919449,5.33,148.19,148.18,15.8160084]
["bitfinex","SOLUSD",1718556919865,5.33,148.2,148.19,7.4901]
["bitfinex","SOLUSD",1718556920859,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556921761,5.33,148.2,148.19,7.4901]
["bitfinex","SOLUSD",1718556922468,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556923267,5.33,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718556923268,30.2965,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718556923465,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556923782,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718556924146,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556924343,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718556924562,5.33,148.19,148.18,8.3255084]
["bitfinex","SOLUSD",1718556924763,5.33,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718556924966,5.33,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718556927000,7.01505636,148.22,148.21,14.9786]
["bitfinex","SOLUSD",1718556927271,5.33,148.22,148.21,14.9786]
["bitfinex","SOLUSD",1718556927439,5.33,148.22,148.21,7.4893]
["bitfinex","SOLUSD",1718556927642,5.33,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718556928045,7.8262,148.22,148.2,14.9789]
["bitfinex","SOLUSD",1718556928355,5.33,148.21,148.2,14.9789]
["bitfinex","SOLUSD",1718556928553,5.33,148.21,148.2,7.4894]
["bitfinex","SOLUSD",1718556929451,5.33,148.21,148.2,2.4964]
["bitfinex","SOLUSD",1718556930171,5.33,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718556930172,12.8194,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718556930344,5.33,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718556930544,5.33,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718556931751,14.9772,148.23,148.2,12.4828]
["bitfinex","SOLUSD",1718556931982,7.4884,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718556932363,5.33,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718556932969,5.33,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718556933861,7.8262,148.22,148.2,14.9791]
["bitfinex","SOLUSD",1718556934060,5.33,148.21,148.2,14.9791]
["bitfinex","SOLUSD",1718556936468,5.33,148.21,148.2,7.4894]
["bitfinex","SOLUSD",1718556936682,5.33,148.21,148.2,14.9792]
["bitfinex","SOLUSD",1718556938973,7.4884,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718556939174,5.33,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718556941882,7.8262,148.22,148.2,14.9792]
["bitfinex","SOLUSD",1718556942086,5.33,148.21,148.2,14.9792]
["bitfinex","SOLUSD",1718556942989,20.3089,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718556943293,24.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556943496,55.6276,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556943974,38.1502,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556944178,45.6405,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556944386,32.8202,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556944698,40.3105,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556945076,50.2976,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556945788,44.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556945974,7.01600442,148.2,148.19,26.3625]
["bitfinex","SOLUSD",1718556946295,7.8259,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718556946484,7.4876,148.25,148.23,2.4961]
["bitfinex","SOLUSD",1718556946684,22.7999,148.26,148.23,2.4961]
["bitfinex","SOLUSD",1718556946685,22.4613,148.26,148.23,12.4804]
["bitfinex","SOLUSD",1718556946879,5.33,148.24,148.23,14.9765]
["bitfinex","SOLUSD",1718556947989,12.00371182,148.27,148.24,12.4793]
["bitfinex","SOLUSD",1718556948197,5.33,148.25,148.24,14.9751]
["bitfinex","SOLUSD",1718556948380,2.4955,148.27,148.25,7.4872]
["bitfinex","SOLUSD",1718556948693,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718556948905,4.9918,148.25,148.19,11.382]
["bitfinex","SOLUSD",1718556949080,5.33,148.23,148.22,7.4885]
["bitfinex","SOLUSD",1718556949412,5.33,148.23,148.22,14.9773]
["bitfinex","SOLUSD",1718556951588,5.33,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718556951799,5.33,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718556952311,7.8264,148.21,148.19,14.9802]
["bitfinex","SOLUSD",1718556952480,5.33,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718556952683,5.33,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718556955008,7.8264,148.21,148.19,12.4835]
["bitfinex","SOLUSD",1718556955195,5.33,148.2,148.19,7.4901]
["bitfinex","SOLUSD",1718556955888,5.33,148.2,148.19,14.9804]
["bitfinex","SOLUSD",1718556956706,22.4657,148.23,148.2,7.4895]
["bitfinex","SOLUSD",1718556957037,5.33,148.21,148.2,14.9793]
["bitfinex","SOLUSD",1718556957381,5.33,148.21,148.2,2.4964]
["bitfinex","SOLUSD",1718556958086,5.33,148.21,148.2,7.4896]
["bitfinex","SOLUSD",1718556958283,5.33,148.21,148.2,14.9794]
["bitfinex","SOLUSD",1718556958593,5.33,148.21,148.2,7.4896]
["bitfinex","SOLUSD",1718556958992,5.33,148.21,148.19,14.9802]
["bitfinex","SOLUSD",1718556958993,7.8264,148.21,148.19,14.9802]
["bitfinex","SOLUSD",1718556959305,5.33,148.2,148.19,7.4899]
["bitfinex","SOLUSD",1718556959686,5.33,148.2,148.19,14.9802]
["bitfinex","SOLUSD",1718556959887,5.33,148.2,148.19,7.4899]
["bitfinex","SOLUSD",1718556960221,5.33,148.2,148.18,8.3252084]
["bitfinex","SOLUSD",1718556960222,17.8131,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718556960410,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556960712,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556960933,12.8202,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556961507,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556961931,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556962636,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556963921,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556964119,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556965319,35.6276,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556965528,55.6276,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556969717,55.7976,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556970020,56.1376,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556970536,56.3076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556970716,63.32380411,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556972219,63.15380411,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556977964,50.2976,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556983071,63.32359824,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556984154,63.15359824,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556986832,57.31359824,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556987168,50.2976,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556988952,44.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718556989168,50.2976,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557002788,27.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557002979,32.8202,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557004061,22.4967,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557004384,32.8202,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557005093,27.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557005581,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557005879,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557006483,7.01498294,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557006654,7.01498294,148.22,148.21,7.4893]
["bitfinex","SOLUSD",1718557006857,7.8261,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718557007373,7.8261,148.23,148.2,7.4896]
["bitfinex","SOLUSD",1718557007374,5.33,148.22,148.2,7.4896]
["bitfinex","SOLUSD",1718557007552,12.8186,148.23,148.2,14.9794]
["bitfinex","SOLUSD",1718557007759,7.8261,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718557007981,20.3067,148.23,148.2,4.993]
["bitfinex","SOLUSD",1718557008185,5.33,148.22,148.19,12.4834]
["bitfinex","SOLUSD",1718557008378,7.8263,148.22,148.19,12.4834]
["bitfinex","SOLUSD",1718557009670,5.33,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557009874,5.33,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718557010686,5.33,148.22,148.21,7.4893]
["bitfinex","SOLUSD",1718557011674,5.33,148.22,148.21,14.9786]
["bitfinex","SOLUSD",1718557012188,24.9587,148.25,148.22,2.4962]
["bitfinex","SOLUSD",1718557012366,20.0,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718557012762,20.0,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718557013087,22.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718557013491,21.32,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718557013492,22.4611,148.26,148.23,2.496]
["bitfinex","SOLUSD",1718557013667,7.01256231,148.27,148.23,2.496]
["bitfinex","SOLUSD",1718557013668,25.33,148.25,148.23,12.4802]
["bitfinex","SOLUSD",1718557013868,5.33,148.26,148.24,14.9753]
["bitfinex","SOLUSD",1718557014190,12.8168,148.26,148.23,14.976]
["bitfinex","SOLUSD",1718557014489,5.33,148.25,148.23,7.488]
["bitfinex","SOLUSD",1718557014696,5.33,148.25,148.23,12.4802]
["bitfinex","SOLUSD",1718557015000,5.33,148.25,148.23,7.488]
["bitfinex","SOLUSD",1718557015363,5.33,148.25,148.23,14.9763]
["bitfinex","SOLUSD",1718557015790,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557016388,5.33,148.26,148.24,7.4878]
["bitfinex","SOLUSD",1718557018495,5.33,148.26,148.24,12.4797]
["bitfinex","SOLUSD",1718557018788,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557018997,5.33,148.26,148.24,7.4878]
["bitfinex","SOLUSD",1718557019176,5.33,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718557019371,5.33,148.26,148.24,14.9755]
["bitfinex","SOLUSD",1718557019576,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557020097,5.33,148.26,148.24,12.4794]
["bitfinex","SOLUSD",1718557020098,7.8256,148.26,148.23,4.992]
["bitfinex","SOLUSD",1718557020275,5.33,148.24,148.23,7.4882]
["bitfinex","SOLUSD",1718557020784,5.33,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718557020993,5.33,148.25,148.23,14.9764]
["bitfinex","SOLUSD",1718557021370,5.33,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557022075,5.33,148.25,148.23,14.9764]
["bitfinex","SOLUSD",1718557023007,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557023189,5.33,148.25,148.23,14.9763]
["bitfinex","SOLUSD",1718557023398,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557024097,5.33,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718557024614,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557025298,5.33,148.25,148.23,12.4803]
["bitfinex","SOLUSD",1718557025299,5.33,148.25,148.23,14.9762]
["bitfinex","SOLUSD",1718557025896,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557026299,7.8257,148.25,148.22,4.9923]
["bitfinex","SOLUSD",1718557026519,5.33,148.23,148.22,14.9772]
["bitfinex","SOLUSD",1718557027317,5.2987,148.23,148.22,14.9772]
["bitfinex","SOLUSD",1718557028494,5.2987,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718557028693,5.2987,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557028903,5.2987,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557029213,5.2987,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718557029397,5.2987,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557030115,2.4957,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718557030317,5.33,148.25,148.24,14.9755]
["bitfinex","SOLUSD",1718557030688,5.33,148.25,148.24,7.4877]
["bitfinex","SOLUSD",1718557030889,5.33,148.25,148.24,14.9755]
["bitfinex","SOLUSD",1718557031109,31.96427215,148.28,148.25,7.4871]
["bitfinex","SOLUSD",1718557031308,5.33,148.26,148.25,7.4871]
["bitfinex","SOLUSD",1718557031616,25.33,148.26,148.25,14.9744]
["bitfinex","SOLUSD",1718557031816,25.33,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718557032686,25.33,148.26,148.24,14.975]
["bitfinex","SOLUSD",1718557032891,5.33,148.25,148.24,7.4874]
["bitfinex","SOLUSD",1718557033196,5.33,148.25,148.24,2.4958]
["bitfinex","SOLUSD",1718557034690,5.33,148.25,148.24,7.4877]
["bitfinex","SOLUSD",1718557035718,5.33,148.25,148.23,14.9759]
["bitfinex","SOLUSD",1718557035920,5.33,148.24,148.23,14.9759]
["bitfinex","SOLUSD",1718557036220,5.33,148.24,148.23,7.4879]
["bitfinex","SOLUSD",1718557036435,5.33,148.24,148.23,7.4881]
["bitfinex","SOLUSD",1718557036812,5.33,148.24,148.23,14.9764]
["bitfinex","SOLUSD",1718557037217,5.33,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557038039,5.33,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718557038903,5.33,148.24,148.23,14.9766]
["bitfinex","SOLUSD",1718557040501,5.33,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718557040731,5.33,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557040897,5.33,148.24,148.23,14.9766]
["bitfinex","SOLUSD",1718557041111,5.33,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718557041339,5.33,148.24,148.23,14.9766]
["bitfinex","SOLUSD",1718557042230,5.33,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557043106,5.33,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718557043836,5.33,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557043837,2.4962,148.23,148.2,7.4896]
["bitfinex","SOLUSD",1718557044053,2.4965,148.21,148.18,5.8284084]
["bitfinex","SOLUSD",1718557044336,5.33,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718557044537,5.33,148.22,148.21,14.9786]
["bitfinex","SOLUSD",1718557050628,12.819,148.22,148.19,12.4834]
["bitfinex","SOLUSD",1718557050837,2.4963,148.22,148.2,2.4965]
["bitfinex","SOLUSD",1718557051015,5.33,148.21,148.2,2.4965]
["bitfinex","SOLUSD",1718557051217,5.33,148.21,148.19,12.4834]
["bitfinex","SOLUSD",1718557051436,5.33,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718557052618,5.33,148.21,148.19,12.4835]
["bitfinex","SOLUSD",1718557052619,5.33,148.21,148.19,14.9801]
["bitfinex","SOLUSD",1718557053059,5.33,148.21,148.19,12.4835]
["bitfinex","SOLUSD",1718557053223,5.33,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718557053633,7.4898,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557053840,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557054732,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718557054932,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557055327,20.3105,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557055747,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557056130,5.33,148.19,148.18,8.3255084]
["bitfinex","SOLUSD",1718557056333,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718557056531,5.33,148.19,148.18,8.3255084]
["bitfinex","SOLUSD",1718557057445,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718557057646,7.4899,148.2,148.18,3.3316084]
["bitfinex","SOLUSD",1718557057844,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718557058833,7.8267,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557060669,7.8267,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718557060956,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718557061134,38.2356,148.21,148.18,15.8163084]
["bitfinex","SOLUSD",1718557061330,22.4966,148.2,148.18,15.8163084]
["bitfinex","SOLUSD",1718557061534,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718557064164,5.33,148.19,148.18,8.3255084]
["bitfinex","SOLUSD",1718557065052,5.33,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557065250,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718557065628,22.4966,148.2,148.18,15.8163084]
["bitfinex","SOLUSD",1718557065929,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718557066459,5.33,148.22,148.21,7.4889]
["bitfinex","SOLUSD",1718557066645,5.33,148.22,148.21,14.9782]
["bitfinex","SOLUSD",1718557067236,22.4636,148.24,148.21,12.4819]
["bitfinex","SOLUSD",1718557067237,7.488,148.24,148.21,12.4819]
["bitfinex","SOLUSD",1718557067547,5.33,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718557068661,33.7984,148.26,148.23,4.9921]
["bitfinex","SOLUSD",1718557068855,5.33,148.24,148.23,7.4882]
["bitfinex","SOLUSD",1718557069259,5.33,148.24,148.23,2.496]
["bitfinex","SOLUSD",1718557069564,5.33,148.24,148.22,14.977]
["bitfinex","SOLUSD",1718557069985,7.8259,148.24,148.22,14.977]
["bitfinex","SOLUSD",1718557070459,5.33,148.24,148.22,12.4809]
["bitfinex","SOLUSD",1718557070660,7.8259,148.24,148.22,14.977]
["bitfinex","SOLUSD",1718557071172,7.8259,148.24,148.22,7.4885]
["bitfinex","SOLUSD",1718557071558,7.8259,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718557072078,7.8259,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718557072281,7.8259,148.24,148.22,2.4961]
["bitfinex","SOLUSD",1718557072488,7.8259,148.24,148.22,7.4886]
["bitfinex","SOLUSD",1718557074684,24.9568,148.26,148.23,12.4805]
["bitfinex","SOLUSD",1718557074884,5.33,148.25,148.23,12.4805]
["bitfinex","SOLUSD",1718557075189,7.8257,148.25,148.23,14.9764]
["bitfinex","SOLUSD",1718557075392,7.8257,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557075563,7.8257,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718557076074,5.33,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557076573,7.8258,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557077386,5.33,148.25,148.23,14.9764]
["bitfinex","SOLUSD",1718557077600,7.8257,148.25,148.23,14.9764]
["bitfinex","SOLUSD",1718557077975,7.8257,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557078294,7.8257,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718557078516,7.4872,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718557078786,7.8257,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557079559,7.8257,148.25,148.23,2.4959]
["bitfinex","SOLUSD",1718557079778,4.9911,148.27,148.2,5.33]
["bitfinex","SOLUSD",1718557079959,4.9911,148.27,148.19,6.0473]
["bitfinex","SOLUSD",1718557079960,5.33,148.26,148.24,12.4795]
["bitfinex","SOLUSD",1718557080155,7.8256,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718557080385,7.8258,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718557081488,5.33,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557081789,7.8258,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718557082388,5.33,148.25,148.23,14.9765]
["bitfinex","SOLUSD",1718557082697,5.33,148.25,148.23,7.4882]
["bitfinex","SOLUSD",1718557082859,5.33,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718557083064,7.8258,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718557083494,5.33,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557083668,5.33,148.25,148.23,14.9764]
["bitfinex","SOLUSD",1718557083867,5.33,148.25,148.23,7.4881]
["bitfinex","SOLUSD",1718557084394,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557085009,5.33,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718557085384,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557086171,5.33,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718557086492,2.4956,148.26,148.24,7.4878]
["bitfinex","SOLUSD",1718557086671,5.33,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718557087289,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557087796,5.33,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718557089121,5.33,148.25,148.23,14.9762]
["bitfinex","SOLUSD",1718557089421,5.33,148.24,148.23,14.9761]
["bitfinex","SOLUSD",1718557089725,5.33,148.24,148.23,14.9762]
["bitfinex","SOLUSD",1718557090009,5.33,148.24,148.23,7.4881]
["bitfinex","SOLUSD",1718557091204,5.33,148.24,148.23,14.9764]
["bitfinex","SOLUSD",1718557091713,5.33,148.24,148.23,7.4881]
["bitfinex","SOLUSD",1718557092009,5.33,148.24,148.23,14.9764]
["bitfinex","SOLUSD",1718557092328,5.33,148.24,148.23,7.4881]
["bitfinex","SOLUSD",1718557092518,5.33,148.24,148.23,14.9764]
["bitfinex","SOLUSD",1718557093119,5.33,148.24,148.23,7.4881]
["bitfinex","SOLUSD",1718557094708,5.33,148.24,148.23,14.9764]
["bitfinex","SOLUSD",1718557097003,7.4885,148.23,148.2,4.993]
["bitfinex","SOLUSD",1718557097188,2.4963,148.22,148.2,7.4894]
["bitfinex","SOLUSD",1718557097396,5.33,148.21,148.2,7.4894]
["bitfinex","SOLUSD",1718557097699,5.33,148.21,148.2,14.9792]
["bitfinex","SOLUSD",1718557100130,7.8264,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718557100293,5.33,148.2,148.18,13.3192084]
["bitfinex","SOLUSD",1718557100492,5.33,148.19,148.18,15.8160084]
["bitfinex","SOLUSD",1718557104840,5.33,148.19,148.18,3.3316084]
["bitfinex","SOLUSD",1718557105003,5.33,148.19,148.18,15.8163084]
["bitfinex","SOLUSD",1718557106130,24.76182288,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718557106336,24.76182288,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557106337,22.26582288,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557106549,47.59582288,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557106833,47.59582288,148.24,148.22,12.481]
["bitfinex","SOLUSD",1718557107046,20.0,148.23,148.22,14.9771]
["bitfinex","SOLUSD",1718557107209,25.33,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718557107407,25.33,148.23,148.21,4.9927]
["bitfinex","SOLUSD",1718557107608,5.33,148.22,148.21,7.4891]
["bitfinex","SOLUSD",1718557107904,5.33,148.22,148.21,14.9783]
["bitfinex","SOLUSD",1718557110231,5.33,148.22,148.21,14.9784]
["bitfinex","SOLUSD",1718557110434,20.0,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557110745,25.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557110914,25.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557111530,25.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557111932,25.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557113052,25.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557113443,25.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557113963,25.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557114130,25.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557114333,25.33,148.23,148.21,14.9779]
["bitfinex","SOLUSD",1718557114535,5.33,148.22,148.21,14.9779]
["bitfinex","SOLUSD",1718557115935,5.33,148.22,148.21,7.4889]
["bitfinex","SOLUSD",1718557116937,5.33,148.22,148.21,14.9782]
["bitfinex","SOLUSD",1718557117960,5.33,148.22,148.21,7.4889]
["bitfinex","SOLUSD",1718557119662,5.33,148.22,148.21,14.9782]
["bitfinex","SOLUSD",1718557121044,2.4958,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718557121248,7.8259,148.24,148.22,7.4884]
["bitfinex","SOLUSD",1718557121551,5.33,148.23,148.22,7.4884]
["bitfinex","SOLUSD",1718557121943,5.33,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718557122145,5.33,148.23,148.22,7.4886]
["bitfinex","SOLUSD",1718557122364,5.33,148.23,148.22,2.4961]
["bitfinex","SOLUSD",1718557123063,5.33,148.23,148.21,12.4817]
["bitfinex","SOLUSD",1718557123244,7.4878,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718557123439,5.33,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718557124567,5.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557125053,5.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557125363,2.4959,148.24,148.22,7.4887]
["bitfinex","SOLUSD",1718557125561,5.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557126063,5.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557126470,5.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557126862,5.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557127058,5.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557128186,35.85134048,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718557128366,25.33,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718557129176,25.33,148.25,148.23,14.9759]
["bitfinex","SOLUSD",1718557129353,5.33,148.24,148.23,14.9759]
["bitfinex","SOLUSD",1718557130065,5.33,148.24,148.23,7.4879]
["bitfinex","SOLUSD",1718557131999,5.33,148.24,148.23,2.4959]
["bitfinex","SOLUSD",1718557132884,5.33,148.24,148.22,14.9769]
["bitfinex","SOLUSD",1718557133059,34.9747,148.25,148.22,14.9769]
["bitfinex","SOLUSD",1718557133264,5.33,148.23,148.22,14.9769]
["bitfinex","SOLUSD",1718557134182,5.33,148.23,148.21,4.9926]
["bitfinex","SOLUSD",1718557134389,7.4879,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718557134565,5.33,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718557134767,5.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557134990,5.33,148.23,148.22,2.4962]
["bitfinex","SOLUSD",1718557135286,7.4878,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718557135468,5.33,148.23,148.22,7.4887]
["bitfinex","SOLUSD",1718557136170,5.33,148.23,148.22,14.9775]
["bitfinex","SOLUSD",1718557136572,20.0,148.25,148.23,4.992]
["bitfinex","SOLUSD",1718557136874,5.33,148.24,148.23,14.9762]
["bitfinex","SOLUSD",1718557137090,5.33,148.25,148.24,14.9756]
["bitfinex","SOLUSD",1718557137293,5.33,148.25,148.24,7.4878]
["bitfinex","SOLUSD",1718557137474,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557137870,5.33,148.25,148.24,14.9756]
["bitfinex","SOLUSD",1718557138287,2.4955,148.27,148.25,7.4872]
["bitfinex","SOLUSD",1718557138492,5.33,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718557138673,25.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557139782,25.33,148.26,148.24,14.9752]
["bitfinex","SOLUSD",1718557140093,20.0,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557140274,25.33,148.26,148.24,14.9751]
["bitfinex","SOLUSD",1718557140470,7.4863,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718557140689,7.4863,148.27,148.24,12.4793]
["bitfinex","SOLUSD",1718557140690,5.33,148.26,148.24,14.9751]
["bitfinex","SOLUSD",1718557140896,14.9726,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718557141087,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557141501,2.4955,148.27,148.25,7.4872]
["bitfinex","SOLUSD",1718557141668,22.4955,148.27,148.25,7.4872]
["bitfinex","SOLUSD",1718557142086,5.33,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718557142292,5.33,148.26,148.25,14.9745]
["bitfinex","SOLUSD",1718557142694,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557143278,5.33,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718557143684,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557144091,5.33,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718557144287,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557144676,5.33,148.26,148.25,7.4872]
["bitfinex","SOLUSD",1718557144871,22.4534,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718557145088,22.4534,148.31,148.23,11.382]
["bitfinex","SOLUSD",1718557145089,5.33,148.29,148.26,4.991]
["bitfinex","SOLUSD",1718557145379,5.33,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718557145580,7.8253,148.28,148.26,2.4956]
["bitfinex","SOLUSD",1718557145786,5.33,148.28,148.26,14.9735]
["bitfinex","SOLUSD",1718557146099,5.33,148.28,148.26,7.4868]
["bitfinex","SOLUSD",1718557146100,7.8252,148.28,148.26,7.4868]
["bitfinex","SOLUSD",1718557146605,12.8157,148.28,148.25,12.4784]
["bitfinex","SOLUSD",1718557146778,5.33,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718557146986,5.33,148.27,148.25,14.9742]
["bitfinex","SOLUSD",1718557147711,2.4952,148.28,148.25,12.4786]
["bitfinex","SOLUSD",1718557147917,5.33,148.27,148.25,12.4786]
["bitfinex","SOLUSD",1718557149204,5.33,148.27,148.26,4.9912]
["bitfinex","SOLUSD",1718557149406,5.33,148.27,148.26,14.9735]
["bitfinex","SOLUSD",1718557149905,5.33,148.27,148.26,7.4867]
["bitfinex","SOLUSD",1718557150211,5.33,148.27,148.26,14.9735]
["bitfinex","SOLUSD",1718557150386,2.4951,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718557150719,5.33,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718557151982,5.33,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557153217,7.4849,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718557153393,5.33,148.29,148.27,12.4771]
["bitfinex","SOLUSD",1718557153586,5.33,148.28,148.27,14.9724]
["bitfinex","SOLUSD",1718557154394,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557154921,5.33,148.28,148.26,12.4776]
["bitfinex","SOLUSD",1718557154922,5.33,148.28,148.26,14.973]
["bitfinex","SOLUSD",1718557155110,7.4853,148.29,148.26,14.973]
["bitfinex","SOLUSD",1718557155111,5.33,148.27,148.26,14.973]
["bitfinex","SOLUSD",1718557155712,5.33,148.27,148.25,4.9915]
["bitfinex","SOLUSD",1718557155909,5.33,148.27,148.25,7.487]
["bitfinex","SOLUSD",1718557156113,5.33,148.26,148.25,7.487]
["bitfinex","SOLUSD",1718557156326,5.33,148.26,148.25,14.9743]
["bitfinex","SOLUSD",1718557159624,29.49614277,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718557159959,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557161127,5.33,148.28,148.27,7.4861]
["bitfinex","SOLUSD",1718557161827,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557163148,5.33,148.28,148.27,7.4861]
["bitfinex","SOLUSD",1718557164337,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557165557,5.33,148.28,148.27,14.9724]
["bitfinex","SOLUSD",1718557166125,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557166861,20.0,148.29,148.28,14.9715]
["bitfinex","SOLUSD",1718557167033,25.33,148.29,148.28,14.9715]
["bitfinex","SOLUSD",1718557167233,20.0,148.29,148.28,14.9715]
["bitfinex","SOLUSD",1718557167467,25.33,148.29,148.28,14.9715]
["bitfinex","SOLUSD",1718557168566,25.33,148.29,148.27,12.4767]
["bitfinex","SOLUSD",1718557168772,5.33,148.28,148.21,6.0682]
["bitfinex","SOLUSD",1718557169066,27.4856,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718557169244,5.33,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718557170335,5.33,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557170541,5.33,148.28,148.27,14.9725]
["bitfinex","SOLUSD",1718557171281,5.33,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557172352,5.33,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718557172946,5.33,148.28,148.27,14.9725]
["bitfinex","SOLUSD",1718557173667,5.33,148.28,148.26,12.4778]
["bitfinex","SOLUSD",1718557173968,5.33,148.27,148.26,12.4778]
["bitfinex","SOLUSD",1718557174166,5.33,148.27,148.26,14.9734]
["bitfinex","SOLUSD",1718557177845,31.99136482,148.31,148.21,11.3982]
["bitfinex","SOLUSD",1718557178047,34.9696,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718557178671,5.33,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718557178968,5.33,148.29,148.27,12.4768]
["bitfinex","SOLUSD",1718557179274,5.33,148.28,148.27,14.9721]
["bitfinex","SOLUSD",1718557180054,5.33,148.28,148.27,7.486]
["bitfinex","SOLUSD",1718557180557,5.33,148.28,148.27,14.9723]
["bitfinex","SOLUSD",1718557182753,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557183983,5.33,148.28,148.27,7.4861]
["bitfinex","SOLUSD",1718557184762,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557185083,5.33,148.28,148.27,7.4861]
["bitfinex","SOLUSD",1718557185283,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557185456,5.33,148.28,148.27,7.4861]
["bitfinex","SOLUSD",1718557185774,5.33,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557186071,5.33,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557186548,5.33,148.28,148.27,14.9725]
["bitfinex","SOLUSD",1718557186748,5.33,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557186945,7.8252,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718557187179,5.33,148.27,148.26,7.4866]
["bitfinex","SOLUSD",1718557188881,5.33,148.27,148.26,2.4954]
["bitfinex","SOLUSD",1718557189083,5.33,148.27,148.26,7.4866]
["bitfinex","SOLUSD",1718557190079,5.33,148.27,148.26,14.9734]
["bitfinex","SOLUSD",1718557190658,5.33,148.27,148.26,7.4866]
["bitfinex","SOLUSD",1718557190881,29.49943309,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718557190882,7.04303309,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718557191173,5.33,148.29,148.28,14.9715]
["bitfinex","SOLUSD",1718557193868,7.04198409,148.32,148.23,11.382]
["bitfinex","SOLUSD",1718557194064,7.04198409,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718557194268,25.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557194579,25.33,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718557195486,25.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557195886,5.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557196381,7.4832,148.33,148.31,7.4842]
["bitfinex","SOLUSD",1718557196584,5.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557196780,5.33,148.32,148.31,7.4841]
["bitfinex","SOLUSD",1718557196982,5.33,148.32,148.31,4.9895]
["bitfinex","SOLUSD",1718557197307,5.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557197459,5.33,148.32,148.31,7.4841]
["bitfinex","SOLUSD",1718557198387,5.33,148.32,148.25,11.341]
["bitfinex","SOLUSD",1718557198388,5.33,148.32,148.25,6.011]
["bitfinex","SOLUSD",1718557198565,5.33,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557199497,5.33,148.28,148.27,14.9725]
["bitfinex","SOLUSD",1718557200178,5.33,148.28,148.26,7.4865]
["bitfinex","SOLUSD",1718557200484,5.33,148.27,148.26,14.9733]
["bitfinex","SOLUSD",1718557202714,5.33,148.27,148.23,11.382]
["bitfinex","SOLUSD",1718557202715,15.312,148.27,148.19,11.382]
["bitfinex","SOLUSD",1718557202909,7.8257,148.26,148.24,7.4877]
["bitfinex","SOLUSD",1718557203221,5.33,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718557203525,5.33,148.25,148.24,14.9756]
["bitfinex","SOLUSD",1718557204693,12.8173,148.25,148.23,7.4879]
["bitfinex","SOLUSD",1718557204915,27.7906,148.26,148.24,2.4959]
["bitfinex","SOLUSD",1718557205118,27.7906,148.26,148.23,14.9762]
["bitfinex","SOLUSD",1718557205119,7.8257,148.25,148.23,14.9762]
["bitfinex","SOLUSD",1718557205296,5.33,148.24,148.23,4.992]
["bitfinex","SOLUSD",1718557205506,5.33,148.24,148.23,14.9762]
["bitfinex","SOLUSD",1718557206589,5.33,148.24,148.19,11.382]
["bitfinex","SOLUSD",1718557206788,5.33,148.2,148.19,4.9934]
["bitfinex","SOLUSD",1718557207011,5.33,148.2,148.19,14.9802]
["bitfinex","SOLUSD",1718557208618,5.33,148.2,148.18,13.3190084]
["bitfinex","SOLUSD",1718557208830,14.9788,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718557209025,5.33,148.2,148.19,7.4902]
["bitfinex","SOLUSD",1718557209241,5.33,148.2,148.19,14.9805]
["bitfinex","SOLUSD",1718557209518,24.9619,148.23,148.21,2.4963]
["bitfinex","SOLUSD",1718557209712,7.8262,148.22,148.21,2.4963]
["bitfinex","SOLUSD",1718557209915,7.8262,148.22,148.21,7.4892]
["bitfinex","SOLUSD",1718557209916,5.33,148.22,148.21,7.4892]
["bitfinex","SOLUSD",1718557210104,12.8188,148.22,148.2,7.4897]
["bitfinex","SOLUSD",1718557210307,5.33,148.21,148.2,14.9795]
["bitfinex","SOLUSD",1718557210494,24.9618,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718557210691,7.4886,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718557210915,5.33,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718557211714,7.8262,148.22,148.21,2.4964]
["bitfinex","SOLUSD",1718557212036,7.8262,148.22,148.2,7.4896]
["bitfinex","SOLUSD",1718557212325,137.8439,148.26,148.18,0.8347084]
["bitfinex","SOLUSD",1718557212326,5.33,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557212552,5.33,148.19,148.18,15.8160084]
["bitfinex","SOLUSD",1718557214123,137.8439,148.26,148.18,15.8160084]
["bitfinex","SOLUSD",1718557214124,22.4624,148.25,148.18,0.8347084]
["bitfinex","SOLUSD",1718557214324,20.0,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557214531,20.0,148.24,148.23,7.4883]
["bitfinex","SOLUSD",1718557214720,20.0,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557214721,22.4959,148.24,148.23,2.4961]
["bitfinex","SOLUSD",1718557214918,26.5043,148.3,148.26,4.9911]
["bitfinex","SOLUSD",1718557215225,5.33,148.27,148.26,7.4866]
["bitfinex","SOLUSD",1718557215444,5.33,148.27,148.26,14.9734]
["bitfinex","SOLUSD",1718557216019,5.33,148.27,148.26,7.4866]
["bitfinex","SOLUSD",1718557216234,7.04441082,148.29,148.21,11.382]
["bitfinex","SOLUSD",1718557216424,2.4964,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718557216738,2.4961,148.23,148.21,7.4892]
["bitfinex","SOLUSD",1718557216943,22.4639,148.24,148.21,12.4822]
["bitfinex","SOLUSD",1718557216944,5.33,148.22,148.21,12.4822]
["bitfinex","SOLUSD",1718557217153,7.04566799,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557217445,5.33,148.28,148.24,11.382]
["bitfinex","SOLUSD",1718557217653,2.4946,148.32,148.29,4.99]
["bitfinex","SOLUSD",1718557217821,6.3611,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718557218141,6.3611,148.36,148.32,14.9676]
["bitfinex","SOLUSD",1718557218142,7.04174975,148.33,148.32,14.9676]
["bitfinex","SOLUSD",1718557218343,10.66,148.33,148.25,0.17]
["bitfinex","SOLUSD",1718557218552,5.33,148.33,148.25,0.68]
["bitfinex","SOLUSD",1718557218756,2.4941,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718557218924,5.33,148.34,148.33,2.4943]
["bitfinex","SOLUSD",1718557219312,5.33,148.34,148.33,7.4831]
["bitfinex","SOLUSD",1718557219531,5.33,148.34,148.28,0.17]
["bitfinex","SOLUSD",1718557219753,7.04069593,148.36,148.28,0.68]
["bitfinex","SOLUSD",1718557219922,5.33,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718557220118,5.33,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557220447,7.8246,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718557220616,7.8246,148.32,148.24,11.382]
["bitfinex","SOLUSD",1718557220617,7.8248,148.31,148.24,11.382]
["bitfinex","SOLUSD",1718557220825,21.32,148.33,148.24,11.382]
["bitfinex","SOLUSD",1718557221128,2.4953,148.28,148.25,4.9913]
["bitfinex","SOLUSD",1718557221444,2.4953,148.28,148.25,14.9741]
["bitfinex","SOLUSD",1718557221445,5.33,148.26,148.25,14.9741]
["bitfinex","SOLUSD",1718557221624,5.33,148.26,148.25,14.9743]
["bitfinex","SOLUSD",1718557221828,5.33,148.26,148.24,7.4875]
["bitfinex","SOLUSD",1718557222034,2.4955,148.27,148.25,2.4957]
["bitfinex","SOLUSD",1718557222249,5.33,148.26,148.25,2.4957]
["bitfinex","SOLUSD",1718557222614,15.6514,148.26,148.22,2.4961]
["bitfinex","SOLUSD",1718557222820,5.33,148.23,148.22,12.4812]
["bitfinex","SOLUSD",1718557223042,5.33,148.23,148.22,14.9774]
["bitfinex","SOLUSD",1718557223534,2.4958,148.25,148.22,12.4811]
["bitfinex","SOLUSD",1718557223733,2.4958,148.25,148.23,2.496]
["bitfinex","SOLUSD",1718557223938,2.4959,148.24,148.21,4.9928]
["bitfinex","SOLUSD",1718557224127,2.4959,148.24,148.21,12.4821]
["bitfinex","SOLUSD",1718557224341,2.4959,148.24,148.22,2.4962]
["bitfinex","SOLUSD",1718557224649,42.4622,148.25,148.18,0.8347084]
["bitfinex","SOLUSD",1718557224650,20.0,148.25,148.23,12.4802]
["bitfinex","SOLUSD",1718557225019,20.0,148.26,148.24,4.9918]
["bitfinex","SOLUSD",1718557225222,20.0,148.26,148.24,7.4876]
["bitfinex","SOLUSD",1718557225443,20.0,148.26,148.24,2.4958]
["bitfinex","SOLUSD",1718557225769,20.0,148.26,148.18,0.8347084]
["bitfinex","SOLUSD",1718557225770,16.5239,148.3,148.19,0.17]
["bitfinex","SOLUSD",1718557225924,2.4949,148.3,148.19,0.68]
["bitfinex","SOLUSD",1718557226121,33.5334,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718557226122,21.0595,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718557226356,7.4854,148.29,148.19,0.68]
["bitfinex","SOLUSD",1718557226568,7.4854,148.29,148.26,12.4778]
["bitfinex","SOLUSD",1718557226569,4.9903,148.29,148.26,12.4778]
["bitfinex","SOLUSD",1718557226852,2.4953,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718557227263,7.4856,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718557227574,7.4856,148.29,148.26,14.9733]
["bitfinex","SOLUSD",1718557227755,7.4855,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718557227925,2.4951,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718557228326,7.4853,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718557228659,2.4952,148.28,148.26,7.4866]
["bitfinex","SOLUSD",1718557228859,2.4952,148.28,148.26,2.4954]
["bitfinex","SOLUSD",1718557229553,24.9511,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718557230257,7.4854,148.29,148.26,7.4866]
["bitfinex","SOLUSD",1718557230460,7.4854,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718557231048,2.4952,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718557231459,7.4854,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718557231766,7.4854,148.29,148.26,14.9734]
["bitfinex","SOLUSD",1718557232062,7.4854,148.29,148.26,12.478]
["bitfinex","SOLUSD",1718557232661,7.4854,148.29,148.26,14.9734]
["bitfinex","SOLUSD",1718557232863,24.50294945,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718557232864,31.98794945,148.3,148.27,4.9908]
["bitfinex","SOLUSD",1718557233170,2.4951,148.29,148.27,7.4861]
["bitfinex","SOLUSD",1718557234038,7.03784945,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718557234259,18.5648,148.31,148.28,12.476]
["bitfinex","SOLUSD",1718557234466,7.4828,148.34,148.31,12.4733]
["bitfinex","SOLUSD",1718557234646,27.03405791,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718557234839,2.4941,148.35,148.32,12.473]
["bitfinex","SOLUSD",1718557235239,28.09109016,148.36,148.32,7.4838]
["bitfinex","SOLUSD",1718557235442,7.03319016,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718557235652,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718557235848,2.4935,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718557236536,2.4936,148.38,148.36,2.4937]
["bitfinex","SOLUSD",1718557236742,7.4808,148.38,148.35,7.4819]
["bitfinex","SOLUSD",1718557236961,14.9616,148.38,148.35,7.4819]
["bitfinex","SOLUSD",1718557237460,21.99261382,148.4,148.37,2.4936]
["bitfinex","SOLUSD",1718557237664,7.4802,148.39,148.36,7.4814]
["bitfinex","SOLUSD",1718557237846,7.4802,148.39,148.32,11.382]
["bitfinex","SOLUSD",1718557238047,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718557238248,7.4808,148.38,148.35,7.4818]
["bitfinex","SOLUSD",1718557238454,2.4936,148.38,148.35,4.9879]
["bitfinex","SOLUSD",1718557238654,7.4805,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718557238853,14.9608,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718557239050,2.4936,148.38,148.36,7.4815]
["bitfinex","SOLUSD",1718557239251,14.9608,148.39,148.36,7.4815]
["bitfinex","SOLUSD",1718557239451,7.4805,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718557239664,31.96641382,148.4,148.37,7.4812]
["bitfinex","SOLUSD",1718557239970,2.4934,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718557240167,22.4429,148.38,148.35,2.494]
["bitfinex","SOLUSD",1718557240354,2.4936,148.38,148.28,11.382]
["bitfinex","SOLUSD",1718557240557,27.4808,148.38,148.35,7.482]
["bitfinex","SOLUSD",1718557240875,34.9616,148.38,148.35,7.482]
["bitfinex","SOLUSD",1718557241177,27.4808,148.38,148.35,7.482]
["bitfinex","SOLUSD",1718557241341,20.0,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718557241546,44.9344,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718557241764,22.4935,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718557243166,27.4804,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718557243663,34.9607,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718557243969,2.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718557244176,22.4936,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718557244362,27.4808,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718557244871,27.4808,148.38,148.35,7.4818]
["bitfinex","SOLUSD",1718557245059,32.468,148.38,148.35,7.4818]
["bitfinex","SOLUSD",1718557245260,27.4808,148.38,148.35,7.4818]
["bitfinex","SOLUSD",1718557245665,27.4808,148.38,148.36,2.4939]
["bitfinex","SOLUSD",1718557245860,27.4808,148.38,148.35,7.4818]
["bitfinex","SOLUSD",1718557246263,27.4808,148.38,148.35,2.4939]
["bitfinex","SOLUSD",1718557246264,2.4937,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718557246452,7.4812,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718557246652,2.4937,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718557246874,7.4812,148.37,148.34,7.4824]
["bitfinex","SOLUSD",1718557247054,20.0,148.38,148.32,4.989]
["bitfinex","SOLUSD",1718557247257,2.4941,148.35,148.32,4.9889]
["bitfinex","SOLUSD",1718557247559,5.35,148.33,148.28,11.382]
["bitfinex","SOLUSD",1718557247752,5.35,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718557247753,22.4504,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718557247967,7.8447,148.31,148.29,7.485]
["bitfinex","SOLUSD",1718557248169,2.4946,148.32,148.28,11.382]
["bitfinex","SOLUSD",1718557248362,5.35,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718557248863,5.35,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718557249069,5.35,148.31,148.3,7.4845]
["bitfinex","SOLUSD",1718557249363,5.35,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718557249578,5.35,148.31,148.29,4.99]
["bitfinex","SOLUSD",1718557249753,5.35,148.3,148.28,4.9903]
["bitfinex","SOLUSD",1718557250079,5.35,148.29,148.28,7.4854]
["bitfinex","SOLUSD",1718557250855,5.35,148.29,148.28,7.4856]
["bitfinex","SOLUSD",1718557251371,5.35,148.29,148.28,14.9714]
["bitfinex","SOLUSD",1718557252973,33.1692,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718557253176,20.0,148.34,148.33,7.4832]
["bitfinex","SOLUSD",1718557253558,4.9879,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718557253559,7.4819,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718557253760,20.0,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718557254062,7.03015628,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718557254382,15.71,148.39,148.36,7.4817]
["bitfinex","SOLUSD",1718557254383,38.1508,148.39,148.36,2.4938]
["bitfinex","SOLUSD",1718557254564,23.1903,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718557254765,15.71,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718557254961,15.71,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718557254962,15.71,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718557255282,18.2034,148.39,148.37,7.481]
["bitfinex","SOLUSD",1718557255583,15.71,148.39,148.37,4.9874]
["bitfinex","SOLUSD",1718557255889,18.2034,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718557256183,23.1902,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718557257867,38.4897,148.4,148.37,7.4811]
["bitfinex","SOLUSD",1718557258068,20.0,148.39,148.38,7.4806]
["bitfinex","SOLUSD",1718557258372,16.05,148.4,148.39,7.4802]
["bitfinex","SOLUSD",1718557258572,16.05,148.4,148.39,2.4934]
["bitfinex","SOLUSD",1718557258764,16.05,148.4,148.38,7.4804]
["bitfinex","SOLUSD",1718557258968,21.99071572,148.41,148.39,2.4934]
["bitfinex","SOLUSD",1718557259174,21.99071572,148.41,148.38,7.4804]
["bitfinex","SOLUSD",1718557259379,2.4932,148.4,148.38,7.4804]
["bitfinex","SOLUSD",1718557260178,2.4934,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718557260382,7.4804,148.39,148.37,2.4937]
["bitfinex","SOLUSD",1718557261484,2.4933,148.4,148.38,2.4935]
["bitfinex","SOLUSD",1718557261703,7.03211572,148.41,148.32,0.17]
["bitfinex","SOLUSD",1718557261907,7.03211572,148.41,148.4,2.4932]
["bitfinex","SOLUSD",1718557262078,128.4,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557262690,128.4,148.43,148.42,4.9858]
["bitfinex","SOLUSD",1718557262875,128.4,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557263972,130.8927,148.43,148.41,7.4788]
["bitfinex","SOLUSD",1718557264172,128.4,148.43,148.41,4.9859]
["bitfinex","SOLUSD",1718557264388,128.4,148.43,148.42,4.9858]
["bitfinex","SOLUSD",1718557264600,128.4,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557268085,128.4,148.43,148.42,7.6487]
["bitfinex","SOLUSD",1718557268999,128.4,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557271003,128.4,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557271299,128.4,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557273901,128.4,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557274207,128.4,148.43,148.37,11.382]
["bitfinex","SOLUSD",1718557274416,128.4,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557274784,128.4,148.43,148.41,7.4789]
["bitfinex","SOLUSD",1718557274984,128.4,148.43,148.41,4.986]
["bitfinex","SOLUSD",1718557275496,128.4,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557275692,128.4,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557276316,128.4,148.43,148.37,11.382]
["bitfinex","SOLUSD",1718557276507,128.4,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557276717,128.4,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557282525,128.4,148.43,148.42,7.6487]
["bitfinex","SOLUSD",1718557283221,128.4,148.43,148.42,7.8187]
["bitfinex","SOLUSD",1718557283399,128.4,148.43,148.42,8.1587]
["bitfinex","SOLUSD",1718557284621,128.4,148.43,148.42,14.2788]
["bitfinex","SOLUSD",1718557285298,128.4,148.43,148.42,25.6608]
["bitfinex","SOLUSD",1718557288419,128.4,148.43,148.42,35.9424452]
["bitfinex","SOLUSD",1718557292044,128.4,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557293319,128.4,148.43,148.42,8.1587]
["bitfinex","SOLUSD",1718557295416,127.9,148.43,148.42,8.1587]
["bitfinex","SOLUSD",1718557297153,127.9,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557298422,127.9,148.43,148.42,7.6487]
["bitfinex","SOLUSD",1718557299130,127.9,148.43,148.42,7.8187]
["bitfinex","SOLUSD",1718557299647,127.9,148.43,148.42,8.1587]
["bitfinex","SOLUSD",1718557300222,127.9,148.43,148.42,7.9887]
["bitfinex","SOLUSD",1718557300422,127.9,148.43,148.42,7.6487]
["bitfinex","SOLUSD",1718557301621,127.9,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557304927,127.9,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718557305230,127.9,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557309462,133.24,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557313567,135.7327,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718557313747,5.34,148.42,148.41,2.4929]
["bitfinex","SOLUSD",1718557313958,5.34,148.42,148.41,7.4789]
["bitfinex","SOLUSD",1718557314158,5.34,148.42,148.4,2.4931]
["bitfinex","SOLUSD",1718557314361,130.3927,148.43,148.41,7.4791]
["bitfinex","SOLUSD",1718557314582,5.34,148.42,148.41,7.4791]
["bitfinex","SOLUSD",1718557315761,127.9,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557315962,133.24,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557317172,133.24,148.43,148.42,2.4929]
["bitfinex","SOLUSD",1718557317791,133.24,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557318569,127.9,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557318769,133.24,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557318965,127.9,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557319862,133.24,148.43,148.42,7.4787]
["bitfinex","SOLUSD",1718557320362,133.24,148.43,148.41,7.4789]
["bitfinex","SOLUSD",1718557320675,5.34,148.42,148.41,7.479]
["bitfinex","SOLUSD",1718557321570,12.8188,148.42,148.39,2.4932]
["bitfinex","SOLUSD",1718557321765,12.8188,148.42,148.39,2.4933]
["bitfinex","SOLUSD",1718557321766,10.68,148.4,148.39,2.4933]
["bitfinex","SOLUSD",1718557321965,10.68,148.4,148.3,17.8064]
["bitfinex","SOLUSD",1718557321966,10.68,148.4,148.38,7.4805]
["bitfinex","SOLUSD",1718557322183,5.34,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718557322686,5.34,148.39,148.38,7.4805]
["bitfinex","SOLUSD",1718557323185,5.34,148.39,148.38,2.4934]
["bitfinex","SOLUSD",1718557323393,5.34,148.39,148.37,4.9873]
["bitfinex","SOLUSD",1718557323394,5.34,148.39,148.37,7.4809]
["bitfinex","SOLUSD",1718557323593,5.34,148.38,148.37,7.4809]
["bitfinex","SOLUSD",1718557324589,5.34,148.38,148.28,17.8064]
["bitfinex","SOLUSD",1718557324772,16.4663,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718557324975,21.8063,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718557325177,21.8063,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718557326577,21.8063,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718557327070,21.8063,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718557327270,21.8063,148.37,148.35,7.4818]
["bitfinex","SOLUSD",1718557327465,21.8063,148.37,148.28,5.34]
["bitfinex","SOLUSD",1718557327466,16.4663,148.37,148.36,7.4817]
["bitfinex","SOLUSD",1718557327665,21.8063,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718557327901,21.8063,148.37,148.35,7.4819]
["bitfinex","SOLUSD",1718557328489,5.34,148.36,148.35,7.4819]
["bitfinex","SOLUSD",1718557329693,7.834,148.36,148.27,0.17]
["bitfinex","SOLUSD",1718557329907,2.494,148.36,148.34,2.4942]
["bitfinex","SOLUSD",1718557330102,2.494,148.36,148.27,0.68]
["bitfinex","SOLUSD",1718557330103,5.34,148.35,148.33,7.4829]
["bitfinex","SOLUSD",1718557330276,5.34,148.34,148.33,7.483]
["bitfinex","SOLUSD",1718557331478,5.34,148.34,148.33,14.9663]
["bitfinex","SOLUSD",1718557333390,5.34,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718557333717,10.68,148.33,148.32,14.9673]
["bitfinex","SOLUSD",1718557333874,5.34,148.33,148.32,14.9673]
["bitfinex","SOLUSD",1718557334310,5.34,148.33,148.32,7.4835]
["bitfinex","SOLUSD",1718557334477,5.34,148.33,148.32,14.9673]
["bitfinex","SOLUSD",1718557335481,5.34,148.33,148.22,17.8473]
["bitfinex","SOLUSD",1718557335482,30.68,148.33,148.22,29.2293]
["bitfinex","SOLUSD",1718557335684,22.4519,148.32,148.22,29.2293]
["bitfinex","SOLUSD",1718557335905,5.34,148.27,148.26,14.9736]
["bitfinex","SOLUSD",1718557341606,2.4956,148.26,148.19,10.02281693]
["bitfinex","SOLUSD",1718557341793,16.4663,148.3,148.18,18.6820084]
["bitfinex","SOLUSD",1718557341794,24.9534,148.28,148.25,2.4957]
["bitfinex","SOLUSD",1718557342000,16.4663,148.3,148.19,5.34]
["bitfinex","SOLUSD",1718557342188,5.34,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718557342531,5.34,148.26,148.25,14.9745]
["bitfinex","SOLUSD",1718557342692,2.4953,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718557342894,5.34,148.27,148.25,14.9742]
["bitfinex","SOLUSD",1718557343094,5.34,148.26,148.25,7.4871]
["bitfinex","SOLUSD",1718557343625,5.34,148.26,148.25,2.4956]
["bitfinex","SOLUSD",1718557343787,5.34,148.26,148.24,12.4792]
["bitfinex","SOLUSD",1718557343982,5.34,148.25,148.24,12.4792]
["bitfinex","SOLUSD",1718557344188,5.34,148.25,148.24,14.9751]
["bitfinex","SOLUSD",1718557349496,5.34,148.26,148.25,14.9739]
["bitfinex","SOLUSD",1718557349735,21.4563,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718557349938,7.04148665,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718557350102,2.4947,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718557350103,5.34,148.3,148.29,7.4849]
["bitfinex","SOLUSD",1718557350308,5.34,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718557350609,2.4951,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718557350827,7.4854,148.29,148.26,7.4865]
["bitfinex","SOLUSD",1718557351008,5.34,148.27,148.26,14.9732]
["bitfinex","SOLUSD",1718557351652,2.4951,148.29,148.27,2.4953]
["bitfinex","SOLUSD",1718557351843,5.34,148.28,148.27,2.4953]
["bitfinex","SOLUSD",1718557352151,5.34,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718557352339,5.34,148.28,148.26,12.4776]
["bitfinex","SOLUSD",1718557352340,5.34,148.28,148.26,14.973]
["bitfinex","SOLUSD",1718557352538,5.34,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718557352951,5.34,148.28,148.27,7.4862]
["bitfinex","SOLUSD",1718557353152,5.34,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718557353348,28.39922693,148.33,148.28,2.4951]
["bitfinex","SOLUSD",1718557353349,4.9896,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718557353554,5.34,148.29,148.28,7.4856]
["bitfinex","SOLUSD",1718557353773,5.34,148.29,148.27,7.4859]
["bitfinex","SOLUSD",1718557353984,5.34,148.28,148.26,14.973]
["bitfinex","SOLUSD",1718557354159,5.34,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718557354349,5.34,148.27,148.26,7.4867]
["bitfinex","SOLUSD",1718557354554,5.34,148.27,148.26,14.9735]
["bitfinex","SOLUSD",1718557355066,5.34,148.27,148.26,7.4867]
["bitfinex","SOLUSD",1718557355284,5.34,148.27,148.26,14.9735]
["bitfinex","SOLUSD",1718557355477,44.9481,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718557355671,5.34,148.29,148.28,2.4951]
["bitfinex","SOLUSD",1718557356191,5.34,148.29,148.27,14.9722]
["bitfinex","SOLUSD",1718557356373,5.34,148.28,148.27,14.9722]
["bitfinex","SOLUSD",1718557357589,20.0,148.31,148.22,5.34]
["bitfinex","SOLUSD",1718557357779,20.0,148.31,148.21,9.48720076]
["bitfinex","SOLUSD",1718557357780,22.4946,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718557357987,27.4838,148.32,148.29,14.97]
["bitfinex","SOLUSD",1718557358164,22.4946,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718557358366,20.0,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557358680,19.0552,148.34,148.31,7.4842]
["bitfinex","SOLUSD",1718557358681,16.5609,148.34,148.32,7.4838]
["bitfinex","SOLUSD",1718557358859,25.34,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718557359063,5.34,148.33,148.32,14.9676]
["bitfinex","SOLUSD",1718557359288,7.482,148.36,148.33,14.9661]
["bitfinex","SOLUSD",1718557359468,5.34,148.34,148.33,14.9663]
["bitfinex","SOLUSD",1718557359669,2.4938,148.37,148.34,7.4824]
["bitfinex","SOLUSD",1718557359900,2.4938,148.37,148.28,5.34]
["bitfinex","SOLUSD",1718557359901,2.4946,148.32,148.3,7.4845]
["bitfinex","SOLUSD",1718557360062,2.4946,148.32,148.23,0.68]
["bitfinex","SOLUSD",1718557360063,2.4957,148.26,148.23,18.87]
["bitfinex","SOLUSD",1718557360265,6.6637,148.35,148.23,11.382]
["bitfinex","SOLUSD",1718557360468,7.04000796,148.38,148.23,11.382]
["bitfinex","SOLUSD",1718557360764,5.34,148.33,148.32,7.4837]
["bitfinex","SOLUSD",1718557360969,2.4945,148.33,148.3,4.9896]
["bitfinex","SOLUSD",1718557361193,5.34,148.32,148.23,11.382]
["bitfinex","SOLUSD",1718557361399,7.484,148.32,148.29,7.4851]
["bitfinex","SOLUSD",1718557361599,7.484,148.32,148.23,16.722]
["bitfinex","SOLUSD",1718557361600,26.349,148.33,148.3,7.4847]
["bitfinex","SOLUSD",1718557361806,7.4829,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718557362101,25.34,148.33,148.32,14.9675]
["bitfinex","SOLUSD",1718557362286,5.34,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718557362468,5.34,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557364199,5.34,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718557364903,5.34,148.32,148.31,14.9685]
["bitfinex","SOLUSD",1718557365387,5.34,148.33,148.32,7.4834]
["bitfinex","SOLUSD",1718557365790,5.34,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718557366305,5.34,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718557366596,5.34,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718557366597,7.8344,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718557366805,5.34,148.32,148.31,2.4946]
["bitfinex","SOLUSD",1718557366969,5.34,148.32,148.3,14.9689]
["bitfinex","SOLUSD",1718557367169,5.34,148.31,148.3,14.969]
["bitfinex","SOLUSD",1718557367792,5.34,148.31,148.29,7.485]
["bitfinex","SOLUSD",1718557368003,7.4829,148.34,148.31,12.4735]
["bitfinex","SOLUSD",1718557368290,5.34,148.32,148.31,14.9682]
["bitfinex","SOLUSD",1718557373079,4.9879,148.36,148.27,5.34]
["bitfinex","SOLUSD",1718557373293,4.9879,148.36,148.25,6.5886]
["bitfinex","SOLUSD",1718557373294,5.34,148.34,148.33,7.4832]
["bitfinex","SOLUSD",1718557373489,5.34,148.34,148.33,14.9665]
["bitfinex","SOLUSD",1718557373802,2.4939,148.36,148.34,7.4825]
["bitfinex","SOLUSD",1718557373992,5.34,148.35,148.34,7.4825]
["bitfinex","SOLUSD",1718557374191,23.60085308,148.39,148.29,11.382]
["bitfinex","SOLUSD",1718557374405,7.03995308,148.39,148.38,14.9613]
["bitfinex","SOLUSD",1718557374577,7.03995308,148.39,148.3,7.0986]
["bitfinex","SOLUSD",1718557374578,7.8335,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718557374898,5.34,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718557375101,5.34,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718557375307,5.34,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718557375598,2.4939,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718557375800,5.34,148.35,148.34,7.4826]
["bitfinex","SOLUSD",1718557376302,24.9379,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718557376476,5.34,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718557376983,7.8339,148.36,148.34,12.471]
["bitfinex","SOLUSD",1718557377177,5.34,148.36,148.34,12.471]
["bitfinex","SOLUSD",1718557377781,12.8219,148.36,148.34,2.4941]
["bitfinex","SOLUSD",1718557377982,5.34,148.35,148.34,7.4826]
["bitfinex","SOLUSD",1718557378285,5.34,148.35,148.34,14.9654]
["bitfinex","SOLUSD",1718557379204,5.34,148.35,148.29,11.382]
["bitfinex","SOLUSD",1718557379407,5.34,148.33,148.32,7.4838]
["bitfinex","SOLUSD",1718557379699,21.36,148.4,148.35,2.494]
["bitfinex","SOLUSD",1718557379902,7.834,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718557380093,5.34,148.35,148.34,7.4826]
["bitfinex","SOLUSD",1718557380292,5.34,148.35,148.34,2.4941]
["bitfinex","SOLUSD",1718557380489,2.4943,148.34,148.32,7.4836]
["bitfinex","SOLUSD",1718557380814,5.34,148.33,148.32,7.4836]
["bitfinex","SOLUSD",1718557381799,5.34,148.33,148.32,2.4945]
["bitfinex","SOLUSD",1718557382197,5.34,148.33,148.31,12.4731]
["bitfinex","SOLUSD",1718557382413,5.34,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718557382807,17.4591,148.35,148.32,4.9891]
["bitfinex","SOLUSD",1718557383015,5.34,148.33,148.32,14.9673]
["bitfinex","SOLUSD",1718557383329,7.8344,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718557383493,5.34,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718557384105,7.8344,148.33,148.31,14.968]
["bitfinex","SOLUSD",1718557384308,5.34,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718557384899,7.8344,148.33,148.31,14.968]
["bitfinex","SOLUSD",1718557385223,5.34,148.33,148.31,12.4734]
["bitfinex","SOLUSD",1718557385394,7.8344,148.33,148.31,12.4734]
["bitfinex","SOLUSD",1718557385590,2.4948,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718557385796,5.34,148.3,148.29,2.4949]
["bitfinex","SOLUSD",1718557385990,5.34,148.3,148.29,7.485]
["bitfinex","SOLUSD",1718557386216,5.34,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718557386395,5.34,148.3,148.29,14.9706]
["bitfinex","SOLUSD",1718557387915,5.34,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718557388115,5.34,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718557388428,5.34,148.3,148.27,12.4768]
["bitfinex","SOLUSD",1718557388429,30.2896,148.3,148.27,12.4768]
["bitfinex","SOLUSD",1718557388717,5.34,148.28,148.27,14.9722]
["bitfinex","SOLUSD",1718557389798,27.0420602,148.34,148.22,11.9183]
["bitfinex","SOLUSD",1718557389989,7.4843,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718557390194,25.34,148.3,148.29,2.495]
["bitfinex","SOLUSD",1718557390413,27.8349,148.3,148.28,14.9709]
["bitfinex","SOLUSD",1718557390618,5.34,148.29,148.28,12.4758]
["bitfinex","SOLUSD",1718557390817,5.34,148.29,148.28,14.971]
["bitfinex","SOLUSD",1718557392097,20.0,148.3,148.29,14.9706]
["bitfinex","SOLUSD",1718557392317,28.8435,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718557392520,28.8435,148.33,148.3,14.9691]
["bitfinex","SOLUSD",1718557392521,27.8346,148.32,148.3,14.9691]
["bitfinex","SOLUSD",1718557392711,5.34,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718557392911,2.495,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718557393223,20.0,148.3,148.28,12.4759]
["bitfinex","SOLUSD",1718557393417,5.34,148.29,148.28,14.9711]
["bitfinex","SOLUSD",1718557393618,25.34,148.29,148.28,14.9711]
["bitfinex","SOLUSD",1718557394421,672.55924683,148.59,148.23,0.17]
["bitfinex","SOLUSD",1718557394422,21.9658,148.37,148.23,0.17]
["bitfinex","SOLUSD",1718557394606,5.34,148.31,148.3,7.4846]
["bitfinex","SOLUSD",1718557394919,5.34,148.31,148.3,14.9694]
["bitfinex","SOLUSD",1718557395298,5.34,148.31,148.3,7.4846]
["bitfinex","SOLUSD",1718557395616,5.34,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718557395825,5.34,148.31,148.3,7.4847]
["bitfinex","SOLUSD",1718557396620,4.9887,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718557396822,7.8345,148.33,148.31,7.484]
["bitfinex","SOLUSD",1718557397126,7.8345,148.33,148.31,14.968]
["bitfinex","SOLUSD",1718557397127,5.34,148.32,148.31,14.968]
["bitfinex","SOLUSD",1718557400898,22.53991506,148.37,148.29,0.17]
["bitfinex","SOLUSD",1718557401141,22.53991506,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718557401142,7.4815,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718557401300,5.34,148.36,148.35,7.4821]
["bitfinex","SOLUSD",1718557401498,5.34,148.36,148.35,14.9643]
["bitfinex","SOLUSD",1718557401698,5.34,148.37,148.36,14.9634]
["bitfinex","SOLUSD",1718557401913,5.34,148.38,148.36,12.4693]
["bitfinex","SOLUSD",1718557402118,44.88606879,148.41,148.38,4.987]
["bitfinex","SOLUSD",1718557402318,44.88606879,148.41,148.37,14.9621]
["bitfinex","SOLUSD",1718557402319,7.8334,148.39,148.37,14.9621]
["bitfinex","SOLUSD",1718557402525,5.34,148.38,148.37,14.9621]
["bitfinex","SOLUSD",1718557402710,7.8336,148.38,148.36,14.9629]
["bitfinex","SOLUSD",1718557402905,7.8336,148.38,148.36,7.4814]
["bitfinex","SOLUSD",1718557403099,12.8208,148.38,148.36,7.4814]
["bitfinex","SOLUSD",1718557403300,5.34,148.37,148.36,7.4814]
["bitfinex","SOLUSD",1718557403934,2.4936,148.38,148.36,4.9877]
["bitfinex","SOLUSD",1718557404098,5.34,148.37,148.36,7.4815]
["bitfinex","SOLUSD",1718557405122,7.8337,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718557405301,7.8337,148.37,148.35,4.9879]
["bitfinex","SOLUSD",1718557405704,22.4423,148.38,148.35,4.9879]
["bitfinex","SOLUSD",1718557405705,4.9871,148.38,148.35,4.9879]
["bitfinex","SOLUSD",1718557405932,7.8337,148.37,148.35,7.4819]
["bitfinex","SOLUSD",1718557406106,2.4942,148.35,148.33,7.4829]
["bitfinex","SOLUSD",1718557406416,5.34,148.34,148.33,2.4944]
["bitfinex","SOLUSD",1718557406628,5.34,148.34,148.33,7.4832]
["bitfinex","SOLUSD",1718557407324,2.4938,148.37,148.34,14.9655]
["bitfinex","SOLUSD",1718557407325,5.34,148.35,148.34,14.9655]
["bitfinex","SOLUSD",1718557407513,5.34,148.36,148.35,4.988]
["bitfinex","SOLUSD",1718557407715,24.9366,148.38,148.35,12.47]
["bitfinex","SOLUSD",1718557407923,24.9366,148.38,148.3,5.34]
["bitfinex","SOLUSD",1718557407924,2.4937,148.38,148.36,14.9632]
["bitfinex","SOLUSD",1718557408243,7.8337,148.37,148.35,4.988]
["bitfinex","SOLUSD",1718557408547,5.34,148.36,148.35,7.4819]
["bitfinex","SOLUSD",1718557408845,7.8339,148.36,148.34,14.9649]
["bitfinex","SOLUSD",1718557409158,24.9378,148.37,148.35,2.4941]
["bitfinex","SOLUSD",1718557409319,5.34,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718557410144,5.34,148.36,148.35,7.4823]
["bitfinex","SOLUSD",1718557410444,24.9381,148.37,148.34,4.9884]
["bitfinex","SOLUSD",1718557410621,24.9381,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718557410822,5.34,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718557411044,7.8339,148.36,148.34,14.9651]
["bitfinex","SOLUSD",1718557411522,5.34,148.36,148.34,12.471]
["bitfinex","SOLUSD",1718557412026,7.8339,148.36,148.34,14.9651]
["bitfinex","SOLUSD",1718557412230,2.4939,148.36,148.34,12.471]
["bitfinex","SOLUSD",1718557412426,5.34,148.35,148.34,14.9652]
["bitfinex","SOLUSD",1718557414338,7.4816,148.37,148.35,2.494]
["bitfinex","SOLUSD",1718557414532,5.34,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718557415061,5.34,148.36,148.28,11.382]
["bitfinex","SOLUSD",1718557415346,12.8234,148.33,148.31,7.4841]
["bitfinex","SOLUSD",1718557415550,12.8234,148.33,148.31,14.9684]
["bitfinex","SOLUSD",1718557415551,5.34,148.32,148.31,14.9684]
["bitfinex","SOLUSD",1718557416961,43.7953,148.35,148.33,7.4831]
["bitfinex","SOLUSD",1718557417127,5.34,148.34,148.33,7.4831]
["bitfinex","SOLUSD",1718557417459,36.3127,148.35,148.34,7.4827]
["bitfinex","SOLUSD",1718557417616,25.34,148.35,148.34,14.9655]
["bitfinex","SOLUSD",1718557418353,20.0,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718557418523,25.34,148.35,148.34,7.4827]
["bitfinex","SOLUSD",1718557418724,25.34,148.35,148.34,14.9655]
["bitfinex","SOLUSD",1718557418949,25.34,148.35,148.34,7.4827]
["bitfinex","SOLUSD",1718557420339,25.34,148.35,148.34,14.9655]
["bitfinex","SOLUSD",1718557420540,25.34,148.35,148.34,7.4827]
["bitfinex","SOLUSD",1718557421532,25.34,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718557421733,27.8341,148.35,148.33,14.9658]
["bitfinex","SOLUSD",1718557421926,5.34,148.34,148.33,14.966]
["bitfinex","SOLUSD",1718557422246,5.34,148.34,148.33,14.9663]
["bitfinex","SOLUSD",1718557422639,4.9877,148.37,148.35,4.9882]
["bitfinex","SOLUSD",1718557422937,7.8339,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718557423136,25.34,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718557423342,20.0,148.36,148.35,7.4822]
["bitfinex","SOLUSD",1718557423646,25.34,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718557423850,27.8339,148.36,148.35,2.494]
["bitfinex","SOLUSD",1718557424551,27.8339,148.36,148.34,14.9651]
["bitfinex","SOLUSD",1718557424955,32.8217,148.36,148.34,7.4824]
["bitfinex","SOLUSD",1718557426131,7.04007273,148.38,148.36,4.9878]
["bitfinex","SOLUSD",1718557426335,22.4401,148.4,148.37,4.9874]
["bitfinex","SOLUSD",1718557426566,5.34,148.38,148.37,14.9621]
["bitfinex","SOLUSD",1718557427234,20.0,148.39,148.37,12.4684]
["bitfinex","SOLUSD",1718557427437,5.34,148.38,148.37,14.9621]
["bitfinex","SOLUSD",1718557428058,22.4934,148.39,148.37,7.4811]
["bitfinex","SOLUSD",1718557428245,7.8335,148.38,148.36,7.4813]
["bitfinex","SOLUSD",1718557428435,10.3276,148.37,148.31,0.17]
["bitfinex","SOLUSD",1718557428638,7.8339,148.36,148.34,7.4826]
["bitfinex","SOLUSD",1718557428831,20.0,148.39,148.31,0.68]
["bitfinex","SOLUSD",1718557428832,29.9741,148.39,148.31,0.68]
["bitfinex","SOLUSD",1718557429037,29.9741,148.39,148.36,7.4816]
["bitfinex","SOLUSD",1718557429038,5.34,148.37,148.36,7.4816]
["bitfinex","SOLUSD",1718557430326,7.8337,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718557430532,5.34,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718557432256,5.34,148.37,148.36,7.4816]
["bitfinex","SOLUSD",1718557432653,2.4948,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718557432839,7.8349,148.3,148.21,11.382]
["bitfinex","SOLUSD",1718557433159,5.34,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557434947,30.2851,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718557434948,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557435157,5.34,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718557435349,5.34,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718557435543,5.34,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718557437957,7.4824,148.35,148.27,0.51]
["bitfinex","SOLUSD",1718557438146,5.34,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718557438338,5.34,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718557439560,17.459,148.35,148.29,0.17]
["bitfinex","SOLUSD",1718557439762,5.34,148.32,148.29,0.17]
["bitfinex","SOLUSD",1718557440544,5.34,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718557441943,5.34,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718557442353,5.34,148.31,148.27,16.6172]
["bitfinex","SOLUSD",1718557443563,5.34,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718557445455,5.34,148.31,148.27,16.6172]
["bitfinex","SOLUSD",1718557447566,2.4945,148.33,148.27,16.6172]
["bitfinex","SOLUSD",1718557447757,5.34,148.31,148.27,16.6172]
["bitfinex","SOLUSD",1718557449542,5.34,148.31,148.27,17.9659137]
["bitfinex","SOLUSD",1718557450462,22.4474,148.35,148.27,16.6172]
["bitfinex","SOLUSD",1718557450664,5.34,148.32,148.27,16.6172]
["bitfinex","SOLUSD",1718557454155,2.4944,148.34,148.28,0.34]
["bitfinex","SOLUSD",1718557454369,20.0,148.34,148.28,0.34]
["bitfinex","SOLUSD",1718557454557,20.0,148.34,148.29,0.51]
["bitfinex","SOLUSD",1718557454558,5.34,148.34,148.29,0.51]
["bitfinex","SOLUSD",1718557454861,5.34,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718557455268,2.4939,148.36,148.3,0.34]
["bitfinex","SOLUSD",1718557455451,5.34,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718557455649,22.40500205,148.37,148.3,0.34]
["bitfinex","SOLUSD",1718557455856,5.34,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718557457482,5.34,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718557458381,2.4941,148.35,148.3,0.17]
["bitfinex","SOLUSD",1718557458556,5.34,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718557460177,20.0,148.36,148.3,0.34]
["bitfinex","SOLUSD",1718557460376,5.34,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718557461784,5.34,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718557462453,20.0,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718557462655,5.34,148.37,148.32,0.34]
["bitfinex","SOLUSD",1718557462867,5.34,148.37,148.33,0.34]
["bitfinex","SOLUSD",1718557464168,5.34,148.36,148.33,0.34]
["bitfinex","SOLUSD",1718557464693,2.4937,148.38,148.33,0.34]
["bitfinex","SOLUSD",1718557464893,5.34,148.35,148.33,0.34]
["bitfinex","SOLUSD",1718557465991,5.34,148.36,148.33,0.34]
["bitfinex","SOLUSD",1718557467163,2.4936,148.38,148.33,0.34]
["bitfinex","SOLUSD",1718557467362,5.34,148.36,148.33,0.34]
["bitfinex","SOLUSD",1718557467881,5.34,148.34,148.27,22.10745774]
["bitfinex","SOLUSD",1718557468087,24.9399,148.36,148.27,27.44745774]
["bitfinex","SOLUSD",1718557468282,5.34,148.33,148.27,27.44745774]
["bitfinex","SOLUSD",1718557469069,5.34,148.33,148.27,16.6172]
["bitfinex","SOLUSD",1718557469379,5.34,148.32,148.27,16.6172]
["bitfinex","SOLUSD",1718557470286,5.34,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718557470489,5.34,148.32,148.28,0.68]
["bitfinex","SOLUSD",1718557471384,2.494,148.36,148.28,0.68]
["bitfinex","SOLUSD",1718557471616,5.34,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718557472889,7.4824,148.35,148.28,0.68]
["bitfinex","SOLUSD",1718557472890,5.34,148.32,148.28,0.68]
["bitfinex","SOLUSD",1718557473389,5.34,148.3,148.27,16.6172]
["bitfinex","SOLUSD",1718557473567,23.8545,148.33,148.27,16.6172]
["bitfinex","SOLUSD",1718557473775,21.36,148.33,148.27,16.6172]
["bitfinex","SOLUSD",1718557474092,5.34,148.3,148.27,16.6172]
["bitfinex","SOLUSD",1718557474961,5.34,148.3,148.28,0.17]
["bitfinex","SOLUSD",1718557479497,5.34,148.3,148.27,16.6172]
["bitfinex","SOLUSD",1718557481097,2.4943,148.34,148.27,16.6172]
["bitfinex","SOLUSD",1718557481303,5.34,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718557481604,5.34,148.32,148.28,0.51]
["bitfinex","SOLUSD",1718557481802,5.34,148.32,148.29,0.34]
["bitfinex","SOLUSD",1718557482677,5.34,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718557482882,5.34,148.31,148.28,0.34]
["bitfinex","SOLUSD",1718557483084,5.34,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718557483295,5.34,148.3,148.28,0.17]
["bitfinex","SOLUSD",1718557485199,5.34,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718557487018,5.34,148.32,148.28,0.68]
["bitfinex","SOLUSD",1718557487893,7.040632,148.35,148.28,0.68]
["bitfinex","SOLUSD",1718557488200,5.34,148.34,148.28,6.02]
["bitfinex","SOLUSD",1718557489223,5.34,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718557501919,5.34,148.3,148.27,16.6172]
["bitfinex","SOLUSD",1718557502124,5.34,148.29,148.27,16.6172]
["bitfinex","SOLUSD",1718557502695,5.34,148.3,148.27,16.6172]
["bitfinex","SOLUSD",1718557503503,7.040632,148.35,148.28,0.34]
["bitfinex","SOLUSD",1718557503504,29.488232,148.35,148.28,0.34]
["bitfinex","SOLUSD",1718557503707,5.34,148.31,148.28,0.68]
["bitfinex","SOLUSD",1718557506928,5.34,148.31,148.28,0.51]
["bitfinex","SOLUSD",1718557507104,5.34,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718557507609,5.34,148.3,148.28,0.17]
["bitfinex","SOLUSD",1718557508604,5.34,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718557508809,5.34,148.3,148.25,0.68]
["bitfinex","SOLUSD",1718557509624,5.34,148.3,148.23,16.5405]
["bitfinex","SOLUSD",1718557509934,5.34,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557510920,5.34,148.3,148.25,0.68]
["bitfinex","SOLUSD",1718557513241,19.86516849,148.33,148.25,0.17]
["bitfinex","SOLUSD",1718557513242,22.4539,148.31,148.25,0.17]
["bitfinex","SOLUSD",1718557513424,5.34,148.26,148.24,0.68]
["bitfinex","SOLUSD",1718557514006,5.34,148.26,148.24,0.51]
["bitfinex","SOLUSD",1718557514235,5.34,148.25,148.24,0.17]
["bitfinex","SOLUSD",1718557515011,5.34,148.25,148.21,0.17]
["bitfinex","SOLUSD",1718557515214,5.34,148.26,148.21,0.68]
["bitfinex","SOLUSD",1718557515513,5.34,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718557516346,16.3226,148.29,148.21,0.34]
["bitfinex","SOLUSD",1718557516566,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718557516719,5.34,148.28,148.23,0.68]
["bitfinex","SOLUSD",1718557517634,2.4948,148.31,148.23,0.68]
["bitfinex","SOLUSD",1718557517942,5.34,148.29,148.23,6.02]
["bitfinex","SOLUSD",1718557518516,5.34,148.28,148.23,6.02]
["bitfinex","SOLUSD",1718557520624,5.34,148.27,148.23,0.68]
["bitfinex","SOLUSD",1718557520836,5.34,148.26,148.2,21.8805]
["bitfinex","SOLUSD",1718557521945,5.34,148.26,148.22,0.17]
["bitfinex","SOLUSD",1718557522143,5.34,148.26,148.22,0.51]
["bitfinex","SOLUSD",1718557522740,14.52853352,148.3,148.22,5.85]
["bitfinex","SOLUSD",1718557522922,5.34,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718557523319,5.34,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718557523736,5.34,148.26,148.23,0.17]
["bitfinex","SOLUSD",1718557524622,5.34,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718557525250,5.34,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718557527118,5.34,148.28,148.23,0.51]
["bitfinex","SOLUSD",1718557527422,5.34,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718557527614,7.04343352,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718557527817,12.38343352,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718557528030,20.0,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718557528243,5.34,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718557528426,5.34,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718557528637,27.04188223,148.32,148.25,0.17]
["bitfinex","SOLUSD",1718557528945,2.4949,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718557529167,7.4848,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718557529335,7.4855,148.29,148.22,5.34]
["bitfinex","SOLUSD",1718557529530,7.4855,148.29,148.23,0.68]
["bitfinex","SOLUSD",1718557529754,2.4953,148.28,148.23,0.51]
["bitfinex","SOLUSD",1718557529965,5.34,148.27,148.23,0.51]
["bitfinex","SOLUSD",1718557530623,7.8354,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718557530854,5.34,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718557532440,0.17,148.31,148.2,16.5405]
["bitfinex","SOLUSD",1718557532623,0.17,148.31,148.18,0.8347084]
["bitfinex","SOLUSD",1718557532624,5.34,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557532824,5.34,148.23,148.18,6.1747084]
["bitfinex","SOLUSD",1718557533038,5.34,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557533764,2.4957,148.26,148.18,6.1747084]
["bitfinex","SOLUSD",1718557533956,5.34,148.24,148.19,0.34]
["bitfinex","SOLUSD",1718557534153,5.34,148.24,148.2,0.17]
["bitfinex","SOLUSD",1718557536436,5.34,148.24,148.19,5.51]
["bitfinex","SOLUSD",1718557536882,5.34,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718557537045,5.34,148.24,148.19,0.51]
["bitfinex","SOLUSD",1718557537863,5.34,148.23,148.19,0.51]
["bitfinex","SOLUSD",1718557538167,5.34,148.23,148.19,0.34]
["bitfinex","SOLUSD",1718557538366,5.34,148.23,148.19,0.17]
["bitfinex","SOLUSD",1718557541273,12.38538335,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718557542063,5.34,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557542264,5.34,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557542672,7.4885,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557542868,5.34,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557543751,7.04538335,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557544277,9.54138335,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557546173,14.53328335,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557546366,2.4961,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557548378,32.00498335,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557551068,14.53328335,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557552177,7.4884,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557552379,32.00578335,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557552683,20.0,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557553564,27.4883,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557553882,22.4961,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557554575,20.0,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557554968,22.4961,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557555699,20.0,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557555986,20.0,148.23,148.18,21.4166084]
["bitfinex","SOLUSD",1718557556203,7.04538335,148.24,148.18,21.4166084]
["bitfinex","SOLUSD",1718557556360,12.38538335,148.24,148.18,21.4166084]
["bitfinex","SOLUSD",1718557559197,14.88128335,148.24,148.18,21.4166084]
["bitfinex","SOLUSD",1718557559419,5.34,148.22,148.18,16.0766084]
["bitfinex","SOLUSD",1718557559570,7.8363,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557560002,5.34,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557560168,12.8288,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557560469,7.8363,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557560664,5.34,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557560869,2.4966,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557561097,7.8366,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557561401,14.88390372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557561602,12.38730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557561769,14.88390372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557562587,30.3076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557562806,35.6476,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557563098,55.6476,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557563596,32.8302,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557563768,24.52420372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557563769,9.54390372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557563973,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557564293,12.38730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557564798,7.04730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557564994,12.38730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557567782,14.88390372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557568397,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557572099,7.8367,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557572598,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557573504,7.04730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557580012,12.38730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557583409,35.6476,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557587309,24.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557587499,51.6676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557587899,30.3076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557588792,24.9676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557588993,9.54400372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557589293,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557589499,12.8302,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557589903,30.3076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557590714,7.4902,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557590915,20.3205,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557591101,12.8302,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557591528,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557591688,7.8367,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557592011,30.3076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557592504,35.6476,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557593306,51.6676,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557593483,30.3076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557593692,7.04730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557594022,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557597615,25.3141,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557597795,30.3076,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557597999,12.8302,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557598716,7.4902,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557598917,20.3205,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557599520,12.8302,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557599906,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557600807,7.04730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557602418,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557602625,12.38730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557603404,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557604499,7.04730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557604826,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557605031,12.38730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557605215,7.04730372,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557609232,7.04730372,148.2,148.19,6.02]
["bitfinex","SOLUSD",1718557609233,2.35386153,148.2,148.19,6.02]
["bitfinex","SOLUSD",1718557609533,5.34,148.26,148.19,6.02]
["bitfinex","SOLUSD",1718557609835,5.34,148.27,148.19,6.02]
["bitfinex","SOLUSD",1718557610130,9.01,148.28,148.22,0.17]
["bitfinex","SOLUSD",1718557610331,5.34,148.27,148.22,0.68]
["bitfinex","SOLUSD",1718557611337,2.4958,148.25,148.22,0.17]
["bitfinex","SOLUSD",1718557611540,5.34,148.25,148.19,0.17]
["bitfinex","SOLUSD",1718557611724,7.8358,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718557611921,5.34,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718557612644,5.34,148.25,148.19,0.68]
["bitfinex","SOLUSD",1718557612842,5.34,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718557613147,7.8358,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718557613335,5.34,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557613640,5.34,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557613829,7.4881,148.24,148.18,0.8347084]
["bitfinex","SOLUSD",1718557614033,5.34,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557614262,5.34,148.22,148.18,2.18421326]
["bitfinex","SOLUSD",1718557614427,5.34,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557614830,5.34,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557615844,2.4963,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557616025,5.34,148.2,148.18,0.8347084]
["bitfinex","SOLUSD",1718557616429,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557622519,7.8367,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557622727,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557623235,7.8367,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557623643,12.8302,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557624043,18.1702,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557624356,13.1767,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557624559,10.68,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557624737,26.7,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557624932,5.34,148.19,148.18,0.8347084]
["bitfinex","SOLUSD",1718557629749,9.9853,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557629930,20.0,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557630134,5.34,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557632150,7.04106547,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557632450,5.34,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557634656,7.04106547,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557635043,7.4873,148.25,148.18,0.8347084]
["bitfinex","SOLUSD",1718557635246,5.34,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557635457,5.34,148.23,148.18,2.18419251]
["bitfinex","SOLUSD",1718557637365,5.34,148.24,148.19,5.51]
["bitfinex","SOLUSD",1718557637540,5.34,148.24,148.21,0.17]
["bitfinex","SOLUSD",1718557637742,5.34,148.24,148.21,1.68925361]
["bitfinex","SOLUSD",1718557637940,5.34,148.25,148.21,1.68925361]
["bitfinex","SOLUSD",1718557638259,9.53819039,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718557638450,5.34,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718557638760,7.4864,148.27,148.2,5.68]
["bitfinex","SOLUSD",1718557638968,5.34,148.26,148.2,5.68]
["bitfinex","SOLUSD",1718557639145,7.8356,148.26,148.2,5.68]
["bitfinex","SOLUSD",1718557639343,12.8268,148.26,148.2,5.68]
["bitfinex","SOLUSD",1718557639547,5.34,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718557639741,7.8358,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718557639944,5.34,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718557640663,5.34,148.23,148.19,0.34]
["bitfinex","SOLUSD",1718557640848,7.4879,148.24,148.19,0.34]
["bitfinex","SOLUSD",1718557641058,5.34,148.23,148.19,0.34]
["bitfinex","SOLUSD",1718557643274,5.34,148.23,148.18,0.8347084]
["bitfinex","SOLUSD",1718557643487,5.34,148.21,148.18,0.8347084]
["bitfinex","SOLUSD",1718557644157,5.34,148.22,148.18,0.8347084]
["bitfinex","SOLUSD",1718557644894,5.34,148.22,148.17,0.2742942]
["bitfinex","SOLUSD",1718557645376,27.5888,148.26,148.14,6.2693]
["bitfinex","SOLUSD",1718557645578,5.34,148.19,148.14,11.6093]
["bitfinex","SOLUSD",1718557645762,5.34,148.19,148.14,6.2693]
["bitfinex","SOLUSD",1718557646449,7.4891,148.22,148.14,6.2693]
["bitfinex","SOLUSD",1718557646644,5.34,148.2,148.14,11.1093]
["bitfinex","SOLUSD",1718557649544,5.34,148.19,148.14,5.7693]
["bitfinex","SOLUSD",1718557649852,5.34,148.19,148.13,6.02]
["bitfinex","SOLUSD",1718557650180,5.34,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718557650368,5.34,148.18,148.13,6.02]
["bitfinex","SOLUSD",1718557650981,5.34,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718557651344,5.34,148.19,148.13,0.68]
["bitfinex","SOLUSD",1718557651544,5.34,148.18,148.12,15.8508]
["bitfinex","SOLUSD",1718557651745,5.34,148.17,148.12,21.1908]
["bitfinex","SOLUSD",1718557653978,24.967,148.2,148.12,21.1908]
["bitfinex","SOLUSD",1718557653979,5.34,148.18,148.12,21.1908]
["bitfinex","SOLUSD",1718557654569,5.34,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718557657872,5.34,148.18,148.12,15.8508]
["bitfinex","SOLUSD",1718557658077,5.34,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718557659259,5.34,148.18,148.12,21.1908]
["bitfinex","SOLUSD",1718557661061,5.34,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718557661859,14.53348547,148.21,148.13,5.34]
["bitfinex","SOLUSD",1718557662065,25.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718557662373,5.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718557662678,5.34,148.2,148.14,5.68]
["bitfinex","SOLUSD",1718557664386,9.54038547,148.21,148.15,0.34]
["bitfinex","SOLUSD",1718557664574,7.04398547,148.21,148.17,5.34]
["bitfinex","SOLUSD",1718557664887,16.1172,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557665077,6.2288,148.26,148.18,5.34]
["bitfinex","SOLUSD",1718557665078,2.4959,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718557665283,5.34,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718557665993,7.8361,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718557666367,5.34,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557668397,7.8361,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557668695,2.4962,148.22,148.17,5.51]
["bitfinex","SOLUSD",1718557669195,20.3168,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557669379,2.4962,148.22,148.17,5.51]
["bitfinex","SOLUSD",1718557669588,20.3168,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557669898,12.8284,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557670105,2.4962,148.23,148.18,0.46478615]
["bitfinex","SOLUSD",1718557670385,24.96,148.24,148.17,5.51]
["bitfinex","SOLUSD",1718557670594,5.34,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557671092,7.8362,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557671395,5.34,148.22,148.17,5.51]
["bitfinex","SOLUSD",1718557671588,20.3167,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557672172,2.4962,148.22,148.17,5.51]
["bitfinex","SOLUSD",1718557672373,20.3167,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557673489,12.8284,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557673699,20.3167,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557674091,12.8284,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557674290,2.4963,148.22,148.17,5.34]
["bitfinex","SOLUSD",1718557674475,12.8288,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718557675094,5.34,148.21,148.15,13.2232]
["bitfinex","SOLUSD",1718557675271,12.4789,148.25,148.17,5.34]
["bitfinex","SOLUSD",1718557675477,5.34,148.23,148.16,0.51]
["bitfinex","SOLUSD",1718557675801,5.34,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718557677198,20.0,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718557677367,5.34,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718557678201,34.9747,148.25,148.18,5.68]
["bitfinex","SOLUSD",1718557678390,7.8359,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718557678777,5.34,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718557678978,44.9578,148.25,148.18,5.68]
["bitfinex","SOLUSD",1718557679195,5.34,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718557679688,22.4958,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718557679892,32.8273,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718557680192,2.4959,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718557680891,7.4878,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718557681294,35.3231,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718557681295,32.8277,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718557681687,7.4879,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718557681889,14.9757,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718557682080,20.3157,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718557682396,2.4961,148.23,148.19,0.17]
["bitfinex","SOLUSD",1718557682594,7.8361,148.23,148.18,5.68]
["bitfinex","SOLUSD",1718557682796,7.8361,148.23,148.18,0.68]
["bitfinex","SOLUSD",1718557683385,5.34,148.23,148.18,0.68]
["bitfinex","SOLUSD",1718557683889,7.8361,148.23,148.18,0.68]
["bitfinex","SOLUSD",1718557684193,7.8361,148.23,148.17,21.6824]
["bitfinex","SOLUSD",1718557684382,5.34,148.23,148.17,21.6824]
["bitfinex","SOLUSD",1718557688106,5.34,148.23,148.17,16.3424]
["bitfinex","SOLUSD",1718557688405,5.34,148.23,148.17,21.6824]
["bitfinex","SOLUSD",1718557689616,27.4876,148.25,148.17,21.6824]
["bitfinex","SOLUSD",1718557689804,5.34,148.23,148.17,21.6824]
["bitfinex","SOLUSD",1718557690004,20.0,148.25,148.18,5.34]
["bitfinex","SOLUSD",1718557690300,20.0,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718557690301,25.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718557690502,7.03054375,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718557690696,5.34,148.28,148.2,0.34]
["bitfinex","SOLUSD",1718557690896,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718557691097,7.8353,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718557691332,2.4953,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718557691485,7.8353,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718557691895,12.8258,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718557692507,7.8354,148.27,148.2,6.4123]
["bitfinex","SOLUSD",1718557692706,5.34,148.26,148.21,5.51]
["bitfinex","SOLUSD",1718557693489,12.8263,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718557694629,7.8354,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718557695492,5.34,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718557697410,7.8354,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718557697617,12.8263,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718557697826,7.8354,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718557698143,5.34,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718557699303,5.34,148.26,148.21,5.51]
["bitfinex","SOLUSD",1718557701325,5.34,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718557702032,5.34,148.26,148.21,5.51]
["bitfinex","SOLUSD",1718557705021,7.03750757,148.28,148.22,1.34922056]
["bitfinex","SOLUSD",1718557705206,7.03750757,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718557705411,5.34,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718557706635,2.4948,148.31,148.24,0.51]
["bitfinex","SOLUSD",1718557706934,5.34,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718557707112,5.34,148.31,148.25,5.68]
["bitfinex","SOLUSD",1718557707819,7.8348,148.31,148.25,5.68]
["bitfinex","SOLUSD",1718557708200,5.34,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718557708905,4.84,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718557712334,24.9499,148.3,148.24,0.17]
["bitfinex","SOLUSD",1718557712530,5.34,148.27,148.22,20.4628]
["bitfinex","SOLUSD",1718557713033,5.34,148.27,148.22,15.1228]
["bitfinex","SOLUSD",1718557713208,5.34,148.27,148.22,20.4628]
["bitfinex","SOLUSD",1718557713405,7.03924941,148.32,148.22,15.1228]
["bitfinex","SOLUSD",1718557713406,5.34,148.26,148.22,15.1228]
["bitfinex","SOLUSD",1718557713629,2.4956,148.26,148.2,6.2423]
["bitfinex","SOLUSD",1718557713935,5.34,148.25,148.2,6.2423]
["bitfinex","SOLUSD",1718557714302,5.34,148.25,148.2,11.5823]
["bitfinex","SOLUSD",1718557714850,5.34,148.26,148.2,11.5823]
["bitfinex","SOLUSD",1718557716312,5.34,148.25,148.2,6.2423]
["bitfinex","SOLUSD",1718557721310,5.34,148.25,148.2,11.5823]
["bitfinex","SOLUSD",1718557722657,5.34,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718557722832,5.34,148.23,148.18,20.4628]
["bitfinex","SOLUSD",1718557723017,28.847,148.26,148.18,15.1228]
["bitfinex","SOLUSD",1718557723362,28.847,148.26,148.18,20.4628]
["bitfinex","SOLUSD",1718557723363,5.34,148.24,148.18,20.4628]
["bitfinex","SOLUSD",1718557723917,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718557724116,2.4957,148.26,148.18,20.4628]
["bitfinex","SOLUSD",1718557724117,5.34,148.24,148.18,20.4628]
["bitfinex","SOLUSD",1718557724424,5.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718557724631,5.34,148.21,148.16,22.1289]
["bitfinex","SOLUSD",1718557725220,5.34,148.22,148.16,27.4689]
["bitfinex","SOLUSD",1718557726956,7.8363,148.22,148.16,22.1289]
["bitfinex","SOLUSD",1718557727129,5.34,148.22,148.16,22.1289]
["bitfinex","SOLUSD",1718557727329,5.34,148.22,148.16,27.4689]
["bitfinex","SOLUSD",1718557731337,7.8365,148.21,148.12,21.7353]
["bitfinex","SOLUSD",1718557731654,5.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718557731957,30.3049,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718557732441,5.34,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718557732936,5.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718557733941,2.4965,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718557734146,5.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718557736446,5.34,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718557738337,5.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718557740145,7.8366,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718557740347,5.34,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718557740649,5.34,148.2,148.11,13.29446944]
["bitfinex","SOLUSD",1718557740650,5.34,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718557740852,5.34,148.17,148.12,0.17]
["bitfinex","SOLUSD",1718557741350,5.34,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718557744349,22.4721,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557744532,20.0,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557744850,27.8369,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718557745030,27.8369,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557745452,27.8369,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718557745955,27.8369,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557746163,25.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557747148,27.8369,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718557747348,25.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557747661,27.8369,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557748039,25.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557749260,27.8369,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557749568,2.4971,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718557750064,7.8371,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557750260,5.34,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718557755366,5.34,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557757273,7.8371,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557757454,27.4909,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718557757766,22.497,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718557757940,5.34,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718557758444,11.821,148.17,148.08,5.34]
["bitfinex","SOLUSD",1718557758649,11.821,148.17,148.13,2.4977]
["bitfinex","SOLUSD",1718557758650,14.9851,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718557758975,5.34,148.14,148.13,2.4977]
["bitfinex","SOLUSD",1718557759949,5.34,148.14,148.04,38.27019906]
["bitfinex","SOLUSD",1718557759950,21.5726,148.14,148.04,32.953]
["bitfinex","SOLUSD",1718557760267,27.4935,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718557760459,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718557760654,5.34,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718557760845,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718557761070,20.0,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718557761274,25.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718557761570,25.34,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718557761882,5.34,148.12,148.11,2.498]
["bitfinex","SOLUSD",1718557763361,12.38731511,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718557763548,5.34,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557763751,2.4966,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718557763948,5.34,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718557764155,2.4966,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718557764356,2.4966,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718557764357,7.8366,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718557768076,12.38120048,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718557768273,14.87760048,148.21,148.16,5.42420108]
["bitfinex","SOLUSD",1718557768449,14.87760048,148.21,148.16,0.08420108]
["bitfinex","SOLUSD",1718557768650,19.87050048,148.21,148.16,0.08420108]
["bitfinex","SOLUSD",1718557769577,5.34,148.2,148.16,0.08420108]
["bitfinex","SOLUSD",1718557770072,7.8366,148.2,148.16,0.08420108]
["bitfinex","SOLUSD",1718557770278,5.34,148.2,148.16,0.08420108]
["bitfinex","SOLUSD",1718557770979,12.8304,148.19,148.16,0.08420108]
["bitfinex","SOLUSD",1718557771168,5.34,148.18,148.16,0.08420108]
["bitfinex","SOLUSD",1718557771982,5.34,148.19,148.16,0.08420108]
["bitfinex","SOLUSD",1718557772482,5.34,148.2,148.16,0.08420108]
["bitfinex","SOLUSD",1718557775358,12.38120048,148.21,148.16,0.08420108]
["bitfinex","SOLUSD",1718557776659,7.04120048,148.21,148.16,5.76420108]
["bitfinex","SOLUSD",1718557777059,7.04120048,148.21,148.16,0.42420108]
["bitfinex","SOLUSD",1718557777266,7.8361,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557777490,5.34,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557777970,7.8361,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557778690,17.8208,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557778887,20.317,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557779265,7.8361,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557782491,5.34,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557782686,7.8361,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557783693,5.34,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557783895,7.8361,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557784879,5.34,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557785489,7.8361,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557787598,2.4961,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718557788992,7.4883,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718557789998,12.8283,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718557791003,5.34,148.23,148.13,6.3842]
["bitfinex","SOLUSD",1718557791209,7.491,148.18,148.14,5.34]
["bitfinex","SOLUSD",1718557791391,7.491,148.18,148.11,15.354]
["bitfinex","SOLUSD",1718557791392,5.34,148.18,148.11,15.354]
["bitfinex","SOLUSD",1718557791573,2.4972,148.17,148.13,5.34]
["bitfinex","SOLUSD",1718557792078,15.3283,148.18,148.11,15.354]
["bitfinex","SOLUSD",1718557792283,2.4972,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557792470,7.8372,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557792897,5.34,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718557793087,30.3105,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718557793589,12.8312,148.18,148.16,2.4973]
["bitfinex","SOLUSD",1718557794203,5.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557794582,30.3088,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557794781,27.8119,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557794997,2.4969,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718557795907,5.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557796110,7.8369,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557796907,5.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557800091,2.4971,148.17,148.09,6.4004]
["bitfinex","SOLUSD",1718557800293,7.8373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557800502,5.34,148.15,148.14,2.4975]
["bitfinex","SOLUSD",1718557801704,2.4972,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557801939,22.4734,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718557802119,22.01396105,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718557802617,5.34,148.17,148.16,2.4972]
["bitfinex","SOLUSD",1718557802994,27.8371,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557803496,25.34,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557803907,27.8371,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557804212,5.34,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718557805915,22.4971,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557806115,22.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557806304,22.4971,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557806494,22.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557806929,42.4745,148.17,148.07,15.354]
["bitfinex","SOLUSD",1718557807105,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557807496,2.4973,148.16,148.09,5.34]
["bitfinex","SOLUSD",1718557807904,20.0,148.17,148.09,5.34]
["bitfinex","SOLUSD",1718557808105,20.0,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557808312,25.34,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557808615,27.8371,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557808798,22.4971,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557808996,20.0,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557809212,27.8371,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718557809514,27.8371,148.17,148.15,2.4973]
["bitfinex","SOLUSD",1718557809715,5.34,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718557811821,3.84,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718557812697,6.3373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557814510,11.3319,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557815422,6.3373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557815924,11.3319,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557820522,18.8238,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557821217,11.3319,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718557824125,5.34,148.15,148.14,2.4975]
["bitfinex","SOLUSD",1718557824320,7.8374,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718557825123,7.8374,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718557825531,5.34,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718557828227,7.492,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718557828228,2.4974,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718557828529,7.8374,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718557828830,9.52886105,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718557829005,5.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557829611,24.9686,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557829812,4.9938,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557830037,32.8306,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557830331,2.497,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718557830514,50.3084,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557830717,2.4969,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557830924,2.4969,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718557831831,7.8369,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557832236,7.8369,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718557832436,5.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718557835420,20.321,148.19,148.17,2.4971]
["bitfinex","SOLUSD",1718557836035,23.36409545,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718557836036,2.4965,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718557836222,30.3037,148.22,148.2,2.4966]
["bitfinex","SOLUSD",1718557836425,2.4964,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718557836813,22.47004733,148.25,148.17,0.17]
["bitfinex","SOLUSD",1718557836814,14.9762,148.24,148.17,0.17]
["bitfinex","SOLUSD",1718557837013,2.496,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718557837324,7.4866,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718557837527,12.8268,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718557837719,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718557837920,14.9729,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718557838121,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718557838321,20.3136,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718557838540,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718557839122,6.0829,148.28,148.2,5.34]
["bitfinex","SOLUSD",1718557839431,2.495,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557839637,22.4537,148.31,148.24,5.34]
["bitfinex","SOLUSD",1718557839638,2.4949,148.31,148.24,5.34]
["bitfinex","SOLUSD",1718557839829,7.4845,148.31,148.21,6.8696]
["bitfinex","SOLUSD",1718557840139,12.8245,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718557840639,11.0721,148.32,148.25,5.34]
["bitfinex","SOLUSD",1718557840845,24.9463,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718557841045,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557841243,7.8348,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557841539,12.8244,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557841746,7.8348,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557841930,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718557842520,7.8347,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557842521,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557843149,7.8347,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557843348,2.4949,148.3,148.24,0.51]
["bitfinex","SOLUSD",1718557843539,17.4664,148.29,148.21,6.3596]
["bitfinex","SOLUSD",1718557843727,5.34,148.27,148.22,5.85]
["bitfinex","SOLUSD",1718557844949,5.34,148.28,148.22,5.85]
["bitfinex","SOLUSD",1718557845533,7.8352,148.28,148.22,0.51]
["bitfinex","SOLUSD",1718557845946,5.34,148.28,148.22,0.51]
["bitfinex","SOLUSD",1718557849650,5.34,148.26,148.2,21.8459]
["bitfinex","SOLUSD",1718557849949,5.34,148.26,148.2,21.6759]
["bitfinex","SOLUSD",1718557851542,5.34,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718557853653,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718557857450,7.03084884,148.3,148.22,0.79441776]
["bitfinex","SOLUSD",1718557857653,12.37084884,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557857854,5.34,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557858242,24.9467,148.32,148.24,5.34]
["bitfinex","SOLUSD",1718557858450,5.34,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557858649,7.8349,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557858846,5.34,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557859351,7.8349,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557859855,44.9478,148.31,148.24,5.34]
["bitfinex","SOLUSD",1718557860175,2.495,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557861566,44.9477,148.31,148.24,5.34]
["bitfinex","SOLUSD",1718557861737,34.9686,148.31,148.24,5.34]
["bitfinex","SOLUSD",1718557862061,27.4843,148.31,148.24,5.34]
["bitfinex","SOLUSD",1718557862258,2.4949,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557862564,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718557863256,7.4834,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718557863458,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718557863837,2.4946,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718557864051,4.9889,148.33,148.26,0.17]
["bitfinex","SOLUSD",1718557864272,5.34,148.32,148.26,6.02]
["bitfinex","SOLUSD",1718557864560,24.9435,148.34,148.27,5.34]
["bitfinex","SOLUSD",1718557864768,22.4944,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557864979,27.8344,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557865334,7.8346,148.32,148.26,6.02]
["bitfinex","SOLUSD",1718557865539,42.4498,148.33,148.26,6.02]
["bitfinex","SOLUSD",1718557865769,2.4946,148.32,148.26,6.02]
["bitfinex","SOLUSD",1718557865942,22.4945,148.33,148.26,6.02]
["bitfinex","SOLUSD",1718557866143,5.34,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718557866876,22.4488,148.34,148.27,5.34]
["bitfinex","SOLUSD",1718557866877,7.4829,148.34,148.27,5.34]
["bitfinex","SOLUSD",1718557867047,5.34,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557867247,7.8344,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557867447,12.8232,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557867671,20.3065,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557868051,12.8232,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557868986,7.8346,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718557869281,5.34,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718557869508,9.9771,148.34,148.27,5.34]
["bitfinex","SOLUSD",1718557869509,17.00396,148.35,148.28,7.45949669]
["bitfinex","SOLUSD",1718557869653,9.52146,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718557869969,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718557870476,2.4941,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718557870477,7.8341,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718557870672,7.4821,148.36,148.29,5.34]
["bitfinex","SOLUSD",1718557870876,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718557871382,7.8343,148.34,148.28,6.623]
["bitfinex","SOLUSD",1718557871678,12.8228,148.34,148.28,11.963]
["bitfinex","SOLUSD",1718557872060,5.34,148.34,148.28,11.963]
["bitfinex","SOLUSD",1718557872984,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718557874481,7.8342,148.34,148.28,6.623]
["bitfinex","SOLUSD",1718557874684,5.34,148.34,148.28,11.963]
["bitfinex","SOLUSD",1718557874889,5.34,148.34,148.28,6.623]
["bitfinex","SOLUSD",1718557875058,5.34,148.34,148.28,11.963]
["bitfinex","SOLUSD",1718557876463,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718557877586,5.34,148.34,148.28,6.623]
["bitfinex","SOLUSD",1718557877886,5.34,148.34,148.28,11.963]
["bitfinex","SOLUSD",1718557879387,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718557880180,2.4939,148.36,148.29,5.34]
["bitfinex","SOLUSD",1718557880383,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718557881474,5.34,148.34,148.28,11.963]
["bitfinex","SOLUSD",1718557884463,7.4819,148.36,148.29,15.7899]
["bitfinex","SOLUSD",1718557884668,5.34,148.34,148.29,15.7899]
["bitfinex","SOLUSD",1718557886213,5.34,148.31,148.25,21.9327]
["bitfinex","SOLUSD",1718557886367,5.34,148.31,148.25,27.2727]
["bitfinex","SOLUSD",1718557888318,5.34,148.3,148.25,15.7899]
["bitfinex","SOLUSD",1718557888602,5.34,148.3,148.21,27.2727]
["bitfinex","SOLUSD",1718557888603,5.34,148.27,148.21,27.2727]
["bitfinex","SOLUSD",1718557889375,7.4851,148.3,148.21,27.2727]
["bitfinex","SOLUSD",1718557889376,5.34,148.26,148.21,27.2727]
["bitfinex","SOLUSD",1718557889582,5.34,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718557889778,24.9464,148.32,148.24,5.34]
["bitfinex","SOLUSD",1718557889982,5.34,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718557890415,5.34,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718557892104,5.34,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718557895590,5.34,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718557896106,5.34,148.29,148.22,0.51]
["bitfinex","SOLUSD",1718557898505,5.34,148.29,148.21,21.9327]
["bitfinex","SOLUSD",1718557898706,5.34,148.27,148.21,21.9327]
["bitfinex","SOLUSD",1718557898913,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718557899113,5.34,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718557899876,2.4951,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718557899877,5.34,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718557900301,2.4949,148.31,148.24,5.34]
["bitfinex","SOLUSD",1718557900481,5.34,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718557900682,5.34,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718557900899,20.0,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718557901103,5.34,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718557901792,7.02328348,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718557901993,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718557902296,5.34,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718557904500,5.34,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718557904816,5.34,148.33,148.27,21.3433]
["bitfinex","SOLUSD",1718557908526,33.8327,148.36,148.27,21.3433]
["bitfinex","SOLUSD",1718557908527,2.494,148.36,148.29,5.34]
["bitfinex","SOLUSD",1718557908706,5.34,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718557910110,5.34,148.35,148.28,1.8586683]
["bitfinex","SOLUSD",1718557910111,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718557910307,7.4815,148.37,148.3,5.34]
["bitfinex","SOLUSD",1718557910510,7.4815,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557910511,7.8338,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557910727,12.8213,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557910933,20.3026,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557911104,7.8339,148.36,148.3,5.34]
["bitfinex","SOLUSD",1718557911304,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718557912705,24.938,148.37,148.3,5.34]
["bitfinex","SOLUSD",1718557912904,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718557914303,5.34,148.36,148.3,5.34]
["bitfinex","SOLUSD",1718557915823,7.4816,148.37,148.29,0.17]
["bitfinex","SOLUSD",1718557915824,7.8339,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557916008,12.8214,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557916509,5.34,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557917408,7.8337,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557917608,5.34,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557919439,5.34,148.37,148.31,0.17]
["bitfinex","SOLUSD",1718557920229,2.4937,148.37,148.31,0.17]
["bitfinex","SOLUSD",1718557920544,7.8338,148.37,148.31,0.17]
["bitfinex","SOLUSD",1718557920714,5.34,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718557922446,24.9363,148.38,148.31,0.17]
["bitfinex","SOLUSD",1718557922608,5.34,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718557922803,5.34,148.36,148.3,0.51]
["bitfinex","SOLUSD",1718557923027,5.34,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718557923434,5.34,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718557924249,7.4816,148.37,148.3,0.34]
["bitfinex","SOLUSD",1718557924442,5.34,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718557924648,5.34,148.36,148.3,5.68]
["bitfinex","SOLUSD",1718557924951,5.34,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557925933,24.9349,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718557926143,5.34,148.37,148.32,0.34]
["bitfinex","SOLUSD",1718557926713,7.4805,148.39,148.32,0.34]
["bitfinex","SOLUSD",1718557926935,5.34,148.37,148.32,0.34]
["bitfinex","SOLUSD",1718557927319,20.0,148.38,148.32,0.34]
["bitfinex","SOLUSD",1718557927529,22.4934,148.39,148.32,21.7899]
["bitfinex","SOLUSD",1718557927730,5.34,148.38,148.32,21.7899]
["bitfinex","SOLUSD",1718557928119,7.02342762,148.4,148.33,5.51]
["bitfinex","SOLUSD",1718557928328,132.8857,148.43,148.34,0.34]
["bitfinex","SOLUSD",1718557928545,130.3927,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718557928722,130.3927,148.43,148.35,0.34]
["bitfinex","SOLUSD",1718557928921,133.24,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718557929141,127.9,148.43,148.38,21.4499]
["bitfinex","SOLUSD",1718557929846,127.9,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718557931851,127.9,148.43,148.38,16.1099]
["bitfinex","SOLUSD",1718557931852,5.34,148.42,148.38,16.1099]
["bitfinex","SOLUSD",1718557932016,5.34,148.41,148.37,6.3436]
["bitfinex","SOLUSD",1718557932420,5.34,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718557932421,5.34,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718557932639,5.34,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718557932640,5.34,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718557933634,5.34,148.4,148.35,5.68]
["bitfinex","SOLUSD",1718557934749,5.34,148.4,148.34,16.1099]
["bitfinex","SOLUSD",1718557934950,7.4795,148.41,148.34,16.1099]
["bitfinex","SOLUSD",1718557934951,5.34,148.39,148.34,16.1099]
["bitfinex","SOLUSD",1718557936850,4.986,148.42,148.34,16.1099]
["bitfinex","SOLUSD",1718557937071,5.34,148.4,148.34,21.4499]
["bitfinex","SOLUSD",1718557937438,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718557937858,175.91419797,148.43,148.35,5.34]
["bitfinex","SOLUSD",1718557937859,2.4929,148.42,148.35,5.34]
["bitfinex","SOLUSD",1718557938058,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718557938928,7.4787,148.42,148.35,5.34]
["bitfinex","SOLUSD",1718557939134,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718557939638,5.34,148.39,148.34,21.4499]
["bitfinex","SOLUSD",1718557942636,173.42129797,148.43,148.34,21.4499]
["bitfinex","SOLUSD",1718557942637,175.91419797,148.43,148.34,21.4499]
["bitfinex","SOLUSD",1718557942840,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718557946661,153.47869797,148.43,148.35,5.34]
["bitfinex","SOLUSD",1718557946861,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718557947458,5.34,148.38,148.34,16.1099]
["bitfinex","SOLUSD",1718557948666,2.4933,148.4,148.32,5.34]
["bitfinex","SOLUSD",1718557948837,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718557949446,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718557949644,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718557949857,24.9319,148.41,148.33,5.34]
["bitfinex","SOLUSD",1718557950055,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718557950268,22.4368,148.42,148.33,5.34]
["bitfinex","SOLUSD",1718557950567,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718557952458,5.34,148.39,148.31,0.68]
["bitfinex","SOLUSD",1718557952663,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718557953950,5.34,148.39,148.32,0.34]
["bitfinex","SOLUSD",1718557954144,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718557954865,7.8334,148.39,148.32,0.34]
["bitfinex","SOLUSD",1718557955078,5.34,148.37,148.31,5.51]
["bitfinex","SOLUSD",1718557955443,5.34,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718557956564,20.2998,148.4,148.32,5.34]
["bitfinex","SOLUSD",1718557956565,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718557960183,31.95680686,148.41,148.32,5.34]
["bitfinex","SOLUSD",1718557960362,5.34,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718557960675,9.51840686,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718557960676,7.02520686,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718557960882,127.9,148.43,148.36,5.34]
["bitfinex","SOLUSD",1718557960883,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718557961061,133.24,148.43,148.35,15.8113]
["bitfinex","SOLUSD",1718557961257,133.24,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718557961673,133.24,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718557961982,135.7327,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718557962159,133.24,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718557962361,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718557962989,5.34,148.42,148.36,0.34]
["bitfinex","SOLUSD",1718557964190,5.34,148.42,148.36,0.17]
["bitfinex","SOLUSD",1718557964364,7.833,148.42,148.36,5.51]
["bitfinex","SOLUSD",1718557964558,5.34,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718557969086,127.9,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718557969287,133.24,148.43,148.37,6.68669429]
["bitfinex","SOLUSD",1718557970159,127.9,148.43,148.37,0.17]
["bitfinex","SOLUSD",1718557970356,127.9,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718557971588,127.9,148.43,148.4,5.34]
["bitfinex","SOLUSD",1718557973684,127.9,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718557974486,127.9,148.43,148.4,5.34]
["bitfinex","SOLUSD",1718557975369,127.9,148.43,148.41,5.34]
["bitfinex","SOLUSD",1718557977478,127.9,148.43,148.4,5.34]
["bitfinex","SOLUSD",1718557978188,127.9,148.43,148.39,5.51]
["bitfinex","SOLUSD",1718557980176,127.9,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718557980382,127.9,148.43,148.38,5.85]
["bitfinex","SOLUSD",1718557980584,127.9,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718557980777,127.9,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718557980778,133.24,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718557980980,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718557981486,127.9,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718557982392,127.9,148.43,148.4,5.34]
["bitfinex","SOLUSD",1718557983397,127.9,148.43,148.39,5.51]
["bitfinex","SOLUSD",1718557983897,127.9,148.43,148.41,5.34]
["bitfinex","SOLUSD",1718557984203,127.9,148.43,148.42,5.34]
["bitfinex","SOLUSD",1718557985573,127.9,148.43,148.42,5.68]
["bitfinex","SOLUSD",1718557985773,127.9,148.43,148.42,6.02]
["bitfinex","SOLUSD",1718557990790,124.03772369,148.43,148.42,6.02]
["bitfinex","SOLUSD",1718557991685,99.03772369,148.43,148.42,6.02]
["bitfinex","SOLUSD",1718557992399,99.03772369,148.43,148.42,14.59042225]
["bitfinex","SOLUSD",1718557993604,96.43772369,148.43,148.42,14.59042225]
["bitfinex","SOLUSD",1718557993902,96.43772369,148.43,148.42,16.14900802]
["bitfinex","SOLUSD",1718557994994,95.43772369,148.43,148.42,16.14900802]
["bitfinex","SOLUSD",1718557996208,89.43772369,148.43,148.42,16.14900802]
["bitfinex","SOLUSD",1718557996594,88.43772369,148.43,148.42,16.14900802]
["bitfinex","SOLUSD",1718557997505,71.43772369,148.43,148.42,16.14900802]
["bitfinex","SOLUSD",1718557997707,30.1825084,148.55,148.44,0.17]
["bitfinex","SOLUSD",1718557997922,30.1825084,148.55,148.44,9.25042225]
["bitfinex","SOLUSD",1718557997923,22.7103084,148.55,148.44,9.25042225]
["bitfinex","SOLUSD",1718557998081,4.9819,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718557998285,52.9588084,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718557998483,7.8309,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718557999882,7.8309,148.54,148.44,9.25042225]
["bitfinex","SOLUSD",1718557999883,12.8131,148.53,148.44,9.25042225]
["bitfinex","SOLUSD",1718558000084,7.831,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718558000284,5.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718558000506,7.831,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718558000717,22.4183,148.54,148.47,5.34]
["bitfinex","SOLUSD",1718558000718,24.9093,148.54,148.47,5.34]
["bitfinex","SOLUSD",1718558000880,5.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718558001080,7.831,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718558001301,5.34,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718558003312,7.4728,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718558003511,5.34,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718558005388,22.7103084,148.55,148.48,5.34]
["bitfinex","SOLUSD",1718558005590,5.34,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718558006513,28.0503084,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718558007015,28.0503084,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718558007219,5.34,148.54,148.48,5.51]
["bitfinex","SOLUSD",1718558008717,22.7103084,148.55,148.48,5.51]
["bitfinex","SOLUSD",1718558008924,5.34,148.54,148.48,5.51]
["bitfinex","SOLUSD",1718558010920,5.34,148.54,148.48,0.17]
["bitfinex","SOLUSD",1718558011115,5.34,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718558011821,22.7103084,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718558012020,28.0503084,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718558012195,28.0503084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558012397,22.7103084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558012599,28.0503084,148.55,148.54,7.4727]
["bitfinex","SOLUSD",1718558012908,28.0503084,148.55,148.54,14.9454]
["bitfinex","SOLUSD",1718558013295,22.7103084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558013496,28.0503084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558013712,22.7103084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558014033,28.0503084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558014418,28.0503084,148.55,148.54,7.4727]
["bitfinex","SOLUSD",1718558015029,28.0503084,148.55,148.53,24.9096]
["bitfinex","SOLUSD",1718558015194,5.34,148.54,148.53,24.9096]
["bitfinex","SOLUSD",1718558015397,5.34,148.54,148.52,14.9469]
["bitfinex","SOLUSD",1718558015699,5.34,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718558015893,5.34,148.53,148.52,14.9472]
["bitfinex","SOLUSD",1718558016216,5.34,148.53,148.52,7.4735]
["bitfinex","SOLUSD",1718558016404,5.34,148.53,148.52,14.9472]
["bitfinex","SOLUSD",1718558016603,5.34,148.53,148.52,7.4735]
["bitfinex","SOLUSD",1718558016826,5.34,148.53,148.52,14.9472]
["bitfinex","SOLUSD",1718558017329,5.34,148.53,148.52,24.9121]
["bitfinex","SOLUSD",1718558020231,25.2011084,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718558020426,5.34,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718558020928,5.34,148.54,148.52,22.421]
["bitfinex","SOLUSD",1718558021096,5.34,148.54,148.44,17.82603125]
["bitfinex","SOLUSD",1718558021097,17.7956,148.53,148.44,17.82603125]
["bitfinex","SOLUSD",1718558021298,17.7946,148.54,148.45,5.34]
["bitfinex","SOLUSD",1718558021498,2.4911,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718558021726,5.34,148.52,148.51,7.4741]
["bitfinex","SOLUSD",1718558021934,5.34,148.52,148.51,14.9483]
["bitfinex","SOLUSD",1718558022240,5.34,148.52,148.51,7.4741]
["bitfinex","SOLUSD",1718558023226,5.34,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718558023420,5.34,148.52,148.51,14.9483]
["bitfinex","SOLUSD",1718558023720,5.34,148.52,148.51,2.4913]
["bitfinex","SOLUSD",1718558029628,5.34,148.52,148.51,14.9482]
["bitfinex","SOLUSD",1718558030630,5.34,148.52,148.51,24.9138]
["bitfinex","SOLUSD",1718558031322,5.34,148.52,148.51,14.9482]
["bitfinex","SOLUSD",1718558032634,7.02648447,148.54,148.52,14.9472]
["bitfinex","SOLUSD",1718558032801,5.34,148.53,148.52,2.4911]
["bitfinex","SOLUSD",1718558033001,5.34,148.53,148.51,7.4737]
["bitfinex","SOLUSD",1718558033201,5.34,148.52,148.51,7.4737]
["bitfinex","SOLUSD",1718558033627,5.34,148.52,148.51,14.9479]
["bitfinex","SOLUSD",1718558033809,5.34,148.52,148.51,7.4737]
["bitfinex","SOLUSD",1718558034006,5.34,148.52,148.51,2.4912]
["bitfinex","SOLUSD",1718558034648,7.8313,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718558034810,7.8313,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718558035009,7.8314,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718558035216,2.4914,148.51,148.49,7.4751]
["bitfinex","SOLUSD",1718558035413,5.34,148.5,148.49,7.4751]
["bitfinex","SOLUSD",1718558035826,5.34,148.5,148.49,24.9173]
["bitfinex","SOLUSD",1718558040134,7.02657135,148.52,148.51,14.9484]
["bitfinex","SOLUSD",1718558040449,12.36657135,148.52,148.51,24.914]
["bitfinex","SOLUSD",1718558042535,7.02657135,148.52,148.51,24.914]
["bitfinex","SOLUSD",1718558042739,12.36657135,148.52,148.51,24.914]
["bitfinex","SOLUSD",1718558044552,12.36657135,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718558045433,12.36657135,148.52,148.51,7.4742]
["bitfinex","SOLUSD",1718558045833,12.36657135,148.52,148.51,14.9484]
["bitfinex","SOLUSD",1718558046329,7.02657135,148.52,148.51,14.9484]
["bitfinex","SOLUSD",1718558046649,7.02657135,148.52,148.51,24.914]
["bitfinex","SOLUSD",1718558046943,5.34,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718558048929,5.34,148.53,148.51,22.4218]
["bitfinex","SOLUSD",1718558049144,5.34,148.53,148.52,2.4912]
["bitfinex","SOLUSD",1718558049323,5.34,148.53,148.52,24.9122]
["bitfinex","SOLUSD",1718558050238,5.34,148.53,148.52,7.4736]
["bitfinex","SOLUSD",1718558051341,5.34,148.53,148.52,24.9122]
["bitfinex","SOLUSD",1718558053834,16.4977084,148.55,148.53,14.946]
["bitfinex","SOLUSD",1718558054048,5.34,148.54,148.53,14.946]
["bitfinex","SOLUSD",1718558054639,5.34,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718558055252,7.4732,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718558055444,5.34,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718558055649,5.34,148.52,148.5,24.9147]
["bitfinex","SOLUSD",1718558056155,5.34,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718558057054,5.34,148.52,148.5,24.9147]
["bitfinex","SOLUSD",1718558057238,5.34,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718558057434,10.3227,148.52,148.45,6.6359]
["bitfinex","SOLUSD",1718558057640,10.3227,148.52,148.47,14.9523]
["bitfinex","SOLUSD",1718558057641,5.34,148.48,148.47,14.9523]
["bitfinex","SOLUSD",1718558057839,5.34,148.48,148.47,24.9206]
["bitfinex","SOLUSD",1718558059065,22.4245,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718558059359,5.34,148.48,148.47,7.4761]
["bitfinex","SOLUSD",1718558060054,5.34,148.48,148.47,14.9523]
["bitfinex","SOLUSD",1718558060553,5.34,148.48,148.47,24.9206]
["bitfinex","SOLUSD",1718558060767,9.519213,148.5,148.48,7.4754]
["bitfinex","SOLUSD",1718558060962,9.519213,148.5,148.47,17.4441]
["bitfinex","SOLUSD",1718558060963,7.8317,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718558061170,2.4923,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718558061465,5.34,148.45,148.43,22.4339]
["bitfinex","SOLUSD",1718558061773,5.34,148.44,148.43,24.927]
["bitfinex","SOLUSD",1718558062438,2.4923,148.46,148.44,2.4925]
["bitfinex","SOLUSD",1718558062640,7.8321,148.47,148.44,22.433]
["bitfinex","SOLUSD",1718558062864,2.4922,148.46,148.44,7.4774]
["bitfinex","SOLUSD",1718558063054,2.4922,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718558063241,5.34,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718558063962,2.4922,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718558064168,5.34,148.45,148.44,2.4924]
["bitfinex","SOLUSD",1718558064374,5.34,148.45,148.44,7.4775]
["bitfinex","SOLUSD",1718558066262,5.34,148.45,148.44,24.9255]
["bitfinex","SOLUSD",1718558066466,0.51,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718558066467,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718558066669,5.34,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718558066861,25.34,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718558067065,32.8158,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718558067243,25.34,148.47,148.46,2.4921]
["bitfinex","SOLUSD",1718558067442,25.34,148.47,148.45,24.9232]
["bitfinex","SOLUSD",1718558067641,25.34,148.47,148.45,17.4464]
["bitfinex","SOLUSD",1718558067871,25.34,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718558069167,25.34,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718558069362,5.34,148.46,148.45,7.477]
["bitfinex","SOLUSD",1718558071587,5.34,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718558072093,5.34,148.46,148.44,24.9247]
["bitfinex","SOLUSD",1718558072593,5.34,148.46,148.44,22.4323]
["bitfinex","SOLUSD",1718558072790,5.34,148.46,148.44,24.9247]
["bitfinex","SOLUSD",1718558073169,5.34,148.46,148.45,7.4772]
["bitfinex","SOLUSD",1718558073487,5.34,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718558073682,5.34,148.46,148.44,22.4322]
["bitfinex","SOLUSD",1718558073885,7.8322,148.46,148.44,7.4773]
["bitfinex","SOLUSD",1718558074802,5.34,148.46,148.44,7.4773]
["bitfinex","SOLUSD",1718558074971,7.8323,148.46,148.44,2.4924]
["bitfinex","SOLUSD",1718558075391,22.4922,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718558075591,5.34,148.46,148.44,22.4328]
["bitfinex","SOLUSD",1718558075790,5.34,148.46,148.45,2.4923]
["bitfinex","SOLUSD",1718558076175,5.34,148.46,148.44,22.4328]
["bitfinex","SOLUSD",1718558076176,5.34,148.46,148.44,24.9252]
["bitfinex","SOLUSD",1718558076786,5.34,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718558077585,5.34,148.46,148.44,7.4775]
["bitfinex","SOLUSD",1718558077774,5.34,148.46,148.44,14.9552]
["bitfinex","SOLUSD",1718558078689,5.34,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718558079384,5.34,148.46,148.44,24.9255]
["bitfinex","SOLUSD",1718558080495,5.34,148.46,148.45,2.4924]
["bitfinex","SOLUSD",1718558085483,2.4924,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718558085698,7.8326,148.44,148.42,2.4927]
["bitfinex","SOLUSD",1718558085909,5.34,148.43,148.42,24.9289]
["bitfinex","SOLUSD",1718558090189,2.4923,148.46,148.44,7.4776]
["bitfinex","SOLUSD",1718558090403,7.02812462,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718558090614,7.02812462,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718558090912,5.34,148.47,148.46,7.4767]
["bitfinex","SOLUSD",1718558091101,24.9181,148.49,148.46,14.9534]
["bitfinex","SOLUSD",1718558091415,24.9181,148.49,148.4,5.34]
["bitfinex","SOLUSD",1718558091416,5.34,148.49,148.48,14.9511]
["bitfinex","SOLUSD",1718558091710,2.4911,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718558091894,2.4911,148.53,148.42,6.214]
["bitfinex","SOLUSD",1718558091895,5.34,148.52,148.5,22.4238]
["bitfinex","SOLUSD",1718558092094,59.0015,148.54,148.46,5.34]
["bitfinex","SOLUSD",1718558092095,22.24887466,148.54,148.46,5.34]
["bitfinex","SOLUSD",1718558092293,5.34,148.52,148.51,24.914]
["bitfinex","SOLUSD",1718558092508,7.02617466,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718558092712,8.3069084,148.55,148.52,7.4734]
["bitfinex","SOLUSD",1718558093015,5.34,148.53,148.52,24.9119]
["bitfinex","SOLUSD",1718558093320,5.34,148.53,148.52,7.4734]
["bitfinex","SOLUSD",1718558093518,5.34,148.53,148.52,14.9471]
["bitfinex","SOLUSD",1718558093729,8.3069084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558093730,0.8347084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558093895,8.6654084,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718558094088,6.1747084,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718558094728,0.8347084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558094919,6.1747084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558095295,0.8347084,148.55,148.54,7.4727]
["bitfinex","SOLUSD",1718558095625,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558095626,6.1747084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558095795,6.1747084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558095987,6.1747084,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718558096313,5.34,148.54,148.53,2.4909]
["bitfinex","SOLUSD",1718558096609,5.34,148.54,148.53,7.473]
["bitfinex","SOLUSD",1718558096820,5.34,148.54,148.53,24.9105]
["bitfinex","SOLUSD",1718558098410,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558098598,6.1747084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558098920,6.1747084,148.55,148.53,24.9099]
["bitfinex","SOLUSD",1718558099223,5.34,148.54,148.53,7.4728]
["bitfinex","SOLUSD",1718558099535,5.34,148.54,148.53,24.9103]
["bitfinex","SOLUSD",1718558099748,0.8347084,148.55,148.54,14.9454]
["bitfinex","SOLUSD",1718558100021,6.1747084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558100228,6.1747084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558100588,6.1747084,148.55,148.53,22.419]
["bitfinex","SOLUSD",1718558100820,5.34,148.54,148.53,24.9099]
["bitfinex","SOLUSD",1718558101331,6.1747084,148.55,148.54,7.4727]
["bitfinex","SOLUSD",1718558102420,6.1747084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558102720,6.1747084,148.55,148.53,24.9097]
["bitfinex","SOLUSD",1718558102921,0.8347084,148.55,148.53,24.9097]
["bitfinex","SOLUSD",1718558103224,0.8347084,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558103531,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558107512,0.8347084,148.55,148.54,30.249]
["bitfinex","SOLUSD",1718558111533,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558115518,0.8347084,148.55,148.54,30.929]
["bitfinex","SOLUSD",1718558116023,0.8347084,148.55,148.54,25.079]
["bitfinex","SOLUSD",1718558116233,0.8347084,148.55,148.54,30.249]
["bitfinex","SOLUSD",1718558116417,0.8347084,148.55,148.54,30.929]
["bitfinex","SOLUSD",1718558116839,0.8347084,148.55,148.54,30.589]
["bitfinex","SOLUSD",1718558117014,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558120442,6.1747084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558121365,0.8347084,148.55,148.54,30.249]
["bitfinex","SOLUSD",1718558124055,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558126140,0.8347084,148.55,148.54,30.249]
["bitfinex","SOLUSD",1718558126976,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558128166,0.8347084,148.55,148.54,30.249]
["bitfinex","SOLUSD",1718558129066,0.8347084,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718558131849,0.8347084,148.55,148.54,25.079]
["bitfinex","SOLUSD",1718558132044,0.8347084,148.55,148.54,30.929]
["bitfinex","SOLUSD",1718558133967,8.4e-06,148.55,148.54,51.8915]
["bitfinex","SOLUSD",1718558135369,8.4e-06,148.55,148.54,41.2115]
["bitfinex","SOLUSD",1718558135576,8.4e-06,148.55,148.54,46.5515]
["bitfinex","SOLUSD",1718558136242,8.4e-06,148.55,148.54,30.589]
["bitfinex","SOLUSD",1718558137261,8.4e-06,148.55,148.54,25.249]
["bitfinex","SOLUSD",1718558137466,8.4e-06,148.55,148.54,30.589]
["bitfinex","SOLUSD",1718558142952,7.8295,148.62,148.6,7.4696]
["bitfinex","SOLUSD",1718558143160,7.3295,148.62,148.6,7.4696]
["bitfinex","SOLUSD",1718558143365,7.3295,148.62,148.59,17.4299]
["bitfinex","SOLUSD",1718558143366,7.8297,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718558143589,5.34,148.6,148.59,2.4899]
["bitfinex","SOLUSD",1718558144652,27.8798,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718558144859,5.34,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718558146062,5.34,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718558147160,7.8301,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718558147360,5.34,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718558147564,7.8301,148.59,148.57,2.4902]
["bitfinex","SOLUSD",1718558148388,5.34,148.58,148.57,2.4902]
["bitfinex","SOLUSD",1718558148570,5.34,148.58,148.57,7.471]
["bitfinex","SOLUSD",1718558148971,5.34,148.58,148.57,14.9422]
["bitfinex","SOLUSD",1718558149566,5.34,148.58,148.57,7.471]
["bitfinex","SOLUSD",1718558150177,5.34,148.58,148.57,2.4902]
["bitfinex","SOLUSD",1718558150364,5.34,148.58,148.56,24.9046]
["bitfinex","SOLUSD",1718558150565,5.34,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718558150978,7.8304,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718558151181,7.8306,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718558151378,5.34,148.55,148.54,7.4726]
["bitfinex","SOLUSD",1718558151582,5.34,148.55,148.54,24.9089]
["bitfinex","SOLUSD",1718558154573,6.0459,148.57,148.55,14.9442]
["bitfinex","SOLUSD",1718558154770,5.34,148.56,148.55,14.9442]
["bitfinex","SOLUSD",1718558155091,5.34,148.56,148.55,24.9071]
["bitfinex","SOLUSD",1718558155896,5.34,148.56,148.55,2.4906]
["bitfinex","SOLUSD",1718558157599,5.34,148.56,148.54,24.908]
["bitfinex","SOLUSD",1718558157763,5.34,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718558158091,7.8305,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718558158866,12.8116,148.56,148.53,22.4189]
["bitfinex","SOLUSD",1718558159595,7.8305,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718558160092,5.34,148.56,148.54,7.4726]
["bitfinex","SOLUSD",1718558160386,7.8306,148.56,148.53,22.4189]
["bitfinex","SOLUSD",1718558160584,12.8117,148.56,148.53,24.9098]
["bitfinex","SOLUSD",1718558160787,7.8306,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718558161198,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718558161489,5.34,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718558161786,5.34,148.55,148.53,24.9098]
["bitfinex","SOLUSD",1718558161990,5.34,148.55,148.47,15.0284]
["bitfinex","SOLUSD",1718558161991,7.03025818,148.58,148.47,20.3684]
["bitfinex","SOLUSD",1718558162197,7.03025818,148.58,148.57,7.4712]
["bitfinex","SOLUSD",1718558162366,6.0459,148.61,148.6,2.4899]
["bitfinex","SOLUSD",1718558162568,11.3859,148.61,148.6,7.4697]
["bitfinex","SOLUSD",1718558162766,11.3859,148.61,148.6,14.9394]
["bitfinex","SOLUSD",1718558163062,22.09720324,148.64,148.55,5.34]
["bitfinex","SOLUSD",1718558163267,22.09720324,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718558163268,24.58650324,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718558163486,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558163885,5.34,148.63,148.61,24.8965]
["bitfinex","SOLUSD",1718558164061,5.34,148.62,148.61,7.4689]
["bitfinex","SOLUSD",1718558164267,5.34,148.62,148.61,14.9381]
["bitfinex","SOLUSD",1718558164897,5.34,148.62,148.61,24.897]
["bitfinex","SOLUSD",1718558166121,22.09720324,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558166404,29.92640324,148.64,148.62,7.4683]
["bitfinex","SOLUSD",1718558166576,5.34,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718558166764,22.09720324,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718558166968,22.09720324,148.64,148.62,4.9789]
["bitfinex","SOLUSD",1718558167262,7.02710324,148.64,148.63,7.4682]
["bitfinex","SOLUSD",1718558167474,20.9795,148.66,148.63,7.4682]
["bitfinex","SOLUSD",1718558167688,28.00440558,148.66,148.63,7.4682]
["bitfinex","SOLUSD",1718558167900,5.34,148.64,148.63,7.4682]
["bitfinex","SOLUSD",1718558168106,5.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558168413,5.34,148.64,148.62,7.4683]
["bitfinex","SOLUSD",1718558169400,5.34,148.64,148.62,14.9369]
["bitfinex","SOLUSD",1718558169912,5.34,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718558169913,12.8076,148.64,148.61,24.8959]
["bitfinex","SOLUSD",1718558170209,17.4238,148.65,148.45,258.8]
["bitfinex","SOLUSD",1718558170210,5.34,148.62,148.49,15.0701]
["bitfinex","SOLUSD",1718558170388,5.34,148.62,148.61,24.8972]
["bitfinex","SOLUSD",1718558170589,7.4674,148.65,148.62,14.9371]
["bitfinex","SOLUSD",1718558170809,5.34,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718558171114,5.34,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718558171317,5.34,148.62,148.61,24.8972]
["bitfinex","SOLUSD",1718558173905,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718558174111,5.34,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718558175411,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558176887,5.34,148.63,148.61,22.4073]
["bitfinex","SOLUSD",1718558176888,5.34,148.63,148.61,24.8969]
["bitfinex","SOLUSD",1718558177705,5.34,148.63,148.61,7.4688]
["bitfinex","SOLUSD",1718558178636,7.8294,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718558178929,7.8294,148.63,148.6,22.408]
["bitfinex","SOLUSD",1718558179104,7.8294,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718558180012,12.8082,148.63,148.6,24.8977]
["bitfinex","SOLUSD",1718558180335,20.0,148.64,148.52,20.30179199]
["bitfinex","SOLUSD",1718558180635,13.07080558,148.66,148.52,20.30179199]
["bitfinex","SOLUSD",1718558180636,7.8299,148.6,148.57,24.9034]
["bitfinex","SOLUSD",1718558180846,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718558181315,5.34,148.6,148.58,24.9017]
["bitfinex","SOLUSD",1718558181514,5.34,148.61,148.59,4.9801]
["bitfinex","SOLUSD",1718558181746,5.34,148.61,148.59,7.47]
["bitfinex","SOLUSD",1718558182134,5.34,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718558183048,7.8297,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718558183224,2.4897,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718558183428,7.8297,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718558183626,7.8297,148.61,148.58,24.9015]
["bitfinex","SOLUSD",1718558183926,12.8092,148.61,148.58,24.9015]
["bitfinex","SOLUSD",1718558184122,7.8297,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718558184449,5.34,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718558184757,7.8297,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718558185254,7.8297,148.61,148.58,22.4115]
["bitfinex","SOLUSD",1718558185454,22.4068,148.62,148.52,15.0284]
["bitfinex","SOLUSD",1718558185455,0.17,148.62,148.52,15.0284]
["bitfinex","SOLUSD",1718558185638,5.34,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718558185949,2.49,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718558186125,5.34,148.59,148.58,2.4901]
["bitfinex","SOLUSD",1718558186644,5.34,148.59,148.57,24.9032]
["bitfinex","SOLUSD",1718558186948,5.34,148.59,148.58,7.4706]
["bitfinex","SOLUSD",1718558187256,5.34,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718558187927,5.34,148.59,148.57,24.9031]
["bitfinex","SOLUSD",1718558188446,5.34,148.59,148.58,2.4902]
["bitfinex","SOLUSD",1718558190036,5.34,148.59,148.58,24.9022]
["bitfinex","SOLUSD",1718558190250,2.4897,148.62,148.59,22.4102]
["bitfinex","SOLUSD",1718558190457,5.34,148.6,148.59,24.9001]
["bitfinex","SOLUSD",1718558190660,5.34,148.61,148.59,7.4698]
["bitfinex","SOLUSD",1718558191159,5.34,148.61,148.59,14.94]
["bitfinex","SOLUSD",1718558191329,22.4897,148.62,148.59,24.9002]
["bitfinex","SOLUSD",1718558191526,11.324,148.65,148.57,5.34]
["bitfinex","SOLUSD",1718558191745,11.324,148.65,148.53,0.17]
["bitfinex","SOLUSD",1718558191746,5.34,148.63,148.62,7.4683]
["bitfinex","SOLUSD",1718558191945,5.34,148.63,148.62,24.8952]
["bitfinex","SOLUSD",1718558192474,12.36787429,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558192770,12.36787429,148.64,148.62,24.8952]
["bitfinex","SOLUSD",1718558192938,12.36787429,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558193138,12.36787429,148.64,148.62,24.8952]
["bitfinex","SOLUSD",1718558193668,12.36787429,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558193843,7.02787429,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558194045,12.36787429,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558194363,12.36787429,148.64,148.62,24.8952]
["bitfinex","SOLUSD",1718558194740,5.34,148.63,148.56,6.4013]
["bitfinex","SOLUSD",1718558194947,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558195448,5.34,148.63,148.61,24.8967]
["bitfinex","SOLUSD",1718558195968,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558196193,5.34,148.63,148.61,24.8967]
["bitfinex","SOLUSD",1718558196851,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558197765,5.34,148.63,148.62,14.9373]
["bitfinex","SOLUSD",1718558197946,5.34,148.63,148.62,24.8955]
["bitfinex","SOLUSD",1718558198846,12.36787429,148.64,148.62,24.8955]
["bitfinex","SOLUSD",1718558199472,12.36787429,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558201064,7.02787429,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558201275,12.36787429,148.64,148.63,14.9364]
["bitfinex","SOLUSD",1718558201569,12.36787429,148.64,148.63,7.4682]
["bitfinex","SOLUSD",1718558201954,5.34,148.64,148.63,7.4682]
["bitfinex","SOLUSD",1718558202357,5.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558202556,2.4891,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718558202756,31.91598346,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718558202949,5.34,148.65,148.63,7.4681]
["bitfinex","SOLUSD",1718558203273,5.34,148.64,148.63,7.4681]
["bitfinex","SOLUSD",1718558203653,5.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718558204549,7.02658346,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718558204752,7.02658346,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718558205048,7.02658346,148.66,148.65,14.9343]
["bitfinex","SOLUSD",1718558205281,8.2728136,148.69,148.66,24.8883]
["bitfinex","SOLUSD",1718558205572,5.34,148.68,148.66,24.8883]
["bitfinex","SOLUSD",1718558205768,7.8285,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718558205977,5.34,148.68,148.66,7.4663]
["bitfinex","SOLUSD",1718558206147,5.34,148.67,148.65,14.9339]
["bitfinex","SOLUSD",1718558206357,5.34,148.67,148.66,2.4889]
["bitfinex","SOLUSD",1718558206547,8.2730136,148.69,148.66,14.9334]
["bitfinex","SOLUSD",1718558206745,5.34,148.68,148.66,7.4667]
["bitfinex","SOLUSD",1718558207767,15.7382136,148.69,148.66,7.4667]
["bitfinex","SOLUSD",1718558207963,5.34,148.68,148.66,7.4667]
["bitfinex","SOLUSD",1718558208164,15.7382136,148.69,148.66,7.4667]
["bitfinex","SOLUSD",1718558208391,5.34,148.68,148.66,7.4667]
["bitfinex","SOLUSD",1718558208572,3.2960136,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718558208881,5.34,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718558209284,5.34,148.68,148.66,24.8885]
["bitfinex","SOLUSD",1718558209674,0.8076136,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718558209888,6.1476136,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718558210060,5.34,148.68,148.67,7.466]
["bitfinex","SOLUSD",1718558210687,3.2960136,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718558210888,6.1476136,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718558211199,6.1476136,148.69,148.68,14.9312]
["bitfinex","SOLUSD",1718558211490,6.1476136,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718558211678,6.1476136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558211999,0.8076136,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718558212560,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558213397,0.8076136,148.69,148.67,2.4885]
["bitfinex","SOLUSD",1718558213596,8.6360136,148.69,148.67,2.4885]
["bitfinex","SOLUSD",1718558213789,8.6360136,148.69,148.66,22.3993]
["bitfinex","SOLUSD",1718558213790,13.6128136,148.69,148.66,7.4663]
["bitfinex","SOLUSD",1718558213984,8.6360136,148.69,148.66,12.4441]
["bitfinex","SOLUSD",1718558214184,13.6128136,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718558214393,5.34,148.68,148.66,14.9328]
["bitfinex","SOLUSD",1718558214566,5.34,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718558216883,7.4662,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718558217214,5.34,148.65,148.64,7.4674]
["bitfinex","SOLUSD",1718558217380,5.34,148.65,148.64,14.9351]
["bitfinex","SOLUSD",1718558217574,5.34,148.65,148.64,24.892]
["bitfinex","SOLUSD",1718558217773,6.1476136,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718558218275,6.1476136,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718558218276,8.6360136,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718558218717,5.34,148.68,148.67,2.4886]
["bitfinex","SOLUSD",1718558218906,5.34,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558218907,7.8286,148.68,148.65,12.445]
["bitfinex","SOLUSD",1718558219197,5.34,148.67,148.66,2.4888]
["bitfinex","SOLUSD",1718558219696,8.2730136,148.69,148.66,7.4666]
["bitfinex","SOLUSD",1718558219901,0.8076136,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718558220111,6.1476136,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718558220323,6.1476136,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718558220477,27.7375,148.68,148.64,4.9783]
["bitfinex","SOLUSD",1718558220678,27.7375,148.68,148.65,22.4014]
["bitfinex","SOLUSD",1718558220679,5.34,148.66,148.65,22.4014]
["bitfinex","SOLUSD",1718558220902,5.7846136,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718558221102,5.34,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718558221274,5.34,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718558221476,5.34,148.68,148.67,14.9323]
["bitfinex","SOLUSD",1718558221790,5.34,148.68,148.67,7.466]
["bitfinex","SOLUSD",1718558222299,0.8076136,148.69,148.68,7.4656]
["bitfinex","SOLUSD",1718558222499,6.1476136,148.69,148.67,7.4657]
["bitfinex","SOLUSD",1718558222712,21.0780136,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718558222885,13.6128136,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718558223077,13.6128136,148.69,148.66,14.933]
["bitfinex","SOLUSD",1718558223282,0.8076136,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718558223605,6.1476136,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718558223786,6.1476136,148.69,148.66,17.4222]
["bitfinex","SOLUSD",1718558223787,13.6128136,148.69,148.66,24.8884]
["bitfinex","SOLUSD",1718558223988,13.6128136,148.69,148.66,7.4662]
["bitfinex","SOLUSD",1718558224411,5.34,148.68,148.66,7.4662]
["bitfinex","SOLUSD",1718558224727,5.34,148.68,148.65,17.4227]
["bitfinex","SOLUSD",1718558224897,7.8286,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718558225286,12.8058,148.68,148.65,7.4669]
["bitfinex","SOLUSD",1718558225481,7.8287,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718558225783,7.8287,148.67,148.64,24.8911]
["bitfinex","SOLUSD",1718558226001,12.8061,148.67,148.64,12.4456]
["bitfinex","SOLUSD",1718558226222,7.8289,148.66,148.63,14.9357]
["bitfinex","SOLUSD",1718558226403,2.4889,148.66,148.63,4.9786]
["bitfinex","SOLUSD",1718558226588,5.34,148.64,148.63,7.4678]
["bitfinex","SOLUSD",1718558226783,5.34,148.64,148.63,14.936]
["bitfinex","SOLUSD",1718558227181,5.34,148.64,148.63,24.8936]
["bitfinex","SOLUSD",1718558227494,24.8877,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718558227811,5.34,148.65,148.64,7.4675]
["bitfinex","SOLUSD",1718558228397,5.34,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558228608,2.4893,148.64,148.61,14.9382]
["bitfinex","SOLUSD",1718558228798,22.4026,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718558229004,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558229407,5.34,148.63,148.62,14.9373]
["bitfinex","SOLUSD",1718558229714,5.34,148.63,148.62,24.8955]
["bitfinex","SOLUSD",1718558229922,127.3653,148.68,148.58,15.1191]
["bitfinex","SOLUSD",1718558229923,42.4669,148.68,148.58,15.1191]
["bitfinex","SOLUSD",1718558230118,5.34,148.65,148.64,14.9353]
["bitfinex","SOLUSD",1718558230490,5.34,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718558230901,7.829,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718558231100,5.34,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718558231326,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558231995,5.34,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718558232194,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558234398,4.34,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718558235316,4.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558236001,4.34,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718558236194,4.34,148.63,148.62,14.9373]
["bitfinex","SOLUSD",1718558236395,4.34,148.63,148.62,24.8955]
["bitfinex","SOLUSD",1718558237717,4.34,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718558239802,7.02705891,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718558240015,7.02705891,148.66,148.63,24.894]
["bitfinex","SOLUSD",1718558240016,5.34,148.64,148.63,24.894]
["bitfinex","SOLUSD",1718558240202,7.02705891,148.66,148.64,12.4459]
["bitfinex","SOLUSD",1718558240425,5.34,148.65,148.64,7.4674]
["bitfinex","SOLUSD",1718558240625,5.34,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718558240925,5.34,148.65,148.63,24.8931]
["bitfinex","SOLUSD",1718558241242,7.829,148.65,148.62,24.8948]
["bitfinex","SOLUSD",1718558241402,5.34,148.64,148.62,24.8948]
["bitfinex","SOLUSD",1718558241813,5.34,148.63,148.62,24.8948]
["bitfinex","SOLUSD",1718558244325,5.34,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718558244514,5.34,148.63,148.62,24.8954]
["bitfinex","SOLUSD",1718558244718,5.34,148.63,148.62,7.4685]
["bitfinex","SOLUSD",1718558246327,5.34,148.63,148.62,2.4894]
["bitfinex","SOLUSD",1718558248810,5.34,148.63,148.62,7.4685]
["bitfinex","SOLUSD",1718558249021,5.34,148.63,148.62,24.8954]
["bitfinex","SOLUSD",1718558249405,14.49395891,148.66,148.63,14.9362]
["bitfinex","SOLUSD",1718558249705,5.34,148.64,148.63,24.8938]
["bitfinex","SOLUSD",1718558252042,5.34,148.64,148.63,7.4682]
["bitfinex","SOLUSD",1718558253545,5.34,148.64,148.61,12.4484]
["bitfinex","SOLUSD",1718558253546,7.8293,148.64,148.61,12.4484]
["bitfinex","SOLUSD",1718558253846,5.34,148.63,148.61,24.8967]
["bitfinex","SOLUSD",1718558254544,5.34,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718558255546,5.34,148.63,148.62,7.4686]
["bitfinex","SOLUSD",1718558256436,5.34,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718558256640,5.34,148.62,148.6,7.4693]
["bitfinex","SOLUSD",1718558256844,5.34,148.61,148.6,2.4897]
["bitfinex","SOLUSD",1718558257221,5.34,148.61,148.6,24.8988]
["bitfinex","SOLUSD",1718558257624,5.34,148.62,148.61,7.4689]
["bitfinex","SOLUSD",1718558257826,5.34,148.62,148.61,14.9381]
["bitfinex","SOLUSD",1718558258521,5.34,148.62,148.61,7.4689]
["bitfinex","SOLUSD",1718558259634,5.34,148.62,148.61,2.4896]
["bitfinex","SOLUSD",1718558260346,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558260654,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718558261646,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558261825,5.34,148.62,148.54,15.3415]
["bitfinex","SOLUSD",1718558262144,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558264753,2.4896,148.62,148.54,15.3415]
["bitfinex","SOLUSD",1718558265047,7.4687,148.62,148.54,20.6815]
["bitfinex","SOLUSD",1718558265232,5.34,148.6,148.54,20.6815]
["bitfinex","SOLUSD",1718558265420,5.34,148.6,148.54,15.3415]
["bitfinex","SOLUSD",1718558265623,5.34,148.6,148.54,20.6815]
["bitfinex","SOLUSD",1718558267349,5.34,148.6,148.54,15.3415]
["bitfinex","SOLUSD",1718558267566,5.34,148.6,148.54,20.6815]
["bitfinex","SOLUSD",1718558269539,5.34,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718558269962,5.34,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718558270460,2.4891,148.65,148.55,0.17]
["bitfinex","SOLUSD",1718558270756,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558270964,23.4077,148.66,148.55,0.34]
["bitfinex","SOLUSD",1718558271155,20.0,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558271332,5.34,148.64,148.59,5.34]
["bitfinex","SOLUSD",1718558273933,23.4075,148.66,148.59,5.34]
["bitfinex","SOLUSD",1718558274132,5.34,148.64,148.59,5.34]
["bitfinex","SOLUSD",1718558275174,9.51556766,148.67,148.6,22.5189]
["bitfinex","SOLUSD",1718558275372,12.36676766,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558275548,7.8287,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558275747,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558276159,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558276872,7.8287,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558277671,7.8287,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558278351,2.4889,148.66,148.6,22.5189]
["bitfinex","SOLUSD",1718558278548,12.8067,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558278784,20.2734,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558278966,12.8067,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558279180,5.34,148.65,148.6,27.8589]
["bitfinex","SOLUSD",1718558279677,7.829,148.65,148.6,27.8589]
["bitfinex","SOLUSD",1718558279852,5.34,148.65,148.6,27.8589]
["bitfinex","SOLUSD",1718558280052,7.829,148.65,148.6,27.8589]
["bitfinex","SOLUSD",1718558280355,5.34,148.65,148.6,27.8589]
["bitfinex","SOLUSD",1718558282275,2.489,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558282477,5.34,148.65,148.6,27.8589]
["bitfinex","SOLUSD",1718558282987,5.34,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558283160,7.8289,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558283782,5.34,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558284284,7.8289,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558284460,5.34,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558284970,3.2960136,148.69,148.62,5.34]
["bitfinex","SOLUSD",1718558285159,3.2960136,148.69,148.6,22.5189]
["bitfinex","SOLUSD",1718558285160,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558285361,3.2960136,148.69,148.61,5.34]
["bitfinex","SOLUSD",1718558285566,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558286773,7.8287,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558286980,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558287189,5.34,148.65,148.6,22.5189]
["bitfinex","SOLUSD",1718558287361,5.34,148.65,148.6,27.8589]
["bitfinex","SOLUSD",1718558287770,5.34,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558288676,2.4886,148.68,148.61,5.34]
["bitfinex","SOLUSD",1718558288861,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558289262,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558289673,2.4885,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558289881,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558293899,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558294193,7.8287,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558294492,20.2724,148.67,148.6,22.5189]
["bitfinex","SOLUSD",1718558294697,5.34,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558295261,7.8289,148.66,148.6,27.8589]
["bitfinex","SOLUSD",1718558295488,5.34,148.66,148.56,28.39726973]
["bitfinex","SOLUSD",1718558295690,5.34,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558296379,5.34,148.65,148.58,0.17]
["bitfinex","SOLUSD",1718558296595,5.34,148.63,148.56,22.9628]
["bitfinex","SOLUSD",1718558296890,5.34,148.61,148.56,22.9628]
["bitfinex","SOLUSD",1718558297608,5.34,148.61,148.56,16.4926]
["bitfinex","SOLUSD",1718558303999,5.34,148.61,148.52,22.6321]
["bitfinex","SOLUSD",1718558304300,5.34,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718558305425,15.6251,148.63,148.52,22.6321]
["bitfinex","SOLUSD",1718558305704,5.34,148.63,148.58,5.34]
["bitfinex","SOLUSD",1718558306074,5.34,148.63,148.54,5.51]
["bitfinex","SOLUSD",1718558306401,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558309703,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558310297,5.34,148.62,148.54,0.17]
["bitfinex","SOLUSD",1718558310497,5.34,148.6,148.53,0.34]
["bitfinex","SOLUSD",1718558310698,5.34,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718558310869,5.34,148.59,148.54,5.34]
["bitfinex","SOLUSD",1718558312171,2.4894,148.63,148.54,5.34]
["bitfinex","SOLUSD",1718558312507,5.34,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718558314082,22.4894,148.63,148.55,5.34]
["bitfinex","SOLUSD",1718558314287,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558314488,5.34,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718558315190,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558315378,7.8294,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558315582,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558317208,4.9792,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558317403,5.34,148.6,148.53,0.17]
["bitfinex","SOLUSD",1718558317592,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718558317904,5.34,148.59,148.54,5.34]
["bitfinex","SOLUSD",1718558319608,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718558320588,5.34,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718558323314,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718558325700,2.84,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718558326213,31.9116733,148.63,148.54,5.34]
["bitfinex","SOLUSD",1718558326517,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718558326684,7.0168733,148.63,148.55,5.34]
["bitfinex","SOLUSD",1718558326886,5.34,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718558329443,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718558329651,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558332351,2.4891,148.65,148.57,5.34]
["bitfinex","SOLUSD",1718558332519,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558334344,5.34,148.64,148.57,6.0371]
["bitfinex","SOLUSD",1718558334532,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558336449,7.8292,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558336743,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558336944,7.01712544,148.66,148.6,5.34]
["bitfinex","SOLUSD",1718558337148,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558340650,5.34,148.66,148.6,5.34]
["bitfinex","SOLUSD",1718558341224,14.9324,148.67,148.6,5.34]
["bitfinex","SOLUSD",1718558341545,24.8865,148.68,148.6,5.34]
["bitfinex","SOLUSD",1718558341733,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558342141,7.8287,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558342344,2.4887,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558342750,7.8287,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558343326,7.8287,148.68,148.59,0.17]
["bitfinex","SOLUSD",1718558343327,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558344428,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558345536,7.4658,148.68,148.61,5.34]
["bitfinex","SOLUSD",1718558345733,2.4887,148.68,148.61,5.34]
["bitfinex","SOLUSD",1718558345936,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558346340,2.4887,148.68,148.61,5.34]
["bitfinex","SOLUSD",1718558346633,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558347035,25.6925136,148.69,148.61,5.34]
["bitfinex","SOLUSD",1718558347254,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558348038,5.34,148.67,148.59,0.17]
["bitfinex","SOLUSD",1718558348039,5.34,148.66,148.6,5.34]
["bitfinex","SOLUSD",1718558349055,5.34,148.66,148.57,11.3771]
["bitfinex","SOLUSD",1718558349264,5.34,148.63,148.57,6.0371]
["bitfinex","SOLUSD",1718558349561,5.34,148.63,148.58,5.34]
["bitfinex","SOLUSD",1718558349728,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558349932,9.50268445,148.67,148.57,6.0371]
["bitfinex","SOLUSD",1718558349933,5.34,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558350158,5.34,148.66,148.6,5.34]
["bitfinex","SOLUSD",1718558350841,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558351050,7.01388445,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558351243,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558352749,2.4887,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558352953,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558353159,7.4657,148.68,148.61,5.34]
["bitfinex","SOLUSD",1718558353461,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558354055,5.34,148.65,148.57,6.0371]
["bitfinex","SOLUSD",1718558354265,5.34,148.64,148.57,6.0371]
["bitfinex","SOLUSD",1718558354478,7.8292,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558354674,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558355345,5.34,148.64,148.57,6.0371]
["bitfinex","SOLUSD",1718558355645,5.34,148.64,148.59,5.34]
["bitfinex","SOLUSD",1718558357161,14.9343,148.65,148.57,11.3771]
["bitfinex","SOLUSD",1718558357465,5.34,148.63,148.57,11.3771]
["bitfinex","SOLUSD",1718558358537,5.34,148.63,148.57,6.0371]
["bitfinex","SOLUSD",1718558358738,5.34,148.62,148.56,20.7392]
["bitfinex","SOLUSD",1718558360973,7.4677,148.64,148.56,20.7392]
["bitfinex","SOLUSD",1718558361174,17.4238,148.65,148.56,20.7392]
["bitfinex","SOLUSD",1718558361175,5.34,148.62,148.56,20.7392]
["bitfinex","SOLUSD",1718558362472,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558363369,7.4674,148.65,148.56,15.3992]
["bitfinex","SOLUSD",1718558363370,5.34,148.62,148.56,15.3992]
["bitfinex","SOLUSD",1718558363552,5.34,148.62,148.56,20.7392]
["bitfinex","SOLUSD",1718558364856,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718558365062,5.34,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718558366748,5.34,148.61,148.53,14.63283081]
["bitfinex","SOLUSD",1718558367072,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718558367274,7.4678,148.64,148.56,5.34]
["bitfinex","SOLUSD",1718558367456,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558368146,5.34,148.62,148.54,0.17]
["bitfinex","SOLUSD",1718558368347,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558369375,41.33636987,148.66,148.56,5.34]
["bitfinex","SOLUSD",1718558369556,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558369758,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558370063,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558371080,22.4891,148.65,148.57,5.34]
["bitfinex","SOLUSD",1718558371383,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558374782,5.34,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718558375694,5.34,148.59,148.55,16.1937]
["bitfinex","SOLUSD",1718558375892,5.34,148.59,148.53,6.3371]
["bitfinex","SOLUSD",1718558376102,5.34,148.59,148.53,11.6771]
["bitfinex","SOLUSD",1718558376458,9.50793118,148.62,148.54,5.34]
["bitfinex","SOLUSD",1718558376657,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718558377273,7.01833118,148.62,148.54,5.34]
["bitfinex","SOLUSD",1718558377474,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718558377658,5.34,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718558378799,17.5951,148.64,148.56,16.1937]
["bitfinex","SOLUSD",1718558378800,5.34,148.64,148.56,16.1937]
["bitfinex","SOLUSD",1718558379094,5.34,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558379963,36.6373,148.66,148.59,5.34]
["bitfinex","SOLUSD",1718558380163,5.34,148.64,148.59,5.34]
["bitfinex","SOLUSD",1718558380862,21.7037,148.66,148.59,5.34]
["bitfinex","SOLUSD",1718558381062,12.33776409,148.67,148.6,5.34]
["bitfinex","SOLUSD",1718558381285,5.34,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558381458,5.34,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558382569,5.34,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558382970,7.02026409,148.67,148.6,5.34]
["bitfinex","SOLUSD",1718558383288,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558383471,7.4662,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558383674,7.8287,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558384163,0.8076136,148.69,148.61,5.34]
["bitfinex","SOLUSD",1718558384368,0.8076136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558384694,6.1476136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558384893,8.6360136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558385288,3.2960136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558385493,8.6360136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558386470,6.1476136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558386875,6.1476136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558387887,0.8076136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558389076,8.6360136,148.69,148.6,15.7711]
["bitfinex","SOLUSD",1718558389299,6.1476136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558389683,8.6360136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558389882,6.1476136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558390097,8.6360136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558390281,6.1476136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558390700,0.8076136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558390901,6.1476136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558391093,0.8076136,148.69,148.65,5.34]
["bitfinex","SOLUSD",1718558391413,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558393382,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558400811,0.8076136,148.69,148.65,15.7711]
["bitfinex","SOLUSD",1718558401110,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558402517,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558403306,0.8076136,148.69,148.65,15.7711]
["bitfinex","SOLUSD",1718558403510,0.8076136,148.69,148.63,6.2713]
["bitfinex","SOLUSD",1718558403511,6.1476136,148.69,148.63,6.2713]
["bitfinex","SOLUSD",1718558403691,6.1476136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558404426,0.8076136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558404723,6.1476136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558404929,0.8076136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558405290,0.8076136,148.69,148.6,37.63869486]
["bitfinex","SOLUSD",1718558405492,6.1476136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558405688,6.1476136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558405917,6.1476136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558406123,5.34,148.68,148.61,0.17]
["bitfinex","SOLUSD",1718558406454,5.34,148.67,148.6,24.06683081]
["bitfinex","SOLUSD",1718558406594,5.34,148.67,148.6,15.7711]
["bitfinex","SOLUSD",1718558406789,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558409037,5.34,148.67,148.6,15.7711]
["bitfinex","SOLUSD",1718558409216,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558409920,5.34,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558410546,15.0456,148.66,148.56,24.87503081]
["bitfinex","SOLUSD",1718558410737,15.0456,148.66,148.59,5.34]
["bitfinex","SOLUSD",1718558410738,5.34,148.64,148.59,5.34]
["bitfinex","SOLUSD",1718558413046,5.34,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558413544,15.0456,148.66,148.57,0.17]
["bitfinex","SOLUSD",1718558413742,6.2835,148.67,148.63,5.34]
["bitfinex","SOLUSD",1718558413961,6.2835,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558415522,11.6235,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558416049,11.6235,148.67,148.58,8.29573081]
["bitfinex","SOLUSD",1718558416346,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558418049,11.6235,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558424055,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558425953,21.1932136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558426153,5.34,148.68,148.63,5.34]
["bitfinex","SOLUSD",1718558427133,21.1932136,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558427751,15.8532136,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558428055,15.8532136,148.69,148.6,16.2852]
["bitfinex","SOLUSD",1718558428056,0.8076136,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718558432157,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558432363,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558432737,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558433140,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558434159,0.8076136,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718558434344,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558435159,0.8076136,148.69,148.65,0.34]
["bitfinex","SOLUSD",1718558435365,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558435537,0.8076136,148.69,148.65,0.34]
["bitfinex","SOLUSD",1718558435538,0.8076136,148.69,148.68,5.68]
["bitfinex","SOLUSD",1718558435740,0.8076136,148.69,148.68,6.02]
["bitfinex","SOLUSD",1718558435945,0.8076136,148.69,148.68,11.36]
["bitfinex","SOLUSD",1718558436672,0.8076136,148.69,148.68,6.02]
["bitfinex","SOLUSD",1718558437359,0.8076136,148.69,148.65,16.1152]
["bitfinex","SOLUSD",1718558437565,0.8076136,148.69,148.66,0.51]
["bitfinex","SOLUSD",1718558437872,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558438475,0.8076136,148.69,148.66,0.51]
["bitfinex","SOLUSD",1718558438650,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558438852,0.8076136,148.69,148.66,0.51]
["bitfinex","SOLUSD",1718558439069,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558439275,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558441047,0.8076136,148.69,148.68,5.85]
["bitfinex","SOLUSD",1718558441375,0.8076136,148.69,148.68,11.36]
["bitfinex","SOLUSD",1718558442348,0.8076136,148.69,148.68,0.68]
["bitfinex","SOLUSD",1718558442579,0.8076136,148.69,148.68,6.02]
["bitfinex","SOLUSD",1718558442788,0.8076136,148.69,148.68,0.68]
["bitfinex","SOLUSD",1718558443072,0.8076136,148.69,148.68,6.02]
["bitfinex","SOLUSD",1718558444166,0.8076136,148.69,148.68,5.85]
["bitfinex","SOLUSD",1718558444365,0.8076136,148.69,148.68,0.51]
["bitfinex","SOLUSD",1718558444683,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558444884,0.8076136,148.69,148.68,5.68]
["bitfinex","SOLUSD",1718558450149,0.8076136,148.69,148.68,0.34]
["bitfinex","SOLUSD",1718558450351,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558450971,0.8076136,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718558452081,0.8076136,148.69,148.68,5.34]
["bitfinex","SOLUSD",1718558452380,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558453192,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558453390,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558453893,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558454058,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558454875,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558455396,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558456894,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558457066,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558458161,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558458369,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558459083,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558459388,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558460582,0.8076136,148.69,148.68,2.4885]
["bitfinex","SOLUSD",1718558461287,0.8076136,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558462178,0.8076136,148.69,148.68,7.9985]
["bitfinex","SOLUSD",1718558463187,0.8076136,148.69,148.68,8.1685]
["bitfinex","SOLUSD",1718558465180,0.8076136,148.69,148.68,8.3385]
["bitfinex","SOLUSD",1718558465380,1.36e-05,148.69,148.68,22.14423081]
["bitfinex","SOLUSD",1718558466186,1.36e-05,148.69,148.68,11.29423081]
["bitfinex","SOLUSD",1718558466375,1.36e-05,148.69,148.68,7.8285]
["bitfinex","SOLUSD",1718558466976,1.36e-05,148.69,148.68,7.9985]
["bitfinex","SOLUSD",1718558467175,1.36e-05,148.69,148.68,8.1685]
["bitfinex","SOLUSD",1718558468465,1.36e-05,148.69,148.68,8.3385]
["bitfinex","SOLUSD",1718558468672,1.36e-05,148.69,148.68,13.8485]
["bitfinex","SOLUSD",1718558468967,1.36e-05,148.69,148.68,8.5085]
["bitfinex","SOLUSD",1718558471096,1.36e-05,148.69,148.68,8.1685]
["bitfinex","SOLUSD",1718558472891,1.36e-05,148.69,148.68,8.3385]
["bitfinex","SOLUSD",1718558473191,1.36e-05,148.69,148.68,8.5085]
["bitfinex","SOLUSD",1718558473390,1.36e-05,148.69,148.68,13.8485]
["bitfinex","SOLUSD",1718558475495,1.36e-05,148.69,148.68,29.8685]
["bitfinex","SOLUSD",1718558476694,1.36e-05,148.69,148.68,38.09873889]
["bitfinex","SOLUSD",1718558477487,1.36e-05,148.69,148.68,46.3944697]
["bitfinex","SOLUSD",1718558479213,15.1131,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558479498,6.6469,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718558479866,21.76,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718558484270,15.1131,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718558484471,0.8444931,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718558486705,0.8444931,148.84,148.83,7.826]
["bitfinex","SOLUSD",1718558486900,0.3444931,148.84,148.83,7.826]
["bitfinex","SOLUSD",1718558490383,38.6323,148.9,148.83,7.826]
["bitfinex","SOLUSD",1718558490384,16.2682,148.9,148.83,5.51]
["bitfinex","SOLUSD",1718558490584,16.2682,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558492215,16.2682,148.9,148.84,0.51]
["bitfinex","SOLUSD",1718558494521,16.2682,148.9,148.85,0.17]
["bitfinex","SOLUSD",1718558495093,16.2682,148.9,148.81,6.6433]
["bitfinex","SOLUSD",1718558495302,16.2682,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558495518,16.2682,148.9,148.82,0.51]
["bitfinex","SOLUSD",1718558495821,16.2682,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558496196,16.2682,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558496986,18.7531,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558497190,5.34,148.89,148.79,40.25913081]
["bitfinex","SOLUSD",1718558497424,5.34,148.88,148.83,5.34]
["bitfinex","SOLUSD",1718558497726,21.6082,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558498507,21.6082,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718558500629,21.6082,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558501527,21.6082,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718558503529,16.2682,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558504108,16.2682,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558504309,16.2682,148.9,148.83,0.34]
["bitfinex","SOLUSD",1718558504519,16.2682,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558504830,21.6082,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718558506025,6.3871,148.88,148.8,0.17]
["bitfinex","SOLUSD",1718558506347,11.7271,148.88,148.83,5.34]
["bitfinex","SOLUSD",1718558508040,11.7271,148.88,148.8,0.68]
["bitfinex","SOLUSD",1718558508440,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558508941,5.34,148.87,148.81,5.34]
["bitfinex","SOLUSD",1718558510922,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558511329,6.3871,148.88,148.84,5.34]
["bitfinex","SOLUSD",1718558511928,6.3871,148.88,148.8,0.68]
["bitfinex","SOLUSD",1718558511929,6.3871,148.88,148.85,5.34]
["bitfinex","SOLUSD",1718558514432,21.6082,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558514951,16.2682,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558515741,16.2682,148.9,148.8,0.68]
["bitfinex","SOLUSD",1718558515945,16.2682,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558519353,16.2682,148.9,148.82,0.17]
["bitfinex","SOLUSD",1718558519568,16.2682,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718558519763,16.2682,148.9,148.82,22.04]
["bitfinex","SOLUSD",1718558520070,16.2682,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558523275,16.2682,148.9,148.87,5.34]
["bitfinex","SOLUSD",1718558523683,16.2682,148.9,148.85,0.51]
["bitfinex","SOLUSD",1718558524053,16.2682,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718558524370,16.2682,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718558526884,6.3871,148.91,148.88,5.34]
["bitfinex","SOLUSD",1718558527081,16.5082,148.94,148.87,0.34]
["bitfinex","SOLUSD",1718558527253,16.5082,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718558531397,16.5082,148.94,148.91,5.34]
["bitfinex","SOLUSD",1718558533461,16.5082,148.98,148.91,5.34]
["bitfinex","SOLUSD",1718558533666,5.34,148.97,148.92,5.34]
["bitfinex","SOLUSD",1718558534086,16.5082,148.98,148.93,5.34]
["bitfinex","SOLUSD",1718558534264,21.8482,148.98,148.93,5.34]
["bitfinex","SOLUSD",1718558538583,21.8482,148.98,148.89,0.68]
["bitfinex","SOLUSD",1718558538913,21.8482,148.98,148.93,5.34]
["bitfinex","SOLUSD",1718558540109,21.8482,148.98,148.91,5.34]
["bitfinex","SOLUSD",1718558540110,5.34,148.97,148.91,5.34]
["bitfinex","SOLUSD",1718558540309,5.34,148.96,148.89,0.51]
["bitfinex","SOLUSD",1718558540613,5.34,148.95,148.9,5.34]
["bitfinex","SOLUSD",1718558540992,5.34,148.95,148.89,0.51]
["bitfinex","SOLUSD",1718558541392,5.34,148.95,148.9,5.34]
["bitfinex","SOLUSD",1718558541688,6.6531,148.94,148.87,8.68573]
["bitfinex","SOLUSD",1718558542000,5.34,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718558543490,5.34,148.91,148.82,51.15552767]
["bitfinex","SOLUSD",1718558543712,5.34,148.91,148.82,29.79552767]
["bitfinex","SOLUSD",1718558543899,5.34,148.91,148.85,5.34]
["bitfinex","SOLUSD",1718558545704,5.34,148.91,148.83,0.17]
["bitfinex","SOLUSD",1718558546017,5.34,148.91,148.85,5.34]
["bitfinex","SOLUSD",1718558549104,2.4847,148.91,148.82,8.68573081]
["bitfinex","SOLUSD",1718558549308,5.34,148.87,148.78,31.04563081]
["bitfinex","SOLUSD",1718558549506,5.34,148.86,148.79,16.5082]
["bitfinex","SOLUSD",1718558549818,5.34,148.86,148.81,5.34]
["bitfinex","SOLUSD",1718558550016,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558550825,16.1359,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718558551327,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558552007,21.4759,148.88,148.83,5.68]
["bitfinex","SOLUSD",1718558552212,21.4759,148.88,148.83,5.34]
["bitfinex","SOLUSD",1718558552423,5.34,148.87,148.81,0.51]
["bitfinex","SOLUSD",1718558552727,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558553024,5.34,148.87,148.81,0.51]
["bitfinex","SOLUSD",1718558553025,5.34,148.87,148.8,0.17]
["bitfinex","SOLUSD",1718558553223,5.34,148.87,148.79,0.34]
["bitfinex","SOLUSD",1718558553531,5.34,148.87,148.81,5.34]
["bitfinex","SOLUSD",1718558553920,5.34,148.86,148.81,5.34]
["bitfinex","SOLUSD",1718558554629,16.1359,148.88,148.79,0.34]
["bitfinex","SOLUSD",1718558554805,5.34,148.85,148.8,5.68]
["bitfinex","SOLUSD",1718558555019,5.34,148.86,148.8,0.34]
["bitfinex","SOLUSD",1718558555338,18.6211,148.88,148.78,8.63633081]
["bitfinex","SOLUSD",1718558555627,5.34,148.83,148.78,5.34]
["bitfinex","SOLUSD",1718558556026,31.0474,148.88,148.78,5.34]
["bitfinex","SOLUSD",1718558556027,18.6212,148.88,148.78,5.34]
["bitfinex","SOLUSD",1718558556327,5.34,148.85,148.79,5.34]
["bitfinex","SOLUSD",1718558558026,5.34,148.85,148.78,0.68]
["bitfinex","SOLUSD",1718558558027,16.1359,148.88,148.78,0.68]
["bitfinex","SOLUSD",1718558558230,16.1359,148.88,148.83,5.34]
["bitfinex","SOLUSD",1718558558435,16.1359,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718558558436,21.4759,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718558558727,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558558911,5.34,148.86,148.8,5.34]
["bitfinex","SOLUSD",1718558559633,5.34,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718558559834,5.34,148.86,148.8,5.34]
["bitfinex","SOLUSD",1718558563812,18.6211,148.88,148.8,5.34]
["bitfinex","SOLUSD",1718558564739,23.5915,148.88,148.8,5.34]
["bitfinex","SOLUSD",1718558565205,28.5621,148.88,148.78,0.51]
["bitfinex","SOLUSD",1718558565542,28.5621,148.88,148.78,5.34]
["bitfinex","SOLUSD",1718558565543,5.34,148.83,148.78,5.34]
["bitfinex","SOLUSD",1718558565727,5.34,148.83,148.72,31.76375556]
["bitfinex","SOLUSD",1718558565910,5.34,148.83,148.78,5.34]
["bitfinex","SOLUSD",1718558568228,5.34,148.84,148.78,5.34]
["bitfinex","SOLUSD",1718558569120,5.34,148.85,148.79,5.34]
["bitfinex","SOLUSD",1718558569727,9.49016494,148.87,148.75,21.87]
["bitfinex","SOLUSD",1718558569933,9.49016494,148.87,148.76,0.34]
["bitfinex","SOLUSD",1718558569934,5.34,148.84,148.76,0.34]
["bitfinex","SOLUSD",1718558570144,5.34,148.84,148.77,0.34]
["bitfinex","SOLUSD",1718558570521,9.49016494,148.87,148.77,0.34]
["bitfinex","SOLUSD",1718558570723,5.34,148.84,148.77,0.34]
["bitfinex","SOLUSD",1718558571322,5.34,148.84,148.77,1.37110516]
["bitfinex","SOLUSD",1718558572616,7.00476494,148.87,148.78,0.17]
["bitfinex","SOLUSD",1718558572832,7.00476494,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558573044,21.4759,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718558573347,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718558575930,5.34,148.86,148.81,5.34]
["bitfinex","SOLUSD",1718558581853,16.1359,148.88,148.81,5.34]
["bitfinex","SOLUSD",1718558582054,5.34,148.86,148.78,9.31633]
["bitfinex","SOLUSD",1718558582225,16.1359,148.88,148.74,27.67727489]
["bitfinex","SOLUSD",1718558582226,5.34,148.85,148.74,27.67727489]
["bitfinex","SOLUSD",1718558582425,16.1359,148.88,148.74,27.67727489]
["bitfinex","SOLUSD",1718558582426,5.34,148.83,148.74,27.67727489]
["bitfinex","SOLUSD",1718558582661,5.34,148.83,148.78,5.34]
["bitfinex","SOLUSD",1718558584151,5.34,148.82,148.76,5.34]
["bitfinex","SOLUSD",1718558585620,5.34,148.82,148.74,22.3635]
["bitfinex","SOLUSD",1718558585838,5.34,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558586943,5.34,148.81,148.75,5.34]
["bitfinex","SOLUSD",1718558587246,16.1629,148.83,148.75,5.34]
["bitfinex","SOLUSD",1718558587443,16.1629,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718558587645,21.5029,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718558588729,2.4863,148.82,148.73,8.63633081]
["bitfinex","SOLUSD",1718558588936,2.4863,148.82,148.7,21.9778]
["bitfinex","SOLUSD",1718558588937,5.34,148.79,148.74,5.34]
["bitfinex","SOLUSD",1718558589148,5.34,148.79,148.7,21.9778]
["bitfinex","SOLUSD",1718558589446,7.4592,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718558589645,7.4592,148.81,148.73,5.34]
["bitfinex","SOLUSD",1718558589646,7.8263,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718558589945,5.34,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718558590323,16.1629,148.83,148.75,5.34]
["bitfinex","SOLUSD",1718558590536,23.6213,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718558590737,5.34,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718558591541,5.34,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718558591739,5.34,148.8,148.79,2.4865]
["bitfinex","SOLUSD",1718558591940,5.34,148.8,148.7,21.9778]
["bitfinex","SOLUSD",1718558592141,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558597736,5.34,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718558597737,27.8204,148.78,148.69,8.63633081]
["bitfinex","SOLUSD",1718558597941,5.34,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718558599578,5.34,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558599873,22.3104,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558600068,27.6504,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558600564,27.6504,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558600736,30.1373,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718558600934,5.34,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718558602163,5.34,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558602364,22.3104,148.78,148.71,5.34]
["bitfinex","SOLUSD",1718558602570,22.3104,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558602737,27.6504,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558603569,27.6504,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558603970,5.34,148.77,148.76,2.487]
["bitfinex","SOLUSD",1718558604483,5.34,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558604855,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558605069,5.34,148.77,148.69,0.17]
["bitfinex","SOLUSD",1718558605270,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558606976,5.34,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558607277,5.34,148.77,148.69,0.34]
["bitfinex","SOLUSD",1718558607452,5.34,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718558607775,5.34,148.77,148.7,0.17]
["bitfinex","SOLUSD",1718558607964,5.34,148.77,148.7,0.51]
["bitfinex","SOLUSD",1718558608164,5.34,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718558608667,5.34,148.77,148.7,0.51]
["bitfinex","SOLUSD",1718558608859,5.34,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718558609677,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558610055,5.34,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558610566,7.827,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718558610768,7.827,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718558611081,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558611963,5.34,148.77,148.7,0.51]
["bitfinex","SOLUSD",1718558612171,5.34,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558612792,22.3104,148.78,148.64,29.52819195]
["bitfinex","SOLUSD",1718558612963,22.3104,148.78,148.66,21.9778]
["bitfinex","SOLUSD",1718558612964,5.34,148.75,148.66,21.9778]
["bitfinex","SOLUSD",1718558613284,5.34,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718558613884,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718558614092,22.3869,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718558614093,7.4623,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718558614391,5.34,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558614579,2.4874,148.75,148.66,15.3117]
["bitfinex","SOLUSD",1718558614580,5.34,148.74,148.67,0.17]
["bitfinex","SOLUSD",1718558614789,5.34,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718558614998,5.34,148.73,148.72,2.4877]
["bitfinex","SOLUSD",1718558615293,5.34,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558615462,5.34,148.72,148.7,2.488]
["bitfinex","SOLUSD",1718558615670,5.34,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718558618891,5.34,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718558619689,6.99823477,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718558619884,12.33823477,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718558620395,6.99823477,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718558620566,22.3104,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558620899,5.34,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718558621260,5.34,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558621668,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558621975,5.34,148.77,148.67,6.5759]
["bitfinex","SOLUSD",1718558621976,7.827,148.77,148.67,6.5759]
["bitfinex","SOLUSD",1718558622179,7.827,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718558622381,5.34,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718558622568,5.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718558624672,22.3104,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558624984,27.6504,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558629303,27.6504,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718558629304,30.1373,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558629610,7.827,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558629787,5.34,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718558630107,5.34,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718558630308,5.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718558631495,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558632205,5.34,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718558632986,5.34,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718558633708,24.7973,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718558633893,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558634212,22.3104,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558634406,6.99687001,148.79,148.72,5.34]
["bitfinex","SOLUSD",1718558634605,12.33687001,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718558634802,14.82357001,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718558635008,5.34,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558635603,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558637294,7.827,148.78,148.7,0.17]
["bitfinex","SOLUSD",1718558637491,5.34,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718558638007,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558638399,5.34,148.78,148.7,0.51]
["bitfinex","SOLUSD",1718558638600,5.34,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718558639508,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558640012,5.34,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558640220,7.8269,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558640396,9.48357001,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558640602,9.48357001,148.79,148.7,0.34]
["bitfinex","SOLUSD",1718558640603,6.99687001,148.79,148.76,2.487]
["bitfinex","SOLUSD",1718558640818,5.34,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558641195,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558641616,6.99687001,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558641800,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558642211,12.33687001,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558642819,6.99687001,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718558643025,30.7975,148.82,148.79,2.4865]
["bitfinex","SOLUSD",1718558643219,30.7975,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718558643421,10.3128,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718558643610,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718558643806,7.8267,148.79,148.73,5.34]
["bitfinex","SOLUSD",1718558644006,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558645497,5.34,148.78,148.71,15.8214]
["bitfinex","SOLUSD",1718558645498,22.9713,148.82,148.74,5.34]
["bitfinex","SOLUSD",1718558645713,5.34,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718558646101,7.8265,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718558646427,5.34,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718558646625,5.34,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718558647326,2.4865,148.81,148.73,5.34]
["bitfinex","SOLUSD",1718558647529,5.34,148.79,148.73,5.34]
["bitfinex","SOLUSD",1718558647724,5.34,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718558650209,7.8267,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558650413,5.34,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558650618,5.34,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718558651826,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558652029,5.34,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718558652204,5.34,148.79,148.73,5.34]
["bitfinex","SOLUSD",1718558652205,30.4301,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718558652402,5.34,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718558653038,5.34,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718558653535,5.34,148.79,148.78,2.4867]
["bitfinex","SOLUSD",1718558653849,5.34,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558654019,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558654213,5.34,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718558654214,7.8269,148.78,148.71,15.8214]
["bitfinex","SOLUSD",1718558654412,7.4603,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718558654835,7.4603,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558655033,2.4868,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558655216,7.4599,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558655613,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558655920,24.8658,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558656544,14.9195,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558656717,14.9196,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558656917,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558657432,24.8658,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558657639,7.4599,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558659142,14.9196,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558659436,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558660417,22.3793,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558660629,24.8659,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558661142,7.4599,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718558662647,7.4599,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718558663136,7.00062058,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718558663328,32.34062058,148.81,148.8,2.4865]
["bitfinex","SOLUSD",1718558663540,25.34,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718558663713,25.34,148.81,148.75,5.34]
["bitfinex","SOLUSD",1718558663915,25.34,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718558664822,27.8264,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718558665023,25.34,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718558665558,27.8264,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718558665765,25.34,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718558665976,25.34,148.81,148.72,0.17]
["bitfinex","SOLUSD",1718558665977,32.7991,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718558666139,5.34,148.79,148.78,2.4867]
["bitfinex","SOLUSD",1718558666460,5.34,148.79,148.76,2.487]
["bitfinex","SOLUSD",1718558666657,7.8268,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558666846,5.34,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558667251,7.8267,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718558667637,5.34,148.78,148.73,5.34]
["bitfinex","SOLUSD",1718558667841,5.34,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558668062,5.34,148.78,148.73,5.34]
["bitfinex","SOLUSD",1718558668266,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558668472,5.34,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558669141,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558669667,5.34,148.78,148.71,15.8214]
["bitfinex","SOLUSD",1718558669868,5.34,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558670163,5.34,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718558671143,5.34,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558671543,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558672265,42.3779,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718558672266,5.34,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718558672566,12.4328,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718558672768,7.4597,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718558672976,5.34,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718558675855,5.34,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558676070,5.34,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718558676380,7.4601,148.79,148.76,2.487]
["bitfinex","SOLUSD",1718558676670,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558679675,5.34,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718558680278,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558680989,7.8269,148.78,148.71,15.8214]
["bitfinex","SOLUSD",1718558681198,5.34,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718558681563,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558684794,5.34,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558685288,7.8269,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558685668,5.34,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558686796,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558686989,5.34,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718558687385,5.34,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718558691576,51.86290358,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718558691901,5.34,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718558692688,5.34,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718558693388,5.34,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718558693607,5.34,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718558694114,5.34,148.79,148.73,2.8269]
["bitfinex","SOLUSD",1718558696493,2.4865,148.8,148.73,2.8269]
["bitfinex","SOLUSD",1718558697716,7.4596,148.8,148.73,2.8269]
["bitfinex","SOLUSD",1718558698305,22.1299,148.79,148.68,15.22785613]
["bitfinex","SOLUSD",1718558698509,5.34,148.75,148.68,5.28165613]
["bitfinex","SOLUSD",1718558698689,5.34,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558699014,24.8723,148.76,148.69,5.34]
["bitfinex","SOLUSD",1718558699189,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558700399,5.34,148.74,148.64,36.13310618]
["bitfinex","SOLUSD",1718558700723,39.94626161,148.78,148.68,5.34]
["bitfinex","SOLUSD",1718558700894,5.34,148.74,148.69,5.34]
["bitfinex","SOLUSD",1718558703206,5.34,148.73,148.65,0.68]
["bitfinex","SOLUSD",1718558703412,5.34,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558703729,5.34,148.73,148.65,0.68]
["bitfinex","SOLUSD",1718558703932,5.34,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558705532,5.34,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558706914,5.34,148.73,148.65,0.68]
["bitfinex","SOLUSD",1718558707111,15.1408,148.76,148.65,0.68]
["bitfinex","SOLUSD",1718558707333,5.34,148.75,148.65,0.68]
["bitfinex","SOLUSD",1718558707544,5.34,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558711328,6.4909,148.74,148.64,15.4819]
["bitfinex","SOLUSD",1718558711542,5.34,148.71,148.65,5.34]
["bitfinex","SOLUSD",1718558711844,7.4632,148.73,148.65,5.34]
["bitfinex","SOLUSD",1718558711845,5.34,148.7,148.65,5.34]
["bitfinex","SOLUSD",1718558713036,5.34,148.7,148.61,5.34]
["bitfinex","SOLUSD",1718558713037,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558713613,5.34,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558714224,5.34,148.68,148.59,6.0521]
["bitfinex","SOLUSD",1718558714439,5.34,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558715115,5.34,148.67,148.59,6.0521]
["bitfinex","SOLUSD",1718558715313,37.5365,148.69,148.6,5.34]
["bitfinex","SOLUSD",1718558715314,5.34,148.66,148.6,5.34]
["bitfinex","SOLUSD",1718558716536,13.9567,148.68,148.6,5.34]
["bitfinex","SOLUSD",1718558716820,5.34,148.66,148.61,5.34]
["bitfinex","SOLUSD",1718558717123,8.9796,148.68,148.61,5.34]
["bitfinex","SOLUSD",1718558717124,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558717324,6.4909,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558717544,11.8309,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558720352,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558720749,5.34,148.67,148.58,0.17]
["bitfinex","SOLUSD",1718558720927,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558721829,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558723953,6.4909,148.68,148.61,5.34]
["bitfinex","SOLUSD",1718558724155,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558724467,6.4909,148.68,148.58,0.68]
["bitfinex","SOLUSD",1718558724468,6.4909,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718558724761,6.4909,148.68,148.64,5.34]
["bitfinex","SOLUSD",1718558725355,6.4909,148.68,148.58,0.68]
["bitfinex","SOLUSD",1718558725356,6.4909,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558725658,11.8309,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558726236,11.8309,148.68,148.58,0.68]
["bitfinex","SOLUSD",1718558726436,11.8309,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558731371,11.8309,148.68,148.58,0.68]
["bitfinex","SOLUSD",1718558731537,11.8309,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558732142,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558732343,5.34,148.67,148.58,0.68]
["bitfinex","SOLUSD",1718558732545,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558732959,5.34,148.67,148.58,0.51]
["bitfinex","SOLUSD",1718558733158,5.34,148.66,148.58,0.51]
["bitfinex","SOLUSD",1718558733362,5.34,148.66,148.6,5.34]
["bitfinex","SOLUSD",1718558734537,6.4909,148.68,148.6,5.34]
["bitfinex","SOLUSD",1718558734733,5.34,148.66,148.6,5.34]
["bitfinex","SOLUSD",1718558735154,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718558737846,5.34,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558741970,6.4909,148.68,148.63,5.34]
["bitfinex","SOLUSD",1718558742272,6.4909,148.68,148.64,5.34]
["bitfinex","SOLUSD",1718558744171,15.1408,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558744397,15.1408,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718558746672,6.2472,148.72,148.67,5.34]
["bitfinex","SOLUSD",1718558748582,6.2472,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718558749176,6.2472,148.72,148.67,5.34]
["bitfinex","SOLUSD",1718558749696,11.5872,148.72,148.67,5.34]
["bitfinex","SOLUSD",1718558750965,6.2472,148.72,148.67,5.34]
["bitfinex","SOLUSD",1718558751166,6.2472,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718558752802,6.2472,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718558753019,6.2472,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718558753508,15.4566,148.77,148.69,0.17]
["bitfinex","SOLUSD",1718558753675,20.7966,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718558753996,15.4566,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718558756131,15.4566,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718558756428,20.7966,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718558758107,20.7966,148.77,148.71,5.34]
["bitfinex","SOLUSD",1718558758327,5.34,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718558759981,5.34,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558760180,15.4566,148.77,148.7,5.34]
["bitfinex","SOLUSD",1718558760409,5.34,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558760611,5.34,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718558760780,6.2472,148.75,148.66,7.36578131]
["bitfinex","SOLUSD",1718558760977,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558761188,6.2472,148.75,148.68,5.34]
["bitfinex","SOLUSD",1718558761389,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558762507,5.34,148.74,148.66,7.36578131]
["bitfinex","SOLUSD",1718558762810,5.34,148.74,148.69,5.34]
["bitfinex","SOLUSD",1718558763220,5.34,148.74,148.67,0.51]
["bitfinex","SOLUSD",1718558763416,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558764014,5.34,148.74,148.67,0.51]
["bitfinex","SOLUSD",1718558764216,5.34,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558764594,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558764997,6.2472,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558765198,6.2472,148.75,148.67,0.51]
["bitfinex","SOLUSD",1718558765519,11.5872,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718558765895,11.5872,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558766412,5.34,148.73,148.67,0.51]
["bitfinex","SOLUSD",1718558766617,5.34,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558767022,6.2472,148.75,148.68,5.34]
["bitfinex","SOLUSD",1718558767023,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558767529,11.5872,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558767823,6.2472,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718558768001,5.34,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558769000,5.34,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558769225,15.4566,148.77,148.71,5.34]
["bitfinex","SOLUSD",1718558769518,15.4566,148.77,148.68,5.34]
["bitfinex","SOLUSD",1718558769732,15.4566,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718558770293,15.4566,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718558772118,15.4566,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718558778331,15.4566,148.77,148.7,0.17]
["bitfinex","SOLUSD",1718558789632,15.4566,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718558789935,16.02537843,148.81,148.75,5.34]
["bitfinex","SOLUSD",1718558789936,28.87357843,148.81,148.75,5.34]
["bitfinex","SOLUSD",1718558790256,21.8767,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558791327,27.2167,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558793047,21.8767,148.81,148.77,5.34]
["bitfinex","SOLUSD",1718558793422,21.8767,148.81,148.78,5.34]
["bitfinex","SOLUSD",1718558793747,21.8767,148.81,148.77,5.34]
["bitfinex","SOLUSD",1718558795949,24.3631,148.81,148.72,12.70578131]
["bitfinex","SOLUSD",1718558796154,29.7031,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558796751,29.703,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558796966,27.2167,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558798632,21.8767,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558798835,27.2167,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558801163,21.8767,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558803043,21.8767,148.81,148.73,0.17]
["bitfinex","SOLUSD",1718558803229,21.8767,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558803853,27.2167,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558804866,21.8767,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558806248,27.2167,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718558806450,27.2167,148.81,148.75,5.34]
["bitfinex","SOLUSD",1718558806855,44.2545,148.81,148.72,5.34]
["bitfinex","SOLUSD",1718558807040,44.2545,148.81,148.72,10.68]
["bitfinex","SOLUSD",1718558807041,5.34,148.78,148.72,10.68]
["bitfinex","SOLUSD",1718558807240,5.34,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718558807540,5.34,148.78,148.68,44.38228131]
["bitfinex","SOLUSD",1718558807837,5.34,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718558812358,0.17,148.8,148.73,5.34]
["bitfinex","SOLUSD",1718558812663,5.34,148.78,148.73,5.34]
["bitfinex","SOLUSD",1718558813040,16.362,148.77,148.69,0.17]
["bitfinex","SOLUSD",1718558813236,16.362,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718558816180,16.362,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718558816339,21.702,148.77,148.71,5.34]
["bitfinex","SOLUSD",1718558816839,21.702,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718558817038,21.702,148.77,148.71,5.34]
["bitfinex","SOLUSD",1718558821370,6.1972,148.76,148.69,0.34]
["bitfinex","SOLUSD",1718558821547,6.1972,148.76,148.65,6.0329]
["bitfinex","SOLUSD",1718558821548,5.34,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718558821742,11.5372,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558822858,5.34,148.74,148.69,5.34]
["bitfinex","SOLUSD",1718558823057,5.34,148.75,148.65,12.2358]
["bitfinex","SOLUSD",1718558823256,16.362,148.73,148.65,6.2029]
["bitfinex","SOLUSD",1718558823456,16.362,148.73,148.69,5.34]
["bitfinex","SOLUSD",1718558825576,16.362,148.73,148.65,6.2029]
["bitfinex","SOLUSD",1718558825577,16.362,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558826650,16.362,148.73,148.69,5.34]
["bitfinex","SOLUSD",1718558831756,16.362,148.73,148.66,0.17]
["bitfinex","SOLUSD",1718558831955,16.362,148.73,148.69,5.34]
["bitfinex","SOLUSD",1718558833185,16.362,148.73,148.66,0.68]
["bitfinex","SOLUSD",1718558833186,16.362,148.73,148.71,5.34]
["bitfinex","SOLUSD",1718558833361,16.362,148.73,148.72,5.34]
["bitfinex","SOLUSD",1718558833677,6.1972,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718558837879,15.6923,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718558838861,15.6923,148.77,148.69,0.17]
["bitfinex","SOLUSD",1718558839061,15.6923,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718558841062,15.6923,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718558841264,15.6923,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718558842584,21.0323,148.77,148.69,0.51]
["bitfinex","SOLUSD",1718558842878,5.34,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718558843087,5.34,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558843665,13.5355,148.75,148.68,5.34]
["bitfinex","SOLUSD",1718558843666,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558844064,5.34,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558844283,5.34,148.73,148.64,28.63448199]
["bitfinex","SOLUSD",1718558844284,5.34,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558845466,5.34,148.73,148.64,28.63448199]
["bitfinex","SOLUSD",1718558845781,5.34,148.71,148.66,5.34]
["bitfinex","SOLUSD",1718558847582,16.6429,148.72,148.64,7.36578131]
["bitfinex","SOLUSD",1718558847764,16.6429,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718558849490,16.6429,148.72,148.69,5.34]
["bitfinex","SOLUSD",1718558850287,16.6429,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718558853194,21.9829,148.72,148.67,5.34]
["bitfinex","SOLUSD",1718558853881,16.6429,148.72,148.67,5.34]
["bitfinex","SOLUSD",1718558856093,16.6429,148.72,148.64,0.17]
["bitfinex","SOLUSD",1718558856300,16.6429,148.72,148.67,5.34]
["bitfinex","SOLUSD",1718558860102,16.6429,148.72,148.64,0.68]
["bitfinex","SOLUSD",1718558860396,21.9829,148.72,148.64,0.68]
["bitfinex","SOLUSD",1718558860604,21.9829,148.72,148.66,5.34]
["bitfinex","SOLUSD",1718558860903,21.9829,148.72,148.58,15.7272563]
["bitfinex","SOLUSD",1718558860904,24.8879,148.67,148.58,15.7272563]
["bitfinex","SOLUSD",1718558861114,14.9306,148.69,148.58,15.7272563]
["bitfinex","SOLUSD",1718558861309,16.6429,148.68,148.63,5.34]
["bitfinex","SOLUSD",1718558861675,16.6429,148.68,148.65,5.34]
["bitfinex","SOLUSD",1718558861871,11.5785,148.7,148.59,8.71131903]
["bitfinex","SOLUSD",1718558861872,11.5785,148.7,148.59,7.36578131]
["bitfinex","SOLUSD",1718558862091,11.5785,148.7,148.59,13.16918644]
["bitfinex","SOLUSD",1718558862480,11.5785,148.7,148.64,5.34]
["bitfinex","SOLUSD",1718558862981,11.5785,148.7,148.6,0.17]
["bitfinex","SOLUSD",1718558862982,5.34,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558863192,5.34,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558863415,6.2385,148.7,148.62,0.34]
["bitfinex","SOLUSD",1718558863700,11.5785,148.7,148.62,0.34]
["bitfinex","SOLUSD",1718558865178,6.2385,148.7,148.62,0.34]
["bitfinex","SOLUSD",1718558865376,6.2385,148.7,148.66,5.34]
["bitfinex","SOLUSD",1718558866303,6.2385,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718558866509,6.2385,148.7,148.63,0.34]
["bitfinex","SOLUSD",1718558866712,6.2385,148.7,148.66,5.34]
["bitfinex","SOLUSD",1718558867373,6.2385,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718558867579,16.6429,148.72,148.69,5.34]
["bitfinex","SOLUSD",1718558869790,16.6429,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718558870194,16.6429,148.72,148.63,0.34]
["bitfinex","SOLUSD",1718558870389,16.6429,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718558871698,16.6429,148.72,148.69,5.34]
["bitfinex","SOLUSD",1718558882013,16.6429,148.72,148.7,5.34]
["bitfinex","SOLUSD",1718558882311,16.6429,148.72,148.71,5.34]
["bitfinex","SOLUSD",1718558882489,15.2277,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718558882689,15.2277,148.76,148.73,5.34]
["bitfinex","SOLUSD",1718558883809,20.5677,148.76,148.67,0.17]
["bitfinex","SOLUSD",1718558884009,23.0549,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558884700,20.5677,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558884900,23.0549,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558885424,20.5677,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558891447,20.5677,148.76,148.67,0.68]
["bitfinex","SOLUSD",1718558891623,20.5677,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558892546,20.5677,148.76,148.67,0.68]
["bitfinex","SOLUSD",1718558892754,20.5677,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718558895556,20.5677,148.76,148.67,0.68]
["bitfinex","SOLUSD",1718558895765,5.34,148.75,148.67,0.51]
["bitfinex","SOLUSD",1718558895964,7.8274,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718558896167,5.34,148.74,148.67,0.51]
["bitfinex","SOLUSD",1718558896376,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558896377,5.34,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558896669,11.6108,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718558897559,11.6108,148.74,148.67,0.17]
["bitfinex","SOLUSD",1718558897751,11.6108,148.74,148.64,14.73156231]
["bitfinex","SOLUSD",1718558898068,18.7891,148.73,148.66,5.34]
["bitfinex","SOLUSD",1718558898229,18.7891,148.73,148.63,5.4335796]
["bitfinex","SOLUSD",1718558898230,16.3014,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558898450,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558898650,16.3014,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558898850,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558902485,16.3014,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558902693,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558903060,16.3014,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558903262,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558904461,21.6414,148.73,148.63,0.17]
["bitfinex","SOLUSD",1718558904683,16.3014,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558904886,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558905198,21.6414,148.73,148.68,5.34]
["bitfinex","SOLUSD",1718558905489,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558905992,16.3014,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558906172,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558906803,24.1291,148.73,148.63,0.68]
["bitfinex","SOLUSD",1718558906965,21.6414,148.73,148.67,5.34]
["bitfinex","SOLUSD",1718558907460,5.34,148.72,148.63,0.68]
["bitfinex","SOLUSD",1718558907666,5.34,148.72,148.66,5.34]
["bitfinex","SOLUSD",1718558908586,5.34,148.71,148.62,5.35786877]
["bitfinex","SOLUSD",1718558908782,6.4297,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558909160,6.4297,148.69,148.61,36.4237]
["bitfinex","SOLUSD",1718558909355,11.7697,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558909566,11.7697,148.69,148.59,14.01618131]
["bitfinex","SOLUSD",1718558909567,6.4297,148.69,148.59,14.01618131]
["bitfinex","SOLUSD",1718558909860,6.4297,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718558909861,5.34,148.68,148.63,5.34]
["bitfinex","SOLUSD",1718558910060,11.7697,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718558911469,14.2581,148.69,148.58,15.8737]
["bitfinex","SOLUSD",1718558911667,5.34,148.68,148.62,5.34]
["bitfinex","SOLUSD",1718558914266,24.3722,148.67,148.55,13.67208131]
["bitfinex","SOLUSD",1718558914495,24.3722,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558914496,16.5435,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558914874,16.5435,148.67,148.56,21.296419]
["bitfinex","SOLUSD",1718558914875,16.5435,148.67,148.63,5.34]
["bitfinex","SOLUSD",1718558916495,16.5435,148.67,148.57,0.17]
["bitfinex","SOLUSD",1718558916690,16.5435,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558916893,21.8835,148.67,148.57,0.68]
["bitfinex","SOLUSD",1718558917200,21.8835,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558917780,21.8835,148.67,148.57,0.68]
["bitfinex","SOLUSD",1718558918102,21.8835,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718558918303,24.3722,148.67,148.57,0.68]
["bitfinex","SOLUSD",1718558918597,6.4297,148.65,148.57,0.51]
["bitfinex","SOLUSD",1718558918898,6.4297,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558919678,6.4297,148.65,148.57,0.51]
["bitfinex","SOLUSD",1718558919914,16.5435,148.64,148.57,0.17]
["bitfinex","SOLUSD",1718558920118,21.8835,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558923110,21.8835,148.64,148.59,5.34]
["bitfinex","SOLUSD",1718558923497,21.8835,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718558923808,21.8835,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558927004,21.8835,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718558927305,21.8835,148.64,148.58,5.34]
["bitfinex","SOLUSD",1718558928204,21.8835,148.64,148.56,0.51]
["bitfinex","SOLUSD",1718558928430,5.34,148.63,148.54,26.775041]
["bitfinex","SOLUSD",1718558928632,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558928840,19.0327,148.64,148.48,6.96484549]
["bitfinex","SOLUSD",1718558928841,5.34,148.62,148.48,6.96484549]
["bitfinex","SOLUSD",1718558929351,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558929352,22.8924,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718558929632,22.8924,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718558930328,22.8924,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718558930707,22.8924,148.61,148.54,5.34]
["bitfinex","SOLUSD",1718558930708,16.2656,148.61,148.54,5.34]
["bitfinex","SOLUSD",1718558931018,22.8924,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558931422,22.8924,148.65,148.61,5.34]
["bitfinex","SOLUSD",1718558932950,22.8924,148.65,148.55,0.68]
["bitfinex","SOLUSD",1718558933115,22.8924,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558933312,22.8924,148.65,148.55,0.68]
["bitfinex","SOLUSD",1718558933513,30.7214,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558934227,28.2324,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558935436,30.7215,148.65,148.54,21.36]
["bitfinex","SOLUSD",1718558935741,28.2324,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558935912,22.8924,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558936512,22.8924,148.65,148.61,5.34]
["bitfinex","SOLUSD",1718558936715,22.8924,148.65,148.56,0.17]
["bitfinex","SOLUSD",1718558937014,25.3815,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718558937229,30.7215,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558937653,35.6997,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558937930,43.1669,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558938533,35.6997,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558939346,30.7215,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558940348,28.2324,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718558942141,5.34,148.62,148.5,23.23948131]
["bitfinex","SOLUSD",1718558942336,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558943439,5.34,148.62,148.51,0.17]
["bitfinex","SOLUSD",1718558943648,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718558944139,5.34,148.62,148.51,0.68]
["bitfinex","SOLUSD",1718558944140,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558944839,16.4356,148.64,148.57,5.34]
["bitfinex","SOLUSD",1718558945037,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558946017,21.6056,148.64,148.54,5.34]
["bitfinex","SOLUSD",1718558946249,16.2656,148.64,148.59,5.34]
["bitfinex","SOLUSD",1718558950245,21.6056,148.64,148.55,0.51]
["bitfinex","SOLUSD",1718558950449,21.6056,148.64,148.55,0.17]
["bitfinex","SOLUSD",1718558951350,24.0948,148.64,148.55,0.17]
["bitfinex","SOLUSD",1718558951650,5.34,148.63,148.55,0.17]
["bitfinex","SOLUSD",1718558952144,5.34,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718558956544,16.2656,148.64,148.56,5.34]
["bitfinex","SOLUSD",1718558956545,6.2449,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558958345,6.2449,148.6,148.51,0.17]
["bitfinex","SOLUSD",1718558958555,6.2449,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558959129,6.2449,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718558959668,6.2449,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718558961041,6.2449,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558961247,6.2449,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718558961632,5.78009367,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718558961956,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558962257,5.78009367,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558962460,5.78009367,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718558962948,5.78009367,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558963355,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558963555,5.78009367,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558965253,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558965454,5.78009367,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558968179,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558968477,5.78009367,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558974782,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558974984,5.78009367,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718558976695,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558976895,5.78009367,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718558978586,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558978884,5.78009367,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718558979470,5.78009367,148.6,148.51,0.68]
["bitfinex","SOLUSD",1718558979795,5.78009367,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718558981591,18.4788,148.59,148.51,5.34]
["bitfinex","SOLUSD",1718558981787,23.459,148.59,148.51,5.34]
["bitfinex","SOLUSD",1718558981992,18.4788,148.59,148.51,5.34]
["bitfinex","SOLUSD",1718558982289,15.9886,148.59,148.51,5.34]
["bitfinex","SOLUSD",1718558982475,18.4786,148.59,148.51,5.34]
["bitfinex","SOLUSD",1718558983270,0.17,148.58,148.47,22.2044931]
["bitfinex","SOLUSD",1718558983469,0.17,148.58,148.51,5.34]
["bitfinex","SOLUSD",1718558985567,15.9886,148.59,148.52,5.34]
["bitfinex","SOLUSD",1718558986274,18.4786,148.59,148.52,5.34]
["bitfinex","SOLUSD",1718558986474,15.9886,148.59,148.52,5.34]
["bitfinex","SOLUSD",1718558986982,0.17,148.58,148.47,27.49932505]
["bitfinex","SOLUSD",1718558987180,0.17,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718558987574,7.18800186,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718558988090,5.34,148.57,148.52,5.34]
["bitfinex","SOLUSD",1718558988282,12.52800186,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718558989685,7.01800186,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718558992797,7.01800186,148.58,148.48,0.68]
["bitfinex","SOLUSD",1718558993098,7.01800186,148.58,148.51,5.34]
["bitfinex","SOLUSD",1718558996011,7.01800186,148.58,148.48,0.68]
["bitfinex","SOLUSD",1718558996213,7.01800186,148.58,148.51,5.34]
["bitfinex","SOLUSD",1718558999314,7.01800186,148.58,148.48,0.68]
["bitfinex","SOLUSD",1718558999518,7.01800186,148.58,148.51,5.34]
["bitfinex","SOLUSD",1718559000124,7.01800186,148.58,148.48,0.68]
["bitfinex","SOLUSD",1718559000324,6.6422,148.56,148.47,22.2044931]
["bitfinex","SOLUSD",1718559000606,11.9822,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718559000811,11.9822,148.56,148.47,0.8444931]
["bitfinex","SOLUSD",1718559001190,5.34,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559001606,5.34,148.55,148.47,0.8444931]
["bitfinex","SOLUSD",1718559002119,16.2247,148.54,148.47,0.8444931]
["bitfinex","SOLUSD",1718559002308,21.5647,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559003203,5.34,148.53,148.47,0.8444931]
["bitfinex","SOLUSD",1718559003417,11.9822,148.52,148.51,2.4912]
["bitfinex","SOLUSD",1718559003800,6.6422,148.52,148.51,2.4912]
["bitfinex","SOLUSD",1718559006893,16.2247,148.54,148.53,2.491]
["bitfinex","SOLUSD",1718559009323,15.4417,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718559009492,6.3668,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718559009697,15.4417,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718559010098,15.4417,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718559010719,5.34,148.61,148.52,0.17]
["bitfinex","SOLUSD",1718559010925,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718559012124,5.34,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718559012501,5.34,148.6,148.47,49.31926948]
["bitfinex","SOLUSD",1718559012502,17.9319,148.58,148.47,22.15586435]
["bitfinex","SOLUSD",1718559012710,5.34,148.56,148.47,8.21027441]
["bitfinex","SOLUSD",1718559012903,5.34,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718559013110,20.7817,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718559013400,15.4417,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718559013601,15.4417,148.58,148.47,22.2044931]
["bitfinex","SOLUSD",1718559013803,15.4417,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718559014315,15.4417,148.58,148.48,0.17]
["bitfinex","SOLUSD",1718559014510,15.4417,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718559014744,27.893,148.58,148.48,0.17]
["bitfinex","SOLUSD",1718559015032,22.9125,148.58,148.5,5.34]
["bitfinex","SOLUSD",1718559016214,2.6604,148.57,148.47,22.2044931]
["bitfinex","SOLUSD",1718559016414,2.6604,148.57,148.5,5.34]
["bitfinex","SOLUSD",1718559016730,15.4417,148.58,148.5,5.34]
["bitfinex","SOLUSD",1718559016912,15.4417,148.58,148.51,5.34]
["bitfinex","SOLUSD",1718559017109,15.4417,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718559017312,15.4417,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718559017504,20.7817,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718559017835,15.4417,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718559018014,15.4417,148.58,148.55,5.34]
["bitfinex","SOLUSD",1718559018627,15.4417,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718559025644,6.3668,148.6,148.49,37.4622]
["bitfinex","SOLUSD",1718559025645,6.3668,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718559026048,15.8063,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718559026345,15.8063,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718559026544,15.8063,148.62,148.54,5.34]
["bitfinex","SOLUSD",1718559026741,23.6359,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718559027125,21.1463,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718559027563,23.6358,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718559027851,23.6358,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718559028249,2.4897,148.61,148.53,0.51]
["bitfinex","SOLUSD",1718559028432,7.8297,148.61,148.53,0.51]
["bitfinex","SOLUSD",1718559028750,5.34,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718559033647,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718559034739,6.3215,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718559036736,6.3215,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718559039356,6.3215,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718559042862,6.3215,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718559043262,6.3215,148.6,148.5,0.17]
["bitfinex","SOLUSD",1718559043437,6.3215,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718559044558,6.3215,148.6,148.53,5.34]
["bitfinex","SOLUSD",1718559044559,20.5369,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559044779,5.34,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718559045138,20.5369,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559045336,20.5369,148.59,148.48,7.43428994]
["bitfinex","SOLUSD",1718559045554,20.5369,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559045957,23.027,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559046158,23.027,148.59,148.49,0.17]
["bitfinex","SOLUSD",1718559046360,28.0072,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559046542,20.5369,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559046957,23.027,148.59,148.49,0.34]
["bitfinex","SOLUSD",1718559047274,28.0072,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559047446,23.027,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559048876,32.9874,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718559049096,6.0847,148.56,148.47,6.1844931]
["bitfinex","SOLUSD",1718559049272,21.2816,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718559049456,5.34,148.55,148.47,0.8444931]
["bitfinex","SOLUSD",1718559049785,26.6216,148.56,148.47,0.8444931]
["bitfinex","SOLUSD",1718559049947,5.34,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559051383,5.34,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718559051674,5.34,148.55,148.47,0.8444931]
["bitfinex","SOLUSD",1718559051876,5.34,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559052074,5.34,148.55,148.47,0.8444931]
["bitfinex","SOLUSD",1718559052375,5.34,148.54,148.47,0.8444931]
["bitfinex","SOLUSD",1718559052766,5.34,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559053274,23.7723,148.56,148.48,5.34]
["bitfinex","SOLUSD",1718559053612,5.34,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718559057010,5.34,148.55,148.47,0.8444931]
["bitfinex","SOLUSD",1718559057318,5.34,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559057513,7.8308,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559060313,5.34,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559060790,5.34,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718559061808,7.8307,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718559062112,46.1877,148.56,148.49,5.34]
["bitfinex","SOLUSD",1718559062283,23.7723,148.56,148.49,5.34]
["bitfinex","SOLUSD",1718559062487,5.34,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559063209,5.34,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718559063621,21.2816,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718559063803,29.1121,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718559064114,29.1121,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718559064115,5.34,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718559064316,12.8121,148.55,148.47,0.8444931]
["bitfinex","SOLUSD",1718559064524,2.4909,148.54,148.47,0.8444931]
["bitfinex","SOLUSD",1718559064726,12.8122,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559065220,7.8308,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559066014,5.34,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559066619,7.8307,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559067233,12.8122,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718559067521,6.3636,148.51,148.47,6.1844931]
["bitfinex","SOLUSD",1718559067724,6.3636,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559070930,6.3636,148.51,148.47,6.1844931]
["bitfinex","SOLUSD",1718559071497,5.90006239,148.51,148.47,6.1844931]
["bitfinex","SOLUSD",1718559073707,5.90006239,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559077716,5.90006239,148.51,148.47,6.1844931]
["bitfinex","SOLUSD",1718559082554,15.1462,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559082933,15.1462,148.52,148.5,5.34]
["bitfinex","SOLUSD",1718559083558,15.1462,148.52,148.51,5.34]
["bitfinex","SOLUSD",1718559083734,6.3636,148.55,148.51,5.34]
["bitfinex","SOLUSD",1718559084265,6.3636,148.55,148.52,5.34]
["bitfinex","SOLUSD",1718559084554,15.1462,148.56,148.52,5.34]
["bitfinex","SOLUSD",1718559084739,15.1462,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718559087324,15.1462,148.56,148.48,0.17]
["bitfinex","SOLUSD",1718559087555,15.1462,148.56,148.52,5.34]
["bitfinex","SOLUSD",1718559087853,22.618,148.56,148.52,5.34]
["bitfinex","SOLUSD",1718559088045,12.8123,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718559088349,12.8127,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559088556,12.8127,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559088557,19.3306,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559088927,14.3488,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559090058,11.8579,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559090356,14.3488,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559090559,11.8579,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559090763,14.3488,148.54,148.47,0.8444931]
["bitfinex","SOLUSD",1718559090942,11.8579,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559091962,11.8579,148.54,148.47,0.8444931]
["bitfinex","SOLUSD",1718559092265,23.8427,148.52,148.47,0.8444931]
["bitfinex","SOLUSD",1718559092567,5.34,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559093262,21.3514,148.52,148.47,0.8444931]
["bitfinex","SOLUSD",1718559095362,16.0114,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559095538,16.0114,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559096949,16.0114,148.52,148.47,0.8444931]
["bitfinex","SOLUSD",1718559097149,16.0114,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559097538,16.0114,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559100137,16.0114,148.52,148.47,0.8444931]
["bitfinex","SOLUSD",1718559100568,16.0114,148.52,148.47,6.1844931]
["bitfinex","SOLUSD",1718559101465,5.34,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559101767,12.8143,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559102242,7.8315,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559103375,5.34,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559105260,7.8314,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559106263,12.35069159,148.51,148.47,0.8444931]
["bitfinex","SOLUSD",1718559107568,11.9754,148.49,148.47,0.8444931]
["bitfinex","SOLUSD",1718559108163,14.4671,148.49,148.47,0.8444931]
["bitfinex","SOLUSD",1718559108468,6.6354,148.49,148.47,0.8444931]
["bitfinex","SOLUSD",1718559108669,21.3276,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559110952,21.6676,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559111147,24.4995,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559111455,29.4833,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559111979,24.4995,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559112181,22.0076,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559112876,24.4995,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559113671,22.0076,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559114759,24.4995,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559116089,22.0076,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559116495,24.4995,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559116797,53.93860761,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559117005,73.93860761,148.48,148.47,0.8444931]
["bitfinex","SOLUSD",1718559117379,7.6462,148.47,148.39,5.34]
["bitfinex","SOLUSD",1718559117583,5.34,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559118501,5.34,148.45,148.36,15.3702]
["bitfinex","SOLUSD",1718559118694,5.34,148.44,148.36,15.3702]
["bitfinex","SOLUSD",1718559118906,5.34,148.44,148.35,11.8521]
["bitfinex","SOLUSD",1718559118907,5.34,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559119489,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559119683,5.34,148.43,148.35,6.3421]
["bitfinex","SOLUSD",1718559119878,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559120203,5.34,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559120578,5.34,148.45,148.35,6.3421]
["bitfinex","SOLUSD",1718559120775,0.17,148.44,148.35,6.3421]
["bitfinex","SOLUSD",1718559120977,8.5126,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559121289,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559122003,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559123284,5.34,148.43,148.35,6.3421]
["bitfinex","SOLUSD",1718559123490,23.8203,148.43,148.35,6.3421]
["bitfinex","SOLUSD",1718559123804,15.9876,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559124504,15.9876,148.43,148.33,49.43682816]
["bitfinex","SOLUSD",1718559124505,18.4804,148.43,148.33,49.43682816]
["bitfinex","SOLUSD",1718559124713,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559125305,7.833,148.42,148.33,22.73682816]
["bitfinex","SOLUSD",1718559125518,7.833,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559125519,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559126710,22.607,148.42,148.32,0.8444931]
["bitfinex","SOLUSD",1718559126882,7.8331,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718559127084,2.4931,148.41,148.32,0.8444931]
["bitfinex","SOLUSD",1718559127286,2.4931,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718559127287,7.8331,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718559127584,5.34,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718559128386,5.34,148.41,148.32,0.8444931]
["bitfinex","SOLUSD",1718559128582,5.34,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718559128778,5.34,148.41,148.32,0.8444931]
["bitfinex","SOLUSD",1718559128984,5.34,148.4,148.32,0.8444931]
["bitfinex","SOLUSD",1718559129179,5.34,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718559129891,5.34,148.4,148.32,0.8444931]
["bitfinex","SOLUSD",1718559129892,11.5644,148.4,148.32,0.8444931]
["bitfinex","SOLUSD",1718559130097,5.34,148.39,148.32,0.8444931]
["bitfinex","SOLUSD",1718559130299,5.34,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559130929,5.34,148.39,148.32,0.8444931]
["bitfinex","SOLUSD",1718559131203,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559131788,5.34,148.37,148.32,0.8444931]
["bitfinex","SOLUSD",1718559132392,15.4268,148.38,148.32,0.8444931]
["bitfinex","SOLUSD",1718559132593,20.7668,148.38,148.32,6.1844931]
["bitfinex","SOLUSD",1718559135519,15.4268,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718559135999,15.4268,148.38,148.34,5.34]
["bitfinex","SOLUSD",1718559136184,6.2244,148.4,148.32,0.8444931]
["bitfinex","SOLUSD",1718559136387,22.42523234,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559136388,15.4268,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559136617,15.4268,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718559137915,15.4268,148.42,148.39,5.34]
["bitfinex","SOLUSD",1718559139690,15.4268,148.42,148.33,21.53]
["bitfinex","SOLUSD",1718559139691,15.4268,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559139891,20.7668,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559140096,23.2597,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559140607,20.7668,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559142212,20.7668,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559142429,15.4268,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559143209,15.4268,148.42,148.39,5.34]
["bitfinex","SOLUSD",1718559155823,15.4268,148.42,148.4,5.34]
["bitfinex","SOLUSD",1718559158224,23.46438733,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559158425,16.4601,148.46,148.43,5.34]
["bitfinex","SOLUSD",1718559158755,16.4601,148.46,148.45,5.34]
["bitfinex","SOLUSD",1718559159254,16.4601,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718559159423,16.4601,148.46,148.44,5.34]
["bitfinex","SOLUSD",1718559160435,16.4601,148.46,148.39,0.68]
["bitfinex","SOLUSD",1718559160652,16.4601,148.46,148.43,5.34]
["bitfinex","SOLUSD",1718559161258,6.5438,148.48,148.45,5.34]
["bitfinex","SOLUSD",1718559161469,6.5438,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718559163749,21.8001,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718559163948,21.8001,148.5,148.43,0.17]
["bitfinex","SOLUSD",1718559163949,16.4601,148.5,148.43,0.17]
["bitfinex","SOLUSD",1718559164145,16.4601,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718559166958,6.5438,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559167731,9.035,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559168532,9.035,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559168740,6.5438,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559172945,6.5438,148.52,148.5,5.34]
["bitfinex","SOLUSD",1718559173146,6.5438,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559173449,6.5438,148.52,148.5,5.34]
["bitfinex","SOLUSD",1718559174874,6.5438,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559175382,6.5438,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559175751,6.5438,148.52,148.41,7.36662816]
["bitfinex","SOLUSD",1718559175951,19.3576,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559176167,19.3576,148.52,148.41,12.60209702]
["bitfinex","SOLUSD",1718559176168,14.3751,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718559176377,6.5438,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718559176689,6.5438,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559178773,6.5438,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559178951,6.5438,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559179951,6.5438,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718559181564,6.5438,148.52,148.42,0.17]
["bitfinex","SOLUSD",1718559181771,6.5438,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559182075,6.5438,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559182876,16.5221,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559183753,19.013,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559184084,16.5221,148.54,148.45,0.17]
["bitfinex","SOLUSD",1718559184382,19.013,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559184748,29.3348,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559185579,24.353,148.54,148.45,0.68]
["bitfinex","SOLUSD",1718559185767,24.353,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559185768,2.491,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559186080,2.491,148.53,148.42,14.73325616]
["bitfinex","SOLUSD",1718559186081,5.34,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718559186453,30.2527,148.52,148.42,14.73325616]
["bitfinex","SOLUSD",1718559186655,5.34,148.51,148.46,5.34]
["bitfinex","SOLUSD",1718559187578,7.8313,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559187887,12.8139,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559188076,7.8313,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559188461,9.092,148.51,148.43,0.17]
["bitfinex","SOLUSD",1718559188656,12.4588,148.49,148.38,7.43428994]
["bitfinex","SOLUSD",1718559188852,7.8319,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559189053,7.8321,148.47,148.37,7.366628]
["bitfinex","SOLUSD",1718559189360,7.8321,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718559189555,5.34,148.46,148.36,27.21512905]
["bitfinex","SOLUSD",1718559189760,5.34,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559191581,5.34,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718559192288,7.8319,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559192483,5.34,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718559193282,16.2942,148.45,148.36,20.69132905]
["bitfinex","SOLUSD",1718559193483,16.2942,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718559194166,16.2942,148.45,148.37,0.17]
["bitfinex","SOLUSD",1718559194388,16.2942,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718559194789,16.2942,148.45,148.35,0.17]
["bitfinex","SOLUSD",1718559195088,16.2942,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559195270,16.2942,148.45,148.44,5.34]
["bitfinex","SOLUSD",1718559195667,16.2942,148.45,148.4,21.36]
["bitfinex","SOLUSD",1718559195978,22.8948,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718559196191,28.2348,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718559196683,30.7265,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718559196890,35.71,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718559197289,35.7101,148.49,148.38,0.17]
["bitfinex","SOLUSD",1718559197497,8.0019,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559198207,5.51,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559198508,5.34,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559198713,30.7266,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718559198908,30.7266,148.49,148.4,5.34]
["bitfinex","SOLUSD",1718559198909,22.8948,148.49,148.4,5.34]
["bitfinex","SOLUSD",1718559199109,22.8948,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718559199612,22.8948,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718559200710,5.51,148.48,148.38,0.68]
["bitfinex","SOLUSD",1718559200891,8.0019,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559202213,5.34,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718559202384,4.9843,148.47,148.35,13.95386939]
["bitfinex","SOLUSD",1718559202584,21.6342,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559203394,24.1266,148.45,148.33,50.42183438]
["bitfinex","SOLUSD",1718559203603,5.34,148.43,148.33,15.3493]
["bitfinex","SOLUSD",1718559203805,5.34,148.43,148.32,0.8444931]
["bitfinex","SOLUSD",1718559204013,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559204491,5.34,148.43,148.32,0.8444931]
["bitfinex","SOLUSD",1718559204689,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559204895,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559205323,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559206002,5.34,148.43,148.33,21.36]
["bitfinex","SOLUSD",1718559206207,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559207422,6.7706,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718559207635,6.7706,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559207993,31.6968,148.44,148.33,21.36]
["bitfinex","SOLUSD",1718559208220,9.2632,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559208925,9.2632,148.44,148.33,21.36]
["bitfinex","SOLUSD",1718559209114,9.2632,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559209519,9.2632,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718559210121,9.2632,148.44,148.37,4.34]
["bitfinex","SOLUSD",1718559211131,9.2631,148.44,148.37,4.34]
["bitfinex","SOLUSD",1718559211800,6.7706,148.44,148.37,4.34]
["bitfinex","SOLUSD",1718559212417,0.17,148.43,148.33,21.36]
["bitfinex","SOLUSD",1718559212625,0.51,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559213009,0.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559213215,6.7706,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718559213626,6.7706,148.44,148.33,21.36]
["bitfinex","SOLUSD",1718559213627,9.2631,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559213800,9.2631,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718559213801,14.2482,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718559214518,21.7259,148.44,148.37,3.84]
["bitfinex","SOLUSD",1718559214830,14.2482,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718559215018,9.2631,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718559216012,16.3614,148.43,148.33,0.17]
["bitfinex","SOLUSD",1718559216217,16.3614,148.43,148.36,5.34]
["bitfinex","SOLUSD",1718559216416,16.3614,148.43,148.33,22.04]
["bitfinex","SOLUSD",1718559216417,18.8541,148.43,148.33,21.36]
["bitfinex","SOLUSD",1718559216630,18.8541,148.43,148.35,5.34]
["bitfinex","SOLUSD",1718559216631,5.34,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718559217135,5.34,148.41,148.32,0.8444931]
["bitfinex","SOLUSD",1718559217319,2.8329,148.42,148.34,5.34]
["bitfinex","SOLUSD",1718559217320,5.34,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718559217518,16.3614,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559218440,16.3614,148.39,148.32,0.8444931]
["bitfinex","SOLUSD",1718559218631,16.3614,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559219017,16.3614,148.39,148.34,2.84]
["bitfinex","SOLUSD",1718559219216,28.3185,148.39,148.34,2.84]
["bitfinex","SOLUSD",1718559220012,22.9785,148.39,148.34,2.84]
["bitfinex","SOLUSD",1718559220228,22.9785,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718559220548,28.3185,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559221113,28.3185,148.39,148.32,0.8444931]
["bitfinex","SOLUSD",1718559221321,5.34,148.38,148.32,0.8444931]
["bitfinex","SOLUSD",1718559221521,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718559221734,5.34,148.38,148.32,6.1844931]
["bitfinex","SOLUSD",1718559222421,5.34,148.38,148.32,0.8444931]
["bitfinex","SOLUSD",1718559222620,5.34,148.38,148.32,6.1844931]
["bitfinex","SOLUSD",1718559222819,5.34,148.38,148.32,1.1844931]
["bitfinex","SOLUSD",1718559223047,5.34,148.38,148.28,0.17]
["bitfinex","SOLUSD",1718559223357,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559223861,16.3614,148.34,148.25,21.3992]
["bitfinex","SOLUSD",1718559224144,16.3614,148.34,148.3,5.34]
["bitfinex","SOLUSD",1718559224312,16.3614,148.34,148.26,21.36]
["bitfinex","SOLUSD",1718559224649,16.3614,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559225349,22.7597,148.34,148.26,21.36]
["bitfinex","SOLUSD",1718559225734,22.7597,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559226224,22.7597,148.34,148.23,7.18873438]
["bitfinex","SOLUSD",1718559226428,22.7597,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559226624,22.7597,148.34,148.23,7.18873438]
["bitfinex","SOLUSD",1718559226837,5.34,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718559227032,28.0997,148.34,148.22,5.40752603]
["bitfinex","SOLUSD",1718559227219,22.7597,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559228317,22.7597,148.34,148.26,21.36]
["bitfinex","SOLUSD",1718559228514,22.7597,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559228722,22.1083,148.4,148.27,0.17]
["bitfinex","SOLUSD",1718559228945,5.34,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559229545,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559231041,7.8334,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559231543,12.8202,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559231773,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718559233485,7.8334,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559233682,12.8202,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559233982,20.3005,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559234192,7.8334,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559234365,12.8202,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559234682,30.2744,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559234988,27.7809,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559235181,7.8334,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559235878,12.8204,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559236269,7.4804,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559236468,12.8207,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718559236664,2.4937,148.37,148.33,5.34]
["bitfinex","SOLUSD",1718559237282,14.9626,148.37,148.27,8.43662816]
["bitfinex","SOLUSD",1718559237493,18.2039,148.36,148.32,5.34]
["bitfinex","SOLUSD",1718559237782,18.2039,148.36,148.27,8.43662816]
["bitfinex","SOLUSD",1718559237783,6.3983,148.35,148.31,5.34]
["bitfinex","SOLUSD",1718559238166,6.3983,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559240486,6.3983,148.35,148.31,5.34]
["bitfinex","SOLUSD",1718559241474,6.3983,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559243657,6.3983,148.35,148.26,21.36]
["bitfinex","SOLUSD",1718559243859,6.3983,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559244081,6.3983,148.35,148.26,21.36]
["bitfinex","SOLUSD",1718559244268,6.3983,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559245181,6.3983,148.35,148.23,0.17]
["bitfinex","SOLUSD",1718559245364,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559246590,5.34,148.34,148.28,5.34]
["bitfinex","SOLUSD",1718559246975,5.34,148.34,148.23,0.68]
["bitfinex","SOLUSD",1718559247182,5.34,148.34,148.28,5.34]
["bitfinex","SOLUSD",1718559248079,5.34,148.34,148.23,0.68]
["bitfinex","SOLUSD",1718559248279,5.34,148.34,148.28,5.34]
["bitfinex","SOLUSD",1718559248992,16.5734,148.32,148.23,0.17]
["bitfinex","SOLUSD",1718559249181,16.5734,148.32,148.22,21.86532603]
["bitfinex","SOLUSD",1718559249377,16.5734,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718559249576,5.34,148.3,148.21,16.5734]
["bitfinex","SOLUSD",1718559249784,5.34,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559250710,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559251169,6.2819,148.3,148.2,15.73980698]
["bitfinex","SOLUSD",1718559251497,11.6219,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559251677,11.6219,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559252972,13.25125077,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718559253296,13.25125077,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559253297,6.2819,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559254576,6.2819,148.35,148.26,22.04]
["bitfinex","SOLUSD",1718559258703,19.1042,148.35,148.26,21.87]
["bitfinex","SOLUSD",1718559258896,26.5865,148.35,148.26,21.36]
["bitfinex","SOLUSD",1718559259696,19.1042,148.35,148.26,21.36]
["bitfinex","SOLUSD",1718559260207,14.116,148.35,148.26,21.36]
["bitfinex","SOLUSD",1718559260390,11.6219,148.35,148.26,21.36]
["bitfinex","SOLUSD",1718559260579,14.116,148.35,148.26,21.36]
["bitfinex","SOLUSD",1718559260780,5.34,148.34,148.26,21.36]
["bitfinex","SOLUSD",1718559260990,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559261191,16.5734,148.33,148.21,0.17]
["bitfinex","SOLUSD",1718559261378,5.34,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718559262277,5.34,148.32,148.2,28.12938802]
["bitfinex","SOLUSD",1718559262512,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559263589,7.8346,148.32,148.21,20.0]
["bitfinex","SOLUSD",1718559263788,7.8346,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559263987,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559264188,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559265274,0.17,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559265498,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559266526,6.02,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559267197,6.02,148.32,148.21,20.0]
["bitfinex","SOLUSD",1718559267391,5.34,148.31,148.2,34.11099688]
["bitfinex","SOLUSD",1718559267602,6.1041,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718559267908,6.1041,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559271616,6.1041,148.3,148.21,0.17]
["bitfinex","SOLUSD",1718559271924,6.1041,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559273112,6.1041,148.3,148.2,26.72770886]
["bitfinex","SOLUSD",1718559273491,6.1041,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559273711,15.0746,148.29,148.2,20.49860886]
["bitfinex","SOLUSD",1718559273916,15.0746,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559274121,15.0746,148.29,148.2,15.197]
["bitfinex","SOLUSD",1718559274511,15.0746,148.29,148.21,0.71898624]
["bitfinex","SOLUSD",1718559274811,15.0746,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559276506,15.0746,148.29,148.25,5.34]
["bitfinex","SOLUSD",1718559280607,15.0746,148.29,148.21,0.17]
["bitfinex","SOLUSD",1718559280812,15.0746,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559281019,15.0746,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718559281220,14.61369704,148.29,148.2,0.51]
["bitfinex","SOLUSD",1718559281402,19.95369704,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559281606,19.95369704,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559281911,19.95369704,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718559282112,19.95369704,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559282328,19.95369704,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718559282507,19.95369704,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559283512,14.61369704,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559284714,14.61369704,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718559285023,7.8356,148.26,148.17,0.8444931]
["bitfinex","SOLUSD",1718559285229,16.1604,148.25,148.2,5.34]
["bitfinex","SOLUSD",1718559285535,21.5004,148.25,148.2,5.34]
["bitfinex","SOLUSD",1718559285919,21.5004,148.25,148.17,0.8444931]
["bitfinex","SOLUSD",1718559286110,16.1604,148.25,148.2,5.34]
["bitfinex","SOLUSD",1718559286309,21.5004,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718559288133,16.1604,148.25,148.24,2.4959]
["bitfinex","SOLUSD",1718559294935,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559295139,6.94879148,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718559295650,21.5004,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559295846,21.5004,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718559295847,23.9952,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718559296061,28.9847,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718559296729,36.469,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718559296914,20.0,148.3,148.29,2.4949]
["bitfinex","SOLUSD",1718559297421,22.4949,148.3,148.29,2.4949]
["bitfinex","SOLUSD",1718559297624,22.4949,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559298122,24.9512,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559298324,22.456,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559298530,24.9512,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559298919,14.9708,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559299116,7.4854,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559299326,20.0,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559299529,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718559299743,7.4848,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718559300819,43.9537,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559301058,43.9537,148.31,148.19,43.6914]
["bitfinex","SOLUSD",1718559301059,16.1604,148.31,148.27,5.34]
["bitfinex","SOLUSD",1718559301636,18.6552,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559301853,2.4949,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718559302035,23.6449,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559302237,18.6552,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559303332,16.1604,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559303545,21.5004,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559303752,16.1604,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559305647,16.1604,148.31,148.28,5.34]
["bitfinex","SOLUSD",1718559306548,16.1604,148.31,148.2,0.17]
["bitfinex","SOLUSD",1718559306549,22.68000272,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559306746,15.7248,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718559307436,15.7248,148.35,148.26,5.34]
["bitfinex","SOLUSD",1718559307437,15.7248,148.35,148.27,0.17]
["bitfinex","SOLUSD",1718559307636,15.7248,148.35,148.32,5.34]
["bitfinex","SOLUSD",1718559308053,7.8337,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559308236,2.4938,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718559308767,2.4939,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718559309131,7.4818,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718559309856,14.9636,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718559310150,14.9636,148.36,148.26,21.36]
["bitfinex","SOLUSD",1718559310151,4.9886,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559310359,7.8343,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559310860,7.8342,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559311032,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559311442,5.34,148.34,148.25,0.17]
["bitfinex","SOLUSD",1718559311443,7.8342,148.34,148.25,0.17]
["bitfinex","SOLUSD",1718559311662,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718559313465,21.0648,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718559314667,21.0648,148.33,148.24,22.9058]
["bitfinex","SOLUSD",1718559314668,15.7248,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718559314833,5.34,148.36,148.26,5.34]
["bitfinex","SOLUSD",1718559315029,5.34,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718559315658,21.0648,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718559315854,15.7248,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718559316061,15.7248,148.37,148.33,5.34]
["bitfinex","SOLUSD",1718559317246,6.94860149,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718559317449,15.7248,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559318374,15.7248,148.42,148.33,21.36]
["bitfinex","SOLUSD",1718559318970,15.7248,148.42,148.39,5.34]
["bitfinex","SOLUSD",1718559319143,33.1707,148.46,148.39,5.34]
["bitfinex","SOLUSD",1718559319461,12.8173,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559319666,2.4925,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559319966,2.4926,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559320139,20.2945,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559320347,7.4773,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559320666,2.4925,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559321641,43.4955,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718559321967,2.4924,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559322663,7.4772,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559323393,15.7248,148.46,148.42,5.34]
["bitfinex","SOLUSD",1718559323670,18.217,148.46,148.42,5.34]
["bitfinex","SOLUSD",1718559323893,23.2015,148.46,148.42,5.34]
["bitfinex","SOLUSD",1718559324085,7.4773,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718559324247,15.7248,148.46,148.37,0.17]
["bitfinex","SOLUSD",1718559324450,2.4925,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718559324765,2.4924,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559325649,7.4772,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559326085,7.4772,148.45,148.33,7.34562135]
["bitfinex","SOLUSD",1718559326086,5.34,148.44,148.33,7.34562135]
["bitfinex","SOLUSD",1718559326364,2.4927,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559326574,7.4779,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559326948,2.4927,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559327145,2.4927,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718559327348,14.9555,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559327551,7.4778,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559327957,14.9555,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559328374,7.4778,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559328672,12.4631,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559329053,14.9557,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559329768,2.4926,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559330683,2.4925,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559330991,5.34,148.44,148.33,7.34562135]
["bitfinex","SOLUSD",1718559331151,7.833,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559331352,12.8188,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559331553,7.833,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559331783,5.34,148.42,148.36,4.88001885]
["bitfinex","SOLUSD",1718559332358,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559332570,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559332876,5.34,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559333270,12.8177,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559334278,2.4927,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559334656,7.8327,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559334962,7.4788,148.42,148.32,21.9669]
["bitfinex","SOLUSD",1718559335161,28.6577,148.4,148.28,49.31252135]
["bitfinex","SOLUSD",1718559335370,28.6577,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718559335576,46.1107,148.4,148.28,49.31252135]
["bitfinex","SOLUSD",1718559335880,23.671,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718559336085,21.1777,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718559337286,21.1777,148.4,148.28,54.5783543]
["bitfinex","SOLUSD",1718559337491,5.34,148.39,148.29,0.68]
["bitfinex","SOLUSD",1718559337781,5.34,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559338898,15.8377,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718559339579,15.8377,148.4,148.37,5.34]
["bitfinex","SOLUSD",1718559340169,15.8377,148.4,148.34,0.17]
["bitfinex","SOLUSD",1718559340486,15.8377,148.4,148.38,5.34]
["bitfinex","SOLUSD",1718559340669,21.1777,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559340864,15.8377,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559345596,23.6703,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559346885,21.1777,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559347691,15.8377,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559349891,18.3302,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559350208,15.8377,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718559353496,15.8377,148.44,148.34,22.6381]
["bitfinex","SOLUSD",1718559353706,15.8377,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559353925,28.3007,148.44,148.34,22.6381]
["bitfinex","SOLUSD",1718559354106,2.4928,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559354487,2.4928,148.43,148.34,16.6191]
["bitfinex","SOLUSD",1718559354690,46.1037,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559355815,28.6556,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559357683,23.6704,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559360409,21.1777,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559361211,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559361908,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559362827,5.34,148.42,148.33,21.36]
["bitfinex","SOLUSD",1718559364489,0.17,148.43,148.33,21.36]
["bitfinex","SOLUSD",1718559364694,6.02,148.43,148.33,21.36]
["bitfinex","SOLUSD",1718559367204,5.34,148.42,148.33,21.36]
["bitfinex","SOLUSD",1718559368415,6.02,148.43,148.33,21.36]
["bitfinex","SOLUSD",1718559369804,15.8377,148.44,148.34,0.68]
["bitfinex","SOLUSD",1718559370006,21.1777,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559373337,36.1333,148.44,148.34,0.68]
["bitfinex","SOLUSD",1718559373634,5.34,148.43,148.34,0.68]
["bitfinex","SOLUSD",1718559373833,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559375830,7.8327,148.43,148.33,21.36]
["bitfinex","SOLUSD",1718559376127,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559376326,7.833,148.42,148.31,0.17]
["bitfinex","SOLUSD",1718559376501,7.833,148.42,148.35,5.34]
["bitfinex","SOLUSD",1718559376703,5.34,148.42,148.35,5.34]
["bitfinex","SOLUSD",1718559377630,5.34,148.42,148.31,20.68]
["bitfinex","SOLUSD",1718559377631,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559379225,0.17,148.4,148.28,34.12006069]
["bitfinex","SOLUSD",1718559379423,7.8336,148.38,148.28,28.37332135]
["bitfinex","SOLUSD",1718559379603,5.34,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718559380032,15.8488,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718559384815,6.4587,148.35,148.25,7.34562135]
["bitfinex","SOLUSD",1718559385017,6.4587,148.35,148.28,5.34]
["bitfinex","SOLUSD",1718559385018,5.34,148.34,148.28,5.34]
["bitfinex","SOLUSD",1718559386742,12.3087,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718559387049,11.84972609,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718559388557,7.8343,148.34,148.23,0.17]
["bitfinex","SOLUSD",1718559388847,21.2941,148.33,148.23,0.68]
["bitfinex","SOLUSD",1718559389034,21.2941,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718559391248,18.4486,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718559391441,5.34,148.31,148.22,7.34562135]
["bitfinex","SOLUSD",1718559391763,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559393365,15.9541,148.33,148.23,0.17]
["bitfinex","SOLUSD",1718559393530,15.9541,148.33,148.3,5.34]
["bitfinex","SOLUSD",1718559393724,15.9541,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718559393969,15.9541,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718559394130,15.9541,148.33,148.23,0.51]
["bitfinex","SOLUSD",1718559394131,23.7885,148.33,148.23,0.51]
["bitfinex","SOLUSD",1718559394331,5.34,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718559396345,15.9541,148.33,148.23,0.51]
["bitfinex","SOLUSD",1718559396525,15.9541,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718559396724,15.9541,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718559398469,15.9541,148.33,148.3,5.34]
["bitfinex","SOLUSD",1718559403442,15.9541,148.33,148.26,21.36]
["bitfinex","SOLUSD",1718559403643,15.9541,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718559403939,15.9541,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718559404136,15.9541,148.33,148.32,5.34]
["bitfinex","SOLUSD",1718559405456,15.9541,148.33,148.31,5.34]
["bitfinex","SOLUSD",1718559407577,15.9541,148.33,148.3,5.34]
["bitfinex","SOLUSD",1718559408883,15.9541,148.33,148.31,5.34]
["bitfinex","SOLUSD",1718559410464,15.9541,148.33,148.27,0.68]
["bitfinex","SOLUSD",1718559410666,15.9541,148.33,148.31,5.34]
["bitfinex","SOLUSD",1718559411650,15.9541,148.33,148.3,5.34]
["bitfinex","SOLUSD",1718559411850,15.9541,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718559412868,15.9541,148.33,148.24,5.34]
["bitfinex","SOLUSD",1718559413079,21.2941,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718559413962,21.2941,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718559414960,21.2941,148.33,148.23,0.17]
["bitfinex","SOLUSD",1718559415161,21.2941,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718559416563,15.9541,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718559418661,15.9541,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718559421080,15.9541,148.33,148.23,0.68]
["bitfinex","SOLUSD",1718559421382,15.9541,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718559423457,15.9541,148.33,148.26,5.34]
["bitfinex","SOLUSD",1718559423652,15.9541,148.33,148.3,5.34]
["bitfinex","SOLUSD",1718559423853,15.9541,148.33,148.31,5.34]
["bitfinex","SOLUSD",1718559424765,5.99972609,148.35,148.32,5.34]
["bitfinex","SOLUSD",1718559424965,5.99972609,148.35,148.33,5.34]
["bitfinex","SOLUSD",1718559425167,15.6931,148.37,148.33,5.34]
["bitfinex","SOLUSD",1718559428180,15.6931,148.37,148.34,5.34]
["bitfinex","SOLUSD",1718559428383,15.6931,148.37,148.35,5.34]
["bitfinex","SOLUSD",1718559428689,15.6931,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718559428878,15.6931,148.41,148.31,16.224]
["bitfinex","SOLUSD",1718559428879,15.6931,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718559432463,15.6931,148.41,148.38,5.34]
["bitfinex","SOLUSD",1718559432878,6.94540553,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718559433195,18.1855,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559433368,23.5255,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559433567,2.4925,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718559434089,45.9574,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559434288,2.4925,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718559434763,43.4649,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559434968,2.4925,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718559435185,40.6174,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559435392,15.6931,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559435595,15.6931,148.45,148.42,5.34]
["bitfinex","SOLUSD",1718559435899,15.6931,148.45,148.36,0.17]
["bitfinex","SOLUSD",1718559435900,7.4757,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559436068,2.4919,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559436472,14.9515,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559436685,2.4921,148.47,148.43,5.34]
["bitfinex","SOLUSD",1718559437082,12.8159,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559437562,2.492,148.48,148.43,4.88194404]
["bitfinex","SOLUSD",1718559437767,7.832,148.48,148.43,4.88194404]
["bitfinex","SOLUSD",1718559438462,24.921,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718559438684,2.4922,148.46,148.42,5.34]
["bitfinex","SOLUSD",1718559438887,2.4922,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559439487,5.34,148.46,148.36,0.17]
["bitfinex","SOLUSD",1718559439692,5.34,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559440364,7.8326,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559440771,15.6931,148.43,148.35,16.224]
["bitfinex","SOLUSD",1718559440974,15.6931,148.43,148.36,5.34]
["bitfinex","SOLUSD",1718559440975,12.8189,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559441182,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559441571,21.0331,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559441770,23.5258,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559441979,21.0331,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559442182,23.5258,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559444371,18.1858,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559446091,23.1713,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559446506,18.1858,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559447692,18.1858,148.43,148.33,11.4983]
["bitfinex","SOLUSD",1718559447693,15.6931,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718559447901,15.6931,148.43,148.4,5.34]
["bitfinex","SOLUSD",1718559449204,15.6931,148.43,148.34,0.17]
["bitfinex","SOLUSD",1718559449378,15.6931,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718559455399,15.2579,148.54,148.4,0.17]
["bitfinex","SOLUSD",1718559455708,10.3221,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559455873,22.20097174,148.54,148.47,5.34]
["bitfinex","SOLUSD",1718559456079,5.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559456980,27.54097174,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559457175,20.5979,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559457603,17.7488,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559457878,20.5979,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559458076,23.0888,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559458520,4.9821,148.53,148.42,16.1452]
["bitfinex","SOLUSD",1718559458680,5.34,148.52,148.43,0.17]
["bitfinex","SOLUSD",1718559458880,5.34,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559459081,7.8133,148.53,148.43,0.17]
["bitfinex","SOLUSD",1718559459082,0.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559459286,17.9188,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559459481,12.8132,148.53,148.43,0.34]
["bitfinex","SOLUSD",1718559459682,7.8311,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559459906,5.34,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718559460113,2.4911,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559460314,15.4279,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559460993,23.2588,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559461194,7.8311,148.53,148.43,0.34]
["bitfinex","SOLUSD",1718559461389,32.8645,148.54,148.47,5.34]
["bitfinex","SOLUSD",1718559461390,17.7489,148.54,148.47,5.34]
["bitfinex","SOLUSD",1718559461700,23.0889,148.54,148.44,0.34]
["bitfinex","SOLUSD",1718559461887,23.0889,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559462084,35.5435,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559462298,5.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559462489,12.8132,148.53,148.44,0.34]
["bitfinex","SOLUSD",1718559462692,12.8132,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559463103,7.8311,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559463604,7.8315,148.51,148.43,9.82741635]
["bitfinex","SOLUSD",1718559463809,28.4419,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559464121,2.4912,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559464413,12.8139,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559464587,12.8138,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559464789,12.8138,148.52,148.43,9.82741635]
["bitfinex","SOLUSD",1718559464790,7.8313,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718559465005,12.8137,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559465803,7.8313,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559465991,12.8138,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559466190,7.8313,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559467618,12.9834,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559467824,22.7307,148.54,148.47,5.34]
["bitfinex","SOLUSD",1718559467996,20.0,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559468598,20.0,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559468905,20.0,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559469291,15.2579,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559469500,15.2579,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718559470002,17.7488,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559470320,22.7306,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559471012,17.7488,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718559472213,12.9834,148.53,148.43,9.82741635]
["bitfinex","SOLUSD",1718559472418,5.51,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559472719,22.7308,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559472922,28.0708,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559473129,45.5074,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718559473299,12.8132,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559474025,7.8311,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559474416,5.34,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559474713,7.831,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559475023,5.34,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718559475526,7.831,148.53,148.43,9.82741635]
["bitfinex","SOLUSD",1718559475698,5.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718559476018,5.34,148.51,148.43,9.82741635]
["bitfinex","SOLUSD",1718559476394,5.34,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718559476599,0.17,148.49,148.4,15.5081]
["bitfinex","SOLUSD",1718559476811,15.865,148.48,148.4,36.8681]
["bitfinex","SOLUSD",1718559477021,15.865,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559477401,15.865,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718559478521,15.865,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559481701,15.865,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718559482095,15.865,148.48,148.45,5.34]
["bitfinex","SOLUSD",1718559482321,15.865,148.48,148.46,5.34]
["bitfinex","SOLUSD",1718559482706,15.865,148.48,148.4,36.8681]
["bitfinex","SOLUSD",1718559482926,15.865,148.48,148.46,5.34]
["bitfinex","SOLUSD",1718559483924,21.545,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559484123,20.0,148.51,148.46,5.34]
["bitfinex","SOLUSD",1718559485297,22.4914,148.51,148.46,5.34]
["bitfinex","SOLUSD",1718559485524,20.0,148.51,148.46,5.34]
["bitfinex","SOLUSD",1718559485903,22.4914,148.51,148.46,5.34]
["bitfinex","SOLUSD",1718559488229,34.9486,148.51,148.46,5.34]
["bitfinex","SOLUSD",1718559488430,2.4915,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718559488734,40.2887,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559489040,32.8144,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559489334,40.2886,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559489636,32.8144,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559489928,27.4744,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559490129,32.8144,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559490835,40.2886,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559491136,32.8144,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559491438,40.2886,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559492340,32.8144,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559492525,27.8315,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559494735,25.34,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559494922,2.4914,148.51,148.46,5.34]
["bitfinex","SOLUSD",1718559496020,7.8314,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559496540,12.8142,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559497045,7.8314,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559497215,41.1178,148.52,148.45,5.34]
["bitfinex","SOLUSD",1718559497412,29.019,148.52,148.41,0.34]
["bitfinex","SOLUSD",1718559497613,29.019,148.52,148.45,5.34]
["bitfinex","SOLUSD",1718559498129,15.865,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718559498310,15.865,148.52,148.42,0.17]
["bitfinex","SOLUSD",1718559498510,15.865,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559499120,15.865,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718559499327,15.865,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718559500138,15.865,148.52,148.42,9.22852746]
["bitfinex","SOLUSD",1718559500340,2.4916,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718559500651,10.3229,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559500813,12.8144,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559501015,12.8144,148.51,148.42,9.05852746]
["bitfinex","SOLUSD",1718559501016,2.4919,148.48,148.42,9.05852746]
["bitfinex","SOLUSD",1718559501217,5.34,148.51,148.42,9.05852746]
["bitfinex","SOLUSD",1718559501218,15.3062,148.51,148.42,8.88852746]
["bitfinex","SOLUSD",1718559501428,7.8316,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718559502332,5.34,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718559503326,5.51,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559505639,5.51,148.51,148.42,8.88852746]
["bitfinex","SOLUSD",1718559505831,5.51,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559506551,0.17,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559506848,5.51,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559507615,5.51,148.51,148.42,8.88852746]
["bitfinex","SOLUSD",1718559508024,5.51,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559511725,5.34,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718559519128,5.34,148.49,148.4,15.5081]
["bitfinex","SOLUSD",1718559519440,5.34,148.46,148.37,8.88852746]
["bitfinex","SOLUSD",1718559519642,0.34,148.47,148.37,8.88852746]
["bitfinex","SOLUSD",1718559519832,0.34,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718559519833,5.34,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559520347,5.34,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718559523448,5.34,148.45,148.4,5.34]
["bitfinex","SOLUSD",1718559524051,5.34,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559524826,5.34,148.45,148.37,8.88852746]
["bitfinex","SOLUSD",1718559525050,5.34,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559527462,16.5573,148.44,148.37,8.88852746]
["bitfinex","SOLUSD",1718559527761,16.5573,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559527762,21.8973,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559532363,28.1137,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559533157,28.1137,148.44,148.34,0.17]
["bitfinex","SOLUSD",1718559533364,28.1137,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559534166,28.1137,148.44,148.34,0.68]
["bitfinex","SOLUSD",1718559534469,28.1137,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559535950,28.1137,148.44,148.34,0.68]
["bitfinex","SOLUSD",1718559536275,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559538970,22.7737,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559539146,22.7737,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718559541065,30.2515,148.44,148.34,0.68]
["bitfinex","SOLUSD",1718559541267,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559541581,35.5915,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559541877,30.6063,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559542048,30.6063,148.44,148.34,0.51]
["bitfinex","SOLUSD",1718559542049,30.2514,148.44,148.34,0.51]
["bitfinex","SOLUSD",1718559542250,5.34,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718559542475,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559542659,7.8328,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559542863,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559543874,2.4928,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559544176,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559544376,25.2664,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559544698,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559547092,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559547544,7.8328,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559547747,7.8328,148.43,148.36,5.34]
["bitfinex","SOLUSD",1718559547748,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559550062,5.34,148.42,148.33,30.24852746]
["bitfinex","SOLUSD",1718559550577,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559551680,5.34,148.42,148.33,8.88852746]
["bitfinex","SOLUSD",1718559551847,20.8859,148.4,148.31,8.49287564]
["bitfinex","SOLUSD",1718559552051,20.8859,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718559552052,5.34,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559552254,11.8274,148.39,148.29,8.88852746]
["bitfinex","SOLUSD",1718559552449,11.8274,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559552897,6.4874,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559553190,6.4874,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718559553670,6.4874,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718559555675,6.4874,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718559556781,6.4874,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559556993,6.4874,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718559557201,11.8274,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559557686,11.8274,148.39,148.29,8.88852746]
["bitfinex","SOLUSD",1718559557687,5.34,148.38,148.29,8.88852746]
["bitfinex","SOLUSD",1718559558249,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559559060,5.34,148.37,148.29,8.88852746]
["bitfinex","SOLUSD",1718559559285,15.5459,148.4,148.32,0.17]
["bitfinex","SOLUSD",1718559559582,15.5459,148.4,148.38,5.34]
["bitfinex","SOLUSD",1718559561495,15.5459,148.4,148.33,5.34]
["bitfinex","SOLUSD",1718559561789,15.5459,148.4,148.34,0.34]
["bitfinex","SOLUSD",1718559565972,15.5459,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718559566181,15.5459,148.4,148.34,0.34]
["bitfinex","SOLUSD",1718559566395,15.5459,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718559566636,20.8859,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718559568084,6.0489,148.39,148.32,8.88852746]
["bitfinex","SOLUSD",1718559568290,6.0489,148.39,148.27,6.4167]
["bitfinex","SOLUSD",1718559568291,11.3889,148.39,148.28,9.05852746]
["bitfinex","SOLUSD",1718559568493,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559569201,11.3889,148.39,148.3,0.17]
["bitfinex","SOLUSD",1718559569361,5.34,148.38,148.28,8.88852746]
["bitfinex","SOLUSD",1718559569708,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559569863,5.34,148.38,148.28,8.88852746]
["bitfinex","SOLUSD",1718559569864,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718559570059,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559571671,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559572081,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559572392,6.0489,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559572694,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559574692,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559574896,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559575194,6.0489,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559575490,6.0489,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718559575909,6.0489,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559578501,6.0489,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559578502,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559580497,6.0489,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559583301,6.0489,148.39,148.29,0.17]
["bitfinex","SOLUSD",1718559583598,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559584578,13.8823,148.39,148.29,0.68]
["bitfinex","SOLUSD",1718559584778,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559584978,26.3494,148.39,148.29,0.68]
["bitfinex","SOLUSD",1718559585188,18.8692,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559585419,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559585700,18.8691,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559585906,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559586400,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559588101,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559588300,5.34,148.38,148.29,0.68]
["bitfinex","SOLUSD",1718559588482,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559588683,5.34,148.38,148.29,0.68]
["bitfinex","SOLUSD",1718559589107,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559589408,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718559590212,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559590498,6.0489,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559594380,6.0489,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718559596007,8.5423,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559596394,13.8823,148.39,148.37,2.4936]
["bitfinex","SOLUSD",1718559597080,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559597285,11.3889,148.39,148.38,2.4935]
["bitfinex","SOLUSD",1718559597686,13.8823,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559598311,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559602698,6.0489,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559604805,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559605100,18.8691,148.39,148.29,0.68]
["bitfinex","SOLUSD",1718559605305,18.8692,148.39,148.32,5.34]
["bitfinex","SOLUSD",1718559605528,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559606028,5.34,148.38,148.29,0.68]
["bitfinex","SOLUSD",1718559606224,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718559608834,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559611427,11.3889,148.39,148.29,0.68]
["bitfinex","SOLUSD",1718559611636,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559612208,6.0489,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559612430,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559612625,11.3889,148.39,148.29,0.68]
["bitfinex","SOLUSD",1718559612934,11.3889,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559613825,6.0489,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559614026,6.0489,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559614431,6.0489,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718559614632,6.0489,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559614836,6.0489,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718559615739,6.0489,148.39,148.36,5.34]
["bitfinex","SOLUSD",1718559615934,6.0489,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718559616117,6.0489,148.39,148.37,5.34]
["bitfinex","SOLUSD",1718559617016,7.02802083,148.42,148.34,0.17]
["bitfinex","SOLUSD",1718559617230,6.1847,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559617846,6.1847,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718559618541,6.1847,148.43,148.34,0.51]
["bitfinex","SOLUSD",1718559618843,8.6774,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559619214,23.6343,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559619414,7.833,148.42,148.34,0.51]
["bitfinex","SOLUSD",1718559619616,20.2976,148.42,148.34,0.51]
["bitfinex","SOLUSD",1718559619818,7.833,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559620020,6.1847,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559620621,8.6775,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559620816,17.7753,148.42,148.34,0.51]
["bitfinex","SOLUSD",1718559621040,17.7753,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559621421,15.2824,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718559621744,15.2824,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718559622748,15.2824,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718559626026,15.2824,148.42,148.34,0.51]
["bitfinex","SOLUSD",1718559626027,15.2824,148.42,148.39,5.34]
["bitfinex","SOLUSD",1718559628462,15.2824,148.42,148.4,5.34]
["bitfinex","SOLUSD",1718559628749,17.5314,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559628945,15.0391,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559629124,17.5313,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559630026,22.5158,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559635557,29.9925,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718559635750,2.4924,148.45,148.41,5.34]
["bitfinex","SOLUSD",1718559636851,15.0391,148.46,148.42,5.34]
["bitfinex","SOLUSD",1718559637847,15.0391,148.46,148.43,5.34]
["bitfinex","SOLUSD",1718559638236,7.02523545,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718559638440,7.4753,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718559638654,14.9505,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718559638836,20.2905,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718559639053,2.4921,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718559639230,2.492,148.47,148.43,5.34]
["bitfinex","SOLUSD",1718559639434,2.492,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718559639635,30.2591,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559639939,12.8158,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559640962,20.2915,148.48,148.41,1.5172649]
["bitfinex","SOLUSD",1718559641149,12.8158,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559641942,7.832,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559643059,5.34,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559643455,7.8319,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559643659,5.34,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718559643965,5.34,148.48,148.41,0.17]
["bitfinex","SOLUSD",1718559643966,7.8319,148.48,148.41,0.17]
["bitfinex","SOLUSD",1718559644168,7.8319,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559644743,5.34,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718559645753,128.36326842,148.51,148.4,0.51]
["bitfinex","SOLUSD",1718559645946,5.34,148.46,148.38,8.39741635]
["bitfinex","SOLUSD",1718559646152,5.34,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718559646153,7.8322,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718559646368,23.9543,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718559646869,21.4621,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718559648549,21.4621,148.46,148.38,8.39741635]
["bitfinex","SOLUSD",1718559648784,21.4621,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718559649275,21.4621,148.46,148.37,6.5824]
["bitfinex","SOLUSD",1718559649276,7.4773,148.45,148.37,5.34]
["bitfinex","SOLUSD",1718559649445,7.8328,148.43,148.33,14.83941635]
["bitfinex","SOLUSD",1718559649653,2.4928,148.43,148.36,5.34]
["bitfinex","SOLUSD",1718559649849,2.4928,148.43,148.33,36.19941635]
["bitfinex","SOLUSD",1718559649850,2.4928,148.43,148.33,14.83941635]
["bitfinex","SOLUSD",1718559650063,2.4928,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718559650278,24.9264,148.44,148.36,5.34]
["bitfinex","SOLUSD",1718559650580,14.9559,148.44,148.36,5.34]
["bitfinex","SOLUSD",1718559650871,7.478,148.44,148.36,5.34]
["bitfinex","SOLUSD",1718559652055,2.4927,148.44,148.36,5.34]
["bitfinex","SOLUSD",1718559652272,2.4927,148.44,148.37,6.68775861]
["bitfinex","SOLUSD",1718559652273,20.0,148.44,148.37,6.68775861]
["bitfinex","SOLUSD",1718559652573,20.0,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559652773,22.4924,148.45,148.38,5.34]
["bitfinex","SOLUSD",1718559653260,27.4772,148.45,148.38,5.34]
["bitfinex","SOLUSD",1718559653461,34.9544,148.45,148.38,5.34]
["bitfinex","SOLUSD",1718559653672,27.4772,148.45,148.38,5.34]
["bitfinex","SOLUSD",1718559654168,2.4925,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559654771,34.9545,148.45,148.38,5.34]
["bitfinex","SOLUSD",1718559655580,27.4773,148.45,148.38,5.34]
["bitfinex","SOLUSD",1718559655875,27.8324,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559656073,32.8172,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559656287,40.2946,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559656648,2.4926,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559656869,7.8326,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559657151,12.8178,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559658082,12.8178,148.44,148.35,0.17]
["bitfinex","SOLUSD",1718559658373,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718559659575,5.34,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718559659959,40.2947,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718559660483,2.4925,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559660666,40.2947,148.45,148.35,0.17]
["bitfinex","SOLUSD",1718559660883,2.4926,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559661459,12.8177,148.44,148.35,0.17]
["bitfinex","SOLUSD",1718559661652,20.2954,148.44,148.35,0.17]
["bitfinex","SOLUSD",1718559661987,20.2954,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559662663,5.34,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718559662866,5.34,148.41,148.33,6.442]
["bitfinex","SOLUSD",1718559663063,5.34,148.4,148.29,14.94431635]
["bitfinex","SOLUSD",1718559663275,12.8202,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718559663594,14.9626,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718559663882,14.9626,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718559663883,7.8338,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718559664283,7.8337,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718559664471,5.34,148.37,148.36,2.4939]
["bitfinex","SOLUSD",1718559664868,7.8337,148.37,148.35,2.4939]
["bitfinex","SOLUSD",1718559665195,5.34,148.36,148.35,2.4939]
["bitfinex","SOLUSD",1718559665500,5.34,148.36,148.27,20.93144953]
["bitfinex","SOLUSD",1718559665659,5.34,148.36,148.35,2.4941]
["bitfinex","SOLUSD",1718559666673,5.34,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718559667475,2.4937,148.38,148.36,2.4938]
["bitfinex","SOLUSD",1718559667684,5.34,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718559669292,7.8337,148.37,148.36,2.4938]
["bitfinex","SOLUSD",1718559669499,0.17,148.35,148.23,15.6639]
["bitfinex","SOLUSD",1718559669706,7.8346,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559669909,10.3297,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559670079,0.68,148.35,148.19,43.8026]
["bitfinex","SOLUSD",1718559670080,12.8254,148.29,148.19,22.4426]
["bitfinex","SOLUSD",1718559670285,12.8254,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559670286,7.8352,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559670591,5.34,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559671513,5.34,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559671682,27.1701,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559672507,21.8301,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559675399,27.1701,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559675805,27.1701,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559676693,5.34,148.26,148.18,5.2509274]
["bitfinex","SOLUSD",1718559676896,5.34,148.26,148.17,24.90580945]
["bitfinex","SOLUSD",1718559676897,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559677205,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559677512,29.6651,148.3,148.19,5.34]
["bitfinex","SOLUSD",1718559677690,27.1701,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559678117,29.665,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559678318,2.4951,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559678522,34.6549,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559678700,34.6549,148.3,148.19,21.36]
["bitfinex","SOLUSD",1718559678701,12.8253,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559678898,7.8353,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559679309,5.34,148.26,148.17,30.3435177]
["bitfinex","SOLUSD",1718559679501,7.4862,148.28,148.21,5.34]
["bitfinex","SOLUSD",1718559679502,24.9539,148.28,148.21,5.34]
["bitfinex","SOLUSD",1718559679695,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559680800,5.34,148.25,148.18,0.17]
["bitfinex","SOLUSD",1718559681119,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559681327,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559681822,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559682026,7.486,148.28,148.21,5.34]
["bitfinex","SOLUSD",1718559682227,20.0,148.27,148.17,16.5083931]
["bitfinex","SOLUSD",1718559682395,20.0,148.27,148.17,0.8444931]
["bitfinex","SOLUSD",1718559682396,15.4398,148.23,148.17,0.8444931]
["bitfinex","SOLUSD",1718559682598,15.4398,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718559686524,15.4398,148.23,148.17,0.8444931]
["bitfinex","SOLUSD",1718559686730,15.4398,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718559687100,17.9359,148.23,148.17,0.8444931]
["bitfinex","SOLUSD",1718559687412,15.4398,148.23,148.17,0.8444931]
["bitfinex","SOLUSD",1718559687620,23.2759,148.23,148.17,0.8444931]
["bitfinex","SOLUSD",1718559687825,23.2759,148.23,148.17,6.1844931]
["bitfinex","SOLUSD",1718559687826,20.7798,148.23,148.17,6.1844931]
["bitfinex","SOLUSD",1718559688005,15.4398,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718559688922,2.4956,148.26,148.19,5.34]
["bitfinex","SOLUSD",1718559688923,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559689324,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559689526,28.84803943,148.27,148.17,22.6979931]
["bitfinex","SOLUSD",1718559689725,280.16,148.33,148.23,5.34]
["bitfinex","SOLUSD",1718559689726,12.8253,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559690033,12.8266,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559690334,2.4956,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718559690513,20.3129,148.27,148.18,0.51]
["bitfinex","SOLUSD",1718559690715,2.4956,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718559690920,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559691640,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559691854,20.7828,148.25,148.2,5.34]
["bitfinex","SOLUSD",1718559692533,15.4428,148.25,148.2,5.34]
["bitfinex","SOLUSD",1718559693921,21.8287,148.25,148.17,0.8444931]
["bitfinex","SOLUSD",1718559694121,5.34,148.22,148.17,0.8444931]
["bitfinex","SOLUSD",1718559694379,5.34,148.21,148.17,0.8444931]
["bitfinex","SOLUSD",1718559694735,5.34,148.22,148.17,0.8444931]
["bitfinex","SOLUSD",1718559695251,20.0,148.24,148.17,0.8444931]
["bitfinex","SOLUSD",1718559695441,25.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559697564,25.34,148.24,148.17,0.8444931]
["bitfinex","SOLUSD",1718559697758,25.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559697959,27.8359,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559698343,25.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559698864,27.8359,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559701469,32.8278,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559701652,40.3156,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559701857,2.4961,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718559702057,40.3157,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559702241,27.836,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559702568,5.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718559702864,34.656,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559703338,42.1433,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559703663,34.656,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559703863,24.3245,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559704053,7.01551024,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559704253,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559704650,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559705064,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559705267,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559705578,12.8268,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559705764,7.4868,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559705973,12.8268,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559706546,20.3136,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559707176,12.8268,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559708276,12.8268,148.26,148.18,15.6399]
["bitfinex","SOLUSD",1718559708461,12.8268,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559709382,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559710386,12.8268,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559710685,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559711194,12.8268,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559711367,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559712167,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559712593,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559714210,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559714994,2.4956,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559715181,12.4774,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718559715390,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559716405,7.8356,148.26,148.18,15.6399]
["bitfinex","SOLUSD",1718559716703,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559716911,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559717295,2.4958,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559717818,7.8359,148.24,148.18,20.8099]
["bitfinex","SOLUSD",1718559718017,5.34,148.24,148.18,20.8099]
["bitfinex","SOLUSD",1718559718203,7.8359,148.24,148.18,20.8099]
["bitfinex","SOLUSD",1718559718504,5.34,148.24,148.18,20.8099]
["bitfinex","SOLUSD",1718559719306,5.34,148.24,148.18,15.4699]
["bitfinex","SOLUSD",1718559719502,5.34,148.24,148.18,20.8099]
["bitfinex","SOLUSD",1718559720639,5.34,148.24,148.18,15.4699]
["bitfinex","SOLUSD",1718559720788,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559721195,5.34,148.25,148.18,15.4699]
["bitfinex","SOLUSD",1718559721509,5.34,148.24,148.18,20.8099]
["bitfinex","SOLUSD",1718559721718,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718559723427,12.3541197,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559723721,22.9282,148.29,148.21,6.68734331]
["bitfinex","SOLUSD",1718559723890,22.9282,148.29,148.22,5.34]
["bitfinex","SOLUSD",1718559723891,32.35376335,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559724203,25.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559724415,25.34,148.28,148.21,5.34]
["bitfinex","SOLUSD",1718559724416,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559725332,7.8354,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559728737,2.4956,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718559729030,2.4956,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559729203,27.7991,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718559729409,7.8356,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559730117,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559731853,7.8355,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718559734542,9.50911937,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559734838,7.8351,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559735737,20.3106,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718559735924,2.4952,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559736831,7.8352,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559737450,24.9511,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559737740,7.8352,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559737918,2.4952,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559739740,7.4857,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559739923,2.4952,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559740621,7.4857,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718559740830,7.4857,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718559740831,2.4954,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718559741036,2.4954,148.27,148.21,0.34]
["bitfinex","SOLUSD",1718559741249,30.2928,148.28,148.21,0.34]
["bitfinex","SOLUSD",1718559741426,2.4954,148.28,148.21,6.5194]
["bitfinex","SOLUSD",1718559741751,5.34,148.28,148.21,6.5194]
["bitfinex","SOLUSD",1718559741940,30.2919,148.29,148.21,6.5194]
["bitfinex","SOLUSD",1718559742449,2.4952,148.28,148.21,6.5194]
["bitfinex","SOLUSD",1718559744652,20.3118,148.28,148.21,6.5194]
["bitfinex","SOLUSD",1718559744843,20.3118,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559745148,17.8164,148.28,148.21,6.5194]
["bitfinex","SOLUSD",1718559745353,2.4954,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718559745722,2.4954,148.27,148.21,6.5194]
["bitfinex","SOLUSD",1718559745919,2.4954,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718559746444,22.4594,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718559746757,30.2962,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718559746959,15.8854,148.28,148.19,20.0]
["bitfinex","SOLUSD",1718559747124,28.3619,148.28,148.21,5.34]
["bitfinex","SOLUSD",1718559747329,2.4954,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559747530,7.8354,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559747728,12.8263,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559748168,7.4863,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559748461,2.4954,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559748638,7.4863,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559748840,12.8263,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559749558,12.8263,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718559749559,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559751159,15.8854,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559751341,5.34,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559752853,7.8351,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559755078,2.4951,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559755266,27.8351,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559755756,27.4853,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559755959,32.8253,148.29,148.23,5.34]
["bitfinex","SOLUSD",1718559756659,32.8253,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718559756859,2.4952,148.28,148.2,0.68]
["bitfinex","SOLUSD",1718559757062,2.4952,148.28,148.2,1.32119623]
["bitfinex","SOLUSD",1718559757363,2.4952,148.28,148.2,0.68]
["bitfinex","SOLUSD",1718559757900,50.2912,148.29,148.2,0.68]
["bitfinex","SOLUSD",1718559758198,42.8059,148.29,148.2,0.68]
["bitfinex","SOLUSD",1718559758361,32.8254,148.29,148.2,0.68]
["bitfinex","SOLUSD",1718559759294,47.7959,148.29,148.2,0.68]
["bitfinex","SOLUSD",1718559759453,2.4953,148.28,148.2,0.68]
["bitfinex","SOLUSD",1718559759992,7.4858,148.28,148.2,0.68]
["bitfinex","SOLUSD",1718559760856,2.4953,148.28,148.2,0.68]
["bitfinex","SOLUSD",1718559761058,2.495,148.3,148.2,0.68]
["bitfinex","SOLUSD",1718559761256,12.8248,148.3,148.2,0.68]
["bitfinex","SOLUSD",1718559761685,7.835,148.3,148.2,0.68]
["bitfinex","SOLUSD",1718559761979,2.495,148.3,148.2,0.68]
["bitfinex","SOLUSD",1718559762161,7.835,148.3,148.2,0.68]
["bitfinex","SOLUSD",1718559762363,2.495,148.3,148.2,0.68]
["bitfinex","SOLUSD",1718559762565,22.89828045,148.32,148.22,0.17]
["bitfinex","SOLUSD",1718559762879,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559763884,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559764267,2.4947,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559764568,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559765986,5.34,148.31,148.26,1.34881855]
["bitfinex","SOLUSD",1718559766288,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559766665,5.34,148.3,148.24,5.51]
["bitfinex","SOLUSD",1718559768589,23.3693,148.32,148.24,5.51]
["bitfinex","SOLUSD",1718559768797,5.34,148.3,148.24,5.51]
["bitfinex","SOLUSD",1718559769591,5.34,148.3,148.24,0.17]
["bitfinex","SOLUSD",1718559769788,5.34,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718559770180,40.8318,148.32,148.26,1.34881273]
["bitfinex","SOLUSD",1718559770386,5.34,148.31,148.26,1.34881273]
["bitfinex","SOLUSD",1718559771397,7.8347,148.31,148.26,1.34881273]
["bitfinex","SOLUSD",1718559772193,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559772386,12.8242,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559772887,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559773207,12.8242,148.31,148.24,0.17]
["bitfinex","SOLUSD",1718559773495,12.8253,148.29,148.23,21.415]
["bitfinex","SOLUSD",1718559773974,7.8351,148.29,148.23,21.415]
["bitfinex","SOLUSD",1718559774589,5.34,148.29,148.23,21.415]
["bitfinex","SOLUSD",1718559775692,7.4843,148.31,148.23,21.415]
["bitfinex","SOLUSD",1718559776468,2.4948,148.31,148.23,21.415]
["bitfinex","SOLUSD",1718559777893,2.4948,148.31,148.23,16.075]
["bitfinex","SOLUSD",1718559777894,7.4844,148.31,148.23,16.075]
["bitfinex","SOLUSD",1718559779098,7.4844,148.31,148.23,14.575]
["bitfinex","SOLUSD",1718559779304,2.4948,148.31,148.23,14.575]
["bitfinex","SOLUSD",1718559781401,37.86096716,148.32,148.23,14.575]
["bitfinex","SOLUSD",1718559781612,22.89276716,148.32,148.23,14.575]
["bitfinex","SOLUSD",1718559781816,22.89276716,148.32,148.23,19.915]
["bitfinex","SOLUSD",1718559782304,25.38736716,148.32,148.23,19.915]
["bitfinex","SOLUSD",1718559782676,37.86046716,148.32,148.23,19.915]
["bitfinex","SOLUSD",1718559782877,30.37666716,148.32,148.23,19.915]
["bitfinex","SOLUSD",1718559783106,25.38736716,148.32,148.23,19.915]
["bitfinex","SOLUSD",1718559783475,22.89276716,148.32,148.23,19.915]
["bitfinex","SOLUSD",1718559783679,22.89276716,148.32,148.24,5.34]
["bitfinex","SOLUSD",1718559783984,5.34,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718559784184,22.89276716,148.32,148.24,5.34]
["bitfinex","SOLUSD",1718559784381,7.00736716,148.32,148.25,5.34]
["bitfinex","SOLUSD",1718559784576,7.4825,148.35,148.25,5.34]
["bitfinex","SOLUSD",1718559784768,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718559785373,5.34,148.31,148.26,4.34]
["bitfinex","SOLUSD",1718559785578,5.34,148.31,148.24,0.68]
["bitfinex","SOLUSD",1718559785579,5.34,148.31,148.24,0.51]
["bitfinex","SOLUSD",1718559785795,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559786102,5.34,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718559786675,5.34,148.3,148.24,0.51]
["bitfinex","SOLUSD",1718559786893,5.34,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718559788704,5.34,148.28,148.23,14.575]
["bitfinex","SOLUSD",1718559789088,5.34,148.27,148.19,16.4004]
["bitfinex","SOLUSD",1718559789293,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559789606,5.34,148.27,148.21,11.4389]
["bitfinex","SOLUSD",1718559790806,5.34,148.26,148.19,16.4004]
["bitfinex","SOLUSD",1718559791107,5.34,148.26,148.2,25.34]
["bitfinex","SOLUSD",1718559792787,5.34,148.26,148.2,20.0]
["bitfinex","SOLUSD",1718559793006,6.4287,148.3,148.2,25.34]
["bitfinex","SOLUSD",1718559793190,20.0,148.29,148.22,5.34]
["bitfinex","SOLUSD",1718559793400,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559793609,20.0,148.29,148.22,5.34]
["bitfinex","SOLUSD",1718559793801,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559794483,20.0,148.3,148.23,5.34]
["bitfinex","SOLUSD",1718559794718,5.34,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718559794892,5.34,148.28,148.21,0.17]
["bitfinex","SOLUSD",1718559795092,5.34,148.28,148.21,0.68]
["bitfinex","SOLUSD",1718559795499,5.34,148.28,148.21,0.51]
["bitfinex","SOLUSD",1718559796406,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559797097,7.8352,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559797300,27.7978,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559797490,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559798391,5.34,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718559799521,5.34,148.26,148.2,6.5091]
["bitfinex","SOLUSD",1718559799723,5.34,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718559800922,7.4856,148.29,148.21,5.34]
["bitfinex","SOLUSD",1718559801128,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559803321,2.4951,148.29,148.22,5.34]
["bitfinex","SOLUSD",1718559803528,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559805316,27.7982,148.28,148.2,6.5091]
["bitfinex","SOLUSD",1718559805636,5.34,148.27,148.21,0.51]
["bitfinex","SOLUSD",1718559805801,5.34,148.27,148.21,5.85]
["bitfinex","SOLUSD",1718559807501,5.34,148.27,148.21,0.51]
["bitfinex","SOLUSD",1718559807718,5.34,148.27,148.21,5.85]
["bitfinex","SOLUSD",1718559807933,5.34,148.27,148.2,6.5091]
["bitfinex","SOLUSD",1718559808127,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559813037,5.34,148.26,148.2,6.5091]
["bitfinex","SOLUSD",1718559813335,5.34,148.26,148.2,11.8491]
["bitfinex","SOLUSD",1718559814308,20.0,148.29,148.2,6.5091]
["bitfinex","SOLUSD",1718559814547,7.4865,148.27,148.2,6.5091]
["bitfinex","SOLUSD",1718559814706,5.34,148.24,148.2,6.5091]
["bitfinex","SOLUSD",1718559814906,5.34,148.25,148.2,6.5091]
["bitfinex","SOLUSD",1718559819353,5.34,148.25,148.19,16.4004]
["bitfinex","SOLUSD",1718559819638,5.34,148.24,148.19,16.4004]
["bitfinex","SOLUSD",1718559822151,5.34,148.24,148.19,21.7404]
["bitfinex","SOLUSD",1718559823453,5.34,148.25,148.19,21.7404]
["bitfinex","SOLUSD",1718559824053,5.34,148.25,148.19,16.4004]
["bitfinex","SOLUSD",1718559824225,5.34,148.24,148.19,16.4004]
["bitfinex","SOLUSD",1718559824540,5.34,148.23,148.19,16.4004]
["bitfinex","SOLUSD",1718559825216,24.955,148.27,148.19,16.4004]
["bitfinex","SOLUSD",1718559825418,5.34,148.24,148.19,16.4004]
["bitfinex","SOLUSD",1718559825639,5.34,148.23,148.19,16.4004]
["bitfinex","SOLUSD",1718559826642,5.34,148.22,148.17,6.9831931]
["bitfinex","SOLUSD",1718559831040,21.97519995,148.26,148.17,12.3231931]
["bitfinex","SOLUSD",1718559831241,5.34,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718559831748,5.34,148.23,148.17,12.3231931]
["bitfinex","SOLUSD",1718559835571,22.4622,148.25,148.17,12.3231931]
["bitfinex","SOLUSD",1718559835771,22.4959,148.24,148.17,12.3231931]
["bitfinex","SOLUSD",1718559835977,5.34,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559836155,7.8361,148.23,148.17,12.3231931]
["bitfinex","SOLUSD",1718559836358,5.34,148.23,148.17,12.3231931]
["bitfinex","SOLUSD",1718559838271,7.8361,148.23,148.17,12.3231931]
["bitfinex","SOLUSD",1718559838477,5.34,148.22,148.17,6.9831931]
["bitfinex","SOLUSD",1718559841054,2.4961,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559841369,7.4883,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559841574,2.4961,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559843767,44.9601,148.24,148.17,6.9831931]
["bitfinex","SOLUSD",1718559844374,27.4881,148.24,148.17,6.9831931]
["bitfinex","SOLUSD",1718559845476,34.976,148.24,148.17,6.9831931]
["bitfinex","SOLUSD",1718559845859,2.4961,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559846582,7.4883,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559846882,2.4961,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559847051,2.4962,148.22,148.17,6.9831931]
["bitfinex","SOLUSD",1718559847251,24.9613,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559848185,7.4885,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559848483,2.4962,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559848784,7.4884,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559849280,2.4962,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559849589,2.4961,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559852694,7.4883,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559852895,2.4961,148.23,148.17,6.9831931]
["bitfinex","SOLUSD",1718559853192,2.4961,148.23,148.17,0.8444931]
["bitfinex","SOLUSD",1718559853380,44.9604,148.24,148.17,0.8444931]
["bitfinex","SOLUSD",1718559853685,5.34,148.21,148.17,0.8444931]
["bitfinex","SOLUSD",1718559857965,27.00210481,148.24,148.17,0.8444931]
["bitfinex","SOLUSD",1718559858171,5.34,148.22,148.17,0.8444931]
["bitfinex","SOLUSD",1718559858499,27.00210481,148.24,148.17,6.1844931]
["bitfinex","SOLUSD",1718559858792,5.34,148.23,148.17,6.1844931]
["bitfinex","SOLUSD",1718559859169,5.34,148.23,148.17,5.6844931]
["bitfinex","SOLUSD",1718559859618,5.34,148.23,148.17,0.3444931]
["bitfinex","SOLUSD",1718559859904,5.34,148.23,148.17,5.6844931]
["bitfinex","SOLUSD",1718559864606,5.34,148.22,148.17,0.3444931]
["bitfinex","SOLUSD",1718559864807,5.34,148.23,148.17,5.6844931]
["bitfinex","SOLUSD",1718559864988,2.4961,148.23,148.17,0.3444931]
["bitfinex","SOLUSD",1718559865189,5.34,148.22,148.17,0.3444931]
["bitfinex","SOLUSD",1718559866889,44.9603,148.24,148.17,0.3444931]
["bitfinex","SOLUSD",1718559867087,27.4882,148.24,148.17,0.3444931]
["bitfinex","SOLUSD",1718559867393,2.4961,148.23,148.17,5.6844931]
["bitfinex","SOLUSD",1718559867593,42.4638,148.24,148.17,5.6844931]
["bitfinex","SOLUSD",1718559867594,44.9598,148.24,148.17,5.6844931]
["bitfinex","SOLUSD",1718559868108,27.4882,148.24,148.17,5.6844931]
["bitfinex","SOLUSD",1718559868416,2.4961,148.23,148.17,0.3444931]
["bitfinex","SOLUSD",1718559868606,34.976,148.24,148.17,0.3444931]
["bitfinex","SOLUSD",1718559869413,2.4961,148.23,148.17,0.3444931]
["bitfinex","SOLUSD",1718559870009,42.4638,148.24,148.16,5.1844931]
["bitfinex","SOLUSD",1718559870199,44.9599,148.24,148.16,5.34]
["bitfinex","SOLUSD",1718559872002,27.4883,148.24,148.16,5.34]
["bitfinex","SOLUSD",1718559873912,42.4639,148.24,148.16,5.34]
["bitfinex","SOLUSD",1718559874116,7.4883,148.23,148.15,15.1398]
["bitfinex","SOLUSD",1718559874289,22.4651,148.23,148.15,20.4798]
["bitfinex","SOLUSD",1718559874484,14.9768,148.23,148.15,15.1398]
["bitfinex","SOLUSD",1718559874921,7.4884,148.23,148.15,20.4798]
["bitfinex","SOLUSD",1718559875415,2.4962,148.23,148.15,20.4798]
["bitfinex","SOLUSD",1718559875908,2.4962,148.23,148.15,15.1398]
["bitfinex","SOLUSD",1718559876112,7.4884,148.23,148.15,15.1398]
["bitfinex","SOLUSD",1718559876303,7.489,148.22,148.15,15.1398]
["bitfinex","SOLUSD",1718559876504,5.34,148.2,148.15,15.1398]
["bitfinex","SOLUSD",1718559879515,28.168,148.24,148.15,20.4798]
["bitfinex","SOLUSD",1718559879713,5.34,148.21,148.15,20.4798]
["bitfinex","SOLUSD",1718559880508,0.17,148.23,148.15,20.4798]
["bitfinex","SOLUSD",1718559880705,5.34,148.21,148.15,20.4798]
["bitfinex","SOLUSD",1718559881495,5.34,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718559884215,5.34,148.21,148.15,20.4798]
["bitfinex","SOLUSD",1718559884818,20.68,148.24,148.15,20.4798]
["bitfinex","SOLUSD",1718559885004,2.4961,148.23,148.15,20.4798]
["bitfinex","SOLUSD",1718559885529,5.34,148.22,148.15,20.4798]
["bitfinex","SOLUSD",1718559886024,5.34,148.21,148.15,20.4798]
["bitfinex","SOLUSD",1718559886810,5.34,148.21,148.15,15.1398]
["bitfinex","SOLUSD",1718559887006,5.34,148.21,148.15,20.4798]
["bitfinex","SOLUSD",1718559887418,5.34,148.2,148.15,15.1398]
["bitfinex","SOLUSD",1718559887823,5.34,148.21,148.15,15.1398]
["bitfinex","SOLUSD",1718559888319,5.34,148.2,148.15,15.1398]
["bitfinex","SOLUSD",1718559891817,5.34,148.19,148.15,15.1398]
["bitfinex","SOLUSD",1718559894128,5.34,148.2,148.15,15.1398]
["bitfinex","SOLUSD",1718559894511,2.4963,148.22,148.15,15.1398]
["bitfinex","SOLUSD",1718559894711,5.34,148.2,148.15,15.1398]
["bitfinex","SOLUSD",1718559898935,2.4963,148.22,148.15,15.1398]
["bitfinex","SOLUSD",1718559899117,5.34,148.19,148.15,15.1398]
["bitfinex","SOLUSD",1718559900341,14.49361035,148.23,148.15,15.1398]
["bitfinex","SOLUSD",1718559900515,14.49361035,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718559900516,7.00511035,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718559900722,5.34,148.24,148.18,11.7682]
["bitfinex","SOLUSD",1718559903747,24.9566,148.26,148.18,11.7682]
["bitfinex","SOLUSD",1718559904040,5.34,148.24,148.18,11.7682]
["bitfinex","SOLUSD",1718559904241,7.00488334,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718559904438,12.34488334,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718559904648,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559906359,7.8354,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559906569,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559906786,7.4856,148.29,148.21,5.34]
["bitfinex","SOLUSD",1718559906935,7.4856,148.29,148.19,16.5276]
["bitfinex","SOLUSD",1718559906936,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718559907363,29.46133755,148.3,148.22,11.7382]
["bitfinex","SOLUSD",1718559907661,15.5275,148.32,148.22,11.7382]
["bitfinex","SOLUSD",1718559907662,5.34,148.32,148.23,37.1468]
["bitfinex","SOLUSD",1718559907838,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559908038,7.8346,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559908238,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559909145,24.9432,148.34,148.27,5.34]
["bitfinex","SOLUSD",1718559909146,5.34,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718559910364,7.8344,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718559911672,7.8346,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559911839,12.8239,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559912471,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718559913452,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718559913958,5.34,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718559914451,5.34,148.34,148.28,5.34]
["bitfinex","SOLUSD",1718559914656,5.34,148.34,148.28,21.9768]
["bitfinex","SOLUSD",1718559914852,7.8342,148.34,148.28,21.9768]
["bitfinex","SOLUSD",1718559915773,7.00852766,148.36,148.28,16.6368]
["bitfinex","SOLUSD",1718559915945,12.34852766,148.36,148.3,5.34]
["bitfinex","SOLUSD",1718559916143,12.34852766,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718559916144,7.00852766,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718559917460,12.34852766,148.36,148.29,20.0]
["bitfinex","SOLUSD",1718559917662,5.34,148.35,148.29,20.0]
["bitfinex","SOLUSD",1718559917869,5.34,148.35,148.28,16.6368]
["bitfinex","SOLUSD",1718559917870,2.4946,148.33,148.28,16.6368]
["bitfinex","SOLUSD",1718559918073,12.824,148.32,148.27,6.3982]
["bitfinex","SOLUSD",1718559918243,5.34,148.32,148.27,6.3982]
["bitfinex","SOLUSD",1718559918448,5.34,148.31,148.27,6.3982]
["bitfinex","SOLUSD",1718559921093,10.3297,148.31,148.24,16.6368]
["bitfinex","SOLUSD",1718559921294,5.34,148.29,148.24,16.6368]
["bitfinex","SOLUSD",1718559922658,22.4562,148.29,148.24,16.6368]
["bitfinex","SOLUSD",1718559922869,22.4562,148.29,148.18,7.06457233]
["bitfinex","SOLUSD",1718559922870,5.34,148.25,148.2,16.6368]
["bitfinex","SOLUSD",1718559923058,5.34,148.24,148.19,6.3982]
["bitfinex","SOLUSD",1718559924267,2.4958,148.25,148.18,7.06457233]
["bitfinex","SOLUSD",1718559924476,5.34,148.22,148.18,7.06457233]
["bitfinex","SOLUSD",1718559925867,5.34,148.23,148.18,7.06457233]
["bitfinex","SOLUSD",1718559927381,5.34,148.22,148.18,7.06457233]
["bitfinex","SOLUSD",1718559928873,5.34,148.21,148.18,7.06457233]
["bitfinex","SOLUSD",1718559929675,0.17,148.24,148.18,7.06457233]
["bitfinex","SOLUSD",1718559929881,5.34,148.22,148.18,7.06457233]
["bitfinex","SOLUSD",1718559933782,7.6870415,148.24,148.18,7.06457233]
["bitfinex","SOLUSD",1718559934099,5.34,148.19,148.18,7.06457233]
["bitfinex","SOLUSD",1718559934797,20.0,148.23,148.18,7.06457233]
["bitfinex","SOLUSD",1718559934985,5.34,148.21,148.18,7.06457233]
["bitfinex","SOLUSD",1718559936991,5.34,148.2,148.18,7.06457233]
["bitfinex","SOLUSD",1718559937895,5.34,148.19,148.18,7.06457233]
["bitfinex","SOLUSD",1718559939898,5.34,148.2,148.18,7.06457233]
["bitfinex","SOLUSD",1718559943592,27.00884588,148.23,148.18,7.06457233]
["bitfinex","SOLUSD",1718559943898,5.34,148.19,148.18,7.06457233]
["bitfinex","SOLUSD",1718559944086,7.8367,148.19,148.18,7.06457233]
["bitfinex","SOLUSD",1718559944476,5.34,148.19,148.18,7.06457233]
["bitfinex","SOLUSD",1718559949206,24.9645,148.21,148.18,7.06457233]
["bitfinex","SOLUSD",1718559949396,5.34,148.19,148.18,7.06457233]
["bitfinex","SOLUSD",1718559950892,12.34907353,148.2,148.18,7.06457233]
["bitfinex","SOLUSD",1718559951117,5.34,148.2,148.18,7.06457233]
["bitfinex","SOLUSD",1718559951410,5.34,148.2,148.18,6.56457233]
["bitfinex","SOLUSD",1718559951600,5.34,148.19,148.18,6.56457233]
["bitfinex","SOLUSD",1718559952193,2.4965,148.21,148.18,6.56457233]
["bitfinex","SOLUSD",1718559952513,27.4894,148.21,148.18,6.56457233]
["bitfinex","SOLUSD",1718559952696,5.34,148.19,148.18,6.56457233]
["bitfinex","SOLUSD",1718559954942,5.34,148.2,148.18,6.56457233]
["bitfinex","SOLUSD",1718559958127,5.34,148.19,148.18,6.56457233]
["bitfinex","SOLUSD",1718559960032,50.8176,148.19,148.18,6.56457233]
["bitfinex","SOLUSD",1718559961433,50.9876,148.19,148.18,6.56457233]
["bitfinex","SOLUSD",1718559961800,57.99414548,148.19,148.18,6.56457233]
["bitfinex","SOLUSD",1718559962207,63.33414548,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559964039,45.85674548,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559964206,27.51654548,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559964412,32.85654548,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559964744,35.35324548,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559965127,32.85654548,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559965630,2.4951,148.29,148.18,28.14247233]
["bitfinex","SOLUSD",1718559965831,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718559966030,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559967209,2.4954,148.27,148.2,5.34]
["bitfinex","SOLUSD",1718559967414,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718559975323,5.34,148.26,148.18,28.14247233]
["bitfinex","SOLUSD",1718559975523,7.8359,148.25,148.18,27.97247233]
["bitfinex","SOLUSD",1718559975725,5.34,148.22,148.18,27.97247233]
["bitfinex","SOLUSD",1718559975925,2.496,148.24,148.18,27.97247233]
["bitfinex","SOLUSD",1718559976233,22.496,148.24,148.18,27.97247233]
["bitfinex","SOLUSD",1718559976436,2.4961,148.23,148.18,27.97247233]
["bitfinex","SOLUSD",1718559976626,7.4883,148.23,148.18,27.97247233]
["bitfinex","SOLUSD",1718559976827,7.4889,148.22,148.18,6.06457233]
["bitfinex","SOLUSD",1718559977029,5.34,148.2,148.18,6.06457233]
["bitfinex","SOLUSD",1718559977540,5.34,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559981587,5.34,148.2,148.18,6.06457233]
["bitfinex","SOLUSD",1718559984484,8.0067,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559984791,56.3276,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559986956,201.3276,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559987855,101.3276,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559988080,56.3276,148.19,148.18,6.06457233]
["bitfinex","SOLUSD",1718559989483,14.9829,148.17,148.1,21.9079]
["bitfinex","SOLUSD",1718559989687,5.34,148.15,148.1,21.9079]
["bitfinex","SOLUSD",1718559992089,4.994,148.18,148.1,21.9079]
["bitfinex","SOLUSD",1718559992272,7.8373,148.16,148.1,21.9079]
["bitfinex","SOLUSD",1718559992477,5.34,148.16,148.1,21.9079]
["bitfinex","SOLUSD",1718559992691,7.8373,148.16,148.1,21.9079]
["bitfinex","SOLUSD",1718559992988,7.8373,148.16,148.1,27.2479]
["bitfinex","SOLUSD",1718559993198,5.34,148.16,148.1,27.2479]
["bitfinex","SOLUSD",1718559993494,2.4972,148.17,148.1,27.2479]
["bitfinex","SOLUSD",1718559993704,5.34,148.16,148.1,27.2479]
["bitfinex","SOLUSD",1718559994977,7.8373,148.16,148.1,21.9079]
["bitfinex","SOLUSD",1718559995218,12.8323,148.15,148.1,21.9079]
["bitfinex","SOLUSD",1718559995382,2.4976,148.14,148.1,21.9079]
["bitfinex","SOLUSD",1718559995580,5.34,148.14,148.1,21.9079]
["bitfinex","SOLUSD",1718559996390,5.34,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718559997918,7.8376,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718559998489,7.8377,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718559999186,12.833,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718559999502,22.4788,148.14,148.06,21.1649]
["bitfinex","SOLUSD",1718559999694,5.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718560000511,25.34,148.13,148.06,21.1649]
["bitfinex","SOLUSD",1718560000812,7.8381,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718560001027,5.34,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718560001619,21.4518,148.11,148.02,0.8444931]
["bitfinex","SOLUSD",1718560001921,21.4518,148.11,148.06,2.4988]
["bitfinex","SOLUSD",1718560001922,0.17,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718560002119,0.17,148.08,148.02,0.8444931]
["bitfinex","SOLUSD",1718560002120,5.34,148.07,148.02,0.8444931]
["bitfinex","SOLUSD",1718560002326,5.34,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718560003527,28.005,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718560003731,5.34,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718560004633,22.6683,148.1,148.02,6.1844931]
["bitfinex","SOLUSD",1718560004839,5.34,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718560005134,5.34,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718560005437,25.34,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718560005642,25.34,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718560005811,5.34,148.08,148.07,2.4986]
["bitfinex","SOLUSD",1718560006432,5.34,148.08,148.02,0.8444931]
["bitfinex","SOLUSD",1718560006433,20.0,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718560007026,5.34,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718560007226,4.9947,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718560007440,5.34,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560007627,7.8374,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560007817,5.34,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560008016,7.8374,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560008234,12.8324,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718560009809,5.34,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718560010016,12.8314,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718560010217,12.8314,148.17,148.07,15.8175]
["bitfinex","SOLUSD",1718560010218,2.4974,148.16,148.07,15.8175]
["bitfinex","SOLUSD",1718560010417,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718560010638,30.3132,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718560010914,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718560011533,10.3346,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718560011737,2.4974,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718560012241,20.325,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560012542,30.315,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560012940,7.8376,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560013449,7.8376,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560013743,2.4976,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560014035,5.34,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560014241,7.492,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718560014635,14.9839,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718560014833,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560016847,24.9731,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718560017141,2.4974,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560017320,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560017521,7.4924,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560017841,7.4924,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718560018146,2.4975,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560018532,7.4921,148.16,148.09,5.34]
["bitfinex","SOLUSD",1718560018732,14.984,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718560018932,22.4758,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718560019125,24.9732,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718560019328,7.4916,148.17,148.09,5.34]
["bitfinex","SOLUSD",1718560019640,25.34,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560020143,47.8157,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560020344,50.3131,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560020546,5.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560021550,27.8374,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560021845,25.34,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560022144,25.34,148.16,148.0,0.17]
["bitfinex","SOLUSD",1718560022145,20.0,148.16,148.0,0.17]
["bitfinex","SOLUSD",1718560022338,22.4973,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560022545,27.8373,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560022723,25.34,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560023122,32.8319,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560023347,27.8373,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560023850,39.86847222,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718560024149,2.4974,148.15,148.1,5.34]
["bitfinex","SOLUSD",1718560024530,12.8323,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560024742,7.8374,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560024936,12.8323,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560025138,5.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560025450,7.8374,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560025849,5.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560026250,7.8374,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560027256,5.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560027454,7.8374,148.15,148.07,7.2936]
["bitfinex","SOLUSD",1718560027671,7.8374,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560027834,12.8323,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560028336,12.8323,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560028544,7.8374,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718560028953,14.9881,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718560029256,20.328,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718560029468,22.826,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718560029842,5.34,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718560030043,5.34,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718560030242,23.0898,148.13,148.03,7.2936]
["bitfinex","SOLUSD",1718560030243,15.5962,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560030456,20.0,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718560030662,21.98304261,148.16,148.09,5.34]
["bitfinex","SOLUSD",1718560030853,5.34,148.14,148.04,0.17]
["bitfinex","SOLUSD",1718560031052,5.34,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718560031053,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718560031262,7.8378,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718560031742,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718560031941,7.8378,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718560032375,12.8335,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718560032543,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718560033445,5.34,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718560033645,0.17,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718560033847,25.51,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718560034167,25.51,148.13,148.11,2.4979]
["bitfinex","SOLUSD",1718560034865,28.0078,148.13,148.11,2.4979]
["bitfinex","SOLUSD",1718560035173,5.34,148.12,148.11,2.4979]
["bitfinex","SOLUSD",1718560036349,5.34,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718560036564,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718560037988,5.34,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718560038169,5.34,148.11,148.1,2.4981]
["bitfinex","SOLUSD",1718560038662,5.34,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718560039245,28.4306,148.11,148.03,0.8327]
["bitfinex","SOLUSD",1718560039556,28.4306,148.11,147.97,26.7121239]
["bitfinex","SOLUSD",1718560039557,5.34,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718560039755,23.1784,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718560039965,5.34,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718560040166,25.34,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718560042069,28.3484,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718560042260,5.34,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718560043464,5.34,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718560043861,5.34,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718560044059,5.51,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718560044279,5.85,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718560044465,25.34,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718560045667,25.34,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718560046367,2.499,148.06,148.03,2.4993]
["bitfinex","SOLUSD",1718560046589,25.34,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560046590,25.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718560046900,25.34,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718560047967,5.34,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718560048163,5.34,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718560048785,7.8384,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718560048976,5.34,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718560050874,30.43356532,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718560051074,20.0,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718560052194,25.34,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718560052896,25.34,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718560053074,5.34,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718560053588,5.34,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718560053589,8.0055,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718560053795,22.9964,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718560053997,8.0056,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718560054191,27.665,148.1,148.02,25.34]
["bitfinex","SOLUSD",1718560054396,35.1599,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718560054690,35.1599,148.1,148.02,25.34]
["bitfinex","SOLUSD",1718560054691,27.665,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718560054899,22.6684,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718560055406,20.17,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718560055613,22.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718560056518,20.0,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718560056683,25.34,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718560056890,20.0,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718560057191,25.34,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718560057594,48.165,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560057915,45.3234,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560058086,2.4985,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718560058283,45.3234,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560058713,27.8351,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560059183,2.4984,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718560059383,45.3235,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560059608,2.4984,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718560059904,42.8251,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560060089,45.3235,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560060289,27.8351,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560060490,35.33,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718560060691,22.8384,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718560060897,5.34,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718560061096,20.0,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718560062109,25.34,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718560062809,6.9973578,148.12,148.01,0.17]
["bitfinex","SOLUSD",1718560063001,6.9973578,148.12,148.1,2.4983]
["bitfinex","SOLUSD",1718560063002,20.0,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718560063308,5.34,148.11,148.1,2.4983]
["bitfinex","SOLUSD",1718560063517,7.8381,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718560063821,5.34,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718560064106,5.34,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718560064614,5.34,148.09,148.08,2.4985]
["bitfinex","SOLUSD",1718560065891,7.4944,148.11,148.03,5.34]
["bitfinex","SOLUSD",1718560066130,5.34,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560066290,5.34,148.09,148.08,2.4984]
["bitfinex","SOLUSD",1718560068710,5.34,148.09,148.02,5.34]
["bitfinex","SOLUSD",1718560068711,5.34,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718560068904,8.1786,148.08,148.0,20.0]
["bitfinex","SOLUSD",1718560069212,2.8386,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718560069511,5.34,148.07,148.06,2.4988]
["bitfinex","SOLUSD",1718560070200,5.34,148.07,148.0,20.0]
["bitfinex","SOLUSD",1718560070409,5.34,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718560071000,5.34,148.07,148.06,2.4988]
["bitfinex","SOLUSD",1718560071202,5.51,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560071511,5.51,148.07,148.0,20.0]
["bitfinex","SOLUSD",1718560071512,5.34,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718560071822,5.34,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718560072619,0.17,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718560072822,5.68,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718560073008,5.85,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718560074322,5.68,148.07,148.06,2.04448288]
["bitfinex","SOLUSD",1718560074521,5.34,148.07,148.06,2.04448288]
["bitfinex","SOLUSD",1718560075500,15.1609,148.09,148.0,20.0]
["bitfinex","SOLUSD",1718560075501,0.34,148.09,148.07,2.4986]
["bitfinex","SOLUSD",1718560075797,5.34,148.08,148.07,2.4986]
["bitfinex","SOLUSD",1718560076012,25.34,148.08,148.07,2.4986]
["bitfinex","SOLUSD",1718560077400,25.34,148.08,148.01,5.34]
["bitfinex","SOLUSD",1718560077617,25.34,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718560077810,2.4992,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718560078014,5.34,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718560078208,5.34,148.04,147.98,5.34]
["bitfinex","SOLUSD",1718560078635,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560078927,5.34,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560079427,5.34,148.03,147.95,9.77679091]
["bitfinex","SOLUSD",1718560079631,5.34,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560080219,5.34,148.03,147.95,9.77679091]
["bitfinex","SOLUSD",1718560080220,5.51,148.02,147.95,9.77679091]
["bitfinex","SOLUSD",1718560080422,5.51,148.02,147.95,15.11679091]
["bitfinex","SOLUSD",1718560080423,5.34,148.01,147.95,15.11679091]
["bitfinex","SOLUSD",1718560080724,2.8395,148.03,147.95,15.11679091]
["bitfinex","SOLUSD",1718560080725,0.17,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560081058,20.0,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560082012,42.494,148.04,147.96,5.34]
["bitfinex","SOLUSD",1718560082212,0.17,148.03,147.95,3.69189091]
["bitfinex","SOLUSD",1718560082413,3.1795,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560082611,20.68,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560082913,20.34,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560083116,20.17,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560083328,0.17,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560083642,8.0085,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560083831,8.0085,148.03,147.95,9.03189091]
["bitfinex","SOLUSD",1718560085261,3.0095,148.03,147.95,9.03189091]
["bitfinex","SOLUSD",1718560085428,23.0095,148.03,147.95,9.03189091]
["bitfinex","SOLUSD",1718560085629,49.3378,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560085847,0.17,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560086228,5.34,148.0,147.95,20.36039091]
["bitfinex","SOLUSD",1718560086933,0.17,148.02,147.95,20.36039091]
["bitfinex","SOLUSD",1718560087130,5.34,148.0,147.95,20.36039091]
["bitfinex","SOLUSD",1718560088530,5.34,148.0,147.95,5.70039091]
["bitfinex","SOLUSD",1718560089025,5.34,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560090556,36.3302,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560090766,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560091453,36.3302,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560091659,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560092069,25.1697,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560092243,5.34,147.99,147.95,0.36039091]
["bitfinex","SOLUSD",1718560092453,5.34,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560093170,25.34,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560093365,20.0,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560093674,5.34,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560094575,5.34,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560094767,28.009,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560094935,5.34,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560097279,7.5,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560097459,7.6705,147.99,147.95,0.36039091]
["bitfinex","SOLUSD",1718560097675,5.34,147.98,147.95,0.36039091]
["bitfinex","SOLUSD",1718560097983,5.34,147.97,147.95,0.36039091]
["bitfinex","SOLUSD",1718560098144,5.34,147.96,147.95,0.36039091]
["bitfinex","SOLUSD",1718560098550,7.8406,147.96,147.95,0.36039091]
["bitfinex","SOLUSD",1718560098761,5.34,147.96,147.95,0.36039091]
["bitfinex","SOLUSD",1718560098949,13.1819,147.96,147.95,0.36039091]
["bitfinex","SOLUSD",1718560099269,5.34,147.96,147.95,0.36039091]
["bitfinex","SOLUSD",1718560100260,16.3302,147.98,147.95,0.36039091]
["bitfinex","SOLUSD",1718560100462,5.34,147.96,147.95,0.36039091]
["bitfinex","SOLUSD",1718560100664,0.34,147.99,147.95,0.36039091]
["bitfinex","SOLUSD",1718560100875,25.34,147.99,147.95,0.36039091]
["bitfinex","SOLUSD",1718560101079,0.51,147.98,147.95,0.36039091]
["bitfinex","SOLUSD",1718560101249,5.34,147.98,147.95,0.36039091]
["bitfinex","SOLUSD",1718560101588,25.34,147.99,147.95,0.36039091]
["bitfinex","SOLUSD",1718560101780,0.17,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560101978,5.34,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560102181,25.34,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560105379,16.3302,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560105587,7.6676,148.05,147.97,5.34]
["bitfinex","SOLUSD",1718560105755,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560106871,2.6693,148.04,147.97,5.34]
["bitfinex","SOLUSD",1718560107079,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560109062,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560109572,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560110188,12.8384,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560110482,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560111578,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560111579,5.34,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560111881,5.34,148.01,147.95,25.70039091]
["bitfinex","SOLUSD",1718560112083,5.34,148.0,147.95,20.36039091]
["bitfinex","SOLUSD",1718560112865,5.34,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560113280,5.34,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560114084,5.34,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560114465,22.8364,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560114466,5.34,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560114681,0.34,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560114682,0.17,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560114892,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560115553,5.34,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560116205,2.6695,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560116206,0.17,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560116491,0.34,148.03,147.96,5.34]
["bitfinex","SOLUSD",1718560117382,7.00004507,148.05,147.97,3.3315]
["bitfinex","SOLUSD",1718560117577,274.3032,148.1,148.0,5.34]
["bitfinex","SOLUSD",1718560117578,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560117788,274.3032,148.1,147.97,3.5015]
["bitfinex","SOLUSD",1718560117789,276.8016,148.1,148.02,5.34]
["bitfinex","SOLUSD",1718560117990,7.04339679,148.09,147.99,6.5196]
["bitfinex","SOLUSD",1718560118194,15.5032,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560118400,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560120398,7.8383,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560120599,15.5032,148.14,148.03,3.3315]
["bitfinex","SOLUSD",1718560120805,22.8312,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560121109,22.8312,148.08,148.0,5.34]
["bitfinex","SOLUSD",1718560121110,2.4986,148.08,148.0,5.34]
["bitfinex","SOLUSD",1718560121396,2.4986,148.08,148.01,5.34]
["bitfinex","SOLUSD",1718560121397,5.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560121975,3.1786,148.09,148.01,5.34]
["bitfinex","SOLUSD",1718560122317,5.34,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560122483,5.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560123604,7.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560123791,7.8388,148.07,147.99,9.6811]
["bitfinex","SOLUSD",1718560124110,7.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560124488,5.34,148.06,148.0,20.0]
["bitfinex","SOLUSD",1718560124699,5.34,148.06,148.0,25.34]
["bitfinex","SOLUSD",1718560126703,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560127484,5.34,148.06,147.99,9.6811]
["bitfinex","SOLUSD",1718560127683,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560128096,5.34,148.05,147.99,15.0211]
["bitfinex","SOLUSD",1718560128497,5.34,148.05,147.95,10.13799091]
["bitfinex","SOLUSD",1718560128808,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560129803,5.34,148.02,147.97,5.34]
["bitfinex","SOLUSD",1718560130918,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560133030,5.34,148.02,147.97,5.34]
["bitfinex","SOLUSD",1718560135821,5.34,148.04,147.98,5.34]
["bitfinex","SOLUSD",1718560136030,5.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560136218,5.34,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560137215,7.839,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560137432,20.0,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560138508,31.2211,148.08,148.0,5.34]
["bitfinex","SOLUSD",1718560138819,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560140034,5.24857924,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560140725,7.74757924,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560140919,5.24857924,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560141509,24.9882,148.07,148.0,5.34]
["bitfinex","SOLUSD",1718560141826,25.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560142006,32.837,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560142203,27.839,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560143339,2.4991,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718560143540,5.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560143714,7.8391,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560144335,5.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560147929,25.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560148132,16.2291,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560148338,20.0,148.07,148.02,5.34]
["bitfinex","SOLUSD",1718560149621,20.0,148.07,147.98,21.36]
["bitfinex","SOLUSD",1718560149817,20.0,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718560150037,25.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560150910,25.34,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718560151115,25.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560151746,27.8388,148.07,147.96,20.68]
["bitfinex","SOLUSD",1718560152127,25.34,148.07,148.0,5.34]
["bitfinex","SOLUSD",1718560153256,25.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560154657,27.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560155156,25.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560155657,27.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560155844,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560156045,27.4966,148.07,148.0,5.34]
["bitfinex","SOLUSD",1718560156231,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560157747,20.335,148.05,147.96,20.0]
["bitfinex","SOLUSD",1718560157949,20.335,148.05,147.98,5.34]
["bitfinex","SOLUSD",1718560157950,5.34,148.04,147.98,5.34]
["bitfinex","SOLUSD",1718560158853,7.8393,148.04,147.96,20.0]
["bitfinex","SOLUSD",1718560159043,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560159561,2.4996,148.02,147.95,10.13799091]
["bitfinex","SOLUSD",1718560159750,12.8387,148.03,147.95,10.13799091]
["bitfinex","SOLUSD",1718560159944,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560160155,7.8394,148.03,147.95,10.13799091]
["bitfinex","SOLUSD",1718560160344,7.8394,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718560160550,7.8394,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560160551,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560161554,7.8394,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560163071,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560164247,7.8394,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560165363,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560165566,7.8395,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560165768,27.03953219,148.07,147.98,5.34]
["bitfinex","SOLUSD",1718560166056,25.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560166438,7.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560167347,5.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560167642,7.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560167848,20.0,148.06,148.01,5.34]
["bitfinex","SOLUSD",1718560168646,27.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560168847,32.8364,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560170048,27.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560170962,32.8364,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560171645,27.8388,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560171855,30.3376,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560172175,50.3282,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560172349,40.333,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560172550,20.0,148.07,148.02,5.34]
["bitfinex","SOLUSD",1718560172763,16.2291,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560173060,21.5691,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560173571,18.7277,148.08,148.03,5.34]
["bitfinex","SOLUSD",1718560174077,16.2291,148.08,148.03,5.34]
["bitfinex","SOLUSD",1718560174254,7.03230594,148.1,147.99,0.17]
["bitfinex","SOLUSD",1718560174255,9.53060594,148.1,148.01,3.3315]
["bitfinex","SOLUSD",1718560174567,2.4984,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560174965,12.8351,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560175168,20.33,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560175358,2.4985,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560177260,30.3233,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560177462,2.4984,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560177977,7.8384,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560178167,12.8353,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560178476,12.8353,148.09,148.01,23.3315]
["bitfinex","SOLUSD",1718560178477,7.496,148.08,148.01,23.3315]
["bitfinex","SOLUSD",1718560178805,5.34,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560182073,5.34,148.08,148.03,5.34]
["bitfinex","SOLUSD",1718560182996,2.6683,148.1,148.03,5.34]
["bitfinex","SOLUSD",1718560183297,5.34,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560186698,2.4983,148.1,148.03,5.34]
["bitfinex","SOLUSD",1718560186996,22.4983,148.1,148.03,5.34]
["bitfinex","SOLUSD",1718560187197,22.4983,148.1,148.01,23.3315]
["bitfinex","SOLUSD",1718560187495,22.4983,148.1,148.03,5.34]
["bitfinex","SOLUSD",1718560187686,20.0,148.1,148.03,5.34]
["bitfinex","SOLUSD",1718560187874,20.0,148.1,148.01,23.3315]
["bitfinex","SOLUSD",1718560188076,20.0,148.1,148.03,5.34]
["bitfinex","SOLUSD",1718560188679,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560189199,25.34,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718560189898,20.0,148.11,148.02,0.17]
["bitfinex","SOLUSD",1718560190104,22.94474092,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560190309,15.9125,148.12,148.07,5.34]
["bitfinex","SOLUSD",1718560192100,23.7504,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560192411,5.34,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718560193087,21.2525,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560194305,22.4776,148.15,148.07,5.34]
["bitfinex","SOLUSD",1718560194609,22.4976,148.14,148.07,5.34]
["bitfinex","SOLUSD",1718560194806,25.34,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718560195397,22.6108,148.16,148.08,5.34]
["bitfinex","SOLUSD",1718560195717,32.8325,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560195918,32.8325,148.15,148.08,5.34]
["bitfinex","SOLUSD",1718560195919,5.34,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718560196603,22.4975,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560196914,27.8375,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560198485,20.0,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560198721,25.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560201209,20.0,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560201417,25.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560203215,32.8324,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560203415,32.8323,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560203918,25.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560204802,27.8374,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560204999,30.317,148.14,148.06,3.3315]
["bitfinex","SOLUSD",1718560205213,5.34,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560205618,5.34,148.12,148.03,7.74243296]
["bitfinex","SOLUSD",1718560205807,5.34,148.12,148.02,3.3315]
["bitfinex","SOLUSD",1718560205808,5.34,148.11,148.06,5.34]
["bitfinex","SOLUSD",1718560206207,17.4871,148.11,148.02,3.3315]
["bitfinex","SOLUSD",1718560206528,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560207412,5.34,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718560208518,5.34,148.11,148.02,3.3315]
["bitfinex","SOLUSD",1718560208699,5.34,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718560209024,16.5445,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560209229,21.8845,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560210410,16.5445,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560210601,21.8845,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560211924,7.493,148.14,148.03,0.17]
["bitfinex","SOLUSD",1718560212127,20.0,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718560212508,5.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560213002,25.34,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718560213325,20.0,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718560214112,22.4974,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560214314,27.8374,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718560214616,2.4976,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718560214924,4.9953,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718560215096,2.4981,148.12,148.03,0.51]
["bitfinex","SOLUSD",1718560215299,5.34,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718560215524,7.8379,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560216028,2.4979,148.12,148.07,5.34]
["bitfinex","SOLUSD",1718560216206,12.8334,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560216410,7.8378,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560216611,5.34,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560216810,7.8378,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560217216,12.8334,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560217532,20.3268,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560217704,5.34,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560218011,7.8378,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560218213,20.3268,148.13,148.04,0.17]
["bitfinex","SOLUSD",1718560218411,20.3268,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560218622,12.8334,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560218831,7.8378,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718560219327,2.4981,148.11,148.03,0.17]
["bitfinex","SOLUSD",1718560219501,12.8343,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718560219706,5.34,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718560221537,5.34,148.11,148.03,20.0]
["bitfinex","SOLUSD",1718560221833,29.3792,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718560222021,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560223121,5.34,148.1,148.02,23.3315]
["bitfinex","SOLUSD",1718560223319,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560224532,16.8845,148.11,147.99,7.74243296]
["bitfinex","SOLUSD",1718560224731,5.34,148.07,147.97,15.94691962]
["bitfinex","SOLUSD",1718560225056,5.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560225543,2.4988,148.07,147.97,23.68935262]
["bitfinex","SOLUSD",1718560225716,5.34,148.07,148.0,5.34]
["bitfinex","SOLUSD",1718560225919,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560226223,5.34,148.07,147.97,15.94691962]
["bitfinex","SOLUSD",1718560226528,5.34,148.07,148.0,5.34]
["bitfinex","SOLUSD",1718560226738,5.34,148.07,147.98,0.17]
["bitfinex","SOLUSD",1718560227047,5.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560228212,5.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560228454,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560228625,20.8215,148.06,147.98,0.17]
["bitfinex","SOLUSD",1718560228825,20.8215,148.06,147.99,5.34]
["bitfinex","SOLUSD",1718560229544,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560229932,15.4815,148.06,148.01,5.34]
["bitfinex","SOLUSD",1718560231121,5.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560235456,5.34,148.04,147.98,5.34]
["bitfinex","SOLUSD",1718560240059,25.34,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560240235,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560240864,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560241039,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560241631,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560241838,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560242461,25.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560244759,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560244964,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560245132,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560245331,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560245576,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560245777,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560247656,20.0,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560247657,25.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560248252,20.0,148.03,147.98,5.34]
["bitfinex","SOLUSD",1718560248464,25.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560248671,15.4815,148.06,147.96,0.17]
["bitfinex","SOLUSD",1718560248882,15.4815,148.06,148.01,5.34]
["bitfinex","SOLUSD",1718560250063,15.4815,148.06,147.96,8.42243296]
["bitfinex","SOLUSD",1718560250273,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560250951,23.3205,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560251149,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560253247,15.4815,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560253463,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560254976,20.8215,148.06,147.96,8.42243296]
["bitfinex","SOLUSD",1718560255168,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560256168,23.3205,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560256378,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560256572,23.3204,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560256874,20.8215,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560258474,15.4815,148.06,148.01,5.34]
["bitfinex","SOLUSD",1718560261084,15.4815,148.06,147.98,21.36]
["bitfinex","SOLUSD",1718560261261,7.495,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560261262,15.2848,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560261583,15.2848,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718560261763,2.4986,148.08,148.03,5.34]
["bitfinex","SOLUSD",1718560262777,35.6159,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560263183,28.1204,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560263384,23.1234,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560264184,20.6248,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560264398,15.2848,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560264693,20.6248,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560265893,15.2848,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560266101,20.6248,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560267208,15.2848,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560268678,17.7832,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560269192,23.1232,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560269588,20.6248,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560271302,15.2848,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560277491,15.2848,148.09,148.05,5.34]
["bitfinex","SOLUSD",1718560279590,15.2848,148.09,148.06,5.34]
["bitfinex","SOLUSD",1718560281723,15.2848,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560282409,20.6248,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560285024,20.6248,148.09,147.99,0.17]
["bitfinex","SOLUSD",1718560285025,25.34,148.08,147.99,0.17]
["bitfinex","SOLUSD",1718560285207,5.34,148.07,148.01,5.34]
["bitfinex","SOLUSD",1718560287299,5.34,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560291609,7.8387,148.08,147.99,0.51]
["bitfinex","SOLUSD",1718560291925,15.8167,148.06,148.01,5.34]
["bitfinex","SOLUSD",1718560292130,21.1567,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560292332,21.1567,148.06,147.99,20.0]
["bitfinex","SOLUSD",1718560292510,5.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560294203,5.34,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560294632,5.34,148.05,147.98,20.0]
["bitfinex","SOLUSD",1718560294812,5.34,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560295627,21.1567,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560299241,23.6556,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560299536,23.6556,148.06,147.96,0.17]
["bitfinex","SOLUSD",1718560299537,32.8376,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718560299712,32.8376,148.05,147.97,5.34]
["bitfinex","SOLUSD",1718560299713,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560301524,22.4993,148.05,147.97,5.34]
["bitfinex","SOLUSD",1718560301731,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560303012,5.34,148.03,147.98,5.34]
["bitfinex","SOLUSD",1718560303649,5.34,148.03,147.96,20.0]
["bitfinex","SOLUSD",1718560303820,5.34,148.03,147.98,5.34]
["bitfinex","SOLUSD",1718560306026,5.34,148.03,147.95,20.36039091]
["bitfinex","SOLUSD",1718560306345,20.0,148.05,147.96,0.17]
["bitfinex","SOLUSD",1718560306537,25.34,148.05,147.96,0.68]
["bitfinex","SOLUSD",1718560306740,5.34,148.04,147.99,5.34]
["bitfinex","SOLUSD",1718560306921,20.0,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560306922,25.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560310230,5.34,148.04,147.99,5.34]
["bitfinex","SOLUSD",1718560311043,20.0,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560311241,5.34,148.04,147.99,5.34]
["bitfinex","SOLUSD",1718560312951,20.0,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560313125,25.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560314253,27.8391,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560314961,25.34,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560315248,20.0,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560317037,18.3157,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560317239,15.8167,148.06,148.03,5.34]
["bitfinex","SOLUSD",1718560318157,15.8167,148.06,148.02,5.34]
["bitfinex","SOLUSD",1718560319844,15.8167,148.06,148.03,5.34]
["bitfinex","SOLUSD",1718560320747,15.0901,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718560321055,15.0901,148.1,148.0,0.17]
["bitfinex","SOLUSD",1718560321056,27.8265,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718560321360,20.331,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560321547,12.8356,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560321743,2.4986,148.08,148.0,0.17]
["bitfinex","SOLUSD",1718560322051,7.4957,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560322755,2.4986,148.08,148.03,5.34]
["bitfinex","SOLUSD",1718560323265,2.4986,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560323763,24.9851,148.09,148.02,5.34]
["bitfinex","SOLUSD",1718560324067,2.4985,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560324373,27.4954,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560325955,22.4985,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560326272,44.985,148.09,148.02,5.34]
["bitfinex","SOLUSD",1718560326565,2.4986,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560327163,44.9849,148.09,148.02,5.34]
["bitfinex","SOLUSD",1718560328066,27.4955,148.09,148.02,5.34]
["bitfinex","SOLUSD",1718560328362,22.4985,148.09,148.02,5.34]
["bitfinex","SOLUSD",1718560328563,20.0,148.09,148.02,5.34]
["bitfinex","SOLUSD",1718560329664,20.0,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560331265,20.0,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718560332640,20.0,148.09,148.0,0.17]
["bitfinex","SOLUSD",1718560332641,22.4985,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560332861,27.8385,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718560333065,5.34,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560333368,7.8387,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560333970,12.836,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560334552,7.8387,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718560334760,2.4988,148.07,148.02,5.34]
["bitfinex","SOLUSD",1718560334967,17.8377,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718560335145,15.3389,148.07,148.02,5.34]
["bitfinex","SOLUSD",1718560336254,15.3389,148.07,148.03,5.34]
["bitfinex","SOLUSD",1718560336656,15.3389,148.07,148.02,5.34]
["bitfinex","SOLUSD",1718560337570,15.3389,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718560337571,21.7932,148.07,147.99,20.0]
["bitfinex","SOLUSD",1718560337744,25.34,148.06,147.94,6.5183]
["bitfinex","SOLUSD",1718560337945,25.34,148.06,147.95,0.36039091]
["bitfinex","SOLUSD",1718560337946,5.34,148.05,147.95,0.36039091]
["bitfinex","SOLUSD",1718560338151,5.34,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560338969,5.34,148.05,147.95,0.36039091]
["bitfinex","SOLUSD",1718560339278,25.34,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560339452,27.839,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560339764,32.8369,148.06,148.0,5.34]
["bitfinex","SOLUSD",1718560340171,7.8391,148.05,147.95,0.36039091]
["bitfinex","SOLUSD",1718560340392,15.3389,148.03,147.95,20.36039091]
["bitfinex","SOLUSD",1718560340588,15.3389,148.03,147.98,5.34]
["bitfinex","SOLUSD",1718560341050,15.3389,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560341257,15.3389,148.03,147.98,5.34]
["bitfinex","SOLUSD",1718560341568,20.6789,148.03,147.98,5.34]
["bitfinex","SOLUSD",1718560341753,20.6789,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560341954,20.6789,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560342178,20.6789,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560342368,20.6789,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560342555,27.1332,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560346688,29.6327,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560346869,29.6327,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560347275,5.34,148.02,147.97,5.34]
["bitfinex","SOLUSD",1718560347691,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560347905,5.34,148.02,147.97,5.34]
["bitfinex","SOLUSD",1718560351975,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560352294,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560353101,5.34,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560353292,5.34,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560354594,5.34,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560358075,16.3988,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560359396,16.3988,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560360186,16.3988,148.01,147.97,5.34]
["bitfinex","SOLUSD",1718560362485,16.3988,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560362694,16.3988,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560364516,16.3988,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560364817,16.3988,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560367720,16.097739,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560369004,16.097739,148.01,147.97,5.34]
["bitfinex","SOLUSD",1718560370844,16.097739,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560375227,16.097739,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560375228,5.34,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560376919,5.34,148.0,147.95,5.70039091]
["bitfinex","SOLUSD",1718560377639,16.097739,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560380640,16.097739,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560385134,21.437739,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560387237,16.097739,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560392854,18.597539,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560393156,16.097739,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560394363,16.097739,148.01,147.97,5.34]
["bitfinex","SOLUSD",1718560394562,16.097739,148.01,147.98,5.34]
["bitfinex","SOLUSD",1718560394853,16.097739,148.01,147.99,5.34]
["bitfinex","SOLUSD",1718560396631,16.097739,148.01,147.98,5.34]
["bitfinex","SOLUSD",1718560397242,16.097739,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560397439,16.097739,148.01,147.98,5.34]
["bitfinex","SOLUSD",1718560400165,16.097739,148.01,147.99,5.34]
["bitfinex","SOLUSD",1718560400943,15.2624,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560401168,15.2624,148.05,147.96,0.51]
["bitfinex","SOLUSD",1718560401169,15.2624,148.05,148.01,5.34]
["bitfinex","SOLUSD",1718560401640,15.2624,148.05,147.98,5.34]
["bitfinex","SOLUSD",1718560401845,15.2624,148.05,148.02,5.34]
["bitfinex","SOLUSD",1718560406255,15.2624,148.05,147.99,0.68]
["bitfinex","SOLUSD",1718560406256,15.2624,148.05,148.01,5.34]
["bitfinex","SOLUSD",1718560409350,15.2624,148.05,148.02,5.34]
["bitfinex","SOLUSD",1718560410844,15.2624,148.05,147.99,0.68]
["bitfinex","SOLUSD",1718560411171,15.2624,148.05,147.99,22.03091547]
["bitfinex","SOLUSD",1718560411470,15.2624,148.05,148.04,5.34]
["bitfinex","SOLUSD",1718560413467,15.2624,148.05,148.03,5.34]
["bitfinex","SOLUSD",1718560413846,15.2624,148.05,147.99,20.34]
["bitfinex","SOLUSD",1718560414054,15.2624,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560415158,15.2624,148.05,147.95,10.24669535]
["bitfinex","SOLUSD",1718560415159,20.6024,148.05,147.95,10.24669535]
["bitfinex","SOLUSD",1718560415462,20.6024,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560415771,23.1015,148.05,148.0,5.34]
["bitfinex","SOLUSD",1718560416850,23.1015,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560417058,20.6024,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560417984,15.2624,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560418149,20.6024,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560418344,20.57238,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560419080,23.07148,148.05,147.99,5.34]
["bitfinex","SOLUSD",1718560419263,5.34,148.03,147.97,5.34]
["bitfinex","SOLUSD",1718560419772,5.34,148.03,147.95,0.36039091]
["bitfinex","SOLUSD",1718560419955,5.34,148.02,147.97,5.34]
["bitfinex","SOLUSD",1718560420571,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560420765,5.34,148.02,147.96,5.34]
["bitfinex","SOLUSD",1718560420970,5.34,148.02,147.95,0.36039091]
["bitfinex","SOLUSD",1718560420971,5.34,148.02,147.97,5.34]
["bitfinex","SOLUSD",1718560421348,15.0169,148.01,147.97,5.34]
["bitfinex","SOLUSD",1718560426665,15.0169,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560426981,15.0169,148.01,147.96,5.34]
["bitfinex","SOLUSD",1718560427154,15.0169,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560427155,20.3569,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560428352,20.3569,148.01,147.95,0.36039091]
["bitfinex","SOLUSD",1718560428577,20.3569,148.01,147.95,5.70039091]
["bitfinex","SOLUSD",1718560429691,6.4582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560430055,6.4582,148.0,147.95,5.70039091]
["bitfinex","SOLUSD",1718560430982,6.4582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560431306,6.4582,148.0,147.95,5.70039091]
["bitfinex","SOLUSD",1718560431473,6.4582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560431875,8.9582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560432811,6.4582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560433991,8.9582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560434495,6.4582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560434699,8.9582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560435999,6.4582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560436377,8.9582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560436908,13.9582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560437230,8.9582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560437401,13.9582,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560438702,5.34,147.99,147.95,0.36039091]
["bitfinex","SOLUSD",1718560440516,11.7982,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560441206,14.2982,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560442217,11.7982,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560442382,14.2982,148.0,147.95,0.36039091]
["bitfinex","SOLUSD",1718560442803,16.2326,147.98,147.95,0.36039091]
["bitfinex","SOLUSD",1718560443315,5.34,147.97,147.95,0.36039091]
["bitfinex","SOLUSD",1718560443510,5.34,147.96,147.95,0.36039091]
["bitfinex","SOLUSD",1718560443688,5.34,147.97,147.95,0.36039091]
["bitfinex","SOLUSD",1718560447388,5.34,147.96,147.87,0.8444931]
["bitfinex","SOLUSD",1718560447591,5.34,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560448326,5.34,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718560448501,20.8032,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718560449220,15.4632,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718560449592,20.8032,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718560450213,5.34,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718560451613,11.6967,147.93,147.87,0.8444931]
["bitfinex","SOLUSD",1718560451800,5.34,147.92,147.87,0.8444931]
["bitfinex","SOLUSD",1718560452300,20.8032,147.91,147.87,0.8444931]
["bitfinex","SOLUSD",1718560452507,5.34,147.9,147.87,0.8444931]
["bitfinex","SOLUSD",1718560453229,5.34,147.89,147.87,0.8444931]
["bitfinex","SOLUSD",1718560458223,7.5052,147.9,147.87,0.8444931]
["bitfinex","SOLUSD",1718560458535,20.0,147.89,147.87,0.8444931]
["bitfinex","SOLUSD",1718560459029,27.5052,147.9,147.87,0.8444931]
["bitfinex","SOLUSD",1718560459205,35.0104,147.9,147.87,0.8444931]
["bitfinex","SOLUSD",1718560459405,7.5057,147.89,147.87,0.8444931]
["bitfinex","SOLUSD",1718560459622,20.0,147.88,147.87,0.8444931]
["bitfinex","SOLUSD",1718560460542,20.0,147.88,147.87,3.3465931]
["bitfinex","SOLUSD",1718560460830,15.4632,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718560461032,15.4632,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560461218,15.4632,147.86,147.73,7.74243296]
["bitfinex","SOLUSD",1718560461219,5.34,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560461414,29.1993,147.85,147.76,5.34]
["bitfinex","SOLUSD",1718560461728,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560462038,26.3567,147.85,147.78,3.84]
["bitfinex","SOLUSD",1718560462238,5.34,147.84,147.78,3.84]
["bitfinex","SOLUSD",1718560463127,6.3567,147.85,147.75,0.17]
["bitfinex","SOLUSD",1718560463425,6.3567,147.85,147.75,20.68]
["bitfinex","SOLUSD",1718560463926,6.3567,147.85,147.8,5.34]
["bitfinex","SOLUSD",1718560464819,11.6967,147.85,147.8,5.34]
["bitfinex","SOLUSD",1718560465525,11.6967,147.85,147.75,20.68]
["bitfinex","SOLUSD",1718560465731,11.6967,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560466117,11.6967,147.85,147.75,20.51]
["bitfinex","SOLUSD",1718560466322,11.6967,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560466621,11.6967,147.85,147.78,5.34]
["bitfinex","SOLUSD",1718560466622,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560467537,11.6967,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560469736,14.1992,147.85,147.75,20.51]
["bitfinex","SOLUSD",1718560469928,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560479351,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560481150,15.6633,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560482442,15.6633,147.82,147.75,20.0]
["bitfinex","SOLUSD",1718560482753,15.6633,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560483128,15.6633,147.82,147.73,20.0]
["bitfinex","SOLUSD",1718560483355,15.6633,147.82,147.74,0.51]
["bitfinex","SOLUSD",1718560483555,21.0033,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560484257,15.6633,147.82,147.74,0.51]
["bitfinex","SOLUSD",1718560484437,15.6633,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560485746,15.6633,147.82,147.72,7.1214212]
["bitfinex","SOLUSD",1718560485747,5.34,147.79,147.72,0.8444931]
["bitfinex","SOLUSD",1718560485939,5.34,147.77,147.72,0.8444931]
["bitfinex","SOLUSD",1718560486253,2.5035,147.79,147.72,0.8444931]
["bitfinex","SOLUSD",1718560486254,22.4559,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560486965,22.4559,147.76,147.72,6.1844931]
["bitfinex","SOLUSD",1718560487130,22.4559,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560487560,27.7959,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560487760,22.4559,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560488143,24.9599,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560488352,5.34,147.75,147.72,0.8444931]
["bitfinex","SOLUSD",1718560488663,27.7959,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560490856,30.2999,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560491056,27.7959,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560491240,5.51,147.75,147.72,0.8444931]
["bitfinex","SOLUSD",1718560491444,5.34,147.74,147.72,0.8444931]
["bitfinex","SOLUSD",1718560494769,22.4559,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560495069,27.7959,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560495266,22.4559,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560497673,22.4559,147.76,147.72,6.1844931]
["bitfinex","SOLUSD",1718560498366,22.4559,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718560499673,22.61060217,147.8,147.72,0.8444931]
["bitfinex","SOLUSD",1718560499970,20.9192,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718560501467,20.0,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718560501678,15.5792,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718560501870,15.5792,147.8,147.72,0.8444931]
["bitfinex","SOLUSD",1718560501871,15.5792,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718560502089,15.5792,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718560503768,15.5792,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718560504754,15.5792,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718560505370,15.91,147.84,147.76,5.34]
["bitfinex","SOLUSD",1718560505585,20.0,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718560505797,15.91,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560506093,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560506506,23.7527,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560507271,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560507472,15.91,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560507970,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560509103,15.91,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560509318,23.7527,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560509496,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560509699,15.91,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560510024,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560511127,36.2662,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560511326,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560513091,15.91,147.84,147.77,5.34]
["bitfinex","SOLUSD",1718560513319,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560514219,21.25,147.84,147.77,5.34]
["bitfinex","SOLUSD",1718560514911,28.7581,147.84,147.75,7.3696]
["bitfinex","SOLUSD",1718560515114,28.7581,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560515413,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560522421,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560523008,2.5029,147.83,147.74,0.51]
["bitfinex","SOLUSD",1718560523236,12.8486,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560523533,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560524212,5.34,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718560525032,18.4128,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560525033,23.7528,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560525730,18.4128,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560526038,21.25,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560526331,23.7527,147.84,147.74,0.51]
["bitfinex","SOLUSD",1718560526533,46.2771,147.84,147.74,0.51]
["bitfinex","SOLUSD",1718560526702,46.2771,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560527205,7.8429,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560527405,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560528749,5.34,147.83,147.74,0.51]
["bitfinex","SOLUSD",1718560529239,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560529938,5.34,147.81,147.72,8.2140931]
["bitfinex","SOLUSD",1718560530229,2.5035,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718560530464,12.8512,147.78,147.72,6.1844931]
["bitfinex","SOLUSD",1718560530736,7.8437,147.78,147.72,6.1844931]
["bitfinex","SOLUSD",1718560530940,5.34,147.78,147.72,6.1844931]
["bitfinex","SOLUSD",1718560532133,15.0343,147.77,147.72,0.8444931]
["bitfinex","SOLUSD",1718560532334,15.0343,147.77,147.72,6.1844931]
["bitfinex","SOLUSD",1718560532637,15.0343,147.77,147.73,5.34]
["bitfinex","SOLUSD",1718560533142,15.0343,147.77,147.72,0.8444931]
["bitfinex","SOLUSD",1718560533454,15.0343,147.77,147.72,6.1844931]
["bitfinex","SOLUSD",1718560537151,15.0343,147.77,147.73,5.34]
["bitfinex","SOLUSD",1718560539332,15.0343,147.77,147.72,0.8444931]
["bitfinex","SOLUSD",1718560539635,15.0343,147.77,147.72,6.1844931]
["bitfinex","SOLUSD",1718560541768,21.5013,147.77,147.72,6.1844931]
["bitfinex","SOLUSD",1718560542551,21.5013,147.77,147.73,5.34]
["bitfinex","SOLUSD",1718560542726,15.0343,147.77,147.73,5.34]
["bitfinex","SOLUSD",1718560542929,15.0343,147.77,147.75,5.34]
["bitfinex","SOLUSD",1718560545064,11.807,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718560545233,35.3719,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718560547232,15.3719,147.8,147.72,0.8444931]
["bitfinex","SOLUSD",1718560547434,15.3719,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718560548247,15.3719,147.8,147.73,0.51]
["bitfinex","SOLUSD",1718560548447,15.3719,147.8,147.77,5.34]
["bitfinex","SOLUSD",1718560549050,15.3719,147.8,147.78,5.34]
["bitfinex","SOLUSD",1718560550234,15.3719,147.8,147.77,5.34]
["bitfinex","SOLUSD",1718560551366,15.3719,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718560556076,15.3719,147.83,147.81,5.34]
["bitfinex","SOLUSD",1718560556243,29.55718207,147.89,147.82,5.34]
["bitfinex","SOLUSD",1718560556244,15.3719,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718560557272,15.3719,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718560557461,15.3719,147.87,147.78,0.34]
["bitfinex","SOLUSD",1718560557666,15.3719,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718560558778,15.3719,147.87,147.73,5.86254474]
["bitfinex","SOLUSD",1718560558779,27.8631,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560558977,2.5027,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718560559156,15.0163,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560559359,12.8483,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560559558,46.9304,147.83,147.72,14.8287931]
["bitfinex","SOLUSD",1718560559776,2.503,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560559955,12.8491,147.82,147.72,20.87864499]
["bitfinex","SOLUSD",1718560560158,5.34,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718560563505,5.34,147.81,147.72,14.26394499]
["bitfinex","SOLUSD",1718560563681,34.4161,147.83,147.73,25.34]
["bitfinex","SOLUSD",1718560563682,5.34,147.79,147.73,25.34]
["bitfinex","SOLUSD",1718560564587,5.34,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718560566709,5.34,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718560567095,7.8432,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718560567295,5.34,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718560567489,5.34,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718560567711,5.34,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718560568011,5.34,147.8,147.72,0.8444931]
["bitfinex","SOLUSD",1718560568208,25.0323,147.81,147.73,5.34]
["bitfinex","SOLUSD",1718560568513,5.34,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718560569226,5.34,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718560569914,40.913,147.82,147.74,5.34]
["bitfinex","SOLUSD",1718560569915,15.5419,147.82,147.74,5.34]
["bitfinex","SOLUSD",1718560570124,15.3719,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560571412,20.7119,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560573912,23.215,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560574116,20.7119,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560575015,23.2149,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560575230,20.7119,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560575516,23.215,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560576918,15.3719,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560577098,20.7119,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560577421,15.3719,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560578704,15.3719,147.82,147.73,0.17]
["bitfinex","SOLUSD",1718560578907,23.2149,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560580736,20.7119,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560583610,23.2149,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560583809,20.7119,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560584228,15.3719,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560584721,17.8749,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560587140,15.3719,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560588612,15.3719,147.82,147.73,8.0496]
["bitfinex","SOLUSD",1718560588814,15.3719,147.82,147.8,5.34]
["bitfinex","SOLUSD",1718560589018,2.5022,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718560589019,16.6305,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560589755,19.1328,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560590421,24.4728,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560590825,29.4775,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560591027,24.4728,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560591841,21.9705,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560592346,16.6305,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560592545,21.9705,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560596459,21.9705,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560596460,16.6305,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560602940,16.6305,147.86,147.78,7.7096]
["bitfinex","SOLUSD",1718560602941,16.6305,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560603236,16.6305,147.89,147.78,14.0649]
["bitfinex","SOLUSD",1718560603237,16.6305,147.89,147.84,5.34]
["bitfinex","SOLUSD",1718560603629,16.6305,147.89,147.85,5.34]
["bitfinex","SOLUSD",1718560607126,19.0287,147.93,147.78,20.7306319]
["bitfinex","SOLUSD",1718560607328,21.8675,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560607531,21.8675,147.93,147.79,49.06096162]
["bitfinex","SOLUSD",1718560607532,16.5275,147.93,147.85,0.17]
["bitfinex","SOLUSD",1718560607750,16.5275,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560607751,19.0287,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560607947,24.3687,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560608257,29.3711,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560608568,5.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560608740,36.8748,147.93,147.86,5.34]
["bitfinex","SOLUSD",1718560608934,29.3712,147.93,147.86,5.34]
["bitfinex","SOLUSD",1718560609147,24.3688,147.93,147.86,5.34]
["bitfinex","SOLUSD",1718560609351,24.3688,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560610041,21.8675,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560610247,24.3687,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560610467,21.8675,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560611262,16.5275,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560611456,21.8675,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560612937,34.3738,147.93,147.83,7.3696]
["bitfinex","SOLUSD",1718560613145,5.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560613562,5.34,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560616044,5.34,147.91,147.79,15.60056162]
["bitfinex","SOLUSD",1718560616045,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560616256,5.34,147.9,147.79,8.93482972]
["bitfinex","SOLUSD",1718560616257,5.34,147.89,147.79,8.93482972]
["bitfinex","SOLUSD",1718560616465,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560618066,15.0093,147.91,147.83,5.34]
["bitfinex","SOLUSD",1718560618386,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560618667,7.5046,147.91,147.83,5.34]
["bitfinex","SOLUSD",1718560618868,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560620979,7.505,147.9,147.83,5.34]
["bitfinex","SOLUSD",1718560621188,5.34,147.92,147.8,0.17]
["bitfinex","SOLUSD",1718560621354,5.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560621555,16.5275,147.93,147.86,5.34]
["bitfinex","SOLUSD",1718560621776,25.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560622570,20.0,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560622776,25.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560623277,25.34,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718560623464,19.0287,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560623465,16.5275,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560623661,21.8675,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560624050,24.3687,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560624373,5.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560626585,5.34,147.91,147.83,6.1782]
["bitfinex","SOLUSD",1718560626753,5.34,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560627081,5.34,147.89,147.79,15.39642972]
["bitfinex","SOLUSD",1718560627285,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560627753,5.34,147.89,147.79,15.39642972]
["bitfinex","SOLUSD",1718560627957,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560628174,5.34,147.89,147.8,20.0]
["bitfinex","SOLUSD",1718560628175,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560631760,7.8417,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560632066,7.8417,147.9,147.81,0.17]
["bitfinex","SOLUSD",1718560632264,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560632465,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560634959,7.8417,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560635167,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560635556,12.845,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560635778,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560635987,5.34,147.89,147.8,20.0]
["bitfinex","SOLUSD",1718560635988,20.4362,147.88,147.8,20.0]
["bitfinex","SOLUSD",1718560636278,5.34,147.86,147.79,1.56522972]
["bitfinex","SOLUSD",1718560636576,5.34,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560639785,5.34,147.86,147.77,21.36]
["bitfinex","SOLUSD",1718560639957,5.34,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718560641562,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560642462,5.34,147.85,147.78,20.0]
["bitfinex","SOLUSD",1718560642665,5.34,147.84,147.76,0.51]
["bitfinex","SOLUSD",1718560642865,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560647276,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560647482,20.0,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718560649905,20.0,147.84,147.76,0.51]
["bitfinex","SOLUSD",1718560650194,20.0,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718560650362,15.0142,147.86,147.79,5.34]
["bitfinex","SOLUSD",1718560650569,2.5024,147.86,147.79,5.34]
["bitfinex","SOLUSD",1718560650891,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560651189,5.34,147.85,147.77,0.17]
["bitfinex","SOLUSD",1718560651190,32.8471,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560651687,12.8471,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560652278,22.5203,147.87,147.8,5.34]
["bitfinex","SOLUSD",1718560652586,7.8423,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560653094,5.34,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560655294,5.30988,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560657217,22.6025,147.88,147.8,5.34]
["bitfinex","SOLUSD",1718560657418,15.0962,147.88,147.83,5.34]
["bitfinex","SOLUSD",1718560657999,27.9423,147.88,147.8,0.17]
["bitfinex","SOLUSD",1718560658194,35.4483,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560658422,5.34,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718560663929,20.4362,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560664130,15.0962,147.88,147.8,0.17]
["bitfinex","SOLUSD",1718560664311,15.0962,147.88,147.84,5.34]
["bitfinex","SOLUSD",1718560665298,15.0962,147.88,147.8,0.17]
["bitfinex","SOLUSD",1718560665502,16.6287,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560665698,21.9687,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560666321,16.6287,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718560672703,16.6287,147.92,147.85,0.17]
["bitfinex","SOLUSD",1718560672935,16.6287,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718560673912,16.6287,147.92,147.85,0.17]
["bitfinex","SOLUSD",1718560674118,16.6287,147.92,147.88,5.34]
["bitfinex","SOLUSD",1718560676027,5.34,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718560676028,21.9687,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718560676443,24.4697,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718560676618,5.34,147.93,147.85,0.17]
["bitfinex","SOLUSD",1718560679221,16.6287,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718560680614,16.6287,147.94,147.85,9.00302514]
["bitfinex","SOLUSD",1718560680812,16.6287,147.94,147.86,20.51]
["bitfinex","SOLUSD",1718560685115,5.34,147.91,147.85,8.83302514]
["bitfinex","SOLUSD",1718560685313,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560686209,31.17361184,147.94,147.85,5.34]
["bitfinex","SOLUSD",1718560686552,5.34,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718560686914,5.34,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560689937,22.5011,147.93,147.85,5.34]
["bitfinex","SOLUSD",1718560690241,5.34,147.92,147.85,5.34]
["bitfinex","SOLUSD",1718560692717,5.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560694062,7.8413,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560694223,5.34,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560696524,7.8415,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560696857,7.8415,147.91,147.81,14.60593707]
["bitfinex","SOLUSD",1718560696858,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560697148,5.34,147.9,147.81,14.60593707]
["bitfinex","SOLUSD",1718560697149,5.34,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560698854,5.34,147.91,147.81,14.60593707]
["bitfinex","SOLUSD",1718560699055,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560699429,20.5927,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560699639,27.7613,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718560699953,5.34,147.88,147.82,25.34]
["bitfinex","SOLUSD",1718560702934,20.5927,147.86,147.77,8.83302514]
["bitfinex","SOLUSD",1718560703148,5.34,147.85,147.79,25.34]
["bitfinex","SOLUSD",1718560703582,5.34,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718560704852,5.34,147.85,147.79,25.34]
["bitfinex","SOLUSD",1718560705260,20.5927,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560707743,15.2527,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718560708051,15.2527,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718560708679,15.2527,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560710363,15.2527,147.86,147.78,20.17]
["bitfinex","SOLUSD",1718560713778,20.5927,147.86,147.78,20.17]
["bitfinex","SOLUSD",1718560713980,20.5927,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560714657,5.34,147.85,147.77,20.51]
["bitfinex","SOLUSD",1718560714876,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560717782,15.2527,147.86,147.79,5.34]
["bitfinex","SOLUSD",1718560717987,15.2527,147.86,147.77,25.85]
["bitfinex","SOLUSD",1718560718155,15.2527,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560722263,15.2527,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718560722582,15.2527,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718560723368,15.2527,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560733204,15.2527,147.86,147.78,9.51302514]
["bitfinex","SOLUSD",1718560733205,20.2575,147.86,147.78,8.83302514]
["bitfinex","SOLUSD",1718560733505,10.3452,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718560733691,7.8426,147.85,147.79,25.34]
["bitfinex","SOLUSD",1718560734475,5.34,147.85,147.79,25.34]
["bitfinex","SOLUSD",1718560735994,7.8425,147.85,147.79,20.0]
["bitfinex","SOLUSD",1718560736204,7.8425,147.85,147.75,21.24691422]
["bitfinex","SOLUSD",1718560736205,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560736503,5.34,147.84,147.79,20.0]
["bitfinex","SOLUSD",1718560738294,5.34,147.85,147.79,25.34]
["bitfinex","SOLUSD",1718560740407,15.2527,147.86,147.79,25.34]
["bitfinex","SOLUSD",1718560740616,20.5927,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560742492,15.2527,147.86,147.79,20.0]
["bitfinex","SOLUSD",1718560742699,5.34,147.85,147.77,0.17]
["bitfinex","SOLUSD",1718560742892,17.7551,147.86,147.77,0.17]
["bitfinex","SOLUSD",1718560742893,17.7551,147.86,147.79,5.34]
["bitfinex","SOLUSD",1718560743119,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560744518,5.34,147.85,147.77,0.51]
["bitfinex","SOLUSD",1718560744690,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560744896,5.34,147.85,147.77,0.51]
["bitfinex","SOLUSD",1718560745098,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560745497,5.34,147.85,147.74,8.83302514]
["bitfinex","SOLUSD",1718560745498,5.34,147.83,147.74,8.83302514]
["bitfinex","SOLUSD",1718560745696,20.0,147.84,147.76,5.34]
["bitfinex","SOLUSD",1718560745697,5.34,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718560746725,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560747294,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560751013,24.0103,147.85,147.78,5.34]
["bitfinex","SOLUSD",1718560751232,25.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560756134,20.0,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560756332,25.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560757140,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560757312,21.5078,147.85,147.81,5.34]
["bitfinex","SOLUSD",1718560757313,15.1227,147.85,147.81,5.34]
["bitfinex","SOLUSD",1718560758724,15.1227,147.85,147.79,0.17]
["bitfinex","SOLUSD",1718560758918,15.1227,147.85,147.8,5.34]
["bitfinex","SOLUSD",1718560760847,8.887,147.89,147.81,5.34]
["bitfinex","SOLUSD",1718560761057,5.34,147.88,147.8,0.17]
["bitfinex","SOLUSD",1718560761349,26.8478,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560761953,21.5078,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560762114,26.8478,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560763837,41.859,147.89,147.8,9.17302514]
["bitfinex","SOLUSD",1718560764045,34.3534,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560764214,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560765850,21.5078,147.89,147.82,5.34]
["bitfinex","SOLUSD",1718560766143,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560768253,26.8478,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560772166,21.5078,147.89,147.85,5.34]
["bitfinex","SOLUSD",1718560772844,21.5078,147.89,147.86,5.34]
["bitfinex","SOLUSD",1718560773370,15.1227,147.89,147.86,5.34]
["bitfinex","SOLUSD",1718560775656,24.396,147.93,147.86,5.34]
["bitfinex","SOLUSD",1718560775863,20.0,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718560777047,29.736,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560777735,24.396,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718560777938,21.8948,147.93,147.85,0.17]
["bitfinex","SOLUSD",1718560778157,21.8948,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718560779549,21.8948,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718560781166,15.7448,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718560781468,8.6507,147.96,147.89,5.34]
["bitfinex","SOLUSD",1718560781762,6.15,147.96,147.91,5.34]
["bitfinex","SOLUSD",1718560782361,6.15,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718560782362,11.49,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560782747,5.34,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560791275,11.49,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560793678,13.9906,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560793881,5.34,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560794878,5.34,147.95,147.9,5.34]
["bitfinex","SOLUSD",1718560795084,11.49,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560797285,13.9906,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560797583,11.49,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560798765,5.34,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560800255,6.15,147.96,147.85,8.83302514]
["bitfinex","SOLUSD",1718560800256,16.2759,147.94,147.85,8.83302514]
["bitfinex","SOLUSD",1718560800467,16.2759,147.94,147.86,25.34]
["bitfinex","SOLUSD",1718560800781,5.34,147.92,147.86,25.34]
["bitfinex","SOLUSD",1718560801462,5.34,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718560802079,16.2759,147.94,147.87,5.34]
["bitfinex","SOLUSD",1718560802381,21.6159,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718560802568,16.2759,147.94,147.85,8.83302514]
["bitfinex","SOLUSD",1718560802758,16.2759,147.94,147.9,5.34]
["bitfinex","SOLUSD",1718560803866,16.2759,147.94,147.86,0.17]
["bitfinex","SOLUSD",1718560804062,16.2759,147.94,147.9,5.34]
["bitfinex","SOLUSD",1718560804263,16.2759,147.94,147.86,29.51302514]
["bitfinex","SOLUSD",1718560804469,16.2759,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718560805374,16.2759,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718560805580,16.2759,147.94,147.86,29.51302514]
["bitfinex","SOLUSD",1718560805581,18.7769,147.94,147.87,5.34]
["bitfinex","SOLUSD",1718560805873,21.2779,147.94,147.86,20.0]
["bitfinex","SOLUSD",1718560806070,5.34,147.92,147.86,25.34]
["bitfinex","SOLUSD",1718560806272,12.8437,147.93,147.86,25.34]
["bitfinex","SOLUSD",1718560806564,11.7724,147.92,147.86,25.34]
["bitfinex","SOLUSD",1718560806759,11.7724,147.92,147.86,20.0]
["bitfinex","SOLUSD",1718560806962,5.34,147.89,147.83,14.17302514]
["bitfinex","SOLUSD",1718560807188,5.34,147.89,147.81,8.00062717]
["bitfinex","SOLUSD",1718560807392,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560808082,5.34,147.89,147.79,8.83302514]
["bitfinex","SOLUSD",1718560808290,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560808488,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560808669,5.34,147.88,147.79,8.83302514]
["bitfinex","SOLUSD",1718560809186,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560810081,5.34,147.89,147.8,0.68]
["bitfinex","SOLUSD",1718560810387,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560810564,5.34,147.88,147.8,20.34]
["bitfinex","SOLUSD",1718560810565,5.34,147.88,147.79,8.83302514]
["bitfinex","SOLUSD",1718560810766,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560811395,22.3962,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718560811591,22.3962,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718560811795,22.3962,147.87,147.84,5.34]
["bitfinex","SOLUSD",1718560813584,22.3962,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718560815592,22.3962,147.87,147.8,0.17]
["bitfinex","SOLUSD",1718560815898,22.3962,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718560816075,22.3962,147.87,147.79,0.68]
["bitfinex","SOLUSD",1718560816280,27.7362,147.87,147.79,20.0]
["bitfinex","SOLUSD",1718560816592,5.34,147.85,147.79,25.34]
["bitfinex","SOLUSD",1718560817169,44.9162,147.87,147.74,14.18132717]
["bitfinex","SOLUSD",1718560817170,7.5071,147.86,147.74,14.18132717]
["bitfinex","SOLUSD",1718560817370,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560817990,5.34,147.84,147.74,14.18132717]
["bitfinex","SOLUSD",1718560818194,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560819894,24.8984,147.87,147.8,5.34]
["bitfinex","SOLUSD",1718560820205,25.34,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718560820377,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718560821283,22.3962,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718560822375,22.3962,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718560823677,22.3962,147.87,147.78,9.34302514]
["bitfinex","SOLUSD",1718560823877,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560824086,5.34,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718560824305,5.34,147.84,147.78,25.34]
["bitfinex","SOLUSD",1718560824483,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718560824995,5.34,147.84,147.74,20.00606306]
["bitfinex","SOLUSD",1718560824996,7.8427,147.84,147.74,8.00062717]
["bitfinex","SOLUSD",1718560825201,15.9638,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718560827314,15.9638,147.82,147.79,5.34]
["bitfinex","SOLUSD",1718560827986,15.9638,147.82,147.78,5.34]
["bitfinex","SOLUSD",1718560829604,15.9638,147.82,147.79,5.34]
["bitfinex","SOLUSD",1718560829822,15.5436,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718560830140,15.5436,147.86,147.78,0.17]
["bitfinex","SOLUSD",1718560830422,15.5436,147.86,147.84,5.34]
["bitfinex","SOLUSD",1718560831600,15.5436,147.86,147.83,5.34]
["bitfinex","SOLUSD",1718560834625,2.5014,147.92,147.84,5.34]
["bitfinex","SOLUSD",1718560834626,20.8836,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560835003,15.5436,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718560835217,15.5436,147.9,147.88,5.34]
["bitfinex","SOLUSD",1718560835407,2.5008,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560835604,12.8425,147.95,147.86,0.17]
["bitfinex","SOLUSD",1718560835816,5.34,147.94,147.86,0.34]
["bitfinex","SOLUSD",1718560836134,5.34,147.94,147.87,0.34]
["bitfinex","SOLUSD",1718560836715,5.34,147.93,147.85,20.0]
["bitfinex","SOLUSD",1718560836917,5.34,147.91,147.85,25.34]
["bitfinex","SOLUSD",1718560837117,11.4806,147.91,147.85,25.34]
["bitfinex","SOLUSD",1718560838831,11.4806,147.91,147.85,20.0]
["bitfinex","SOLUSD",1718560839048,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560839217,5.34,147.9,147.85,20.0]
["bitfinex","SOLUSD",1718560839416,11.4806,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560840131,13.9821,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560840515,13.9821,147.91,147.82,20.0]
["bitfinex","SOLUSD",1718560840516,7.8417,147.9,147.82,20.0]
["bitfinex","SOLUSD",1718560840716,16.147,147.91,147.82,5.34]
["bitfinex","SOLUSD",1718560840717,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560841125,6.1406,147.91,147.83,0.17]
["bitfinex","SOLUSD",1718560841325,6.1406,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718560843437,6.1406,147.91,147.88,5.34]
["bitfinex","SOLUSD",1718560847736,15.5436,147.92,147.88,5.34]
["bitfinex","SOLUSD",1718560848316,15.5436,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718560850857,15.5436,147.92,147.84,5.34]
["bitfinex","SOLUSD",1718560850858,6.1426,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718560851058,6.1426,147.95,147.9,5.34]
["bitfinex","SOLUSD",1718560852366,6.1426,147.95,147.91,5.34]
["bitfinex","SOLUSD",1718560854942,6.1426,147.95,147.9,5.34]
["bitfinex","SOLUSD",1718560856872,20.6889,147.96,147.88,0.68]
["bitfinex","SOLUSD",1718560856873,15.3489,147.96,147.88,0.68]
["bitfinex","SOLUSD",1718560857178,20.6889,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560857392,20.6889,147.96,147.88,0.68]
["bitfinex","SOLUSD",1718560857678,20.6889,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560858977,20.6889,147.96,147.88,0.68]
["bitfinex","SOLUSD",1718560859357,20.6889,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560861088,20.6889,147.96,147.88,0.68]
["bitfinex","SOLUSD",1718560861289,25.6902,147.96,147.88,0.68]
["bitfinex","SOLUSD",1718560861462,5.34,147.95,147.88,0.68]
["bitfinex","SOLUSD",1718560861668,5.34,147.95,147.88,0.17]
["bitfinex","SOLUSD",1718560861669,6.1426,147.94,147.88,0.17]
["bitfinex","SOLUSD",1718560861966,6.1426,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718560862171,6.1426,147.94,147.86,0.17]
["bitfinex","SOLUSD",1718560862368,11.4826,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718560862571,11.4826,147.94,147.89,20.0]
["bitfinex","SOLUSD",1718560863381,6.1426,147.94,147.89,25.34]
["bitfinex","SOLUSD",1718560871098,6.1426,147.94,147.9,5.34]
["bitfinex","SOLUSD",1718560872473,6.1426,147.94,147.89,25.34]
["bitfinex","SOLUSD",1718560875615,6.1426,147.94,147.84,36.73022717]
["bitfinex","SOLUSD",1718560875616,21.1367,147.93,147.84,8.00062717]
["bitfinex","SOLUSD",1718560875773,5.34,147.9,147.84,13.34062717]
["bitfinex","SOLUSD",1718560875968,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560876403,5.34,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718560879600,121.36,147.98,147.83,8.83302514]
["bitfinex","SOLUSD",1718560879601,5.34,147.9,147.83,8.83302514]
["bitfinex","SOLUSD",1718560879795,5.34,147.9,147.84,25.51]
["bitfinex","SOLUSD",1718560879796,22.1017,147.89,147.84,25.51]
["bitfinex","SOLUSD",1718560881007,22.1017,147.89,147.84,25.34]
["bitfinex","SOLUSD",1718560881186,22.1017,147.89,147.83,8.83302514]
["bitfinex","SOLUSD",1718560881187,27.4417,147.89,147.83,8.83302514]
["bitfinex","SOLUSD",1718560881392,5.34,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718560881933,5.34,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718560882217,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560890916,22.1017,147.89,147.85,5.34]
["bitfinex","SOLUSD",1718560894506,22.1017,147.89,147.86,5.34]
["bitfinex","SOLUSD",1718560894728,6.5234,147.93,147.86,5.34]
["bitfinex","SOLUSD",1718560894933,22.0946,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718560896426,22.0946,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718560900342,22.0946,147.93,147.89,0.51]
["bitfinex","SOLUSD",1718560900525,22.0946,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718560904833,15.5712,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718560908048,15.5712,147.93,147.88,0.17]
["bitfinex","SOLUSD",1718560908049,15.5712,147.93,147.9,5.34]
["bitfinex","SOLUSD",1718560910130,27.8473,147.97,147.91,5.51]
["bitfinex","SOLUSD",1718560910851,27.8473,147.97,147.91,0.17]
["bitfinex","SOLUSD",1718560911057,22.5073,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560911258,22.5073,147.97,147.92,5.34]
["bitfinex","SOLUSD",1718560911846,22.5073,147.97,147.93,5.34]
["bitfinex","SOLUSD",1718560918788,22.5073,147.97,147.94,5.34]
["bitfinex","SOLUSD",1718560919568,22.5073,147.97,147.92,0.34]
["bitfinex","SOLUSD",1718560919764,22.5073,147.97,147.94,5.34]
["bitfinex","SOLUSD",1718560923209,22.5073,147.97,147.92,0.34]
["bitfinex","SOLUSD",1718560923363,22.5073,147.97,147.93,5.68]
["bitfinex","SOLUSD",1718560925490,22.5073,147.97,147.93,0.34]
["bitfinex","SOLUSD",1718560925692,22.5073,147.97,147.93,5.68]
["bitfinex","SOLUSD",1718560925876,22.5073,147.97,147.89,5.34]
["bitfinex","SOLUSD",1718560926192,5.34,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718560926881,5.34,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560927876,5.34,147.95,147.9,5.34]
["bitfinex","SOLUSD",1718560929276,47.5125,147.97,147.9,5.34]
["bitfinex","SOLUSD",1718560929277,25.0078,147.97,147.9,5.34]
["bitfinex","SOLUSD",1718560929493,27.8473,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560929999,30.3478,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560930300,22.5073,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560930471,22.5073,147.97,147.92,5.34]
["bitfinex","SOLUSD",1718560930972,22.5073,147.97,147.93,25.34]
["bitfinex","SOLUSD",1718560932372,22.5073,147.97,147.95,5.34]
["bitfinex","SOLUSD",1718560933677,22.5073,147.97,147.94,5.34]
["bitfinex","SOLUSD",1718560933878,22.5073,147.97,147.93,25.34]
["bitfinex","SOLUSD",1718560934181,22.5073,147.97,147.92,0.17]
["bitfinex","SOLUSD",1718560934182,5.34,147.96,147.91,5.34]
["bitfinex","SOLUSD",1718560934371,5.34,147.96,147.92,20.0]
["bitfinex","SOLUSD",1718560934573,27.8473,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718560935992,22.5073,147.97,147.92,25.34]
["bitfinex","SOLUSD",1718560936302,27.8473,147.97,147.92,20.0]
["bitfinex","SOLUSD",1718560936502,27.8473,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560938095,22.5073,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560939181,27.8473,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560939382,5.34,147.96,147.88,0.17]
["bitfinex","SOLUSD",1718560939585,5.34,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560941101,22.5073,147.97,147.9,5.34]
["bitfinex","SOLUSD",1718560941297,5.34,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560941629,27.8473,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560942430,22.5073,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560942632,22.5073,147.97,147.92,5.34]
["bitfinex","SOLUSD",1718560943439,27.8473,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560944599,22.5073,147.97,147.88,20.0]
["bitfinex","SOLUSD",1718560944911,5.34,147.94,147.88,25.34]
["bitfinex","SOLUSD",1718560951051,5.34,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718560953222,5.34,147.94,147.88,20.0]
["bitfinex","SOLUSD",1718560953422,15.3436,147.96,147.89,5.51]
["bitfinex","SOLUSD",1718560953738,15.3436,147.96,147.92,5.34]
["bitfinex","SOLUSD",1718560954123,15.3436,147.96,147.93,5.34]
["bitfinex","SOLUSD",1718560956261,5.34,148.0,147.94,5.34]
["bitfinex","SOLUSD",1718560963261,5.34,148.0,147.93,5.34]
["bitfinex","SOLUSD",1718560963470,5.34,147.99,147.93,5.34]
["bitfinex","SOLUSD",1718560965372,5.34,147.99,147.92,0.17]
["bitfinex","SOLUSD",1718560965577,7.502,147.96,147.92,0.17]
["bitfinex","SOLUSD",1718560965739,5.34,147.98,147.92,5.34]
["bitfinex","SOLUSD",1718560967150,15.3531,147.99,147.9,20.0]
["bitfinex","SOLUSD",1718560967458,5.34,147.95,147.89,25.34]
["bitfinex","SOLUSD",1718560968574,11.7064,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560969365,11.7064,147.96,147.89,20.0]
["bitfinex","SOLUSD",1718560969684,11.7064,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560970951,6.3664,147.96,147.91,5.34]
["bitfinex","SOLUSD",1718560971162,5.34,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560971383,5.34,147.97,147.92,5.34]
["bitfinex","SOLUSD",1718560972065,5.34,147.97,147.9,0.68]
["bitfinex","SOLUSD",1718560972271,5.34,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560973587,5.34,147.97,147.9,0.68]
["bitfinex","SOLUSD",1718560973892,5.34,147.97,147.91,5.34]
["bitfinex","SOLUSD",1718560980376,2.5005,147.97,147.9,5.51]
["bitfinex","SOLUSD",1718560980612,5.34,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560981725,5.34,147.95,147.9,5.34]
["bitfinex","SOLUSD",1718560981887,5.34,147.96,147.9,5.34]
["bitfinex","SOLUSD",1718560982580,45.0035,147.98,147.88,0.68]
["bitfinex","SOLUSD",1718560982581,5.34,147.95,147.88,0.68]
["bitfinex","SOLUSD",1718560982996,5.34,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560986598,5.34,147.95,147.88,0.68]
["bitfinex","SOLUSD",1718560986792,20.8816,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718560989925,15.5416,147.95,147.86,8.83289667]
["bitfinex","SOLUSD",1718560990087,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718560990292,15.5416,147.9,147.81,8.83289667]
["bitfinex","SOLUSD",1718560990293,5.34,147.88,147.81,8.83289667]
["bitfinex","SOLUSD",1718560990510,15.5416,147.9,147.81,14.17289667]
["bitfinex","SOLUSD",1718560990511,5.34,147.87,147.81,14.17289667]
["bitfinex","SOLUSD",1718560990814,15.5416,147.9,147.82,5.34]
["bitfinex","SOLUSD",1718560990997,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560991387,5.34,147.88,147.79,8.00062717]
["bitfinex","SOLUSD",1718560991688,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560994498,5.34,147.88,147.8,9.51289667]
["bitfinex","SOLUSD",1718560994703,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718560995609,5.34,147.88,147.8,9.51289667]
["bitfinex","SOLUSD",1718560995804,5.34,147.88,147.83,5.34]
["bitfinex","SOLUSD",1718560997412,15.5416,147.9,147.82,0.17]
["bitfinex","SOLUSD",1718560997613,15.5416,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718560998613,20.8816,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718560998793,5.34,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718560998994,5.34,147.88,147.83,5.34]
["bitfinex","SOLUSD",1718561000924,5.34,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718561001128,5.34,147.88,147.82,5.51]
["bitfinex","SOLUSD",1718561002114,11.5351,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718561002502,11.5351,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718561003721,11.5351,147.88,147.81,20.0]
["bitfinex","SOLUSD",1718561004020,15.5416,147.87,147.8,9.34289667]
["bitfinex","SOLUSD",1718561004322,5.34,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718561005000,5.34,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718561005201,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561005395,5.34,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718561006212,5.34,147.84,147.76,22.17352384]
["bitfinex","SOLUSD",1718561006434,5.34,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718561006641,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718561007420,5.34,147.84,147.77,20.0]
["bitfinex","SOLUSD",1718561007625,18.0438,147.87,147.78,5.34]
["bitfinex","SOLUSD",1718561007929,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561008133,5.34,147.85,147.77,20.0]
["bitfinex","SOLUSD",1718561008438,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561011714,5.34,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718561012236,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561012736,5.34,147.85,147.76,0.68]
["bitfinex","SOLUSD",1718561012908,21.7034,147.83,147.77,0.34]
["bitfinex","SOLUSD",1718561013106,21.7034,147.83,147.79,5.34]
["bitfinex","SOLUSD",1718561013712,21.7034,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718561014726,21.7034,147.83,147.77,20.0]
["bitfinex","SOLUSD",1718561015041,21.7034,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718561017552,21.7034,147.83,147.79,5.34]
["bitfinex","SOLUSD",1718561017760,21.7034,147.83,147.8,5.34]
["bitfinex","SOLUSD",1718561018042,21.7034,147.83,147.79,5.34]
["bitfinex","SOLUSD",1718561019637,21.7034,147.83,147.77,20.0]
["bitfinex","SOLUSD",1718561019638,21.7034,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718561020038,27.0434,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718561021740,21.7034,147.83,147.73,8.00062717]
["bitfinex","SOLUSD",1718561021942,5.34,147.81,147.73,8.00062717]
["bitfinex","SOLUSD",1718561022147,5.34,147.81,147.72,9.67738977]
["bitfinex","SOLUSD",1718561022148,5.34,147.79,147.72,0.8444931]
["bitfinex","SOLUSD",1718561022346,5.34,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561022724,5.34,147.78,147.72,0.8444931]
["bitfinex","SOLUSD",1718561022924,6.4657,147.77,147.72,6.1844931]
["bitfinex","SOLUSD",1718561023445,15.2377,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718561023625,20.5777,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718561025659,15.2377,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718561026179,15.2377,147.76,147.75,5.34]
["bitfinex","SOLUSD",1718561026330,15.2377,147.76,147.74,5.34]
["bitfinex","SOLUSD",1718561026530,15.2377,147.76,147.73,5.34]
["bitfinex","SOLUSD",1718561030753,15.2377,147.76,147.74,5.34]
["bitfinex","SOLUSD",1718561031136,15.3237,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561031342,15.3237,147.79,147.72,0.8444931]
["bitfinex","SOLUSD",1718561032648,15.3237,147.79,147.73,0.17]
["bitfinex","SOLUSD",1718561032834,15.3237,147.79,147.73,0.68]
["bitfinex","SOLUSD",1718561033039,15.3237,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561034247,15.3237,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561035377,20.6637,147.79,147.72,9.67738977]
["bitfinex","SOLUSD",1718561035542,20.6637,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561037884,15.3237,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561038457,15.3237,147.79,147.72,0.8444931]
["bitfinex","SOLUSD",1718561038774,15.3237,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561039887,15.3237,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561041360,15.3237,147.79,147.72,0.8444931]
["bitfinex","SOLUSD",1718561041361,20.6637,147.79,147.74,8.83289667]
["bitfinex","SOLUSD",1718561041562,5.34,147.78,147.72,0.8444931]
["bitfinex","SOLUSD",1718561041990,23.1672,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561042489,20.6637,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561042664,5.34,147.78,147.72,0.8444931]
["bitfinex","SOLUSD",1718561043065,5.34,147.78,147.72,6.1844931]
["bitfinex","SOLUSD",1718561043289,5.34,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718561043869,7.8437,147.78,147.73,20.0]
["bitfinex","SOLUSD",1718561044083,5.34,147.78,147.72,6.1844931]
["bitfinex","SOLUSD",1718561044382,7.8437,147.78,147.72,0.8444931]
["bitfinex","SOLUSD",1718561044595,5.34,147.77,147.72,0.8444931]
["bitfinex","SOLUSD",1718561045182,5.34,147.77,147.72,20.8444931]
["bitfinex","SOLUSD",1718561045573,5.34,147.77,147.72,0.8444931]
["bitfinex","SOLUSD",1718561047677,5.34,147.76,147.72,0.8444931]
["bitfinex","SOLUSD",1718561051400,16.553,147.75,147.72,0.8444931]
["bitfinex","SOLUSD",1718561051583,5.34,147.74,147.72,0.8444931]
["bitfinex","SOLUSD",1718561051997,16.553,147.75,147.72,0.8444931]
["bitfinex","SOLUSD",1718561052183,21.893,147.75,147.72,0.8444931]
["bitfinex","SOLUSD",1718561052387,5.34,147.74,147.72,0.8444931]
["bitfinex","SOLUSD",1718561054586,5.34,147.74,147.63,21.36]
["bitfinex","SOLUSD",1718561054587,14.2477,147.73,147.63,0.17]
["bitfinex","SOLUSD",1718561054782,5.34,147.72,147.63,20.0]
["bitfinex","SOLUSD",1718561055111,5.34,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561055416,5.34,147.71,147.66,20.0]
["bitfinex","SOLUSD",1718561055711,16.553,147.7,147.66,20.0]
["bitfinex","SOLUSD",1718561056205,16.553,147.7,147.62,7.3696]
["bitfinex","SOLUSD",1718561056407,16.553,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561056614,16.553,147.7,147.64,5.34]
["bitfinex","SOLUSD",1718561056820,21.893,147.7,147.65,20.0]
["bitfinex","SOLUSD",1718561057111,16.553,147.7,147.65,25.34]
["bitfinex","SOLUSD",1718561057285,21.893,147.7,147.65,20.0]
["bitfinex","SOLUSD",1718561057488,21.893,147.7,147.64,5.34]
["bitfinex","SOLUSD",1718561057700,16.553,147.7,147.65,25.34]
["bitfinex","SOLUSD",1718561057902,16.553,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561059509,16.553,147.7,147.66,5.34]
["bitfinex","SOLUSD",1718561059815,16.553,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561060308,16.553,147.7,147.62,20.0]
["bitfinex","SOLUSD",1718561060309,6.4032,147.69,147.62,20.0]
["bitfinex","SOLUSD",1718561060493,6.4032,147.69,147.64,5.34]
["bitfinex","SOLUSD",1718561060694,11.7432,147.69,147.63,5.34]
["bitfinex","SOLUSD",1718561061008,6.4032,147.69,147.64,5.34]
["bitfinex","SOLUSD",1718561061516,6.4032,147.69,147.65,5.34]
["bitfinex","SOLUSD",1718561061719,16.553,147.7,147.68,5.34]
["bitfinex","SOLUSD",1718561062216,16.553,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718561062523,16.553,147.7,147.66,5.34]
["bitfinex","SOLUSD",1718561062720,16.553,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561063226,16.553,147.7,147.64,20.0]
["bitfinex","SOLUSD",1718561063526,16.553,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561064426,6.4032,147.69,147.61,20.0]
["bitfinex","SOLUSD",1718561064603,6.4032,147.69,147.65,5.34]
["bitfinex","SOLUSD",1718561065006,6.4032,147.69,147.64,5.34]
["bitfinex","SOLUSD",1718561066404,6.4032,147.69,147.66,5.34]
["bitfinex","SOLUSD",1718561066803,6.4032,147.69,147.67,5.34]
["bitfinex","SOLUSD",1718561069731,6.4032,147.69,147.66,5.34]
["bitfinex","SOLUSD",1718561070228,16.553,147.7,147.64,0.17]
["bitfinex","SOLUSD",1718561070429,6.462,147.73,147.69,5.34]
["bitfinex","SOLUSD",1718561071009,15.9863,147.74,147.71,5.34]
["bitfinex","SOLUSD",1718561071407,15.9863,147.74,147.7,5.34]
["bitfinex","SOLUSD",1718561071602,18.4907,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561072203,15.9863,147.74,147.71,5.34]
["bitfinex","SOLUSD",1718561072446,15.9863,147.74,147.72,5.34]
["bitfinex","SOLUSD",1718561073814,6.462,147.77,147.73,5.34]
["bitfinex","SOLUSD",1718561074007,6.462,147.77,147.7,5.34]
["bitfinex","SOLUSD",1718561074008,6.462,147.77,147.71,0.17]
["bitfinex","SOLUSD",1718561074213,15.9863,147.78,147.75,5.34]
["bitfinex","SOLUSD",1718561074632,15.9863,147.78,147.76,5.34]
["bitfinex","SOLUSD",1718561074830,15.9863,147.78,147.71,0.68]
["bitfinex","SOLUSD",1718561074831,15.9863,147.78,147.75,5.34]
["bitfinex","SOLUSD",1718561076518,15.9863,147.78,147.76,5.34]
["bitfinex","SOLUSD",1718561077526,6.462,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561077734,6.462,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561077929,6.462,147.81,147.79,5.34]
["bitfinex","SOLUSD",1718561078239,8.9652,147.81,147.79,5.34]
["bitfinex","SOLUSD",1718561078444,8.9652,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561078625,2.5037,147.78,147.71,8.00062717]
["bitfinex","SOLUSD",1718561078949,22.5324,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561078950,2.5036,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561079118,8.9652,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561079720,6.462,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561080344,6.462,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561080536,8.9652,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561081159,8.9652,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561081327,13.9716,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561081718,8.9652,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561082249,13.9716,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561082546,8.9652,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561084136,2.5034,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561084336,7.5102,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561084536,7.8434,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561084737,2.5034,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561084950,36.835,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561085259,6.462,147.81,147.72,20.0]
["bitfinex","SOLUSD",1718561085420,6.462,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561085627,6.462,147.81,147.73,0.51]
["bitfinex","SOLUSD",1718561085628,6.462,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561088028,8.9652,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561089058,6.462,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561089953,8.9652,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561090253,31.4944,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561090460,2.5033,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561091160,36.8344,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561091870,36.8344,147.81,147.73,0.51]
["bitfinex","SOLUSD",1718561092066,36.8344,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561092067,22.5306,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561092243,2.5036,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561093142,27.8707,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561093354,30.3742,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561093676,7.8435,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561093873,2.5035,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561094660,2.5035,147.8,147.71,20.17]
["bitfinex","SOLUSD",1718561094862,2.5035,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561095549,36.8348,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561095751,26.8215,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561096456,2.5033,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561096865,2.5034,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561097781,36.8343,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561097948,2.5034,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561098285,2.5034,147.8,147.71,20.17]
["bitfinex","SOLUSD",1718561098453,2.5034,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561099981,2.5034,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561101457,43.84291167,147.81,147.74,5.34]
["bitfinex","SOLUSD",1718561101651,2.5033,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561101872,41.33961167,147.81,147.71,20.0]
["bitfinex","SOLUSD",1718561101873,17.5733,147.78,147.71,20.0]
["bitfinex","SOLUSD",1718561102053,17.5733,147.78,147.7,0.51]
["bitfinex","SOLUSD",1718561102255,17.5733,147.78,147.69,20.0]
["bitfinex","SOLUSD",1718561102448,17.5733,147.78,147.68,15.89463495]
["bitfinex","SOLUSD",1718561102449,20.4096,147.78,147.68,15.89463495]
["bitfinex","SOLUSD",1718561102752,6.6477,147.76,147.72,5.34]
["bitfinex","SOLUSD",1718561102957,6.6477,147.76,147.68,15.89463495]
["bitfinex","SOLUSD",1718561103162,6.6477,147.76,147.72,5.34]
["bitfinex","SOLUSD",1718561104682,6.6477,147.76,147.73,5.34]
["bitfinex","SOLUSD",1718561106603,6.6477,147.76,147.68,15.89463495]
["bitfinex","SOLUSD",1718561106788,6.6477,147.76,147.71,5.34]
["bitfinex","SOLUSD",1718561107184,9.1517,147.76,147.71,5.34]
["bitfinex","SOLUSD",1718561107383,9.1517,147.76,147.68,8.00062717]
["bitfinex","SOLUSD",1718561107610,43.6944,147.75,147.65,7.89400778]
["bitfinex","SOLUSD",1718561107902,28.669,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561108284,28.669,147.75,147.65,7.89400778]
["bitfinex","SOLUSD",1718561108480,15.8161,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561108695,15.8161,147.75,147.66,20.0]
["bitfinex","SOLUSD",1718561108696,15.8161,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561110792,15.8161,147.75,147.66,20.0]
["bitfinex","SOLUSD",1718561110990,15.8161,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561111495,18.3203,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561111695,23.3287,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561112409,18.3203,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561112608,15.8161,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561112809,18.3203,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561113610,23.3287,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561113807,18.3203,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561113998,23.3287,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561116818,40.8584,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561117309,30.8415,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561117890,40.8584,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561118406,30.8415,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561118598,18.3204,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561118909,15.8161,147.75,147.71,5.34]
["bitfinex","SOLUSD",1718561119210,15.8161,147.75,147.74,5.34]
["bitfinex","SOLUSD",1718561119414,15.8161,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561119583,15.8161,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561120315,18.3196,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561121912,18.3196,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561123199,18.3196,147.79,147.7,37.25463495]
["bitfinex","SOLUSD",1718561123402,23.3267,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561124489,18.3196,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561124817,18.3196,147.79,147.71,30.51]
["bitfinex","SOLUSD",1718561124818,30.8373,147.79,147.71,30.51]
["bitfinex","SOLUSD",1718561125114,30.8373,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561125327,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561125498,38.348,147.79,147.72,20.0]
["bitfinex","SOLUSD",1718561125701,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561126014,7.5111,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718561126216,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561126400,22.5336,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718561126601,2.5039,147.77,147.72,25.34]
["bitfinex","SOLUSD",1718561126820,7.5116,147.77,147.72,25.34]
["bitfinex","SOLUSD",1718561127505,2.5039,147.77,147.72,25.34]
["bitfinex","SOLUSD",1718561127705,30.3776,147.78,147.72,25.34]
["bitfinex","SOLUSD",1718561127908,12.8514,147.78,147.72,25.34]
["bitfinex","SOLUSD",1718561128535,7.8438,147.78,147.72,25.34]
["bitfinex","SOLUSD",1718561128828,5.34,147.78,147.72,25.34]
["bitfinex","SOLUSD",1718561129009,7.8437,147.78,147.72,25.34]
["bitfinex","SOLUSD",1718561129630,5.34,147.78,147.72,25.34]
["bitfinex","SOLUSD",1718561129803,5.34,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561130003,12.8514,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561130322,20.3625,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561130535,5.34,147.77,147.68,0.17]
["bitfinex","SOLUSD",1718561130705,5.34,147.77,147.71,5.34]
["bitfinex","SOLUSD",1718561131032,10.348,147.77,147.66,24.10873495]
["bitfinex","SOLUSD",1718561131214,27.8441,147.76,147.66,24.10873495]
["bitfinex","SOLUSD",1718561131404,27.8441,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561131405,27.844,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561131603,22.5109,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561133722,22.5109,147.75,147.66,15.89463495]
["bitfinex","SOLUSD",1718561134020,25.0151,147.75,147.67,20.34]
["bitfinex","SOLUSD",1718561134230,27.8509,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561136734,27.8509,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718561136735,35.3635,147.75,147.67,20.0]
["bitfinex","SOLUSD",1718561136917,30.3551,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561137119,35.3636,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561137308,27.8801,147.74,147.66,15.89463495]
["bitfinex","SOLUSD",1718561137626,22.5046,147.73,147.66,8.00062717]
["bitfinex","SOLUSD",1718561137835,22.5046,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561137836,20.0,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561138012,25.34,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561138537,25.34,147.73,147.66,8.00062717]
["bitfinex","SOLUSD",1718561138827,25.34,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561139023,5.34,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561139207,5.34,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561139618,7.8445,147.74,147.68,5.34]
["bitfinex","SOLUSD",1718561139846,20.0,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561141133,22.5045,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561141306,20.0,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561141634,22.5045,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561141826,20.0,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561142736,22.5045,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561143937,20.0,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561144234,30.3841,147.74,147.66,8.00062717]
["bitfinex","SOLUSD",1718561144235,22.5109,147.75,147.67,0.17]
["bitfinex","SOLUSD",1718561144409,22.5109,147.75,147.72,5.34]
["bitfinex","SOLUSD",1718561144605,22.5109,147.75,147.67,28.60775495]
["bitfinex","SOLUSD",1718561144606,45.0494,147.75,147.67,7.92775495]
["bitfinex","SOLUSD",1718561144838,2.5044,147.74,147.7,5.34]
["bitfinex","SOLUSD",1718561145227,45.0494,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561145429,47.5537,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561146142,37.5368,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561146523,2.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561147135,52.8937,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561147648,35.3639,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561148647,30.3552,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561150731,30.3551,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561150930,30.3551,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561151135,25.0151,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561151844,25.0151,147.75,147.67,7.92775495]
["bitfinex","SOLUSD",1718561152047,25.0151,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561152226,30.0235,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561154355,42.8761,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561154656,35.3635,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561154952,25.0151,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561155534,30.0236,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561156253,37.5363,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561157168,30.0236,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561157459,7.5132,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561158355,2.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561158559,22.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561159054,20.0,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561159248,22.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561162957,27.5132,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561163563,22.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561163940,22.5044,147.74,147.64,0.17]
["bitfinex","SOLUSD",1718561164142,27.5132,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561165460,22.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561166461,20.0,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561166665,22.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561167166,27.5132,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561168264,7.5137,147.73,147.69,5.34]
["bitfinex","SOLUSD",1718561168450,7.5137,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561168964,22.5412,147.73,147.64,8.06400778]
["bitfinex","SOLUSD",1718561169171,2.5051,147.7,147.66,5.34]
["bitfinex","SOLUSD",1718561169382,33.9681,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561169538,36.4731,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561169872,18.9384,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561170165,13.9284,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561171037,8.5884,147.71,147.63,7.55660495]
["bitfinex","SOLUSD",1718561171283,2.5051,147.7,147.66,5.34]
["bitfinex","SOLUSD",1718561171438,2.5051,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561171638,36.4732,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561171857,18.9385,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561172072,13.9284,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561173137,18.9382,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561173567,18.9382,147.71,147.63,7.55660495]
["bitfinex","SOLUSD",1718561173865,18.9382,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561174062,33.9676,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561174245,2.505,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561175069,8.5884,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561176060,13.5982,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561176649,21.1129,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561177553,13.5982,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561177946,8.5884,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561178442,6.0834,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561178666,6.0834,147.71,147.68,5.34]
["bitfinex","SOLUSD",1718561179054,6.0834,147.71,147.64,0.17]
["bitfinex","SOLUSD",1718561179351,6.0834,147.71,147.64,20.51]
["bitfinex","SOLUSD",1718561180348,6.0834,147.71,147.65,0.17]
["bitfinex","SOLUSD",1718561180549,35.437,147.72,147.65,0.51]
["bitfinex","SOLUSD",1718561181047,35.437,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718561181349,37.9417,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718561181750,17.9417,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718561181956,15.437,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718561182554,15.437,147.72,147.69,5.34]
["bitfinex","SOLUSD",1718561184677,17.9417,147.72,147.69,5.34]
["bitfinex","SOLUSD",1718561184874,15.437,147.72,147.69,5.34]
["bitfinex","SOLUSD",1718561185261,15.437,147.72,147.71,5.34]
["bitfinex","SOLUSD",1718561185752,15.437,147.72,147.66,0.17]
["bitfinex","SOLUSD",1718561185954,15.437,147.72,147.71,5.34]
["bitfinex","SOLUSD",1718561186186,15.437,147.72,147.66,0.34]
["bitfinex","SOLUSD",1718561186476,17.9417,147.72,147.66,0.34]
["bitfinex","SOLUSD",1718561186687,15.437,147.72,147.64,20.0]
["bitfinex","SOLUSD",1718561186855,25.0493,147.71,147.68,5.34]
["bitfinex","SOLUSD",1718561187174,7.5152,147.7,147.68,5.34]
["bitfinex","SOLUSD",1718561187356,37.9801,147.72,147.68,5.34]
["bitfinex","SOLUSD",1718561187558,7.5147,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718561187778,2.5049,147.71,147.68,5.34]
["bitfinex","SOLUSD",1718561187963,7.5147,147.71,147.64,20.0]
["bitfinex","SOLUSD",1718561188151,7.5147,147.71,147.68,5.34]
["bitfinex","SOLUSD",1718561188355,22.9513,147.72,147.68,5.34]
["bitfinex","SOLUSD",1718561188773,22.9513,147.72,147.69,5.34]
["bitfinex","SOLUSD",1718561189476,30.4655,147.72,147.69,5.34]
["bitfinex","SOLUSD",1718561189652,2.5049,147.71,147.69,5.34]
["bitfinex","SOLUSD",1718561189849,40.4844,147.72,147.69,5.34]
["bitfinex","SOLUSD",1718561190071,15.437,147.72,147.69,5.34]
["bitfinex","SOLUSD",1718561190563,15.437,147.72,147.64,8.2141]
["bitfinex","SOLUSD",1718561190769,8.5878,147.74,147.71,5.34]
["bitfinex","SOLUSD",1718561190978,6.0834,147.74,147.71,5.34]
["bitfinex","SOLUSD",1718561191163,8.5878,147.74,147.71,5.34]
["bitfinex","SOLUSD",1718561192969,6.0834,147.74,147.71,5.34]
["bitfinex","SOLUSD",1718561193488,22.42984348,147.76,147.65,8.23660495]
["bitfinex","SOLUSD",1718561193489,17.9192,147.76,147.73,5.34]
["bitfinex","SOLUSD",1718561193665,15.415,147.76,147.73,5.34]
["bitfinex","SOLUSD",1718561193989,15.415,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561194169,7.5118,147.77,147.75,5.34]
["bitfinex","SOLUSD",1718561194362,2.5042,147.75,147.7,21.36]
["bitfinex","SOLUSD",1718561194558,22.5356,147.77,147.7,21.36]
["bitfinex","SOLUSD",1718561194767,25.0396,147.77,147.7,21.36]
["bitfinex","SOLUSD",1718561195168,2.504,147.76,147.7,21.36]
["bitfinex","SOLUSD",1718561195582,25.0396,147.77,147.7,21.36]
["bitfinex","SOLUSD",1718561195965,2.5041,147.76,147.73,5.34]
["bitfinex","SOLUSD",1718561196284,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561196490,7.5111,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561196788,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561196995,7.5111,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561199196,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561199387,2.5037,147.78,147.74,4.84]
["bitfinex","SOLUSD",1718561199576,15.415,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561199908,17.9186,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561200086,22.9257,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561200279,15.415,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561200701,15.415,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561204498,17.9185,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561205310,15.415,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561206212,17.9185,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561207090,15.415,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561207636,15.415,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561207791,7.5114,147.78,147.71,20.0]
["bitfinex","SOLUSD",1718561207987,7.5114,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561208390,2.5038,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561208688,40.4515,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561209000,25.0326,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561209702,2.5033,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561210916,7.5101,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561211634,2.5033,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561211928,2.5033,147.8,147.71,0.17]
["bitfinex","SOLUSD",1718561212130,2.5033,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561212432,7.5101,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561213330,7.5092,147.82,147.78,5.34]
["bitfinex","SOLUSD",1718561213632,2.5032,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561214220,2.5032,147.81,147.71,0.51]
["bitfinex","SOLUSD",1718561214527,10.0133,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561214738,2.5034,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561214948,2.5034,147.8,147.77,5.34]
["bitfinex","SOLUSD",1718561215730,7.5099,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561215918,2.5032,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561216635,2.5032,147.81,147.72,0.17]
["bitfinex","SOLUSD",1718561216932,7.5096,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561217834,5.0068,147.8,147.72,0.51]
["bitfinex","SOLUSD",1718561218060,7.5107,147.79,147.72,0.51]
["bitfinex","SOLUSD",1718561218343,7.5107,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561218905,2.5036,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561219109,25.0343,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561219716,7.5104,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561220336,2.5035,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561221910,12.8499,147.81,147.72,0.51]
["bitfinex","SOLUSD",1718561222113,29.9474,147.79,147.7,27.55660495]
["bitfinex","SOLUSD",1718561222319,30.2802,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561222514,27.7766,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561223233,30.2801,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561223435,27.7766,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561223606,22.4366,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561223809,22.4366,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561225118,24.9401,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561225531,22.4366,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561226017,24.9401,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561228137,29.9472,147.79,147.7,48.91660495]
["bitfinex","SOLUSD",1718561228325,2.5037,147.78,147.71,0.17]
["bitfinex","SOLUSD",1718561228528,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561228725,2.5037,147.78,147.7,41.36]
["bitfinex","SOLUSD",1718561228924,15.0223,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561229222,7.5112,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561229426,2.5037,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561231018,47.473,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561232427,29.9475,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561233622,37.4582,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561233922,2.5037,147.78,147.74,5.34]
["bitfinex","SOLUSD",1718561234350,47.4724,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561234852,24.9401,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561235025,22.4366,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561235229,22.4366,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561238056,24.9401,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561238846,22.4366,147.79,147.76,5.34]
["bitfinex","SOLUSD",1718561239052,22.5282,147.82,147.78,5.34]
["bitfinex","SOLUSD",1718561239356,2.5032,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561241256,7.5096,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561242258,15.0193,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561244035,7.5096,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561244925,44.8927,147.83,147.79,5.34]
["bitfinex","SOLUSD",1718561245132,18.6741,147.83,147.77,21.36]
["bitfinex","SOLUSD",1718561245361,2.5029,147.83,147.77,21.36]
["bitfinex","SOLUSD",1718561245653,17.5183,147.85,147.77,21.36]
["bitfinex","SOLUSD",1718561245868,17.5135,147.89,147.84,5.34]
["bitfinex","SOLUSD",1718561246044,2.502,147.88,147.86,5.34]
["bitfinex","SOLUSD",1718561246459,13.08497275,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561246630,25.0173,147.9,147.87,5.34]
["bitfinex","SOLUSD",1718561246829,6.0569,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561246830,28.5712,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561247029,6.0569,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561247231,12.5103,147.88,147.81,0.17]
["bitfinex","SOLUSD",1718561247441,2.502,147.88,147.85,5.34]
["bitfinex","SOLUSD",1718561247641,2.502,147.88,147.81,20.51]
["bitfinex","SOLUSD",1718561247642,2.502,147.88,147.86,5.34]
["bitfinex","SOLUSD",1718561247937,2.502,147.88,147.81,20.51]
["bitfinex","SOLUSD",1718561247938,2.5022,147.87,147.81,20.17]
["bitfinex","SOLUSD",1718561248256,2.5022,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718561248257,7.5071,147.86,147.83,5.34]
["bitfinex","SOLUSD",1718561248464,2.5024,147.86,147.83,5.34]
["bitfinex","SOLUSD",1718561248759,7.5071,147.86,147.83,5.34]
["bitfinex","SOLUSD",1718561248937,22.5214,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718561249137,7.5071,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718561249855,2.5024,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718561250054,15.0143,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718561250362,7.5072,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718561251161,2.5021,147.88,147.84,5.34]
["bitfinex","SOLUSD",1718561251362,42.5157,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718561251577,2.5018,147.89,147.86,5.34]
["bitfinex","SOLUSD",1718561251855,42.5157,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561251856,35.0102,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561252253,22.5018,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561252444,27.5051,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561252761,2.5018,147.89,147.86,5.34]
["bitfinex","SOLUSD",1718561254542,2.5018,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561254849,7.5051,147.9,147.87,5.34]
["bitfinex","SOLUSD",1718561255737,2.5016,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561256046,2.5016,147.91,147.84,5.34]
["bitfinex","SOLUSD",1718561256349,15.0092,147.91,147.88,5.34]
["bitfinex","SOLUSD",1718561256561,2.5016,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718561256763,7.5043,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718561257862,2.5014,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718561258247,7.5041,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718561258836,25.0127,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561259167,2.5013,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718561259873,2.5013,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561260078,22.5098,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718561260079,25.0109,147.94,147.85,0.17]
["bitfinex","SOLUSD",1718561260243,7.5032,147.94,147.9,5.34]
["bitfinex","SOLUSD",1718561260740,2.501,147.94,147.9,5.34]
["bitfinex","SOLUSD",1718561261056,25.0089,147.95,147.91,5.34]
["bitfinex","SOLUSD",1718561261366,22.508,147.95,147.91,5.34]
["bitfinex","SOLUSD",1718561261554,2.501,147.94,147.91,5.34]
["bitfinex","SOLUSD",1718561262171,16.2427,147.96,147.91,5.34]
["bitfinex","SOLUSD",1718561262349,2.5009,147.95,147.91,5.34]
["bitfinex","SOLUSD",1718561262756,5.0023,147.94,147.85,0.68]
["bitfinex","SOLUSD",1718561263055,2.5014,147.92,147.88,5.34]
["bitfinex","SOLUSD",1718561264050,7.5038,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561264445,15.0073,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561264758,7.5038,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561265372,2.5013,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561266470,30.3509,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718561266659,2.5011,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561267384,25.0109,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718561268372,2.5011,147.94,147.88,5.34]
["bitfinex","SOLUSD",1718561268677,2.5011,147.94,147.85,20.68]
["bitfinex","SOLUSD",1718561268678,2.5011,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718561271363,30.3492,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718561272467,2.501,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718561272667,0.17,147.94,147.85,20.0]
["bitfinex","SOLUSD",1718561272859,22.5112,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718561273064,12.8438,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718561273368,2.5013,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561273982,2.5014,147.92,147.84,41.36]
["bitfinex","SOLUSD",1718561274192,2.5014,147.92,147.88,5.34]
["bitfinex","SOLUSD",1718561274368,25.0122,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561275090,2.5013,147.92,147.88,5.34]
["bitfinex","SOLUSD",1718561276183,2.5012,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561276483,2.5012,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561276701,7.5035,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561277068,27.8497,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718561277294,15.0063,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718561277589,2.5011,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561278202,7.5034,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561278692,7.5034,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561279592,0.17,147.95,147.89,5.34]
["bitfinex","SOLUSD",1718561279774,15.0062,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718561279973,2.5011,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561280595,7.5034,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561281291,2.5013,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718561281472,25.0119,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561282094,7.5036,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561282591,7.5036,147.93,147.84,41.36]
["bitfinex","SOLUSD",1718561282895,7.5036,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561284607,2.5013,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718561285107,15.0093,147.91,147.84,41.36]
["bitfinex","SOLUSD",1718561285392,2.5017,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561286193,25.0157,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561286484,7.5048,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561286688,25.0142,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561287092,7.5043,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561287798,2.5015,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561288790,2.5015,147.91,147.83,9.86605722]
["bitfinex","SOLUSD",1718561288999,7.5045,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561289373,2.5015,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561289579,17.5095,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561289580,25.0139,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561289896,2.5015,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561290406,25.0138,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561290693,25.0138,147.92,147.83,9.86605722]
["bitfinex","SOLUSD",1718561290694,25.0124,147.93,147.88,5.34]
["bitfinex","SOLUSD",1718561291311,2.5012,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561291526,11.1167,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718561291813,28.624,147.94,147.89,5.34]
["bitfinex","SOLUSD",1718561292107,7.5035,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561292280,15.007,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561292900,7.5035,147.93,147.89,5.34]
["bitfinex","SOLUSD",1718561293419,15.007,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561293913,2.5013,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718561294207,2.5013,147.92,147.83,10.03605722]
["bitfinex","SOLUSD",1718561294208,25.0158,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561294422,7.5042,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718561296808,7.5042,147.92,147.88,5.34]
["bitfinex","SOLUSD",1718561296809,7.5038,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561299404,2.5013,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561299804,7.5036,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561300387,12.5058,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561300593,2.5013,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718561300812,15.0071,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561301113,2.5013,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718561301310,2.5013,147.92,147.89,5.34]
["bitfinex","SOLUSD",1718561301311,2.5013,147.92,147.89,7.8417]
["bitfinex","SOLUSD",1718561302715,2.5013,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561303018,7.5036,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561303528,15.0071,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561303726,2.5013,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718561304233,22.5106,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561304234,25.0119,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561304393,2.5013,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718561304720,25.0119,147.93,147.9,2.5016]
["bitfinex","SOLUSD",1718561305017,2.5013,147.92,147.9,2.5016]
["bitfinex","SOLUSD",1718561305303,6.1145,147.94,147.84,21.36]
["bitfinex","SOLUSD",1718561305509,22.5145,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561305715,25.0161,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561306017,7.5048,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561306313,15.0093,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561306923,7.5048,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561307220,25.0144,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718561307421,7.5045,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561308406,2.5017,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718561309290,41.3652,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561309695,23.8545,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561310323,2.5021,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718561311295,27.857,147.89,147.83,2.5027]
["bitfinex","SOLUSD",1718561311296,22.5198,147.87,147.83,2.5027]
["bitfinex","SOLUSD",1718561311501,25.0211,147.88,147.83,5.34]
["bitfinex","SOLUSD",1718561311833,18.9257,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561312043,26.4312,147.89,147.85,2.5023]
["bitfinex","SOLUSD",1718561312202,18.9257,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561312530,8.5819,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561312703,18.9256,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561313935,16.3497,147.91,147.84,5.34]
["bitfinex","SOLUSD",1718561314229,16.3497,147.91,147.84,21.36]
["bitfinex","SOLUSD",1718561314444,23.8545,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718561314734,23.8545,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561314896,18.8513,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561315102,23.8543,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561315327,16.3497,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718561315523,16.3497,147.91,147.9,2.5016]
["bitfinex","SOLUSD",1718561317333,16.3497,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718561321417,16.3497,147.91,147.88,7.8418]
["bitfinex","SOLUSD",1718561321812,16.3497,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718561323442,16.3497,147.91,147.88,7.8418]
["bitfinex","SOLUSD",1718561324032,15.008,147.92,147.88,7.8418]
["bitfinex","SOLUSD",1718561324230,2.5015,147.91,147.88,7.8418]
["bitfinex","SOLUSD",1718561324639,2.5015,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561324821,7.5041,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718561325017,2.5015,147.91,147.88,2.5018]
["bitfinex","SOLUSD",1718561325416,15.0081,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718561325635,15.0081,147.92,147.88,2.5018]
["bitfinex","SOLUSD",1718561326646,7.5041,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718561327755,15.0081,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561327942,15.0081,147.92,147.88,2.5018]
["bitfinex","SOLUSD",1718561328543,15.0081,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718561328743,7.5041,147.92,147.89,2.5018]
["bitfinex","SOLUSD",1718561332045,28.5915,147.93,147.87,5.34]
["bitfinex","SOLUSD",1718561332249,2.5013,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718561334250,7.504,147.92,147.89,2.5017]
["bitfinex","SOLUSD",1718561336559,7.504,147.92,147.88,2.5019]
["bitfinex","SOLUSD",1718561336560,7.5045,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561336760,5.51,147.92,147.83,8.2141]
["bitfinex","SOLUSD",1718561337057,5.0036,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561337249,7.5053,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561337781,25.0172,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561338060,2.5018,147.89,147.86,7.8422]
["bitfinex","SOLUSD",1718561338536,15.0104,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561338740,25.0171,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561338957,2.5018,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718561339169,25.0172,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561339573,25.0172,147.9,147.86,2.5022]
["bitfinex","SOLUSD",1718561339574,2.5018,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718561340160,7.5053,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561340676,2.5017,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561340846,7.505,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561341478,2.5017,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561342175,43.9334,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718561342375,2.5017,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718561342876,22.5153,147.9,147.79,22.8652]
["bitfinex","SOLUSD",1718561343066,7.5052,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561343462,2.5017,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561346263,46.4349,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561347385,41.0949,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561349485,2.5016,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718561349870,41.0949,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561350183,2.5017,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718561350559,18.5805,147.91,147.88,2.5018]
["bitfinex","SOLUSD",1718561350765,23.5836,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561351569,18.5806,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561352796,23.5836,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561353598,31.0881,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561353801,2.5016,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718561354180,2.5016,147.9,147.88,2.502]
["bitfinex","SOLUSD",1718561354589,41.0942,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561354802,23.5836,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561358395,18.5806,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561358709,16.079,147.91,147.89,2.5018]
["bitfinex","SOLUSD",1718561358917,16.079,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561359087,16.079,147.91,147.89,2.5017]
["bitfinex","SOLUSD",1718561359488,18.5805,147.91,147.88,2.5018]
["bitfinex","SOLUSD",1718561367913,2.5017,147.9,147.8,20.68]
["bitfinex","SOLUSD",1718561368220,7.5051,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561370217,2.5017,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561371026,46.4345,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561372841,38.9299,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561373633,0.17,147.9,147.79,33.20041439]
["bitfinex","SOLUSD",1718561373828,0.17,147.9,147.86,2.5023]
["bitfinex","SOLUSD",1718561373829,5.34,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718561374203,7.842,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561374726,5.34,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561375021,7.8418,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561376306,12.8455,147.89,147.86,2.5023]
["bitfinex","SOLUSD",1718561376532,20.3511,147.89,147.85,2.5024]
["bitfinex","SOLUSD",1718561378043,2.502,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718561379651,12.8461,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718561380242,7.842,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718561380638,2.502,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718561383621,36.6783,147.89,147.85,2.5025]
["bitfinex","SOLUSD",1718561383837,18.5805,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561384036,23.5835,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561384636,23.5835,147.91,147.88,2.502]
["bitfinex","SOLUSD",1718561384939,31.088,147.91,147.87,2.502]
["bitfinex","SOLUSD",1718561385345,2.5017,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718561387640,7.5051,147.9,147.86,5.34]
["bitfinex","SOLUSD",1718561387947,2.5017,147.9,147.87,2.5021]
["bitfinex","SOLUSD",1718561389045,16.079,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561389246,21.082,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561389431,2.5017,147.9,147.87,2.502]
["bitfinex","SOLUSD",1718561390155,23.5835,147.91,147.88,2.5019]
["bitfinex","SOLUSD",1718561390327,15.0113,147.89,147.83,8.2141]
["bitfinex","SOLUSD",1718561390647,15.0113,147.89,147.86,7.8423]
["bitfinex","SOLUSD",1718561390648,7.5057,147.89,147.86,7.8423]
["bitfinex","SOLUSD",1718561390950,7.5056,147.89,147.86,7.8423]
["bitfinex","SOLUSD",1718561391154,7.5056,147.89,147.86,5.34]
["bitfinex","SOLUSD",1718561391452,2.5019,147.89,147.86,7.8423]
["bitfinex","SOLUSD",1718561391658,5.34,147.9,147.79,24.01160167]
["bitfinex","SOLUSD",1718561391826,5.34,147.9,147.73,20.33]
["bitfinex","SOLUSD",1718561391827,21.4532,147.86,147.76,9.18881272]
["bitfinex","SOLUSD",1718561392144,22.5266,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718561392335,22.5266,147.83,147.79,7.8434]
["bitfinex","SOLUSD",1718561392336,25.0296,147.83,147.79,7.8434]
["bitfinex","SOLUSD",1718561392535,7.5089,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561392739,7.5089,147.83,147.79,7.8434]
["bitfinex","SOLUSD",1718561392956,2.503,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561393440,6.02,147.85,147.76,2.504]
["bitfinex","SOLUSD",1718561393441,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561393639,2.5036,147.79,147.75,5.34]
["bitfinex","SOLUSD",1718561393836,2.5036,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561394239,7.5107,147.79,147.75,7.844]
["bitfinex","SOLUSD",1718561394438,25.0343,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718561394759,27.8708,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718561394935,30.3743,147.8,147.76,2.504]
["bitfinex","SOLUSD",1718561395848,17.5215,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718561396043,17.5215,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561396044,15.3522,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561396248,12.8493,147.82,147.78,2.5036]
["bitfinex","SOLUSD",1718561396462,12.8493,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561397060,12.8493,147.82,147.78,2.5035]
["bitfinex","SOLUSD",1718561397234,12.8493,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561397431,2.5029,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561397642,7.5082,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718561397852,2.5028,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561398057,2.5028,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718561398058,2.503,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561398232,27.8662,147.83,147.79,2.5035]
["bitfinex","SOLUSD",1718561398426,2.503,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561399043,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561399248,2.5032,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561399249,15.3533,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561399431,12.8498,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561399760,7.8433,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561400329,22.5282,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718561400330,25.0313,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718561400551,30.3713,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718561402347,2.5032,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561402765,2.5033,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718561403062,2.5039,147.77,147.73,2.5044]
["bitfinex","SOLUSD",1718561403364,12.8509,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718561403659,20.3615,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718561403863,2.5037,147.78,147.75,2.5041]
["bitfinex","SOLUSD",1718561404236,30.3758,147.79,147.75,2.5041]
["bitfinex","SOLUSD",1718561404463,12.8509,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561405237,12.8509,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561405238,12.8509,147.79,147.7,6.0423]
["bitfinex","SOLUSD",1718561405442,5.34,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718561405646,7.5114,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561405875,12.8514,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718561406066,7.5114,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718561406468,2.5038,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718561406675,30.3763,147.79,147.75,2.5042]
["bitfinex","SOLUSD",1718561407752,12.8509,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561408144,12.8509,147.79,147.75,2.504]
["bitfinex","SOLUSD",1718561408349,12.8509,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561408573,12.8509,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561408770,12.8509,147.79,147.75,2.504]
["bitfinex","SOLUSD",1718561409769,2.5037,147.78,147.75,2.504]
["bitfinex","SOLUSD",1718561410160,7.8437,147.78,147.75,2.504]
["bitfinex","SOLUSD",1718561411072,5.34,147.78,147.75,2.504]
["bitfinex","SOLUSD",1718561411277,7.8437,147.78,147.75,2.504]
["bitfinex","SOLUSD",1718561411677,25.0358,147.79,147.75,2.504]
["bitfinex","SOLUSD",1718561411878,5.008,147.77,147.71,20.0]
["bitfinex","SOLUSD",1718561412066,7.8438,147.78,147.75,2.5042]
["bitfinex","SOLUSD",1718561412555,12.8509,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561412754,7.8437,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561413180,12.8508,147.79,147.76,2.504]
["bitfinex","SOLUSD",1718561414364,7.06354831,147.82,147.71,20.0]
["bitfinex","SOLUSD",1718561414559,16.598,147.84,147.76,5.34]
["bitfinex","SOLUSD",1718561414560,22.5265,147.83,147.76,5.34]
["bitfinex","SOLUSD",1718561414855,7.5092,147.82,147.78,2.5035]
["bitfinex","SOLUSD",1718561415066,15.0183,147.82,147.78,2.5035]
["bitfinex","SOLUSD",1718561415281,7.5092,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561416181,2.5031,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561416369,7.5092,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561416778,2.5031,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561417659,7.5092,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561417982,15.0183,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561418168,7.5092,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561419065,19.1007,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561419266,24.1061,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561419473,19.1007,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561419969,31.6142,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561420171,22.522,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718561420368,27.862,147.86,147.82,2.5029]
["bitfinex","SOLUSD",1718561420884,2.5025,147.85,147.82,2.5029]
["bitfinex","SOLUSD",1718561421079,2.5029,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561421257,7.5088,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561421453,7.8429,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561421656,20.3572,147.83,147.79,2.5034]
["bitfinex","SOLUSD",1718561421881,20.3572,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561422785,12.8486,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561423175,7.8429,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561424202,5.0061,147.82,147.78,2.5037]
["bitfinex","SOLUSD",1718561424505,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561425489,30.3707,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561426072,12.8492,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561426464,7.8431,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561429286,12.8492,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561429589,2.5031,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561429784,7.8431,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561431873,5.34,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561432076,7.843,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561435095,5.34,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561435283,7.843,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561441418,5.34,147.82,147.8,2.5033]
["bitfinex","SOLUSD",1718561441586,7.843,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718561442281,28.9752,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561442481,7.5081,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561442682,12.8481,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561443202,7.5081,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561443591,22.8582,147.85,147.81,2.5031]
["bitfinex","SOLUSD",1718561443898,20.0,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718561444509,20.0,147.84,147.81,2.503]
["bitfinex","SOLUSD",1718561444680,22.5027,147.84,147.81,2.503]
["bitfinex","SOLUSD",1718561448398,27.5081,147.84,147.81,2.503]
["bitfinex","SOLUSD",1718561449511,7.5081,147.84,147.81,2.503]
["bitfinex","SOLUSD",1718561450013,7.5081,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718561450014,15.0162,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718561450188,15.0162,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561451590,7.5081,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561458408,15.0153,147.85,147.76,6.3759]
["bitfinex","SOLUSD",1718561458610,7.5069,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718561458926,2.5022,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718561459124,2.5022,147.87,147.84,7.8426]
["bitfinex","SOLUSD",1718561459604,2.5023,147.86,147.84,5.34]
["bitfinex","SOLUSD",1718561459805,2.5023,147.86,147.83,7.8427]
["bitfinex","SOLUSD",1718561462940,5.0049,147.86,147.79,0.17]
["bitfinex","SOLUSD",1718561463121,7.5074,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718561463325,15.0145,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718561463526,7.5074,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718561464112,2.5025,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718561465226,7.5072,147.86,147.83,2.5028]
["bitfinex","SOLUSD",1718561466634,22.5206,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718561466820,2.5022,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718561468640,2.5022,147.87,147.84,7.8425]
["bitfinex","SOLUSD",1718561469332,25.0208,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718561470235,2.5022,147.87,147.85,2.5025]
["bitfinex","SOLUSD",1718561470417,2.5021,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718561470820,2.5019,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718561471021,15.0112,147.89,147.86,2.5022]
["bitfinex","SOLUSD",1718561471230,2.502,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718561471515,2.502,147.88,147.85,2.5024]
["bitfinex","SOLUSD",1718561472130,2.5024,147.86,147.84,5.34]
["bitfinex","SOLUSD",1718561472339,2.5024,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718561472340,5.0047,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718561472545,7.5071,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718561473042,2.5024,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718561473212,15.0142,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718561473413,7.5071,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718561473731,2.5024,147.86,147.83,2.5027]
["bitfinex","SOLUSD",1718561474036,2.5023,147.86,147.84,2.5026]
["bitfinex","SOLUSD",1718561474718,25.0227,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718561475626,7.5069,147.87,147.84,2.5026]
["bitfinex","SOLUSD",1718561476120,2.5023,147.87,147.85,2.5025]
["bitfinex","SOLUSD",1718561476321,2.5023,147.87,147.84,2.5025]
["bitfinex","SOLUSD",1718561478241,5.51,147.88,147.78,8.2141]
["bitfinex","SOLUSD",1718561478445,5.51,147.88,147.71,265.32082221]
["bitfinex","SOLUSD",1718561478446,22.5261,147.83,147.76,6.3759]
["bitfinex","SOLUSD",1718561478616,17.5195,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561478946,7.5084,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561479119,12.8484,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561479843,15.0165,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561480146,7.5084,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561481638,15.0165,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561482529,7.5084,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561483136,2.5028,147.83,147.8,2.5032]
["bitfinex","SOLUSD",1718561484355,12.8497,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561484529,7.5097,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561484730,12.5161,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561484939,7.5097,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561485337,2.5033,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561485859,30.3711,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561486346,30.3711,147.82,147.78,2.5035]
["bitfinex","SOLUSD",1718561486529,30.3711,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561488346,22.8618,147.82,147.79,2.5035]
["bitfinex","SOLUSD",1718561488726,22.8618,147.82,147.77,2.5037]
["bitfinex","SOLUSD",1718561488727,7.8434,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718561488926,12.8502,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718561489138,5.34,147.8,147.78,2.5037]
["bitfinex","SOLUSD",1718561491542,15.0194,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561491730,7.8433,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561491931,12.8497,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561492322,20.3593,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561492641,20.3593,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718561492964,20.3593,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561493456,2.5033,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718561494040,20.3593,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561494351,2.5033,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718561494554,27.8688,147.81,147.77,2.5037]
["bitfinex","SOLUSD",1718561494755,2.5034,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718561496552,5.34,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561496731,7.5085,147.83,147.8,2.5033]
["bitfinex","SOLUSD",1718561496929,22.4918,147.86,147.75,8.2141]
["bitfinex","SOLUSD",1718561496930,5.0065,147.81,147.77,2.5038]
["bitfinex","SOLUSD",1718561497154,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561497352,7.5096,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561497556,2.5032,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561498857,7.5096,147.81,147.78,2.5036]
["bitfinex","SOLUSD",1718561499052,2.5033,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718561500942,30.3722,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561502443,2.5033,147.8,147.77,2.5037]
["bitfinex","SOLUSD",1718561502758,30.3722,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561504049,12.8497,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561505063,7.8433,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561506767,12.8497,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561506967,7.8433,147.81,147.78,2.5037]
["bitfinex","SOLUSD",1718561508464,5.34,147.81,147.79,2.5035]
["bitfinex","SOLUSD",1718561511659,27.871,147.8,147.76,2.5039]
["bitfinex","SOLUSD",1718561511865,5.34,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718561512046,5.34,147.79,147.76,2.5039]
["bitfinex","SOLUSD",1718561512243,5.34,147.79,147.77,2.5038]
["bitfinex","SOLUSD",1718561512567,7.8434,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718561512740,5.34,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718561512944,7.8434,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718561513469,12.8501,147.8,147.77,2.5038]
["bitfinex","SOLUSD",1718561514179,12.8501,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561514180,20.3602,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561514350,2.5035,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561514769,22.5303,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561514975,2.5034,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561515273,25.34,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561515970,27.8434,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561516171,32.8501,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561516678,22.5034,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561517082,2.5032,147.81,147.71,8.3841]
["bitfinex","SOLUSD",1718561517285,2.5032,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561517583,41.5878,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561517874,2.5032,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561518257,7.5097,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561519389,2.5034,147.8,147.77,5.34]
["bitfinex","SOLUSD",1718561519682,25.0323,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561520053,7.5101,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561520981,15.0202,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561522566,7.5101,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561523376,7.5101,147.8,147.71,8.8941]
["bitfinex","SOLUSD",1718561523564,7.5101,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561524580,7.5101,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718561524966,7.5101,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561525485,15.0203,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561526373,7.5102,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561528285,7.5102,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718561528488,7.5102,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561531294,2.5034,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561533279,7.5102,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561534192,7.5102,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561534499,2.5034,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561534671,38.9151,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561534877,2.5032,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561535062,38.9151,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561535063,21.3933,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561535268,2.5032,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561535464,31.4055,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561535678,41.4176,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561535890,2.5032,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561536896,7.5096,147.81,147.77,5.34]
["bitfinex","SOLUSD",1718561537071,12.5161,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561537276,2.5033,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561537470,15.0194,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561538080,7.5102,147.8,147.73,20.0]
["bitfinex","SOLUSD",1718561538283,2.5035,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561539078,30.3744,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561539672,22.8641,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561540072,12.8503,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561540372,7.8434,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561540894,30.373,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561541902,12.8499,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561542992,7.8433,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561543202,2.5033,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561543391,5.34,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561544276,24.2302,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561544479,36.7453,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561544682,29.2362,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561544881,2.5032,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561545907,2.5032,147.81,147.73,20.0]
["bitfinex","SOLUSD",1718561546197,2.5032,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561546373,46.7574,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561546775,36.7453,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561547279,2.5032,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561548004,31.4053,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561548181,36.7453,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561548803,20.3594,147.81,147.72,20.0]
["bitfinex","SOLUSD",1718561548992,20.3595,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561549299,12.8497,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561549999,7.8433,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561550195,6.4521,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718561550392,36.8266,147.8,147.72,20.0]
["bitfinex","SOLUSD",1718561550587,2.5035,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561550898,7.8438,147.78,147.72,25.34]
["bitfinex","SOLUSD",1718561551278,7.8438,147.78,147.72,20.0]
["bitfinex","SOLUSD",1718561551482,7.8438,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561551701,5.34,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561551905,7.8437,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561552203,5.34,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561553486,5.34,147.78,147.69,20.0]
["bitfinex","SOLUSD",1718561553819,7.8437,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561554179,5.34,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561559732,6.4521,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561561325,6.4521,147.8,147.71,0.17]
["bitfinex","SOLUSD",1718561561521,11.7921,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561563602,14.2955,147.8,147.71,20.51]
["bitfinex","SOLUSD",1718561566024,11.7921,147.8,147.71,20.51]
["bitfinex","SOLUSD",1718561566225,14.2955,147.8,147.71,20.51]
["bitfinex","SOLUSD",1718561566830,14.2955,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561569212,11.7921,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561571838,6.4521,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561574845,8.9555,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561576925,13.9623,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561578149,21.4724,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561578453,28.9825,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561578757,2.5035,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561580435,15.3617,147.78,147.71,0.51]
["bitfinex","SOLUSD",1718561580638,15.3617,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561582346,12.5194,147.77,147.69,20.0]
["bitfinex","SOLUSD",1718561582552,7.5127,147.75,147.64,6.2216]
["bitfinex","SOLUSD",1718561582756,2.5043,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561584255,7.5127,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561584858,15.3617,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561586952,15.3617,147.74,147.65,8.21736971]
["bitfinex","SOLUSD",1718561587136,15.3617,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561587531,15.3617,147.74,147.66,0.34]
["bitfinex","SOLUSD",1718561587740,45.4666,147.73,147.69,5.34]
["bitfinex","SOLUSD",1718561587942,10.35,147.71,147.57,7.4128931]
["bitfinex","SOLUSD",1718561588238,7.5152,147.7,147.59,8.21737]
["bitfinex","SOLUSD",1718561588463,2.505,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561588663,30.3898,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561588862,22.875,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561589071,12.855,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561589382,7.8449,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561589538,12.8547,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561590364,30.3891,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561590658,12.8548,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561591044,12.8548,147.71,147.6,0.17]
["bitfinex","SOLUSD",1718561591243,12.8548,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561593055,20.3695,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561593361,2.505,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561593559,2.505,147.7,147.6,0.68]
["bitfinex","SOLUSD",1718561593863,7.845,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561594160,7.845,147.7,147.64,5.34]
["bitfinex","SOLUSD",1718561594866,2.505,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561595567,30.3891,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561595961,27.8841,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561596144,12.8548,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561597433,20.3695,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561598136,2.5051,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561598533,16.2585,147.69,147.6,8.38271553]
["bitfinex","SOLUSD",1718561598759,16.2585,147.69,147.65,5.34]
["bitfinex","SOLUSD",1718561601760,16.2585,147.69,147.66,5.34]
["bitfinex","SOLUSD",1718561602864,16.2585,147.69,147.65,5.34]
["bitfinex","SOLUSD",1718561606864,16.2585,147.69,147.6,8.38271553]
["bitfinex","SOLUSD",1718561607171,16.2585,147.69,147.65,5.34]
["bitfinex","SOLUSD",1718561609047,16.2585,147.69,147.64,5.34]
["bitfinex","SOLUSD",1718561610573,6.607,147.68,147.61,20.0]
["bitfinex","SOLUSD",1718561610786,11.947,147.68,147.62,5.34]
["bitfinex","SOLUSD",1718561611157,6.607,147.68,147.63,5.34]
["bitfinex","SOLUSD",1718561611561,6.607,147.68,147.64,5.34]
["bitfinex","SOLUSD",1718561611768,16.2585,147.69,147.62,0.17]
["bitfinex","SOLUSD",1718561611961,16.2585,147.69,147.66,5.34]
["bitfinex","SOLUSD",1718561612590,16.2585,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718561616378,24.1038,147.69,147.56,43.47632221]
["bitfinex","SOLUSD",1718561616681,29.1143,147.69,147.62,5.34]
["bitfinex","SOLUSD",1718561616888,5.34,147.68,147.62,5.34]
["bitfinex","SOLUSD",1718561617050,11.947,147.68,147.62,5.34]
["bitfinex","SOLUSD",1718561617250,14.4524,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718561617672,14.4524,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561617673,37.0014,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561617878,19.4633,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561618260,26.9795,147.68,147.64,2.5059]
["bitfinex","SOLUSD",1718561618471,19.4633,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561618778,11.947,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561619168,6.607,147.68,147.66,2.5056]
["bitfinex","SOLUSD",1718561620373,6.607,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718561620664,6.607,147.68,147.63,5.34]
["bitfinex","SOLUSD",1718561620665,6.607,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718561621385,14.1232,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718561621582,9.1124,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718561621883,14.4524,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718561622980,16.4297,147.67,147.62,5.34]
["bitfinex","SOLUSD",1718561623156,5.68,147.66,147.58,7.70271553]
["bitfinex","SOLUSD",1718561623359,5.68,147.66,147.57,0.8444931]
["bitfinex","SOLUSD",1718561623360,7.8459,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718561623662,25.3982,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718561623871,30.7381,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718561624063,2.5059,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718561624380,28.2323,147.66,147.62,2.5063]
["bitfinex","SOLUSD",1718561624582,2.5059,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718561624981,7.5177,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718561625189,0.17,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718561625389,0.17,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718561625390,8.0164,147.63,147.6,2.5067]
["bitfinex","SOLUSD",1718561625766,2.5062,147.64,147.61,2.5064]
["bitfinex","SOLUSD",1718561626098,12.8584,147.64,147.61,2.5064]
["bitfinex","SOLUSD",1718561626268,2.5062,147.64,147.61,2.5064]
["bitfinex","SOLUSD",1718561626467,2.5062,147.64,147.62,2.5064]
["bitfinex","SOLUSD",1718561627365,52.8432,147.65,147.62,2.5064]
["bitfinex","SOLUSD",1718561627575,30.2896,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718561627889,30.2896,147.65,147.61,5.34]
["bitfinex","SOLUSD",1718561627890,22.4436,147.65,147.61,5.34]
["bitfinex","SOLUSD",1718561628192,22.4436,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718561628566,24.9495,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718561628766,22.4436,147.65,147.63,2.5061]
["bitfinex","SOLUSD",1718561630767,16.2597,147.65,147.64,2.506]
["bitfinex","SOLUSD",1718561634182,7.8455,147.68,147.62,5.34]
["bitfinex","SOLUSD",1718561634386,12.8563,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718561634601,2.5056,147.67,147.65,2.5058]
["bitfinex","SOLUSD",1718561634792,7.5167,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718561635106,2.5056,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718561635289,7.5165,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718561635491,2.5055,147.68,147.62,5.34]
["bitfinex","SOLUSD",1718561635689,22.5055,147.68,147.66,2.5057]
["bitfinex","SOLUSD",1718561635889,27.5163,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718561636097,35.0325,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718561636891,2.5056,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718561637403,12.8568,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718561637601,5.34,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718561637784,7.8456,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718561638195,5.34,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718561638394,47.8889,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561638605,2.5055,147.67,147.65,2.5059]
["bitfinex","SOLUSD",1718561638803,47.8889,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561638993,2.5056,147.67,147.57,20.8444931]
["bitfinex","SOLUSD",1718561639198,5.68,147.67,147.57,20.8444931]
["bitfinex","SOLUSD",1718561639518,12.858,147.65,147.62,2.5063]
["bitfinex","SOLUSD",1718561639887,12.858,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718561639888,7.846,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718561640181,5.34,147.65,147.63,2.5062]
["bitfinex","SOLUSD",1718561640401,5.34,147.65,147.6,5.34]
["bitfinex","SOLUSD",1718561640602,25.3965,147.67,147.64,2.506]
["bitfinex","SOLUSD",1718561640798,5.34,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718561640999,7.8457,147.66,147.64,2.506]
["bitfinex","SOLUSD",1718561641883,42.8894,147.68,147.65,2.5059]
["bitfinex","SOLUSD",1718561642085,33.1965,147.68,147.61,5.34]
["bitfinex","SOLUSD",1718561642390,33.1965,147.68,147.65,2.5058]
["bitfinex","SOLUSD",1718561642708,40.5425,147.68,147.65,2.5057]
["bitfinex","SOLUSD",1718561643203,2.5055,147.67,147.65,2.5057]
["bitfinex","SOLUSD",1718561643400,2.5057,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718561643608,30.3959,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718561643786,25.0559,147.67,147.64,2.5059]
["bitfinex","SOLUSD",1718561643988,5.34,147.66,147.64,2.5059]
["bitfinex","SOLUSD",1718561644494,20.17,147.68,147.57,20.8444931]
["bitfinex","SOLUSD",1718561644495,5.0126,147.63,147.57,20.8444931]
["bitfinex","SOLUSD",1718561644809,7.8463,147.63,147.57,0.8444931]
["bitfinex","SOLUSD",1718561645115,5.34,147.62,147.61,2.5066]
["bitfinex","SOLUSD",1718561645294,5.34,147.63,147.61,2.5066]
["bitfinex","SOLUSD",1718561645493,7.8462,147.63,147.6,2.5066]
["bitfinex","SOLUSD",1718561645702,7.8462,147.63,147.61,2.5066]
["bitfinex","SOLUSD",1718561646410,7.8462,147.63,147.57,6.1844931]
["bitfinex","SOLUSD",1718561646606,5.34,147.62,147.6,2.5066]
["bitfinex","SOLUSD",1718561646909,5.34,147.62,147.61,2.5066]
["bitfinex","SOLUSD",1718561647425,5.34,147.62,147.6,2.5066]
["bitfinex","SOLUSD",1718561647985,5.34,147.62,147.61,2.5066]
["bitfinex","SOLUSD",1718561648212,5.34,147.62,147.6,2.5066]
["bitfinex","SOLUSD",1718561648904,5.34,147.62,147.57,0.8444931]
["bitfinex","SOLUSD",1718561649217,5.34,147.62,147.6,2.5067]
["bitfinex","SOLUSD",1718561652620,5.34,147.62,147.6,2.5066]
["bitfinex","SOLUSD",1718561652810,5.34,147.62,147.61,2.5066]
["bitfinex","SOLUSD",1718561653002,5.34,147.62,147.6,2.5066]
["bitfinex","SOLUSD",1718561653909,5.34,147.62,147.61,2.5066]
["bitfinex","SOLUSD",1718561654097,5.34,147.62,147.57,0.8444931]
["bitfinex","SOLUSD",1718561654414,5.34,147.62,147.61,2.5066]
["bitfinex","SOLUSD",1718561654618,29.2028356,147.65,147.57,0.8444931]
["bitfinex","SOLUSD",1718561654619,28.6928356,147.65,147.57,6.1844931]
["bitfinex","SOLUSD",1718561654827,20.0,147.64,147.63,2.5061]
["bitfinex","SOLUSD",1718561655125,15.7005,147.69,147.63,5.34]
["bitfinex","SOLUSD",1718561655294,23.5457,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718561655914,28.5562,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718561656112,36.0719,147.69,147.66,2.5056]
["bitfinex","SOLUSD",1718561656416,22.5054,147.68,147.63,5.34]
["bitfinex","SOLUSD",1718561656717,22.5054,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718561656718,20.0,147.68,147.67,2.5055]
["bitfinex","SOLUSD",1718561657232,15.7005,147.69,147.68,2.5054]
["bitfinex","SOLUSD",1718561658190,15.7005,147.69,147.65,5.34]
["bitfinex","SOLUSD",1718561659119,2.505,147.7,147.65,5.34]
["bitfinex","SOLUSD",1718561659297,2.5049,147.71,147.66,5.34]
["bitfinex","SOLUSD",1718561659820,2.5049,147.71,147.65,5.34]
["bitfinex","SOLUSD",1718561660115,2.5049,147.71,147.59,0.17]
["bitfinex","SOLUSD",1718561660116,27.76946174,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561660322,23.5451,147.73,147.63,13.5541]
["bitfinex","SOLUSD",1718561660492,2.5047,147.72,147.68,5.34]
["bitfinex","SOLUSD",1718561660919,2.5047,147.72,147.67,5.34]
["bitfinex","SOLUSD",1718561662203,7.5141,147.72,147.67,5.34]
["bitfinex","SOLUSD",1718561663528,18.2051,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561663825,18.2051,147.73,147.69,5.34]
["bitfinex","SOLUSD",1718561664037,2.5047,147.72,147.65,30.0]
["bitfinex","SOLUSD",1718561664329,2.5047,147.72,147.66,20.0]
["bitfinex","SOLUSD",1718561664496,2.5047,147.72,147.67,5.34]
["bitfinex","SOLUSD",1718561664699,46.0866,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561664928,2.5047,147.72,147.67,5.34]
["bitfinex","SOLUSD",1718561665225,7.05846541,147.76,147.67,5.34]
["bitfinex","SOLUSD",1718561665226,22.5371,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561665523,32.8529,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561665707,15.3584,147.73,147.66,20.0]
["bitfinex","SOLUSD",1718561665916,10.3494,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561666222,2.5047,147.72,147.67,5.34]
["bitfinex","SOLUSD",1718561666405,30.3863,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561667147,20.0354,147.74,147.68,5.34]
["bitfinex","SOLUSD",1718561667434,7.8445,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561667623,7.8445,147.74,147.68,5.34]
["bitfinex","SOLUSD",1718561668015,17.5322,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561668204,31.828,147.77,147.71,5.34]
["bitfinex","SOLUSD",1718561668404,2.5043,147.75,147.71,5.34]
["bitfinex","SOLUSD",1718561668628,7.5127,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561668827,7.5127,147.75,147.67,0.34]
["bitfinex","SOLUSD",1718561669011,7.5127,147.75,147.7,5.34]
["bitfinex","SOLUSD",1718561669204,7.5127,147.75,147.67,30.34]
["bitfinex","SOLUSD",1718561669205,2.5044,147.74,147.69,5.34]
["bitfinex","SOLUSD",1718561669806,30.3823,147.75,147.69,5.34]
["bitfinex","SOLUSD",1718561671028,22.5398,147.74,147.66,20.34]
["bitfinex","SOLUSD",1718561671214,25.0461,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561671527,25.0461,147.73,147.68,5.34]
["bitfinex","SOLUSD",1718561671738,25.0461,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561672146,7.514,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561672317,2.5047,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561672513,7.8447,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561672716,5.34,147.73,147.67,5.34]
["bitfinex","SOLUSD",1718561672927,12.8535,147.74,147.68,5.34]
["bitfinex","SOLUSD",1718561676510,27.05709871,147.76,147.69,5.34]
["bitfinex","SOLUSD",1718561676851,27.05709871,147.76,147.71,5.34]
["bitfinex","SOLUSD",1718561677028,20.0,147.76,147.71,5.34]
["bitfinex","SOLUSD",1718561677239,27.8441,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561678050,32.8522,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561678257,22.5041,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561678550,32.8522,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561678950,27.8441,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561679366,32.8522,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561679654,27.8441,147.76,147.7,5.34]
["bitfinex","SOLUSD",1718561679819,16.4725,147.77,147.72,5.34]
["bitfinex","SOLUSD",1718561680021,16.4725,147.77,147.73,5.34]
["bitfinex","SOLUSD",1718561680324,2.5035,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561680743,15.3402,147.8,147.74,5.34]
["bitfinex","SOLUSD",1718561680948,15.3402,147.8,147.71,0.17]
["bitfinex","SOLUSD",1718561681251,15.3402,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561681639,17.8435,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561682131,15.3402,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561683353,17.8435,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561684359,17.8435,147.8,147.71,0.68]
["bitfinex","SOLUSD",1718561684552,17.8435,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561685127,15.3402,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561686062,15.3402,147.8,147.77,5.34]
["bitfinex","SOLUSD",1718561686468,15.3402,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561686964,17.8546,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718561687130,20.3576,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718561687329,2.503,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561687739,30.3692,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718561687973,25.0292,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718561688257,30.3692,147.83,147.77,5.34]
["bitfinex","SOLUSD",1718561688451,2.503,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561688643,15.0182,147.82,147.75,0.51]
["bitfinex","SOLUSD",1718561688841,7.8432,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561689343,20.3594,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561689552,20.3594,147.81,147.72,0.17]
["bitfinex","SOLUSD",1718561689731,20.3594,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561690061,7.8433,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561690654,12.8497,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561691157,7.8433,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561692141,7.5107,147.79,147.71,20.0]
["bitfinex","SOLUSD",1718561692347,5.34,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561693963,15.3512,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561694149,15.3512,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561699671,17.8547,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561700262,15.3512,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561700576,17.8547,147.79,147.71,0.17]
["bitfinex","SOLUSD",1718561700746,17.8547,147.79,147.71,0.68]
["bitfinex","SOLUSD",1718561700747,7.5111,147.78,147.71,0.68]
["bitfinex","SOLUSD",1718561700952,2.5037,147.78,147.73,5.34]
["bitfinex","SOLUSD",1718561701348,2.5037,147.78,147.7,20.0]
["bitfinex","SOLUSD",1718561701349,2.5041,147.76,147.7,20.0]
["bitfinex","SOLUSD",1718561701670,5.34,147.77,147.71,5.34]
["bitfinex","SOLUSD",1718561701968,20.3584,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561701969,20.6912,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561702144,23.1947,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561702561,28.2018,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561703650,15.3512,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561703971,15.3512,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561704173,17.8547,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561704585,23.1947,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561705661,20.6912,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561705976,35.7126,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561706193,23.1948,147.79,147.7,0.17]
["bitfinex","SOLUSD",1718561706478,45.7268,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561707001,23.1947,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561707286,20.6912,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561707501,15.3512,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561707679,17.8548,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561707868,23.1948,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561708184,20.6912,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561708570,15.3512,147.79,147.74,5.34]
["bitfinex","SOLUSD",1718561709271,15.3512,147.79,147.77,5.34]
["bitfinex","SOLUSD",1718561709592,6.5373,147.82,147.74,0.17]
["bitfinex","SOLUSD",1718561709593,6.5373,147.82,147.78,5.34]
["bitfinex","SOLUSD",1718561712078,6.5373,147.82,147.77,5.34]
["bitfinex","SOLUSD",1718561713090,6.5373,147.82,147.78,5.34]
["bitfinex","SOLUSD",1718561713389,6.5373,147.82,147.79,5.34]
["bitfinex","SOLUSD",1718561713775,16.5312,147.83,147.8,5.34]
["bitfinex","SOLUSD",1718561715884,6.4553,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718561716163,6.4553,147.86,147.84,5.34]
["bitfinex","SOLUSD",1718561716685,6.4553,147.86,147.8,0.51]
["bitfinex","SOLUSD",1718561716868,6.4553,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718561721191,6.4553,147.86,147.83,5.34]
["bitfinex","SOLUSD",1718561728679,16.5312,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718561731178,16.5312,147.87,147.84,5.34]
["bitfinex","SOLUSD",1718561731585,16.5312,147.87,147.81,0.17]
["bitfinex","SOLUSD",1718561731794,16.5312,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718561732198,19.0334,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718561733612,16.5312,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718561741205,16.5312,147.87,147.81,0.17]
["bitfinex","SOLUSD",1718561741206,2.5024,147.86,147.77,20.97702527]
["bitfinex","SOLUSD",1718561741518,2.5024,147.86,147.71,120.31]
["bitfinex","SOLUSD",1718561741519,11.8247,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561742112,11.8247,147.85,147.73,7.42292527]
["bitfinex","SOLUSD",1718561742522,11.8247,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561742696,6.4847,147.85,147.74,20.0]
["bitfinex","SOLUSD",1718561742902,6.4847,147.85,147.81,5.34]
["bitfinex","SOLUSD",1718561744207,6.4847,147.85,147.78,0.17]
["bitfinex","SOLUSD",1718561744421,6.4847,147.85,147.83,5.34]
["bitfinex","SOLUSD",1718561745036,16.5312,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718561747019,16.5312,147.87,147.84,5.34]
["bitfinex","SOLUSD",1718561747316,16.5312,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718561755628,16.5312,147.87,147.78,0.68]
["bitfinex","SOLUSD",1718561755925,16.5312,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561756100,16.5312,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718561757021,19.0334,147.87,147.83,5.34]
["bitfinex","SOLUSD",1718561757223,19.0334,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718561758621,24.0378,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718561758929,24.3734,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561759319,29.3778,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561759628,7.8423,147.86,147.78,20.0]
["bitfinex","SOLUSD",1718561759826,5.34,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718561761125,7.8424,147.86,147.8,5.34]
["bitfinex","SOLUSD",1718561761333,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561761808,5.34,147.82,147.74,8.98868472]
["bitfinex","SOLUSD",1718561762128,5.34,147.82,147.69,14.5983256]
["bitfinex","SOLUSD",1718561762129,29.3916,147.81,147.69,39.04329939]
["bitfinex","SOLUSD",1718561762341,24.3851,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561762544,21.8818,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561763206,16.5418,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561765026,21.8818,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561765824,21.8818,147.81,147.71,0.17]
["bitfinex","SOLUSD",1718561766031,21.8818,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561771348,6.0173,147.8,147.71,20.68]
["bitfinex","SOLUSD",1718561771527,6.0173,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561771831,6.0173,147.8,147.71,20.68]
["bitfinex","SOLUSD",1718561771832,5.34,147.79,147.73,5.34]
["bitfinex","SOLUSD",1718561772544,2.5035,147.79,147.71,20.17]
["bitfinex","SOLUSD",1718561772723,5.34,147.78,147.72,5.34]
["bitfinex","SOLUSD",1718561775554,6.0173,147.8,147.73,0.17]
["bitfinex","SOLUSD",1718561775771,6.0173,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561779940,8.5206,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561781030,6.0173,147.8,147.75,5.34]
["bitfinex","SOLUSD",1718561782064,6.0173,147.8,147.76,5.34]
["bitfinex","SOLUSD",1718561782965,16.5418,147.81,147.77,0.34]
["bitfinex","SOLUSD",1718561783266,16.5418,147.81,147.77,20.0]
["bitfinex","SOLUSD",1718561783480,16.5418,147.81,147.79,5.34]
["bitfinex","SOLUSD",1718561785343,16.5418,147.81,147.77,20.0]
["bitfinex","SOLUSD",1718561785579,16.5418,147.81,147.79,5.34]
["bitfinex","SOLUSD",1718561785802,16.5418,147.81,147.78,5.34]
["bitfinex","SOLUSD",1718561787085,16.5418,147.81,147.76,0.34]
["bitfinex","SOLUSD",1718561787277,16.5418,147.81,147.71,6.2117]
["bitfinex","SOLUSD",1718561787463,16.5418,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561787666,21.8818,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561788555,21.8818,147.81,147.76,20.0]
["bitfinex","SOLUSD",1718561788751,16.5418,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561789160,16.5418,147.81,147.79,5.34]
["bitfinex","SOLUSD",1718561789363,16.5418,147.81,147.8,5.34]
["bitfinex","SOLUSD",1718561791282,15.8378,147.85,147.8,5.34]
["bitfinex","SOLUSD",1718561791483,15.8378,147.85,147.82,5.34]
["bitfinex","SOLUSD",1718561792877,15.8378,147.85,147.81,0.68]
["bitfinex","SOLUSD",1718561792878,15.8378,147.85,147.81,6.02]
["bitfinex","SOLUSD",1718561794365,15.8378,147.85,147.82,5.34]
["bitfinex","SOLUSD",1718561795676,15.8378,147.85,147.81,0.68]
["bitfinex","SOLUSD",1718561795677,15.8378,147.85,147.83,5.34]
["bitfinex","SOLUSD",1718561796871,15.8378,147.85,147.82,5.34]
["bitfinex","SOLUSD",1718561800108,15.8378,147.85,147.83,5.34]
["bitfinex","SOLUSD",1718561801274,6.2595,147.88,147.84,0.17]
["bitfinex","SOLUSD",1718561801479,15.9269,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561801790,15.9269,147.91,147.84,5.34]
["bitfinex","SOLUSD",1718561801791,15.9269,147.91,147.88,5.34]
["bitfinex","SOLUSD",1718561802502,18.4284,147.91,147.88,5.34]
["bitfinex","SOLUSD",1718561802705,18.4284,147.91,147.85,0.17]
["bitfinex","SOLUSD",1718561802900,18.4284,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561804085,15.9269,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561804615,18.4284,147.91,147.87,5.34]
["bitfinex","SOLUSD",1718561804808,2.5017,147.9,147.81,0.51]
["bitfinex","SOLUSD",1718561804980,2.5017,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718561804981,7.5051,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718561805178,15.0101,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718561805618,7.5051,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718561805923,2.5017,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718561806219,15.9269,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718561806422,15.9269,147.91,147.86,5.68]
["bitfinex","SOLUSD",1718561807114,15.9269,147.91,147.84,0.34]
["bitfinex","SOLUSD",1718561807115,23.4314,147.91,147.84,0.34]
["bitfinex","SOLUSD",1718561807285,38.4405,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561807486,40.9421,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561808225,46.2821,147.91,147.85,5.34]
["bitfinex","SOLUSD",1718561808523,5.34,147.87,147.76,14.4113]
["bitfinex","SOLUSD",1718561808685,5.34,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561809406,5.34,147.87,147.77,51.36]
["bitfinex","SOLUSD",1718561809604,5.34,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561814632,15.4901,147.86,147.81,5.34]
["bitfinex","SOLUSD",1718561818339,15.4901,147.86,147.8,0.68]
["bitfinex","SOLUSD",1718561818547,15.4901,147.86,147.82,5.34]
["bitfinex","SOLUSD",1718561822349,5.34,147.84,147.79,5.34]
["bitfinex","SOLUSD",1718561824854,5.34,147.84,147.77,0.17]
["bitfinex","SOLUSD",1718561825053,5.34,147.84,147.78,5.34]
["bitfinex","SOLUSD",1718561825749,21.978,147.83,147.77,0.68]
["bitfinex","SOLUSD",1718561825941,21.978,147.83,147.77,0.17]
["bitfinex","SOLUSD",1718561825942,27.318,147.83,147.77,0.17]
["bitfinex","SOLUSD",1718561826142,27.318,147.83,147.72,34.8272]
["bitfinex","SOLUSD",1718561826143,5.34,147.82,147.72,28.2141]
["bitfinex","SOLUSD",1718561826349,5.34,147.81,147.72,28.2141]
["bitfinex","SOLUSD",1718561826641,5.34,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561827554,5.34,147.81,147.73,0.17]
["bitfinex","SOLUSD",1718561827754,5.34,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561829837,5.34,147.81,147.76,5.34]
["bitfinex","SOLUSD",1718561830037,5.34,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561832858,5.34,147.81,147.73,0.68]
["bitfinex","SOLUSD",1718561833060,2.503,147.82,147.74,5.34]
["bitfinex","SOLUSD",1718561833362,36.9954,147.83,147.75,5.34]
["bitfinex","SOLUSD",1718561833664,20.0,147.82,147.75,5.34]
["bitfinex","SOLUSD",1718561835255,22.503,147.82,147.75,5.34]
["bitfinex","SOLUSD",1718561836081,27.509,147.82,147.75,5.34]
["bitfinex","SOLUSD",1718561837341,22.503,147.82,147.75,5.34]
["bitfinex","SOLUSD",1718561838074,27.5091,147.82,147.75,5.34]
["bitfinex","SOLUSD",1718561841147,2.5032,147.81,147.75,5.34]
["bitfinex","SOLUSD",1718561841371,2.5032,147.81,147.74,5.34]
["bitfinex","SOLUSD",1718561842076,45.0304,147.82,147.74,5.34]
["bitfinex","SOLUSD",1718561843574,2.5032,147.81,147.74,5.34]
["bitfinex","SOLUSD",1718561843876,45.0304,147.82,147.74,5.34]
["bitfinex","SOLUSD",1718561848555,2.5032,147.81,147.74,5.34]
["bitfinex","SOLUSD",1718561848762,45.0304,147.82,147.74,5.34]
["bitfinex","SOLUSD",1718561849499,2.5032,147.81,147.74,5.34]
["bitfinex","SOLUSD",1718561849787,21.978,147.83,147.75,0.17]
["bitfinex","SOLUSD",1718561850086,15.3546,147.83,147.78,5.34]
["bitfinex","SOLUSD",1718561850391,5.34,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561850560,7.8425,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561851103,12.8475,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561851758,7.5075,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561851956,7.8425,147.85,147.79,5.34]
["bitfinex","SOLUSD",1718561852279,15.1634,147.87,147.82,5.34]
["bitfinex","SOLUSD",1718561852484,20.5034,147.87,147.78,0.17]
["bitfinex","SOLUSD",1718561852667,2.5024,147.86,147.78,20.68]
["bitfinex","SOLUSD",1718561852972,28.0102,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561853474,43.0234,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561853677,45.5256,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561854361,35.5168,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561854674,28.0101,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561854865,35.5167,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561855074,28.0101,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561855265,23.0056,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561855455,20.5034,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561855855,23.0056,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561856051,20.5034,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561856679,28.01,147.87,147.78,20.68]
["bitfinex","SOLUSD",1718561856865,12.37585386,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561857213,15.0431,147.92,147.85,0.68]
["bitfinex","SOLUSD",1718561857402,15.0431,147.92,147.88,5.34]
["bitfinex","SOLUSD",1718561857784,15.0431,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561858620,17.5445,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561860308,17.5445,147.92,147.86,0.17]
["bitfinex","SOLUSD",1718561860514,17.5445,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561860923,22.5472,147.92,147.87,5.34]
["bitfinex","SOLUSD",1718561861215,5.34,147.91,147.84,20.0]
["bitfinex","SOLUSD",1718561861394,27.8874,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718561862098,22.8845,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718561862604,27.8872,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718561863090,35.3913,147.92,147.86,5.34]
["bitfinex","SOLUSD",1718561863602,2.5015,147.91,147.86,5.34]
["bitfinex","SOLUSD",1718561864005,2.5015,147.91,147.85,0.68]
["bitfinex","SOLUSD",1718561864205,2.5017,147.9,147.85,5.34]
["bitfinex","SOLUSD",1718561864409,7.8417,147.9,147.84,20.0]
["bitfinex","SOLUSD",1718561864617,7.8417,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718561865035,12.8451,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718561865328,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718561865507,5.34,147.89,147.84,20.0]
["bitfinex","SOLUSD",1718561866311,5.34,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718561866312,7.8418,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718561866610,7.842,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718561866807,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718561867294,7.842,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718561867496,5.34,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718561868007,7.842,147.88,147.82,5.34]
["bitfinex","SOLUSD",1718561868321,7.842,147.88,147.81,5.34]
["bitfinex","SOLUSD",1718561868498,5.34,147.87,147.82,20.0]
["bitfinex","SOLUSD",1718561868698,5.34,147.87,147.8,0.68]
["bitfinex","SOLUSD",1718561868909,5.34,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561869106,23.8145,147.87,147.8,20.68]
["bitfinex","SOLUSD",1718561869291,5.34,147.86,147.8,20.68]
["bitfinex","SOLUSD",1718561869806,5.34,147.86,147.8,26.02]
["bitfinex","SOLUSD",1718561871027,21.3123,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561872031,23.8146,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561872333,21.3123,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561874227,21.3123,147.87,147.8,20.68]
["bitfinex","SOLUSD",1718561874228,23.8145,147.87,147.8,20.68]
["bitfinex","SOLUSD",1718561874410,23.8145,147.87,147.81,5.34]
["bitfinex","SOLUSD",1718561875226,15.9723,147.87,147.8,26.02]
["bitfinex","SOLUSD",1718561875524,18.4745,147.87,147.8,26.02]
["bitfinex","SOLUSD",1718561875830,15.9723,147.87,147.8,26.02]
["bitfinex","SOLUSD",1718561876407,18.4745,147.87,147.8,25.85]
["bitfinex","SOLUSD",1718561876608,15.9723,147.87,147.8,25.85]
["bitfinex","SOLUSD",1718561877009,18.4745,147.87,147.8,20.51]
["bitfinex","SOLUSD",1718561877208,18.4745,147.87,147.8,0.51]
["bitfinex","SOLUSD",1718561877407,5.34,147.82,147.75,8.79197109]
["bitfinex","SOLUSD",1718561877613,5.34,147.82,147.71,14.5472]
["bitfinex","SOLUSD",1718561877614,5.34,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561878537,21.3123,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561878903,15.9723,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561879427,21.3123,147.82,147.76,5.34]
["bitfinex","SOLUSD",1718561879728,21.3123,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718561880411,21.3123,147.82,147.81,7.5096]
["bitfinex","SOLUSD",1718561880734,21.3123,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718561881645,21.3123,147.82,147.8,25.0325]
["bitfinex","SOLUSD",1718561882121,21.3123,147.82,147.8,17.5228]
["bitfinex","SOLUSD",1718561882320,21.3123,147.82,147.8,7.5097]
["bitfinex","SOLUSD",1718561882728,21.3123,147.82,147.79,2.5034]
["bitfinex","SOLUSD",1718561882729,5.34,147.81,147.79,2.5034]
["bitfinex","SOLUSD",1718561882929,5.34,147.8,147.79,7.5105]
["bitfinex","SOLUSD",1718561883818,5.34,147.8,147.79,15.0211]
["bitfinex","SOLUSD",1718561884222,5.34,147.8,147.79,7.5105]
["bitfinex","SOLUSD",1718561884420,5.34,147.8,147.79,15.0211]
["bitfinex","SOLUSD",1718561884625,5.34,147.8,147.79,25.0353]
["bitfinex","SOLUSD",1718561885239,22.6334,147.82,147.75,0.34]
["bitfinex","SOLUSD",1718561885240,22.6334,147.82,147.81,15.0192]
["bitfinex","SOLUSD",1718561885429,15.9723,147.82,147.81,25.032]
["bitfinex","SOLUSD",1718561887219,15.9723,147.82,147.81,7.5096]
["bitfinex","SOLUSD",1718561887422,15.9723,147.82,147.81,2.5032]
["bitfinex","SOLUSD",1718561889448,15.9723,147.82,147.81,7.5096]
["bitfinex","SOLUSD",1718561889656,5.34,147.83,147.82,2.503]
["bitfinex","SOLUSD",1718561889871,6.6611,147.85,147.8,5.34]
["bitfinex","SOLUSD",1718561890158,9.1636,147.85,147.82,22.5265]
["bitfinex","SOLUSD",1718561890324,9.1636,147.85,147.82,25.0294]
["bitfinex","SOLUSD",1718561890852,6.6611,147.85,147.8,5.34]
["bitfinex","SOLUSD",1718561891027,9.1636,147.85,147.83,2.5028]
["bitfinex","SOLUSD",1718561891353,9.1636,147.85,147.82,15.0177]
["bitfinex","SOLUSD",1718561891550,9.1636,147.85,147.82,25.0298]
["bitfinex","SOLUSD",1718561891865,14.1686,147.85,147.82,7.5088]
["bitfinex","SOLUSD",1718561892644,19.1739,147.85,147.81,17.5217]
["bitfinex","SOLUSD",1718561892851,2.5028,147.83,147.8,12.5165]
["bitfinex","SOLUSD",1718561893028,2.5028,147.83,147.8,25.033]
["bitfinex","SOLUSD",1718561893229,7.8428,147.84,147.81,2.5031]
["bitfinex","SOLUSD",1718561893546,2.5029,147.83,147.81,2.5032]
["bitfinex","SOLUSD",1718561893730,2.5029,147.83,147.8,25.033]
["bitfinex","SOLUSD",1718561893926,30.3675,147.84,147.81,2.5032]
["bitfinex","SOLUSD",1718561894349,12.8484,147.84,147.81,7.5096]
["bitfinex","SOLUSD",1718561895462,5.34,147.84,147.81,22.5287]
["bitfinex","SOLUSD",1718561895630,5.34,147.84,147.82,2.503]
["bitfinex","SOLUSD",1718561895930,5.34,147.84,147.82,7.509]
["bitfinex","SOLUSD",1718561896337,5.34,147.84,147.82,17.5208]
["bitfinex","SOLUSD",1718561896641,22.8488,147.86,147.76,0.17]
["bitfinex","SOLUSD",1718561896642,15.3415,147.86,147.85,12.5126]
["bitfinex","SOLUSD",1718561896842,15.3415,147.86,147.85,25.0252]
["bitfinex","SOLUSD",1718561897065,15.3415,147.86,147.85,7.5075]
["bitfinex","SOLUSD",1718561898260,15.3415,147.86,147.85,15.0151]
["bitfinex","SOLUSD",1718561898552,15.3415,147.86,147.85,7.5075]
["bitfinex","SOLUSD",1718561899553,15.3415,147.86,147.85,15.0151]
["bitfinex","SOLUSD",1718561899930,15.3415,147.86,147.85,25.0252]
["bitfinex","SOLUSD",1718561900350,5.34,147.88,147.86,2.5022]
["bitfinex","SOLUSD",1718561900739,7.842,147.88,147.85,25.0248]
["bitfinex","SOLUSD",1718561901141,2.502,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718561901341,5.34,147.88,147.86,2.5023]
["bitfinex","SOLUSD",1718561902234,7.842,147.88,147.85,25.0248]
["bitfinex","SOLUSD",1718561903470,7.842,147.88,147.85,7.5071]
["bitfinex","SOLUSD",1718561903641,12.846,147.88,147.85,7.5071]
["bitfinex","SOLUSD",1718561903844,12.846,147.88,147.85,2.5023]
["bitfinex","SOLUSD",1718561904547,2.5022,147.87,147.84,25.0259]
["bitfinex","SOLUSD",1718561905563,15.3482,147.88,147.85,2.5025]
["bitfinex","SOLUSD",1718561905869,21.5298,147.89,147.83,5.34]
["bitfinex","SOLUSD",1718561906043,21.5298,147.89,147.77,21.36]
["bitfinex","SOLUSD",1718561906044,15.3415,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718561906240,15.3415,147.89,147.87,2.502]
["bitfinex","SOLUSD",1718561906437,15.3415,147.89,147.88,2.502]
["bitfinex","SOLUSD",1718561907139,17.8433,147.89,147.87,2.502]
["bitfinex","SOLUSD",1718561907352,15.3415,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718561907755,17.8433,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718561908072,17.8433,147.89,147.86,22.5205]
["bitfinex","SOLUSD",1718561908272,15.3415,147.89,147.87,2.5021]
["bitfinex","SOLUSD",1718561909081,15.3415,147.89,147.87,7.5064]
["bitfinex","SOLUSD",1718561909573,5.34,147.9,147.84,5.34]
["bitfinex","SOLUSD",1718561909774,2.501,147.94,147.91,15.0087]
["bitfinex","SOLUSD",1718561909979,22.508,147.95,147.9,5.34]
["bitfinex","SOLUSD",1718561909980,7.03521491,147.95,147.9,5.34]
["bitfinex","SOLUSD",1718561910180,12.8421,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718561910473,2.5008,147.95,147.92,22.5111]
["bitfinex","SOLUSD",1718561910678,20.3441,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718561910862,30.3469,147.96,147.93,2.501]
["bitfinex","SOLUSD",1718561911060,30.3469,147.96,147.92,22.511]
["bitfinex","SOLUSD",1718561911061,2.5008,147.95,147.92,25.0122]
["bitfinex","SOLUSD",1718561912185,2.5008,147.95,147.93,2.5011]
["bitfinex","SOLUSD",1718561912373,2.5008,147.95,147.92,7.5036]
["bitfinex","SOLUSD",1718561912879,22.5061,147.96,147.92,7.5036]
["bitfinex","SOLUSD",1718561912880,2.5007,147.96,147.93,5.0022]
["bitfinex","SOLUSD",1718561913069,7.502,147.96,147.93,7.5033]
["bitfinex","SOLUSD",1718561914189,12.5019,147.98,147.94,22.5087]
["bitfinex","SOLUSD",1718561914370,2.5005,147.97,147.94,15.0058]
["bitfinex","SOLUSD",1718561914561,2.5005,147.97,147.94,7.5028]
["bitfinex","SOLUSD",1718561914873,2.5005,147.97,147.94,15.0058]
["bitfinex","SOLUSD",1718561915259,2.5004,147.98,147.95,7.5022]
["bitfinex","SOLUSD",1718561915771,7.501,147.98,147.95,7.5022]
["bitfinex","SOLUSD",1718561916269,5.34,147.99,147.94,5.34]
["bitfinex","SOLUSD",1718561916474,7.2607229,148.06,147.95,0.68]
["bitfinex","SOLUSD",1718561916475,15.543,148.04,147.95,0.68]
["bitfinex","SOLUSD",1718561916681,22.4975,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718561916875,17.4981,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718561917081,30.3372,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718561917259,2.5,148.0,147.97,15.0023]
["bitfinex","SOLUSD",1718561917585,12.5,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718561917759,15.0001,148.0,147.97,7.5014]
["bitfinex","SOLUSD",1718561918059,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718561918263,12.8411,147.98,147.95,2.5007]
["bitfinex","SOLUSD",1718561918464,7.8404,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561918687,5.34,147.98,147.95,22.5073]
["bitfinex","SOLUSD",1718561918871,22.5023,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718561918872,30.3426,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718561919079,2.5003,147.98,147.96,2.5005]
["bitfinex","SOLUSD",1718561919582,2.5003,147.98,147.95,25.0079]
["bitfinex","SOLUSD",1718561920162,7.501,147.98,147.95,2.5006]
["bitfinex","SOLUSD",1718561920482,7.501,147.98,147.94,22.5086]
["bitfinex","SOLUSD",1718561920483,7.8405,147.97,147.94,22.5086]
["bitfinex","SOLUSD",1718561920784,12.8415,147.97,147.94,7.5026]
["bitfinex","SOLUSD",1718561921191,7.8405,147.97,147.94,12.5046]
["bitfinex","SOLUSD",1718561921681,5.34,147.97,147.95,7.5022]
["bitfinex","SOLUSD",1718561921870,5.34,147.97,147.95,22.5073]
["bitfinex","SOLUSD",1718561922073,2.5004,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561922264,7.8404,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561922468,7.8404,147.98,147.95,25.008]
["bitfinex","SOLUSD",1718561922668,7.8404,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561923385,12.841,147.98,147.95,7.5022]
["bitfinex","SOLUSD",1718561923568,7.8404,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561923762,5.34,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561923964,2.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561924572,30.3423,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718561925185,2.5003,147.98,147.95,22.5073]
["bitfinex","SOLUSD",1718561925393,7.8403,147.98,147.95,25.008]
["bitfinex","SOLUSD",1718561925585,7.8403,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561925780,7.5007,147.99,147.96,7.5018]
["bitfinex","SOLUSD",1718561926090,5.34,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718561926295,7.5003,148.0,147.97,7.5014]
["bitfinex","SOLUSD",1718561926590,5.34,147.99,147.97,7.5014]
["bitfinex","SOLUSD",1718561927086,12.8403,148.0,147.97,7.5014]
["bitfinex","SOLUSD",1718561927890,12.8403,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718561927891,2.5001,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718561929990,2.5001,147.99,147.96,25.0062]
["bitfinex","SOLUSD",1718561930974,2.5001,147.99,147.96,15.0036]
["bitfinex","SOLUSD",1718561931484,7.5004,147.99,147.96,7.5016]
["bitfinex","SOLUSD",1718561931687,15.0009,147.99,147.96,2.5005]
["bitfinex","SOLUSD",1718561931888,2.5003,147.98,147.95,25.0071]
["bitfinex","SOLUSD",1718561932899,2.5003,147.98,147.96,2.5006]
["bitfinex","SOLUSD",1718561933193,30.3418,147.99,147.96,2.5006]
["bitfinex","SOLUSD",1718561934070,12.8406,147.99,147.96,7.5019]
["bitfinex","SOLUSD",1718561934800,7.8403,147.98,147.95,15.0045]
["bitfinex","SOLUSD",1718561935171,5.34,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718561935371,22.5001,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718561935690,25.0002,148.0,147.97,2.5004]
["bitfinex","SOLUSD",1718561935895,5.34,147.99,147.97,2.5004]
["bitfinex","SOLUSD",1718561936094,18.89910742,148.03,147.98,2.5003]
["bitfinex","SOLUSD",1718561936095,24.9988,148.01,147.98,2.5003]
["bitfinex","SOLUSD",1718561936400,2.4998,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718561936599,22.4998,148.01,147.99,2.5001]
["bitfinex","SOLUSD",1718561936901,22.4998,148.01,147.98,25.0029]
["bitfinex","SOLUSD",1718561937205,27.8398,148.01,147.98,17.502]
["bitfinex","SOLUSD",1718561938187,32.8394,148.01,147.98,7.5007]
["bitfinex","SOLUSD",1718561938396,7.5,148.0,147.97,7.501]
["bitfinex","SOLUSD",1718561939381,2.4998,148.01,147.98,7.5006]
["bitfinex","SOLUSD",1718561939580,7.8398,148.01,147.98,25.0027]
["bitfinex","SOLUSD",1718561939793,2.4998,148.01,147.98,25.0027]
["bitfinex","SOLUSD",1718561940196,7.4994,148.01,147.98,25.0027]
["bitfinex","SOLUSD",1718561940402,2.4998,148.01,147.98,25.0029]
["bitfinex","SOLUSD",1718561940905,7.4992,148.02,147.99,7.5004]
["bitfinex","SOLUSD",1718561941108,2.4997,148.02,147.99,7.5003]
["bitfinex","SOLUSD",1718561941317,2.4997,148.02,147.99,22.5013]
["bitfinex","SOLUSD",1718561941488,7.8397,148.02,148.0,2.4999]
["bitfinex","SOLUSD",1718561941897,2.4997,148.02,147.99,22.5013]
["bitfinex","SOLUSD",1718561942207,7.8397,148.02,147.99,25.0013]
["bitfinex","SOLUSD",1718561942713,2.4998,148.01,147.99,2.5]
["bitfinex","SOLUSD",1718561943015,2.4999,148.01,147.98,15.0012]
["bitfinex","SOLUSD",1718561943310,2.4999,148.01,147.98,25.0022]
["bitfinex","SOLUSD",1718561943601,22.4969,148.02,147.99,2.5001]
["bitfinex","SOLUSD",1718561943803,2.4997,148.02,147.99,22.5011]
["bitfinex","SOLUSD",1718561944000,2.4997,148.02,147.99,25.0011]
["bitfinex","SOLUSD",1718561944723,7.499,148.02,147.99,25.0011]
["bitfinex","SOLUSD",1718561945008,2.4996,148.03,148.0,22.4997]
["bitfinex","SOLUSD",1718561945191,0.6785229,148.06,148.01,14.2811]
["bitfinex","SOLUSD",1718561945192,3.1776229,148.06,148.01,14.2811]
["bitfinex","SOLUSD",1718561945391,3.1776229,148.06,148.02,5.34]
["bitfinex","SOLUSD",1718561945696,3.1774229,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718561946205,3.1774229,148.06,148.04,12.4964]
["bitfinex","SOLUSD",1718561946206,0.6785229,148.06,148.04,12.4964]
["bitfinex","SOLUSD",1718561946384,0.6785229,148.06,148.05,4.9983]
["bitfinex","SOLUSD",1718561946711,0.6785229,148.06,148.05,30.3314]
["bitfinex","SOLUSD",1718561947015,0.6785229,148.06,148.05,30.5014]
["bitfinex","SOLUSD",1718561947200,0.6785229,148.06,148.05,30.8414]
["bitfinex","SOLUSD",1718561947402,0.6785229,148.06,148.05,31.0114]
["bitfinex","SOLUSD",1718561948317,0.6785229,148.06,148.05,30.8414]
["bitfinex","SOLUSD",1718561948526,0.6785229,148.06,148.05,30.5014]
["bitfinex","SOLUSD",1718561948691,0.6785229,148.06,148.05,31.0114]
["bitfinex","SOLUSD",1718561949587,2.4975,148.15,148.12,4.9958]
["bitfinex","SOLUSD",1718561949790,2.4973,148.16,148.13,4.9955]
["bitfinex","SOLUSD",1718561950025,2.4973,148.16,148.13,7.4931]
["bitfinex","SOLUSD",1718561950240,2.4973,148.16,148.13,12.4888]
["bitfinex","SOLUSD",1718561950512,2.4974,148.15,148.09,0.17]
["bitfinex","SOLUSD",1718561950688,7.4929,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718561951102,12.4882,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718561951310,24.9752,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718561951501,30.3152,148.15,148.12,2.4979]
["bitfinex","SOLUSD",1718561951814,12.8314,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718561952114,2.4973,148.16,148.13,7.493]
["bitfinex","SOLUSD",1718561952322,14.9839,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718561952522,20.3239,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718561952714,12.832,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718561953235,20.3239,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718561953436,7.492,148.16,148.13,4.9956]
["bitfinex","SOLUSD",1718561953724,7.88033904,148.21,148.13,2.4977]
["bitfinex","SOLUSD",1718561953941,7.8374,148.16,148.13,7.4932]
["bitfinex","SOLUSD",1718561954244,7.8374,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718561954410,7.8374,148.15,148.12,14.9872]
["bitfinex","SOLUSD",1718561954723,7.492,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718561955029,12.832,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718561955915,30.3131,148.16,148.12,12.4894]
["bitfinex","SOLUSD",1718561956424,2.4974,148.15,148.12,12.4894]
["bitfinex","SOLUSD",1718561956624,2.4974,148.15,148.1,5.34]
["bitfinex","SOLUSD",1718561956625,7.4929,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718561956827,2.4978,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718561957001,2.4978,148.13,148.1,14.9891]
["bitfinex","SOLUSD",1718561957333,2.4978,148.13,148.1,12.491]
["bitfinex","SOLUSD",1718561957534,7.493,148.14,148.11,4.9962]
["bitfinex","SOLUSD",1718561957708,14.9859,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718561958214,7.493,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718561958415,2.4977,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718561959133,7.4929,148.14,148.11,7.4942]
["bitfinex","SOLUSD",1718561959440,7.4929,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718561959613,22.4779,148.15,148.11,14.9882]
["bitfinex","SOLUSD",1718561959814,2.4975,148.15,148.12,4.9958]
["bitfinex","SOLUSD",1718561960050,22.4761,148.16,148.12,12.4895]
["bitfinex","SOLUSD",1718561960340,2.4975,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718561960709,14.9848,148.15,148.11,12.4901]
["bitfinex","SOLUSD",1718561960913,2.4978,148.13,148.1,14.9892]
["bitfinex","SOLUSD",1718561961222,5.34,148.13,148.1,12.4911]
["bitfinex","SOLUSD",1718561961408,7.8378,148.13,148.1,14.9892]
["bitfinex","SOLUSD",1718561961610,7.8378,148.13,148.1,12.4911]
["bitfinex","SOLUSD",1718561961805,4.9963,148.11,148.04,18.7027]
["bitfinex","SOLUSD",1718561962005,5.34,148.1,148.08,7.4957]
["bitfinex","SOLUSD",1718561962428,7.8383,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718561962616,7.4942,148.12,148.05,2.499]
["bitfinex","SOLUSD",1718561962814,12.8355,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718561963137,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561963333,5.34,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718561963512,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561963715,5.34,148.08,148.06,14.9936]
["bitfinex","SOLUSD",1718561964333,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561967339,7.8386,148.08,148.05,24.9908]
["bitfinex","SOLUSD",1718561967637,12.8359,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718561967846,7.8386,148.08,148.05,7.4971]
["bitfinex","SOLUSD",1718561968212,5.34,148.08,148.05,12.4954]
["bitfinex","SOLUSD",1718561968419,5.34,148.08,148.05,22.4919]
["bitfinex","SOLUSD",1718561968739,5.34,148.08,148.06,14.9937]
["bitfinex","SOLUSD",1718561969040,5.34,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718561969340,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561969725,5.34,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718561970646,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561971749,7.8386,148.08,148.05,24.9904]
["bitfinex","SOLUSD",1718561973244,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561973743,5.34,148.08,148.05,22.4914]
["bitfinex","SOLUSD",1718561973919,5.34,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718561974322,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561974626,24.9839,148.1,148.06,22.4906]
["bitfinex","SOLUSD",1718561974829,5.34,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718561976149,5.34,148.09,148.07,7.4963]
["bitfinex","SOLUSD",1718561976756,5.34,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718561976757,7.8384,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718561976954,7.8384,148.09,148.06,14.9935]
["bitfinex","SOLUSD",1718561977753,12.8353,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718561978368,5.34,148.09,148.07,4.9975]
["bitfinex","SOLUSD",1718561978550,5.34,148.09,148.07,7.4962]
["bitfinex","SOLUSD",1718561979547,5.34,148.09,148.07,2.4987]
["bitfinex","SOLUSD",1718561979766,7.8385,148.09,148.06,7.4966]
["bitfinex","SOLUSD",1718561980066,12.8356,148.09,148.05,12.4952]
["bitfinex","SOLUSD",1718561980856,12.8356,148.09,148.06,4.9979]
["bitfinex","SOLUSD",1718561981039,7.8386,148.09,148.06,12.4948]
["bitfinex","SOLUSD",1718561981245,12.8355,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718561981650,12.8355,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718561981957,12.8355,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718561982856,12.8355,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718561983369,7.8386,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718561983972,2.4986,148.09,148.07,2.4988]
["bitfinex","SOLUSD",1718561984157,7.8386,148.09,148.06,12.4948]
["bitfinex","SOLUSD",1718561984461,7.8386,148.09,148.06,14.9936]
["bitfinex","SOLUSD",1718561984629,7.8386,148.09,148.06,12.4948]
["bitfinex","SOLUSD",1718561984829,5.34,148.09,148.06,12.4948]
["bitfinex","SOLUSD",1718561987262,5.34,148.08,148.06,12.4948]
["bitfinex","SOLUSD",1718561989161,5.34,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718561990466,5.34,148.08,148.06,12.4946]
["bitfinex","SOLUSD",1718561990467,5.34,148.09,148.06,12.4946]
["bitfinex","SOLUSD",1718561991872,7.8384,148.09,148.06,12.4946]
["bitfinex","SOLUSD",1718561992672,7.8388,148.07,147.99,22.93416203]
["bitfinex","SOLUSD",1718561992874,7.8388,148.07,148.04,7.4976]
["bitfinex","SOLUSD",1718561993054,7.8388,148.07,148.04,4.9985]
["bitfinex","SOLUSD",1718561993368,5.34,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718561993862,7.8388,148.07,148.04,24.9924]
["bitfinex","SOLUSD",1718561994065,7.8388,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718561994066,5.34,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718561994868,5.34,148.07,148.05,14.9947]
["bitfinex","SOLUSD",1718561995977,5.34,148.07,148.05,22.492]
["bitfinex","SOLUSD",1718561996176,5.34,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718561996756,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718561996955,5.34,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718561999274,5.34,148.07,148.06,7.4968]
["bitfinex","SOLUSD",1718562000651,5.34,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718562000854,2.4992,148.05,148.02,7.4987]
["bitfinex","SOLUSD",1718562001183,2.4992,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718562001184,5.34,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718562001362,5.34,148.04,148.02,7.4988]
["bitfinex","SOLUSD",1718562001674,5.34,148.04,148.02,14.9977]
["bitfinex","SOLUSD",1718562001978,5.34,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718562003161,5.34,148.04,148.03,14.9967]
["bitfinex","SOLUSD",1718562003676,5.34,148.05,148.03,14.9967]
["bitfinex","SOLUSD",1718562004348,5.34,148.05,148.03,22.4952]
["bitfinex","SOLUSD",1718562004559,5.34,148.05,148.04,2.4993]
["bitfinex","SOLUSD",1718562004979,5.34,148.05,148.03,22.4952]
["bitfinex","SOLUSD",1718562005277,5.34,148.05,148.03,24.9945]
["bitfinex","SOLUSD",1718562006879,5.34,148.05,148.03,17.4961]
["bitfinex","SOLUSD",1718562007049,5.34,148.05,148.03,7.4982]
["bitfinex","SOLUSD",1718562007980,5.34,148.05,148.03,2.4993]
["bitfinex","SOLUSD",1718562008284,5.34,148.04,148.02,2.4995]
["bitfinex","SOLUSD",1718562008471,5.34,148.03,148.02,2.4995]
["bitfinex","SOLUSD",1718562008670,5.34,148.03,148.01,24.9971]
["bitfinex","SOLUSD",1718562009189,5.34,148.03,148.02,2.4996]
["bitfinex","SOLUSD",1718562010289,24.9918,148.05,148.02,14.9977]
["bitfinex","SOLUSD",1718562010290,2.4992,148.05,148.02,14.9977]
["bitfinex","SOLUSD",1718562010459,5.34,148.04,148.03,2.4994]
["bitfinex","SOLUSD",1718562011385,25.34,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718562011681,17.491,148.08,147.99,5.34]
["bitfinex","SOLUSD",1718562011889,5.34,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718562012083,7.4965,148.07,148.0,5.34]
["bitfinex","SOLUSD",1718562012389,5.34,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718562012592,5.34,148.06,148.04,14.9957]
["bitfinex","SOLUSD",1718562013175,5.34,148.06,148.04,7.4978]
["bitfinex","SOLUSD",1718562013487,5.34,148.06,148.04,2.4992]
["bitfinex","SOLUSD",1718562015177,7.839,148.06,148.03,7.4981]
["bitfinex","SOLUSD",1718562016490,12.8374,148.05,148.02,7.4986]
["bitfinex","SOLUSD",1718562016869,12.8374,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718562017070,20.3349,148.05,148.02,2.4995]
["bitfinex","SOLUSD",1718562017286,20.3349,148.05,148.01,24.9969]
["bitfinex","SOLUSD",1718562017484,30.3316,148.05,148.02,2.4996]
["bitfinex","SOLUSD",1718562018177,7.8392,148.05,148.02,7.4989]
["bitfinex","SOLUSD",1718562018396,5.34,148.05,148.03,2.4994]
["bitfinex","SOLUSD",1718562021293,5.34,148.05,148.03,7.4983]
["bitfinex","SOLUSD",1718562021669,5.34,148.06,148.04,14.9956]
["bitfinex","SOLUSD",1718562021874,5.34,148.07,148.04,22.4937]
["bitfinex","SOLUSD",1718562022080,5.34,148.07,148.05,2.4991]
["bitfinex","SOLUSD",1718562022281,7.8388,148.07,148.04,24.9928]
["bitfinex","SOLUSD",1718562022676,7.8388,148.07,148.04,7.4977]
["bitfinex","SOLUSD",1718562023185,7.8388,148.07,148.04,24.9926]
["bitfinex","SOLUSD",1718562023580,12.8364,148.07,148.04,7.4977]
["bitfinex","SOLUSD",1718562023779,12.8364,148.07,148.04,2.4991]
["bitfinex","SOLUSD",1718562027197,17.8341,148.07,148.03,22.4946]
["bitfinex","SOLUSD",1718562027405,20.333,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718562027875,2.4989,148.06,148.03,24.9939]
["bitfinex","SOLUSD",1718562028072,30.3282,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718562028295,14.9929,148.07,148.04,2.4993]
["bitfinex","SOLUSD",1718562028495,12.8365,148.07,148.04,2.4992]
["bitfinex","SOLUSD",1718562028906,7.8389,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718562029911,2.4989,148.07,148.04,7.4978]
["bitfinex","SOLUSD",1718562030113,2.4985,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718562030489,2.4986,148.08,148.05,7.4972]
["bitfinex","SOLUSD",1718562030688,22.4864,148.09,148.05,12.4955]
["bitfinex","SOLUSD",1718562030889,12.8356,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718562031088,12.8356,148.09,148.06,2.4989]
["bitfinex","SOLUSD",1718562031811,12.8356,148.09,148.06,7.4968]
["bitfinex","SOLUSD",1718562032201,6.3766,148.11,148.07,7.4964]
["bitfinex","SOLUSD",1718562032202,2.4982,148.11,148.07,7.4964]
["bitfinex","SOLUSD",1718562032387,7.8381,148.11,148.08,14.9915]
["bitfinex","SOLUSD",1718562032780,12.8344,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718562032982,2.4983,148.1,148.07,14.9924]
["bitfinex","SOLUSD",1718562033416,12.835,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718562033604,27.8249,148.1,148.06,12.4942]
["bitfinex","SOLUSD",1718562033791,30.3233,148.1,148.06,12.4942]
["bitfinex","SOLUSD",1718562034194,17.4895,148.09,148.01,0.17]
["bitfinex","SOLUSD",1718562034403,5.34,148.08,148.05,4.9981]
["bitfinex","SOLUSD",1718562034607,7.8386,148.08,148.05,14.9945]
["bitfinex","SOLUSD",1718562034914,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718562035411,5.34,148.08,148.06,7.4968]
["bitfinex","SOLUSD",1718562036415,5.34,148.09,148.07,7.4961]
["bitfinex","SOLUSD",1718562036716,7.8383,148.1,148.07,14.9922]
["bitfinex","SOLUSD",1718562037114,7.8383,148.1,148.07,24.80651343]
["bitfinex","SOLUSD",1718562038128,5.34,148.09,148.07,12.31311343]
["bitfinex","SOLUSD",1718562038322,5.34,148.1,148.07,22.30801343]
["bitfinex","SOLUSD",1718562039658,20.3293,148.11,148.07,22.30801343]
["bitfinex","SOLUSD",1718562039826,12.8346,148.11,148.07,22.30801343]
["bitfinex","SOLUSD",1718562040148,12.8346,148.11,148.08,22.31932192]
["bitfinex","SOLUSD",1718562040149,7.8381,148.11,148.08,22.31932192]
["bitfinex","SOLUSD",1718562040456,7.8381,148.11,148.08,24.81782192]
["bitfinex","SOLUSD",1718562040841,2.4981,148.11,148.08,24.81782192]
["bitfinex","SOLUSD",1718562041237,7.838,148.12,148.09,16.91111761]
["bitfinex","SOLUSD",1718562041451,12.8339,148.12,148.09,11.91421761]
["bitfinex","SOLUSD",1718562041747,2.498,148.12,148.09,16.91101761]
["bitfinex","SOLUSD",1718562042044,6.5539,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718562042045,7.8375,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718562042247,271.6321,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718562042433,279.124,148.16,148.13,11.91351761]
["bitfinex","SOLUSD",1718562042631,2.4974,148.15,148.13,9.41581761]
["bitfinex","SOLUSD",1718562043248,266.6374,148.16,148.13,24.40241761]
["bitfinex","SOLUSD",1718562043453,271.632,148.16,148.13,11.91361761]
["bitfinex","SOLUSD",1718562043823,266.6374,148.16,148.13,16.90911761]
["bitfinex","SOLUSD",1718562044028,271.632,148.16,148.13,11.91361761]
["bitfinex","SOLUSD",1718562044249,12.8325,148.15,148.13,9.41581761]
["bitfinex","SOLUSD",1718562044752,7.4928,148.14,148.13,9.41581761]
["bitfinex","SOLUSD",1718562044955,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718562045156,12.8334,148.13,148.11,9.26637053]
["bitfinex","SOLUSD",1718562045348,7.8378,148.13,148.11,9.26637053]
["bitfinex","SOLUSD",1718562046556,5.34,148.13,148.11,9.26637053]
["bitfinex","SOLUSD",1718562046736,5.34,148.13,148.1,12.4912]
["bitfinex","SOLUSD",1718562047250,27.8205,148.13,148.06,8.2141]
["bitfinex","SOLUSD",1718562047454,7.838,148.12,148.09,7.4952]
["bitfinex","SOLUSD",1718562047659,7.8379,148.12,148.09,14.9906]
["bitfinex","SOLUSD",1718562048461,5.34,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718562050146,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718562050942,5.34,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718562051162,5.34,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718562051765,5.34,148.12,148.1,7.4947]
["bitfinex","SOLUSD",1718562051970,5.34,148.12,148.1,12.4914]
["bitfinex","SOLUSD",1718562052140,5.34,148.12,148.11,7.4944]
["bitfinex","SOLUSD",1718562052347,5.34,148.12,148.11,14.9887]
["bitfinex","SOLUSD",1718562052564,5.34,148.12,148.11,7.4943]
["bitfinex","SOLUSD",1718562053295,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718562054089,7.4929,148.14,148.11,7.4943]
["bitfinex","SOLUSD",1718562054384,5.34,148.13,148.11,7.4943]
["bitfinex","SOLUSD",1718562054567,5.34,148.13,148.11,14.9887]
["bitfinex","SOLUSD",1718562055560,5.34,148.13,148.11,14.9886]
["bitfinex","SOLUSD",1718562056159,2.4977,148.14,148.11,12.4905]
["bitfinex","SOLUSD",1718562056374,5.34,148.13,148.11,12.4905]
["bitfinex","SOLUSD",1718562056653,5.34,148.13,148.11,14.9885]
["bitfinex","SOLUSD",1718562057278,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718562057474,5.34,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718562057967,5.34,148.13,148.11,12.4905]
["bitfinex","SOLUSD",1718562058283,2.4975,148.15,148.11,7.4943]
["bitfinex","SOLUSD",1718562058480,5.34,148.14,148.11,7.4943]
["bitfinex","SOLUSD",1718562060085,2.4975,148.15,148.11,7.4943]
["bitfinex","SOLUSD",1718562060289,22.4975,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718562060463,27.8375,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718562060862,27.8375,148.15,148.12,14.9874]
["bitfinex","SOLUSD",1718562061162,27.8374,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718562061362,22.4974,148.15,148.12,14.9874]
["bitfinex","SOLUSD",1718562061564,32.8323,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718562062088,40.3247,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718562062489,40.3247,148.15,148.11,12.4901]
["bitfinex","SOLUSD",1718562062490,2.4976,148.14,148.11,14.988]
["bitfinex","SOLUSD",1718562063292,5.34,148.13,148.1,12.4911]
["bitfinex","SOLUSD",1718562063580,5.34,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718562063790,5.34,148.13,148.09,12.4919]
["bitfinex","SOLUSD",1718562063791,12.8335,148.13,148.09,12.4919]
["bitfinex","SOLUSD",1718562063965,5.34,148.12,148.09,12.4919]
["bitfinex","SOLUSD",1718562064574,5.34,148.12,148.1,7.4948]
["bitfinex","SOLUSD",1718562064768,7.4935,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718562064769,2.4979,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718562064990,5.34,148.13,148.1,12.4913]
["bitfinex","SOLUSD",1718562066589,12.8335,148.13,148.09,4.9967]
["bitfinex","SOLUSD",1718562066800,2.4981,148.11,148.08,7.4956]
["bitfinex","SOLUSD",1718562067094,2.4981,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718562067095,5.34,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718562067300,12.8336,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718562067464,7.8379,148.13,148.1,7.4948]
["bitfinex","SOLUSD",1718562067669,5.34,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718562067979,5.34,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718562068178,5.34,148.14,148.11,12.4904]
["bitfinex","SOLUSD",1718562068692,7.8376,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718562069972,12.8328,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718562070298,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718562070493,2.4978,148.13,148.1,7.4946]
["bitfinex","SOLUSD",1718562070811,2.4978,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718562071314,30.3168,148.14,148.1,12.4914]
["bitfinex","SOLUSD",1718562071898,30.3168,148.14,148.1,14.9895]
["bitfinex","SOLUSD",1718562072291,2.4978,148.13,148.1,14.9895]
["bitfinex","SOLUSD",1718562072496,2.4978,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718562074392,7.4934,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718562075387,7.4934,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718562076186,7.4934,148.13,148.1,7.4947]
["bitfinex","SOLUSD",1718562076899,7.4934,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718562077297,14.9868,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718562077899,7.4934,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718562078800,12.489,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718562079003,14.9869,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718562079981,27.816,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718562080299,2.4975,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718562080504,2.4975,148.15,148.12,14.9875]
["bitfinex","SOLUSD",1718562080874,24.9733,148.16,148.12,12.4896]
["bitfinex","SOLUSD",1718562081282,6.5431,148.19,148.15,2.4973]
["bitfinex","SOLUSD",1718562081283,7.491,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718562081482,12.8306,148.19,148.16,7.4915]
["bitfinex","SOLUSD",1718562081682,7.4906,148.19,148.16,14.9833]
["bitfinex","SOLUSD",1718562081911,12.8306,148.19,148.16,7.4915]
["bitfinex","SOLUSD",1718562082281,7.8369,148.19,148.16,14.9833]
["bitfinex","SOLUSD",1718562082484,12.8304,148.19,148.16,14.9833]
["bitfinex","SOLUSD",1718562082689,7.8369,148.19,148.16,12.4862]
["bitfinex","SOLUSD",1718562082909,12.8305,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718562083880,20.3208,148.19,148.16,7.4916]
["bitfinex","SOLUSD",1718562084077,24.9667,148.2,148.17,4.9942]
["bitfinex","SOLUSD",1718562084282,10.3336,148.19,148.16,7.4914]
["bitfinex","SOLUSD",1718562084503,2.4969,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718562084701,12.831,148.18,148.15,7.4921]
["bitfinex","SOLUSD",1718562085007,14.982,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718562085205,12.8309,148.18,148.15,7.4922]
["bitfinex","SOLUSD",1718562085402,7.837,148.18,148.15,14.9845]
["bitfinex","SOLUSD",1718562085592,7.837,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718562086708,5.34,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718562086885,22.47,148.2,148.13,5.34]
["bitfinex","SOLUSD",1718562087090,5.34,148.19,148.13,5.34]
["bitfinex","SOLUSD",1718562087307,2.4967,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718562087507,2.4967,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718562088301,2.4967,148.2,148.17,14.9821]
["bitfinex","SOLUSD",1718562088612,3.3271485,148.21,148.18,12.4845]
["bitfinex","SOLUSD",1718562088819,8.6671485,148.21,148.18,12.4845]
["bitfinex","SOLUSD",1718562088988,0.8306485,148.21,148.18,12.4845]
["bitfinex","SOLUSD",1718562089194,0.8306485,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562089406,0.8306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562089609,0.8306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562089816,0.8306485,148.21,148.19,14.9801]
["bitfinex","SOLUSD",1718562090190,0.8306485,148.21,148.19,12.4835]
["bitfinex","SOLUSD",1718562090389,0.8306485,148.21,148.19,14.9801]
["bitfinex","SOLUSD",1718562090608,0.8306485,148.21,148.19,12.4835]
["bitfinex","SOLUSD",1718562091018,0.8306485,148.21,148.19,7.4899]
["bitfinex","SOLUSD",1718562091514,0.8306485,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718562092185,0.8306485,148.21,148.19,7.49]
["bitfinex","SOLUSD",1718562092389,0.8306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562093398,0.8306485,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562093711,0.8306485,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718562093889,0.8306485,148.21,148.19,12.4838]
["bitfinex","SOLUSD",1718562094096,0.8306485,148.21,148.19,12.4837]
["bitfinex","SOLUSD",1718562094513,0.8306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562095222,0.8306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562095997,0.8306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562096226,0.8306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562097425,0.8306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562097649,0.8306485,148.21,148.18,12.4843]
["bitfinex","SOLUSD",1718562098136,0.8306485,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718562099337,0.8306485,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718562100336,0.8306485,148.21,148.19,14.9804]
["bitfinex","SOLUSD",1718562101133,0.8306485,148.21,148.15,0.17]
["bitfinex","SOLUSD",1718562101339,0.8306485,148.21,148.19,7.49]
["bitfinex","SOLUSD",1718562101631,0.8306485,148.21,148.19,14.9803]
["bitfinex","SOLUSD",1718562102209,0.8306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562102938,0.8306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562103146,2.4968,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718562103446,7.8367,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718562103663,5.34,148.2,148.17,2.4969]
["bitfinex","SOLUSD",1718562103819,5.34,148.2,148.17,12.4854]
["bitfinex","SOLUSD",1718562105817,0.8306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562106033,0.8306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562106545,0.8306485,148.21,148.19,7.4899]
["bitfinex","SOLUSD",1718562106747,0.8306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562108023,0.8306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562108446,0.8306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562109151,0.8306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562109531,0.8306485,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718562110037,0.3306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562110836,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562111247,0.3306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562111452,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562112252,0.3306485,148.21,148.2,2.4966]
["bitfinex","SOLUSD",1718562112449,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562112979,0.3306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562114775,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562115164,0.3306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562123685,0.3306485,148.21,148.2,20.3196]
["bitfinex","SOLUSD",1718562125477,0.3306485,148.21,148.2,20.9996]
["bitfinex","SOLUSD",1718562126879,0.3306485,148.21,148.2,15.6596]
["bitfinex","SOLUSD",1718562127086,0.3306485,148.21,148.2,35.6596]
["bitfinex","SOLUSD",1718562130271,0.3306485,148.21,148.2,40.9996]
["bitfinex","SOLUSD",1718562144512,0.3306485,148.21,148.2,15.6596]
["bitfinex","SOLUSD",1718562144914,0.3306485,148.21,148.2,20.9996]
["bitfinex","SOLUSD",1718562147223,0.3306485,148.21,148.2,15.6596]
["bitfinex","SOLUSD",1718562147625,0.3306485,148.21,148.2,20.9996]
["bitfinex","SOLUSD",1718562158123,0.3306485,148.21,148.14,43.77764149]
["bitfinex","SOLUSD",1718562158124,0.3306485,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718562158427,0.3306485,148.21,148.12,5.397583]
["bitfinex","SOLUSD",1718562158428,2.8270485,148.21,148.12,5.397583]
["bitfinex","SOLUSD",1718562158633,0.3306485,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718562158841,5.6706485,148.21,148.18,2.4969]
["bitfinex","SOLUSD",1718562159022,5.6706485,148.21,148.18,7.4908]
["bitfinex","SOLUSD",1718562160146,5.6706485,148.21,148.18,12.4847]
["bitfinex","SOLUSD",1718562160345,0.3306485,148.21,148.18,12.4847]
["bitfinex","SOLUSD",1718562160929,0.3306485,148.21,148.18,14.9815]
["bitfinex","SOLUSD",1718562161150,0.3306485,148.21,148.18,12.4847]
["bitfinex","SOLUSD",1718562161846,0.3306485,148.21,148.18,14.9815]
["bitfinex","SOLUSD",1718562162161,0.3306485,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562164158,0.3306485,148.21,148.19,7.4902]
["bitfinex","SOLUSD",1718562164335,0.3306485,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562164946,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562165131,0.3306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562166952,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562168358,0.3306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562170741,0.3306485,148.21,148.2,23.08169087]
["bitfinex","SOLUSD",1718562171860,0.3306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562172860,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562173061,0.3306485,148.21,148.2,14.9796]
["bitfinex","SOLUSD",1718562173447,0.3306485,148.21,148.2,7.4898]
["bitfinex","SOLUSD",1718562174358,0.3306485,148.21,148.19,14.98]
["bitfinex","SOLUSD",1718562174563,5.6706485,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562174856,5.6706485,148.21,148.18,14.9812]
["bitfinex","SOLUSD",1718562175054,5.6706485,148.21,148.18,12.4844]
["bitfinex","SOLUSD",1718562175462,5.6706485,148.21,148.18,7.4907]
["bitfinex","SOLUSD",1718562176765,5.6706485,148.21,148.19,14.9803]
["bitfinex","SOLUSD",1718562177369,5.6706485,148.21,148.19,12.4837]
["bitfinex","SOLUSD",1718562177560,5.6706485,148.21,148.19,2.4966]
["bitfinex","SOLUSD",1718562177763,5.6706485,148.21,148.19,7.4901]
["bitfinex","SOLUSD",1718562178139,5.6706485,148.21,148.18,12.4841]
["bitfinex","SOLUSD",1718562178354,21.6198,148.2,148.17,7.4912]
["bitfinex","SOLUSD",1718562178762,24.1164,148.2,148.17,2.497]
["bitfinex","SOLUSD",1718562178947,5.34,148.19,148.16,12.4858]
["bitfinex","SOLUSD",1718562179151,7.8367,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718562179365,38.7497,148.2,148.16,7.4916]
["bitfinex","SOLUSD",1718562179366,5.34,148.18,148.16,7.4916]
["bitfinex","SOLUSD",1718562179758,5.34,148.18,148.15,12.4867]
["bitfinex","SOLUSD",1718562180062,5.34,148.18,148.15,12.4871]
["bitfinex","SOLUSD",1718562181072,5.34,148.18,148.15,7.4921]
["bitfinex","SOLUSD",1718562181695,12.8308,148.18,148.14,14.985]
["bitfinex","SOLUSD",1718562181980,5.34,148.17,148.13,12.4883]
["bitfinex","SOLUSD",1718562182264,5.34,148.17,148.13,7.493]
["bitfinex","SOLUSD",1718562182265,5.34,148.16,148.13,7.493]
["bitfinex","SOLUSD",1718562182470,5.34,148.16,148.12,7.4935]
["bitfinex","SOLUSD",1718562182471,7.8373,148.16,148.12,12.4893]
["bitfinex","SOLUSD",1718562182677,5.34,148.15,148.12,7.4936]
["bitfinex","SOLUSD",1718562182970,5.34,148.15,148.12,12.4895]
["bitfinex","SOLUSD",1718562183161,5.34,148.15,148.12,4.9958]
["bitfinex","SOLUSD",1718562183473,5.34,148.15,148.12,12.4896]
["bitfinex","SOLUSD",1718562183974,10.3351,148.15,148.11,2.4981]
["bitfinex","SOLUSD",1718562184177,10.3351,148.15,148.11,4.9961]
["bitfinex","SOLUSD",1718562184178,5.34,148.14,148.11,4.9961]
["bitfinex","SOLUSD",1718562184385,5.34,148.14,148.11,12.4902]
["bitfinex","SOLUSD",1718562185053,5.34,148.14,148.12,7.4937]
["bitfinex","SOLUSD",1718562185674,5.34,148.14,148.11,14.9882]
["bitfinex","SOLUSD",1718562185875,5.34,148.14,148.11,7.4941]
["bitfinex","SOLUSD",1718562186180,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718562186659,5.34,148.13,148.11,7.4942]
["bitfinex","SOLUSD",1718562186845,5.34,148.13,148.11,14.9886]
["bitfinex","SOLUSD",1718562187048,5.34,148.14,148.11,14.9886]
["bitfinex","SOLUSD",1718562187751,5.34,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718562188455,5.34,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718562188761,7.8376,148.14,148.1,14.9891]
["bitfinex","SOLUSD",1718562189141,7.8376,148.14,148.11,2.4981]
["bitfinex","SOLUSD",1718562189342,5.34,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718562189942,12.8334,148.13,148.09,2.4983]
["bitfinex","SOLUSD",1718562190169,12.8334,148.13,148.02,8.2141]
["bitfinex","SOLUSD",1718562190170,7.8378,148.13,148.1,2.4982]
["bitfinex","SOLUSD",1718562190580,5.34,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718562191077,4.995,148.15,148.11,2.498]
["bitfinex","SOLUSD",1718562191249,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718562192172,21.5177,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718562192948,21.5177,148.16,148.11,5.34]
["bitfinex","SOLUSD",1718562193151,29.355,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718562193474,34.3496,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718562193678,5.34,148.15,148.09,5.85]
["bitfinex","SOLUSD",1718562193867,7.8375,148.15,148.09,5.85]
["bitfinex","SOLUSD",1718562194073,5.34,148.14,148.08,0.17]
["bitfinex","SOLUSD",1718562194267,5.34,148.14,148.11,2.4979]
["bitfinex","SOLUSD",1718562194758,5.34,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718562194947,5.34,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718562196186,5.34,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718562196790,5.34,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718562197175,5.34,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718562197857,29.0098,148.16,148.12,2.4979]
["bitfinex","SOLUSD",1718562198060,26.8577,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718562198283,26.8577,148.16,148.08,0.68]
["bitfinex","SOLUSD",1718562198284,15.468,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718562198668,15.468,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718562202799,15.468,148.16,148.12,5.34]
["bitfinex","SOLUSD",1718562202972,15.468,148.16,148.11,5.68]
["bitfinex","SOLUSD",1718562205387,15.468,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718562208771,15.468,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718562209270,15.468,148.16,148.11,5.68]
["bitfinex","SOLUSD",1718562209492,15.468,148.16,148.14,2.4976]
["bitfinex","SOLUSD",1718562210369,15.468,148.16,148.12,5.34]
["bitfinex","SOLUSD",1718562210703,15.468,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718562211272,15.468,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718562216602,17.9653,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718562217303,15.468,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718562218999,15.468,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718562225002,15.468,148.16,148.12,5.68]
["bitfinex","SOLUSD",1718562225217,15.468,148.16,148.13,0.34]
["bitfinex","SOLUSD",1718562227406,7.8369,148.18,148.13,5.68]
["bitfinex","SOLUSD",1718562227988,2.4969,148.18,148.13,5.68]
["bitfinex","SOLUSD",1718562228187,7.4908,148.18,148.13,5.68]
["bitfinex","SOLUSD",1718562229615,21.7263,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718562229795,2.8270485,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718562230180,2.8270485,148.21,148.17,0.48252904]
["bitfinex","SOLUSD",1718562230604,0.3306485,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718562230805,2.8271485,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718562231801,0.3306485,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718562231994,0.3306485,148.21,148.17,6.1630479]
["bitfinex","SOLUSD",1718562233521,0.3306485,148.21,148.17,5.68]
["bitfinex","SOLUSD",1718562233921,2.8270485,148.21,148.17,0.34]
["bitfinex","SOLUSD",1718562234234,2.4966,148.2,148.17,0.34]
["bitfinex","SOLUSD",1718562234395,2.4966,148.2,148.16,5.51]
["bitfinex","SOLUSD",1718562234600,30.6355485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562234913,13.1602485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562235531,20.6496485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562235831,13.1602485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562239626,20.6495485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562239829,18.1530485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562240128,13.1602485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562240328,8.1671485,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718562240634,8.1671485,148.21,148.16,0.51]
["bitfinex","SOLUSD",1718562241508,8.1671485,148.21,148.16,5.85]
["bitfinex","SOLUSD",1718562243332,5.6706485,148.21,148.16,5.85]
["bitfinex","SOLUSD",1718562243631,8.1671485,148.21,148.16,5.85]
["bitfinex","SOLUSD",1718562248738,8.1671485,148.21,148.16,0.51]
["bitfinex","SOLUSD",1718562249836,5.6706485,148.21,148.16,0.51]
["bitfinex","SOLUSD",1718562251940,0.3306485,148.21,148.16,0.51]
["bitfinex","SOLUSD",1718562252114,5.6706485,148.21,148.16,0.51]
["bitfinex","SOLUSD",1718562253256,0.3306485,148.21,148.16,0.51]
["bitfinex","SOLUSD",1718562253540,0.3306485,148.21,148.19,5.34]
["bitfinex","SOLUSD",1718562255944,0.3306485,148.21,148.17,5.68]
["bitfinex","SOLUSD",1718562256150,0.3306485,148.21,148.18,0.34]
["bitfinex","SOLUSD",1718562256928,8.1671485,148.21,148.15,8.2141]
["bitfinex","SOLUSD",1718562257128,13.1600485,148.21,148.15,13.5541]
["bitfinex","SOLUSD",1718562257328,8.1671485,148.21,148.15,13.5541]
["bitfinex","SOLUSD",1718562257626,5.6706485,148.21,148.15,13.5541]
["bitfinex","SOLUSD",1718562258052,5.6706485,148.21,148.16,0.34]
["bitfinex","SOLUSD",1718562258426,5.6706485,148.21,148.16,5.68]
["bitfinex","SOLUSD",1718562268358,5.6706485,148.21,148.16,0.34]
["bitfinex","SOLUSD",1718562269840,0.3306485,148.21,148.16,5.68]
["bitfinex","SOLUSD",1718562270294,5.34,148.19,148.13,20.0]
["bitfinex","SOLUSD",1718562270582,5.34,148.19,148.13,25.34]
["bitfinex","SOLUSD",1718562270952,2.4966,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718562270953,5.34,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718562272263,5.34,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718562272777,22.7995485,148.21,148.14,5.34]
["bitfinex","SOLUSD",1718562272778,0.3306485,148.21,148.14,5.34]
["bitfinex","SOLUSD",1718562272979,5.34,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718562273165,25.6706485,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718562274086,28.1670485,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718562274661,33.1599485,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718562274989,0.3306485,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718562275172,0.3306485,148.21,148.16,5.85]
["bitfinex","SOLUSD",1718562275374,0.3306485,148.21,148.17,5.34]
["bitfinex","SOLUSD",1718562278889,0.3306485,148.21,148.16,0.51]
["bitfinex","SOLUSD",1718562289582,0.3306485,148.21,148.19,5.34]
["bitfinex","SOLUSD",1718562289891,0.3306485,148.21,148.2,5.34]
["bitfinex","SOLUSD",1718562290094,0.3306485,148.21,148.2,25.85]
["bitfinex","SOLUSD",1718562290486,0.3306485,148.21,148.2,26.02]
["bitfinex","SOLUSD",1718562297211,0.3306485,148.21,148.2,20.68]
["bitfinex","SOLUSD",1718562297507,0.3306485,148.21,148.2,26.02]
["bitfinex","SOLUSD",1718562298614,0.3306485,148.21,148.2,25.85]
["bitfinex","SOLUSD",1718562298819,0.3306485,148.21,148.2,0.51]
["bitfinex","SOLUSD",1718562300021,0.3306485,148.21,148.2,5.85]
["bitfinex","SOLUSD",1718562300209,0.3306485,148.21,148.2,5.34]
["bitfinex","SOLUSD",1718562300517,0.3306485,148.21,148.19,5.34]
["bitfinex","SOLUSD",1718562300815,0.3306485,148.21,148.18,0.51]
["bitfinex","SOLUSD",1718562301005,0.3306485,148.21,148.18,5.68]
["bitfinex","SOLUSD",1718562301212,0.3306485,148.21,148.18,0.34]
["bitfinex","SOLUSD",1718562301725,0.3306485,148.21,148.18,5.68]
["bitfinex","SOLUSD",1718562302019,0.3306485,148.21,148.19,5.34]
["bitfinex","SOLUSD",1718562314004,0.3306485,148.21,148.2,5.68]
["bitfinex","SOLUSD",1718562316917,0.3306485,148.21,148.2,0.34]
["bitfinex","SOLUSD",1718562329231,0.3306485,148.21,148.17,20.0]
["bitfinex","SOLUSD",1718562330535,0.3306485,148.21,148.18,0.17]
["bitfinex","SOLUSD",1718562330743,0.3306485,148.21,148.18,0.34]
["bitfinex","SOLUSD",1718562332944,0.3306485,148.21,148.18,0.69933864]
["bitfinex","SOLUSD",1718562333823,0.3306485,148.21,148.18,6.21774828]
["bitfinex","SOLUSD",1718562335848,0.3306485,148.21,148.19,0.34]
["bitfinex","SOLUSD",1718562336036,0.3306485,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718562336237,0.3306485,148.21,148.19,0.34]
["bitfinex","SOLUSD",1718562336632,0.3306485,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718562337231,0.3306485,148.21,148.18,5.51]
["bitfinex","SOLUSD",1718562337949,0.3306485,148.21,148.18,0.17]
["bitfinex","SOLUSD",1718562338246,0.3306485,148.21,148.17,20.51]
["bitfinex","SOLUSD",1718562338447,5.6706485,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718562338646,5.6706485,148.21,148.13,14.31295896]
["bitfinex","SOLUSD",1718562338647,0.3306485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562338853,0.3306485,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718562338854,5.6706485,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718562339161,5.6706485,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718562339526,5.6706485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562340160,0.3306485,148.21,148.16,5.51]
["bitfinex","SOLUSD",1718562340331,0.3306485,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718562340530,0.3306485,148.21,148.17,5.34]
["bitfinex","SOLUSD",1718562341852,0.3306485,148.21,148.16,6.82704939]
["bitfinex","SOLUSD",1718562343851,5.6706485,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718562344056,5.6706485,148.21,148.15,5.85]
["bitfinex","SOLUSD",1718562345159,0.3306485,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718562349438,0.3306485,148.21,148.17,0.17]
["bitfinex","SOLUSD",1718562349640,0.3306485,148.21,148.18,5.34]
["bitfinex","SOLUSD",1718562350959,0.3306485,148.21,148.19,0.17]
["bitfinex","SOLUSD",1718562351260,0.3306485,148.21,148.2,5.51]
["bitfinex","SOLUSD",1718562351469,0.3306485,148.21,148.2,26.02]
["bitfinex","SOLUSD",1718562351656,0.3306485,148.21,148.2,27.36897522]
["bitfinex","SOLUSD",1718562352463,0.3306485,148.21,148.2,28.92987468]
["bitfinex","SOLUSD",1718562352672,0.3306485,148.21,148.2,27.58089946]
["bitfinex","SOLUSD",1718562354945,0.3306485,148.21,148.2,22.24089946]
["bitfinex","SOLUSD",1718562355146,0.3306485,148.21,148.2,27.58089946]
["bitfinex","SOLUSD",1718562358957,0.3306485,148.21,148.2,26.02]
["bitfinex","SOLUSD",1718562360952,0.3306485,148.21,148.2,26.86786821]
["bitfinex","SOLUSD",1718562361344,0.3306485,148.21,148.2,20.68]
["bitfinex","SOLUSD",1718562361570,0.3306485,148.21,148.2,26.02]
["bitfinex","SOLUSD",1718562362646,0.3306485,148.21,148.2,20.68]
["bitfinex","SOLUSD",1718562362842,0.3306485,148.21,148.2,26.02]
["bitfinex","SOLUSD",1718562365386,0.3306485,148.21,148.2,25.68]
["bitfinex","SOLUSD",1718562365545,0.3306485,148.21,148.2,20.0]
["bitfinex","SOLUSD",1718562365749,0.3306485,148.21,148.19,5.34]
["bitfinex","SOLUSD",1718562366948,0.3306485,148.21,148.2,0.68]
["bitfinex","SOLUSD",1718562369263,0.3306485,148.21,148.2,6.02]
["bitfinex","SOLUSD",1718562373771,0.3306485,148.21,148.2,7.36909493]
["bitfinex","SOLUSD",1718562375566,0.3306485,148.21,148.2,6.02]
["bitfinex","SOLUSD",1718562375795,0.3306485,148.21,148.2,0.68]
["bitfinex","SOLUSD",1718562375970,0.3306485,148.21,148.2,6.02]
["bitfinex","SOLUSD",1718562385793,0.3306485,148.21,148.2,0.68]
["bitfinex","SOLUSD",1718562387301,0.3306485,148.21,148.2,6.02]
["bitfinex","SOLUSD",1718562387872,0.3306485,148.21,148.2,7.36742619]
["bitfinex","SOLUSD",1718562390270,22.8875,148.29,148.2,27.36742619]
["bitfinex","SOLUSD",1718562390471,22.8875,148.29,148.22,0.17]
["bitfinex","SOLUSD",1718562390777,22.8875,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718562391003,22.8875,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718562391309,25.3826,148.29,148.25,2.02780866]
["bitfinex","SOLUSD",1718562392992,25.3826,148.29,148.25,0.68]
["bitfinex","SOLUSD",1718562393186,22.8875,148.29,148.25,0.68]
["bitfinex","SOLUSD",1718562393406,25.3826,148.29,148.25,0.68]
["bitfinex","SOLUSD",1718562393699,22.8875,148.29,148.25,0.68]
["bitfinex","SOLUSD",1718562395701,25.3826,148.29,148.25,0.68]
["bitfinex","SOLUSD",1718562396208,22.8875,148.29,148.25,0.68]
["bitfinex","SOLUSD",1718562396502,16.6647,148.29,148.26,5.34]
["bitfinex","SOLUSD",1718562396701,16.6647,148.29,148.27,5.68]
["bitfinex","SOLUSD",1718562396903,8.7757,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718562396904,25.4404,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718562397209,25.4404,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718562397514,22.9457,148.32,148.28,5.68]
["bitfinex","SOLUSD",1718562398194,22.4457,148.32,148.28,5.68]
["bitfinex","SOLUSD",1718562399403,24.9403,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718562399607,29.9295,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718562399796,24.9403,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718562400179,22.4457,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718562400793,22.4457,148.32,148.28,5.68]
["bitfinex","SOLUSD",1718562401106,24.9403,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718562402184,22.4457,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718562405591,22.4457,148.32,148.28,5.85]
["bitfinex","SOLUSD",1718562405794,16.6647,148.32,148.28,5.85]
["bitfinex","SOLUSD",1718562405995,16.6647,148.32,148.29,0.17]
["bitfinex","SOLUSD",1718562407390,16.6647,148.32,148.29,0.51]
["bitfinex","SOLUSD",1718562407918,29.3842485,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718562407919,6.9361485,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718562408223,6.9361485,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718562408407,0.8306485,148.35,148.31,5.68]
["bitfinex","SOLUSD",1718562408801,0.8306485,148.35,148.32,1.01475845]
["bitfinex","SOLUSD",1718562410914,0.8306485,148.35,148.33,0.17]
["bitfinex","SOLUSD",1718562411591,0.8306485,148.35,148.32,0.34]
["bitfinex","SOLUSD",1718562411793,0.8306485,148.35,148.33,0.17]
["bitfinex","SOLUSD",1718562412414,0.8306485,148.35,148.32,0.17]
["bitfinex","SOLUSD",1718562412599,0.8306485,148.35,148.32,0.34]
["bitfinex","SOLUSD",1718562412600,3.3247485,148.35,148.32,0.34]
["bitfinex","SOLUSD",1718562413213,8.3129485,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718562413514,8.6647485,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718562413722,13.6529485,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718562413927,8.6647485,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718562414137,28.6176485,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718562414307,27.7886,148.34,148.28,25.34]
["bitfinex","SOLUSD",1718562414496,5.34,148.34,148.28,25.34]
["bitfinex","SOLUSD",1718562415400,7.8342,148.34,148.28,25.34]
["bitfinex","SOLUSD",1718562415607,2.4944,148.33,148.29,0.51]
["bitfinex","SOLUSD",1718562415821,20.3057,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718562416326,12.8228,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718562416730,7.8343,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718562416908,5.34,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718562417428,3.3248485,148.35,148.29,0.34]
["bitfinex","SOLUSD",1718562417606,5.34,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718562423141,7.8342,148.34,148.28,25.68]
["bitfinex","SOLUSD",1718562423331,5.34,148.32,148.26,0.17]
["bitfinex","SOLUSD",1718562423655,5.34,148.32,148.26,6.02]
["bitfinex","SOLUSD",1718562424224,0.8306485,148.35,148.28,5.34]
["bitfinex","SOLUSD",1718562424542,0.8306485,148.35,148.29,0.51]
["bitfinex","SOLUSD",1718562424543,5.34,148.34,148.29,0.51]
["bitfinex","SOLUSD",1718562424733,6.1706485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562424944,8.6647485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562425245,13.6529485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562425444,21.1352485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562425646,13.6529485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562426548,3.3247485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562426846,28.6647485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562427016,8.6647485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562427219,13.6529485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562427648,2.4942,148.34,148.29,5.85]
["bitfinex","SOLUSD",1718562429020,28.6175485,148.35,148.29,5.85]
["bitfinex","SOLUSD",1718562429219,2.4942,148.34,148.29,5.85]
["bitfinex","SOLUSD",1718562429823,7.4827,148.34,148.29,5.85]
["bitfinex","SOLUSD",1718562430722,14.9655,148.34,148.29,5.85]
["bitfinex","SOLUSD",1718562432153,7.4827,148.34,148.29,5.85]
["bitfinex","SOLUSD",1718562432650,14.9655,148.34,148.29,5.85]
["bitfinex","SOLUSD",1718562433547,2.4944,148.33,148.29,5.85]
["bitfinex","SOLUSD",1718562438640,0.8306485,148.35,148.3,1.51852326]
["bitfinex","SOLUSD",1718562438843,23.2777485,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718562439025,2.4942,148.34,148.31,0.51]
["bitfinex","SOLUSD",1718562439740,13.6531485,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718562439944,21.1354485,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718562440424,13.6531485,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718562440948,8.6648485,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718562442126,18.6413485,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718562442442,18.6413485,148.35,148.29,5.51]
["bitfinex","SOLUSD",1718562442750,21.1355485,148.35,148.3,0.51]
["bitfinex","SOLUSD",1718562443128,13.6531485,148.35,148.3,0.51]
["bitfinex","SOLUSD",1718562443438,2.4943,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718562443647,2.4943,148.34,148.29,6.02]
["bitfinex","SOLUSD",1718562443648,7.8342,148.34,148.29,6.02]
["bitfinex","SOLUSD",1718562445048,5.34,148.34,148.29,6.02]
["bitfinex","SOLUSD",1718562447053,5.34,148.34,148.29,0.68]
["bitfinex","SOLUSD",1718562450039,0.8306485,148.35,148.29,0.68]
["bitfinex","SOLUSD",1718562450360,6.1706485,148.35,148.29,6.02]
["bitfinex","SOLUSD",1718562451365,8.6647485,148.35,148.29,6.02]
["bitfinex","SOLUSD",1718562452268,6.1706485,148.35,148.29,6.02]
["bitfinex","SOLUSD",1718562452559,8.6647485,148.35,148.29,6.02]
["bitfinex","SOLUSD",1718562453066,6.1706485,148.35,148.29,6.02]
["bitfinex","SOLUSD",1718562453265,8.6647485,148.35,148.29,0.68]
["bitfinex","SOLUSD",1718562453469,5.34,148.32,148.24,52.15774209]
["bitfinex","SOLUSD",1718562453773,5.34,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718562454065,5.34,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718562454265,0.8306485,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718562454482,26.1706485,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718562455142,28.6647485,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718562455348,8.6647485,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718562456457,13.6529485,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718562456667,21.1352485,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718562457667,2.4942,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718562457967,20.3055,148.34,148.28,0.34]
["bitfinex","SOLUSD",1718562458173,12.8227,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718562460177,20.3055,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718562460977,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718562461575,30.2828,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718562462976,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718562466986,7.4833,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718562467880,9.9785,148.32,148.29,5.34]
["bitfinex","SOLUSD",1718562468069,7.484,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718562468261,27.7906,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718562468462,2.4946,148.32,148.28,5.34]
["bitfinex","SOLUSD",1718562468882,24.9451,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718562469554,2.4946,148.32,148.29,0.17]
["bitfinex","SOLUSD",1718562469758,24.9451,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718562470867,7.4835,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718562473692,2.4945,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718562474497,7.4833,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718562474882,2.4945,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718562475799,30.2836,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718562476408,27.7892,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718562476729,2.4944,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718562477076,24.9436,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718562477394,12.8231,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718562477589,20.3059,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718562477898,7.4831,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718562478880,2.4944,148.33,148.29,5.51]
["bitfinex","SOLUSD",1718562479598,24.943,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718562479898,2.4944,148.33,148.29,5.51]
["bitfinex","SOLUSD",1718562480275,22.4486,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718562480479,24.943,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718562480988,2.4944,148.33,148.29,5.51]
["bitfinex","SOLUSD",1718562481499,0.8306485,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718562481709,0.8306485,148.35,148.32,5.34]
["bitfinex","SOLUSD",1718562481884,3.3247485,148.35,148.32,5.34]
["bitfinex","SOLUSD",1718562482083,0.8306485,148.35,148.31,5.68]
["bitfinex","SOLUSD",1718562485121,0.8306485,148.35,148.32,5.51]
["bitfinex","SOLUSD",1718562495450,0.8306485,148.35,148.33,5.34]
["bitfinex","SOLUSD",1718562499229,0.8306485,148.35,148.32,5.68]
["bitfinex","SOLUSD",1718562502327,0.8306485,148.35,148.33,1.51794957]
["bitfinex","SOLUSD",1718562502644,0.8306485,148.35,148.33,0.17]
["bitfinex","SOLUSD",1718562510563,0.8306485,148.35,148.33,0.34]
["bitfinex","SOLUSD",1718562511436,0.8306485,148.35,148.33,5.68]
["bitfinex","SOLUSD",1718562511642,0.8306485,148.35,148.34,5.34]
["bitfinex","SOLUSD",1718562512361,0.8306485,148.35,148.33,5.68]
["bitfinex","SOLUSD",1718562515346,0.8306485,148.35,148.33,0.34]
["bitfinex","SOLUSD",1718562517045,0.8306485,148.35,148.33,5.68]
["bitfinex","SOLUSD",1718562517341,0.8306485,148.35,148.33,0.34]
["bitfinex","SOLUSD",1718562519179,0.8306485,148.35,148.33,5.68]
["bitfinex","SOLUSD",1718562520590,0.8306485,148.35,148.34,0.17]
["bitfinex","SOLUSD",1718562527279,0.8306485,148.35,148.34,5.51]
["bitfinex","SOLUSD",1718562527485,0.8306485,148.35,148.34,5.68]
["bitfinex","SOLUSD",1718562528060,0.8306485,148.35,148.34,0.34]
["bitfinex","SOLUSD",1718562543594,0.8306485,148.35,148.34,6.02]
["bitfinex","SOLUSD",1718562549008,0.8306485,148.35,148.34,26.02]
["bitfinex","SOLUSD",1718562550830,0.8306485,148.35,148.34,36.08788835]
["bitfinex","SOLUSD",1718562551131,21.36,148.47,148.37,0.17]
["bitfinex","SOLUSD",1718562551132,15.3451,148.47,148.37,0.17]
["bitfinex","SOLUSD",1718562551306,15.3451,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718562551510,15.3451,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562551863,15.3451,148.47,148.43,30.68]
["bitfinex","SOLUSD",1718562552005,12.8451,148.47,148.43,30.68]
["bitfinex","SOLUSD",1718562552429,12.8451,148.47,148.43,36.02]
["bitfinex","SOLUSD",1718562554732,12.8451,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562554923,15.3371,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562555251,2.4922,148.46,148.43,0.68]
["bitfinex","SOLUSD",1718562555449,25.6616,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562555616,20.6773,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562555825,25.6615,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562556019,18.1851,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562556537,20.6772,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562557222,12.8451,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562557417,18.1851,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562558122,7.8324,148.45,148.39,20.0]
["bitfinex","SOLUSD",1718562558323,5.34,148.44,148.39,25.34]
["bitfinex","SOLUSD",1718562559139,5.34,148.46,148.4,5.34]
["bitfinex","SOLUSD",1718562559537,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562560231,12.8451,148.47,148.41,0.68]
["bitfinex","SOLUSD",1718562560435,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562563430,15.3371,148.47,148.41,0.68]
["bitfinex","SOLUSD",1718562563745,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562565651,7.8322,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562566228,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562566428,5.34,148.45,148.41,0.68]
["bitfinex","SOLUSD",1718562566630,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562566936,15.3373,148.47,148.41,0.68]
["bitfinex","SOLUSD",1718562567135,12.8451,148.47,148.41,0.68]
["bitfinex","SOLUSD",1718562567440,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562567647,5.34,148.46,148.41,6.02]
["bitfinex","SOLUSD",1718562569154,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562569347,2.4924,148.45,148.41,0.51]
["bitfinex","SOLUSD",1718562569559,7.8324,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718562569851,7.8324,148.45,148.4,0.68]
["bitfinex","SOLUSD",1718562572044,5.34,148.45,148.4,0.68]
["bitfinex","SOLUSD",1718562572445,5.34,148.45,148.35,8.2141]
["bitfinex","SOLUSD",1718562572446,5.34,148.42,148.35,8.2141]
["bitfinex","SOLUSD",1718562572665,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718562573750,5.34,148.42,148.38,0.51]
["bitfinex","SOLUSD",1718562574435,5.34,148.43,148.38,0.51]
["bitfinex","SOLUSD",1718562575773,5.34,148.42,148.38,0.51]
["bitfinex","SOLUSD",1718562576779,5.34,148.42,148.38,0.34]
["bitfinex","SOLUSD",1718562577076,5.34,148.42,148.37,0.17]
["bitfinex","SOLUSD",1718562577376,5.34,148.42,148.37,0.51]
["bitfinex","SOLUSD",1718562578991,12.8451,148.47,148.38,0.17]
["bitfinex","SOLUSD",1718562579157,12.8451,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718562579486,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562580659,15.3371,148.47,148.41,0.68]
["bitfinex","SOLUSD",1718562580962,5.34,148.46,148.41,0.68]
["bitfinex","SOLUSD",1718562581480,5.34,148.45,148.41,0.68]
["bitfinex","SOLUSD",1718562586571,37.7662,148.47,148.41,0.68]
["bitfinex","SOLUSD",1718562587096,5.34,148.45,148.41,0.68]
["bitfinex","SOLUSD",1718562590172,13.2886485,148.5,148.43,0.17]
["bitfinex","SOLUSD",1718562590379,5.34,148.48,148.43,0.68]
["bitfinex","SOLUSD",1718562590885,7.8319,148.48,148.43,0.68]
["bitfinex","SOLUSD",1718562591193,5.34,148.47,148.43,0.68]
["bitfinex","SOLUSD",1718562597695,0.8306485,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718562597999,0.8306485,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718562600311,0.8306485,148.5,148.47,0.17]
["bitfinex","SOLUSD",1718562600477,0.8306485,148.5,148.47,0.34]
["bitfinex","SOLUSD",1718562600903,0.8306485,148.5,148.47,5.68]
["bitfinex","SOLUSD",1718562601511,0.8306485,148.5,148.49,5.51]
["bitfinex","SOLUSD",1718562601699,0.8306485,148.5,148.49,6.02]
["bitfinex","SOLUSD",1718562602480,0.8306485,148.5,148.49,26.02]
["bitfinex","SOLUSD",1718562603089,0.8306485,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718562603293,0.8306485,148.5,148.46,6.4607]
["bitfinex","SOLUSD",1718562603496,0.8306485,148.5,148.47,20.0]
["bitfinex","SOLUSD",1718562604297,0.8306485,148.5,148.46,25.34]
["bitfinex","SOLUSD",1718562604501,0.8306485,148.5,148.46,20.0]
["bitfinex","SOLUSD",1718562604707,6.1706485,148.5,148.46,20.0]
["bitfinex","SOLUSD",1718562604908,0.8306485,148.5,148.46,20.0]
["bitfinex","SOLUSD",1718562605711,27.7663,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718562605880,5.34,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718562606195,5.34,148.48,148.42,14.96916203]
["bitfinex","SOLUSD",1718562606196,6.1706485,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718562606593,0.8306485,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718562606797,0.8306485,148.5,148.46,5.34]
["bitfinex","SOLUSD",1718562607104,0.8306485,148.5,148.48,5.51]
["bitfinex","SOLUSD",1718562607705,0.8306485,148.5,148.49,5.85]
["bitfinex","SOLUSD",1718562608085,0.8306485,148.5,148.49,25.85]
["bitfinex","SOLUSD",1718562609114,0.8306485,148.5,148.49,26.02]
["bitfinex","SOLUSD",1718562612219,0.8306485,148.5,148.49,20.51]
["bitfinex","SOLUSD",1718562612515,0.8306485,148.5,148.49,5.85]
["bitfinex","SOLUSD",1718562613985,0.8306485,148.5,148.49,5.34]
["bitfinex","SOLUSD",1718562614207,0.8306485,148.5,148.48,20.0]
["bitfinex","SOLUSD",1718562614386,0.8306485,148.5,148.48,5.34]
["bitfinex","SOLUSD",1718562614602,0.8306485,148.5,148.49,5.68]
["bitfinex","SOLUSD",1718562614801,0.8306485,148.5,148.49,5.85]
["bitfinex","SOLUSD",1718562615006,0.8306485,148.5,148.49,6.02]
["bitfinex","SOLUSD",1718562617608,0.8306485,148.5,148.49,5.68]
["bitfinex","SOLUSD",1718562617805,0.8306485,148.5,148.47,20.0]
["bitfinex","SOLUSD",1718562618119,0.8306485,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718562619105,0.8306485,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718562619106,0.8306485,148.5,148.46,0.68]
["bitfinex","SOLUSD",1718562619332,6.1706485,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718562619508,8.6622485,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718562619704,0.8306485,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718562619925,5.34,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718562623432,5.34,148.49,148.43,0.68]
["bitfinex","SOLUSD",1718562623629,5.34,148.49,148.43,20.68]
["bitfinex","SOLUSD",1718562623937,5.34,148.49,148.43,26.02]
["bitfinex","SOLUSD",1718562624445,5.34,148.49,148.43,20.68]
["bitfinex","SOLUSD",1718562624606,8.3054485,148.5,148.43,0.68]
["bitfinex","SOLUSD",1718562624607,5.34,148.48,148.43,0.68]
["bitfinex","SOLUSD",1718562625007,5.34,148.48,148.41,0.17]
["bitfinex","SOLUSD",1718562625207,5.34,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718562627536,6.4278,148.49,148.42,5.34]
["bitfinex","SOLUSD",1718562627737,5.34,148.48,148.42,5.34]
["bitfinex","SOLUSD",1718562628234,15.2113,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718562628614,15.2113,148.47,148.41,0.51]
["bitfinex","SOLUSD",1718562628821,20.5513,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718562629853,20.5513,148.47,148.41,5.85]
["bitfinex","SOLUSD",1718562632150,20.5513,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718562632353,5.34,148.46,148.39,0.17]
["bitfinex","SOLUSD",1718562632532,5.34,148.45,148.39,20.68]
["bitfinex","SOLUSD",1718562632741,5.34,148.45,148.39,26.02]
["bitfinex","SOLUSD",1718562633047,5.34,148.45,148.39,25.68]
["bitfinex","SOLUSD",1718562633860,40.1324,148.47,148.39,20.0]
["bitfinex","SOLUSD",1718562633861,5.34,148.43,148.39,20.0]
["bitfinex","SOLUSD",1718562634145,5.34,148.43,148.36,17.7034]
["bitfinex","SOLUSD",1718562634146,5.34,148.43,148.33,29.86846203]
["bitfinex","SOLUSD",1718562634347,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718562635748,5.34,148.43,148.36,6.8694]
["bitfinex","SOLUSD",1718562635933,5.34,148.43,148.37,25.85]
["bitfinex","SOLUSD",1718562636124,5.34,148.43,148.37,20.34]
["bitfinex","SOLUSD",1718562636326,5.34,148.4,148.34,1.55942632]
["bitfinex","SOLUSD",1718562637030,5.34,148.39,148.34,6.89942632]
["bitfinex","SOLUSD",1718562637432,5.34,148.39,148.34,1.55942632]
["bitfinex","SOLUSD",1718562637656,5.34,148.39,148.34,6.89942632]
["bitfinex","SOLUSD",1718562637851,5.34,148.39,148.34,1.55942632]
["bitfinex","SOLUSD",1718562638232,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718562638432,5.34,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718562638936,6.3594,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718562639145,6.3594,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718562639528,6.3594,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718562639760,6.3594,148.41,148.35,0.34]
["bitfinex","SOLUSD",1718562640257,6.3594,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718562642555,5.34,148.39,148.31,0.17]
["bitfinex","SOLUSD",1718562642764,5.34,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718562643056,5.34,148.39,148.31,0.34]
["bitfinex","SOLUSD",1718562643057,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718562644556,5.34,148.39,148.33,5.51]
["bitfinex","SOLUSD",1718562644760,5.34,148.38,148.33,0.17]
["bitfinex","SOLUSD",1718562644960,5.34,148.38,148.33,5.68]
["bitfinex","SOLUSD",1718562646472,5.34,148.38,148.33,0.17]
["bitfinex","SOLUSD",1718562647162,5.34,148.38,148.33,20.17]
["bitfinex","SOLUSD",1718562647346,5.34,148.38,148.33,25.51]
["bitfinex","SOLUSD",1718562647547,5.34,148.39,148.33,25.51]
["bitfinex","SOLUSD",1718562648965,6.3594,148.41,148.33,25.51]
["bitfinex","SOLUSD",1718562649272,5.34,148.39,148.34,5.51]
["bitfinex","SOLUSD",1718562649564,8.8525,148.41,148.34,5.51]
["bitfinex","SOLUSD",1718562649565,5.34,148.4,148.34,5.51]
["bitfinex","SOLUSD",1718562649770,5.34,148.4,148.34,0.17]
["bitfinex","SOLUSD",1718562649972,5.34,148.4,148.34,5.68]
["bitfinex","SOLUSD",1718562650273,8.8525,148.41,148.34,5.68]
["bitfinex","SOLUSD",1718562650477,11.6994,148.41,148.35,0.34]
["bitfinex","SOLUSD",1718562650767,11.6994,148.41,148.36,5.51]
["bitfinex","SOLUSD",1718562651558,5.34,148.39,148.32,0.17]
["bitfinex","SOLUSD",1718562651756,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718562652145,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718562652455,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718562652655,5.34,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718562652871,12.8208,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718562653040,5.34,148.36,148.31,25.34]
["bitfinex","SOLUSD",1718562654474,5.34,148.36,148.31,20.0]
["bitfinex","SOLUSD",1718562654667,5.34,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718562654863,5.34,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718562659489,15.4547,148.37,148.32,25.34]
["bitfinex","SOLUSD",1718562659666,15.4547,148.37,148.33,5.34]
["bitfinex","SOLUSD",1718562660872,20.7947,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718562661882,15.4547,148.37,148.32,25.34]
["bitfinex","SOLUSD",1718562662088,15.4547,148.37,148.33,5.68]
["bitfinex","SOLUSD",1718562663397,15.4547,148.37,148.33,0.34]
["bitfinex","SOLUSD",1718562665967,15.4547,148.37,148.32,25.34]
["bitfinex","SOLUSD",1718562666197,20.7947,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718562666690,20.7947,148.37,148.31,5.51]
["bitfinex","SOLUSD",1718562670278,5.34,148.35,148.3,0.17]
["bitfinex","SOLUSD",1718562670486,5.34,148.35,148.3,5.68]
["bitfinex","SOLUSD",1718562671202,5.34,148.36,148.3,5.68]
["bitfinex","SOLUSD",1718562671697,21.6925,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718562672017,21.6925,148.37,148.33,5.34]
["bitfinex","SOLUSD",1718562672206,4.9872,148.38,148.29,8.50846203]
["bitfinex","SOLUSD",1718562672508,40.8381,148.39,148.31,5.34]
["bitfinex","SOLUSD",1718562672712,5.34,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718562673075,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718562673686,5.34,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718562674687,7.8337,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718562675121,15.903,148.39,148.32,5.34]
["bitfinex","SOLUSD",1718562675282,15.903,148.39,148.33,5.85]
["bitfinex","SOLUSD",1718562675611,21.243,148.39,148.33,5.85]
["bitfinex","SOLUSD",1718562675814,23.7364,148.39,148.33,5.85]
["bitfinex","SOLUSD",1718562676021,7.8336,148.38,148.31,0.17]
["bitfinex","SOLUSD",1718562676225,7.8336,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718562676525,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718562678628,27.7827,148.38,148.31,0.68]
["bitfinex","SOLUSD",1718562678794,27.7827,148.38,148.31,6.02]
["bitfinex","SOLUSD",1718562678795,5.34,148.37,148.31,6.02]
["bitfinex","SOLUSD",1718562678991,5.34,148.37,148.28,20.0]
["bitfinex","SOLUSD",1718562678992,7.8337,148.37,148.28,20.0]
["bitfinex","SOLUSD",1718562679227,5.34,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718562679918,5.34,148.37,148.31,5.34]
["bitfinex","SOLUSD",1718562680220,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718562680918,15.903,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718562681099,21.243,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718562682119,23.7364,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718562683199,2.493,148.42,148.34,5.34]
["bitfinex","SOLUSD",1718562683406,22.4337,148.44,148.36,5.34]
["bitfinex","SOLUSD",1718562683726,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718562684605,21.757,148.45,148.37,5.34]
["bitfinex","SOLUSD",1718562684815,21.757,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718562685118,29.5894,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718562685635,27.097,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718562686001,29.5894,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718562687128,29.5894,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718562687129,15.7525,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718562687436,21.0925,148.45,148.4,6.02]
["bitfinex","SOLUSD",1718562687607,21.0925,148.45,148.4,5.85]
["bitfinex","SOLUSD",1718562688429,15.7525,148.45,148.4,5.85]
["bitfinex","SOLUSD",1718562688633,21.0925,148.45,148.4,5.85]
["bitfinex","SOLUSD",1718562688832,5.34,148.46,148.4,5.85]
["bitfinex","SOLUSD",1718562689139,7.832,148.47,148.41,5.51]
["bitfinex","SOLUSD",1718562689553,5.34,148.46,148.41,0.17]
["bitfinex","SOLUSD",1718562689716,5.34,148.46,148.41,5.68]
["bitfinex","SOLUSD",1718562691627,2.492,148.47,148.41,5.68]
["bitfinex","SOLUSD",1718562692026,5.34,148.46,148.41,5.68]
["bitfinex","SOLUSD",1718562696254,2.4924,148.45,148.37,8.50846203]
["bitfinex","SOLUSD",1718562696464,2.4924,148.45,148.38,20.68]
["bitfinex","SOLUSD",1718562696465,5.34,148.44,148.38,20.68]
["bitfinex","SOLUSD",1718562696769,2.4926,148.44,148.38,20.0]
["bitfinex","SOLUSD",1718562697076,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718562697929,5.34,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718562698554,5.34,148.42,148.37,20.34]
["bitfinex","SOLUSD",1718562698933,22.4308,148.46,148.37,20.34]
["bitfinex","SOLUSD",1718562699155,5.34,148.44,148.38,5.68]
["bitfinex","SOLUSD",1718562703165,7.8326,148.44,148.38,5.68]
["bitfinex","SOLUSD",1718562703464,12.8178,148.44,148.38,0.34]
["bitfinex","SOLUSD",1718562704263,7.8327,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718562704467,24.9261,148.44,148.38,0.34]
["bitfinex","SOLUSD",1718562704668,7.8327,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718562704858,5.34,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718562705841,7.0356599,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718562706049,0.8306485,148.5,148.41,5.34]
["bitfinex","SOLUSD",1718562706050,5.34,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718562706873,5.34,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718562707585,7.8321,148.47,148.41,5.51]
["bitfinex","SOLUSD",1718562708967,12.8162,148.47,148.41,5.51]
["bitfinex","SOLUSD",1718562709854,5.34,148.47,148.41,5.51]
["bitfinex","SOLUSD",1718562710863,7.832,148.47,148.41,5.51]
["bitfinex","SOLUSD",1718562712473,5.34,148.46,148.41,5.51]
["bitfinex","SOLUSD",1718562714577,14.9535,148.46,148.4,0.17]
["bitfinex","SOLUSD",1718562714765,5.34,148.44,148.4,20.34]
["bitfinex","SOLUSD",1718562715061,5.34,148.44,148.4,20.0]
["bitfinex","SOLUSD",1718562715688,5.34,148.44,148.38,25.34]
["bitfinex","SOLUSD",1718562716369,5.34,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562717161,21.36,148.47,148.35,10.7141]
["bitfinex","SOLUSD",1718562717355,21.36,148.47,148.37,5.34]
["bitfinex","SOLUSD",1718562717577,7.4768,148.46,148.38,5.34]
["bitfinex","SOLUSD",1718562717860,2.4924,148.45,148.38,5.34]
["bitfinex","SOLUSD",1718562718078,5.34,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562718573,4.84,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562719690,7.3325,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562719908,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718562721302,5.34,148.43,148.37,6.02]
["bitfinex","SOLUSD",1718562721586,5.34,148.41,148.35,16.0541]
["bitfinex","SOLUSD",1718562721794,5.34,148.4,148.35,16.0541]
["bitfinex","SOLUSD",1718562721962,24.9282,148.43,148.35,16.0541]
["bitfinex","SOLUSD",1718562721963,5.34,148.41,148.35,16.0541]
["bitfinex","SOLUSD",1718562723083,6.5434,148.4,148.31,25.38116203]
["bitfinex","SOLUSD",1718562723284,5.34,148.35,148.31,25.38116203]
["bitfinex","SOLUSD",1718562723491,4.84,148.35,148.31,16.8727]
["bitfinex","SOLUSD",1718562726907,4.84,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718562728465,5.34,148.36,148.3,5.34]
["bitfinex","SOLUSD",1718562730875,7.039349,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718562731084,5.34,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718562731396,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718562731604,22.2943,148.44,148.36,0.17]
["bitfinex","SOLUSD",1718562731781,22.2943,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562731966,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718562733492,5.34,148.43,148.38,30.0]
["bitfinex","SOLUSD",1718562735203,15.6691,148.44,148.38,30.0]
["bitfinex","SOLUSD",1718562735381,15.6691,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718562735691,12.8175,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718562735906,12.3175,148.45,148.39,35.34]
["bitfinex","SOLUSD",1718562736095,5.34,148.44,148.39,35.34]
["bitfinex","SOLUSD",1718562736274,31.5612,148.47,148.4,5.51]
["bitfinex","SOLUSD",1718562736470,24.085,148.47,148.4,5.51]
["bitfinex","SOLUSD",1718562736794,24.4407,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718562737299,24.0849,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718562737500,36.9011,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718562737694,31.5611,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718562737881,2.4922,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718562738085,2.4922,148.46,148.41,35.34]
["bitfinex","SOLUSD",1718562738284,7.8322,148.46,148.41,35.34]
["bitfinex","SOLUSD",1718562739776,7.8322,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718562740903,12.8167,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718562741101,11.6092,148.48,148.41,35.34]
["bitfinex","SOLUSD",1718562741287,7.4762,148.47,148.41,35.34]
["bitfinex","SOLUSD",1718562741495,7.4762,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718562741686,7.8321,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718562742102,5.34,148.46,148.41,35.34]
["bitfinex","SOLUSD",1718562742498,7.8322,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718562743800,5.34,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718562744112,7.8322,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718562744410,5.34,148.46,148.41,30.0]
["bitfinex","SOLUSD",1718562744620,12.4621,148.45,148.41,30.0]
["bitfinex","SOLUSD",1718562744793,5.34,148.44,148.41,30.0]
["bitfinex","SOLUSD",1718562745307,10.3253,148.44,148.41,30.0]
["bitfinex","SOLUSD",1718562745524,5.34,148.43,148.41,30.0]
["bitfinex","SOLUSD",1718562745704,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718562745883,5.34,148.43,148.35,25.12943937]
["bitfinex","SOLUSD",1718562746085,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718562746912,5.34,148.42,148.35,17.0934]
["bitfinex","SOLUSD",1718562746913,5.34,148.41,148.35,17.0934]
["bitfinex","SOLUSD",1718562747211,5.34,148.4,148.35,22.4334]
["bitfinex","SOLUSD",1718562747609,7.4785,148.43,148.35,22.4334]
["bitfinex","SOLUSD",1718562747809,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718562748693,6.8329,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718562748992,4.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718562749505,11.8187,148.42,148.35,17.0934]
["bitfinex","SOLUSD",1718562749715,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562749894,7.833,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562750211,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562750807,7.4784,148.43,148.35,22.4334]
["bitfinex","SOLUSD",1718562751028,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562751333,5.34,148.41,148.36,5.34]
["bitfinex","SOLUSD",1718562752197,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562753518,5.34,148.41,148.35,17.0934]
["bitfinex","SOLUSD",1718562753828,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562754390,5.34,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718562754616,5.34,148.41,148.36,5.68]
["bitfinex","SOLUSD",1718562755299,5.34,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718562755516,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562757913,5.34,148.41,148.35,17.0934]
["bitfinex","SOLUSD",1718562758089,2.4928,148.43,148.35,22.4334]
["bitfinex","SOLUSD",1718562758440,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562759799,18.9989,148.44,148.35,22.4334]
["bitfinex","SOLUSD",1718562760008,5.34,148.42,148.36,6.02]
["bitfinex","SOLUSD",1718562761620,5.34,148.42,148.36,0.68]
["bitfinex","SOLUSD",1718562761822,5.34,148.42,148.36,6.02]
["bitfinex","SOLUSD",1718562762991,5.34,148.42,148.36,5.68]
["bitfinex","SOLUSD",1718562763219,5.34,148.4,148.35,17.0934]
["bitfinex","SOLUSD",1718562764603,5.34,148.4,148.35,22.4334]
["bitfinex","SOLUSD",1718562765005,5.34,148.41,148.35,22.4334]
["bitfinex","SOLUSD",1718562765419,5.34,148.42,148.36,5.51]
["bitfinex","SOLUSD",1718562765731,0.8306485,148.5,148.37,5.34]
["bitfinex","SOLUSD",1718562765732,28.7368,148.46,148.37,5.34]
["bitfinex","SOLUSD",1718562765963,5.34,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562768239,7.8326,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562769338,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718562770832,7.8327,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718562771338,7.8327,148.43,148.36,0.51]
["bitfinex","SOLUSD",1718562771544,2.4931,148.41,148.37,0.34]
["bitfinex","SOLUSD",1718562771720,2.4929,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718562772121,22.4339,148.44,148.37,0.34]
["bitfinex","SOLUSD",1718562772352,5.34,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718562772842,7.8328,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718562773219,5.34,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718562774046,7.8327,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718562774223,5.34,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718562774733,7.8327,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718562775237,5.34,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718562775932,7.8331,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718562776246,5.34,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562777438,5.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718562777743,7.833,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562777943,5.34,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562778229,5.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718562779154,5.34,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562780240,5.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718562781964,5.34,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562782456,5.34,148.4,148.35,10.7141]
["bitfinex","SOLUSD",1718562782651,5.34,148.39,148.35,10.7141]
["bitfinex","SOLUSD",1718562782829,5.34,148.4,148.35,10.7141]
["bitfinex","SOLUSD",1718562783030,7.4777,148.44,148.36,5.85]
["bitfinex","SOLUSD",1718562783235,5.34,148.42,148.36,5.85]
["bitfinex","SOLUSD",1718562788767,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718562789357,5.34,148.42,148.36,5.85]
["bitfinex","SOLUSD",1718562791037,5.34,148.42,148.36,7.1978196]
["bitfinex","SOLUSD",1718562791765,14.9564,148.43,148.36,7.1978196]
["bitfinex","SOLUSD",1718562791969,5.34,148.42,148.36,7.1978196]
["bitfinex","SOLUSD",1718562792267,7.8329,148.42,148.36,7.1978196]
["bitfinex","SOLUSD",1718562792467,2.4925,148.45,148.38,5.51]
["bitfinex","SOLUSD",1718562792677,5.34,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718562792845,5.34,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562793172,7.8326,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562793349,7.8325,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562794252,5.34,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562794458,7.4773,148.45,148.39,0.34]
["bitfinex","SOLUSD",1718562794658,5.34,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562795460,7.8326,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562796261,5.34,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562797675,7.8325,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718562797877,7.8325,148.44,148.38,5.51]
["bitfinex","SOLUSD",1718562798258,5.34,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562798463,7.8326,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718562798668,5.34,148.43,148.37,25.68]
["bitfinex","SOLUSD",1718562798974,5.34,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718562799175,7.8327,148.43,148.37,20.0]
["bitfinex","SOLUSD",1718562799383,7.8327,148.43,148.35,17.1154]
["bitfinex","SOLUSD",1718562799384,5.34,148.42,148.36,25.34]
["bitfinex","SOLUSD",1718562799554,5.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718562799755,5.34,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562802165,5.34,148.42,148.36,25.34]
["bitfinex","SOLUSD",1718562803055,5.34,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718562803383,5.34,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718562804760,5.34,148.42,148.36,20.0]
["bitfinex","SOLUSD",1718562804987,5.34,148.42,148.36,25.34]
["bitfinex","SOLUSD",1718562805286,5.34,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562805982,5.34,148.41,148.36,20.0]
["bitfinex","SOLUSD",1718562806487,5.34,148.41,148.36,25.34]
["bitfinex","SOLUSD",1718562808526,5.34,148.41,148.32,6.4091]
["bitfinex","SOLUSD",1718562808527,5.34,148.39,148.32,6.4091]
["bitfinex","SOLUSD",1718562808787,5.34,148.39,148.33,5.68]
["bitfinex","SOLUSD",1718562809988,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718562810884,5.34,148.39,148.34,20.34]
["bitfinex","SOLUSD",1718562811865,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718562813101,5.34,148.4,148.34,5.68]
["bitfinex","SOLUSD",1718562816511,5.34,148.41,148.35,6.8580163]
["bitfinex","SOLUSD",1718562816809,5.34,148.41,148.35,5.51]
["bitfinex","SOLUSD",1718562817795,5.34,148.41,148.36,0.51]
["bitfinex","SOLUSD",1718562825930,5.34,148.39,148.32,6.4091]
["bitfinex","SOLUSD",1718562826427,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718562826611,5.34,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718562827121,5.34,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718562827498,5.34,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718562828801,5.34,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718562832227,5.34,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718562833132,2.4929,148.42,148.34,5.68]
["bitfinex","SOLUSD",1718562833322,5.34,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718562836516,2.4931,148.41,148.34,0.34]
["bitfinex","SOLUSD",1718562836831,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718562839115,5.34,148.39,148.31,10.7141]
["bitfinex","SOLUSD",1718562839116,5.34,148.4,148.31,10.7141]
["bitfinex","SOLUSD",1718562839337,5.34,148.35,148.31,10.7141]
["bitfinex","SOLUSD",1718562840314,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718562841334,5.34,148.34,148.28,6.307]
["bitfinex","SOLUSD",1718562841628,5.34,148.33,148.28,6.307]
["bitfinex","SOLUSD",1718562843434,5.34,148.33,148.27,11.0541]
["bitfinex","SOLUSD",1718562843435,5.34,148.3,148.27,10.7141]
["bitfinex","SOLUSD",1718562843622,5.34,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718562844009,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718562844227,7.4829,148.34,148.22,8.03603937]
["bitfinex","SOLUSD",1718562844228,21.36,148.33,148.22,8.03603937]
["bitfinex","SOLUSD",1718562844431,5.34,148.26,148.22,10.7141]
["bitfinex","SOLUSD",1718562844648,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718562844807,5.34,148.26,148.19,10.7141]
["bitfinex","SOLUSD",1718562845011,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718562845715,5.34,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718562845924,5.34,148.27,148.21,6.02]
["bitfinex","SOLUSD",1718562846314,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718562846518,5.34,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718562846717,5.34,148.28,148.23,0.34]
["bitfinex","SOLUSD",1718562847337,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718562847338,5.34,148.27,148.19,10.7141]
["bitfinex","SOLUSD",1718562847513,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718562847839,5.34,148.26,148.19,10.7141]
["bitfinex","SOLUSD",1718562848020,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718562849042,5.34,148.26,148.19,11.0541]
["bitfinex","SOLUSD",1718562849043,5.34,148.25,148.19,16.5641]
["bitfinex","SOLUSD",1718562849343,5.34,148.25,148.2,0.51]
["bitfinex","SOLUSD",1718562850035,5.34,148.26,148.2,5.85]
["bitfinex","SOLUSD",1718562851353,5.34,148.26,148.19,10.7141]
["bitfinex","SOLUSD",1718562851666,5.34,148.23,148.19,10.7141]
["bitfinex","SOLUSD",1718562854542,5.34,148.24,148.19,10.7141]
["bitfinex","SOLUSD",1718562857636,5.34,148.23,148.18,6.0806]
["bitfinex","SOLUSD",1718562858442,5.34,148.23,148.15,10.7141]
["bitfinex","SOLUSD",1718562858652,5.34,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718562859246,5.34,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718562862055,5.34,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718562862559,5.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718562865060,7.8359,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718562865241,5.34,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718562865441,5.34,148.23,148.17,5.51]
["bitfinex","SOLUSD",1718562865642,5.34,148.23,148.18,0.17]
["bitfinex","SOLUSD",1718562867463,27.8053,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718562867660,5.34,148.21,148.15,16.0541]
["bitfinex","SOLUSD",1718562867846,5.34,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718562868761,5.34,148.21,148.15,16.0541]
["bitfinex","SOLUSD",1718562869137,5.34,148.2,148.15,10.7141]
["bitfinex","SOLUSD",1718562869339,7.4885,148.23,148.15,10.7141]
["bitfinex","SOLUSD",1718562869637,5.34,148.21,148.15,16.0541]
["bitfinex","SOLUSD",1718562876869,7.8364,148.21,148.15,16.0541]
["bitfinex","SOLUSD",1718562877258,5.34,148.2,148.15,10.7141]
["bitfinex","SOLUSD",1718562877567,5.34,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718562877744,5.34,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718562888080,15.0016,148.24,148.16,0.17]
["bitfinex","SOLUSD",1718562888260,5.34,148.24,148.16,0.68]
["bitfinex","SOLUSD",1718562888460,5.34,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718562888781,5.34,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718562889366,12.827,148.26,148.17,5.34]
["bitfinex","SOLUSD",1718562889568,5.34,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718562889971,5.34,148.23,148.18,5.68]
["bitfinex","SOLUSD",1718562890783,24.9554,148.27,148.18,5.68]
["bitfinex","SOLUSD",1718562891099,5.34,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718562891599,5.34,148.24,148.18,6.75122449]
["bitfinex","SOLUSD",1718562892185,5.34,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718562892386,5.34,148.24,148.18,0.34]
["bitfinex","SOLUSD",1718562892573,5.34,148.24,148.18,35.68]
["bitfinex","SOLUSD",1718562893632,5.34,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718562894577,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562894780,7.8358,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562895670,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562896195,7.8358,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562897281,12.8274,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562897985,7.8358,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562898786,12.8273,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562900390,7.8358,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562901211,12.8274,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562901700,20.3147,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562902000,23.1452,148.28,148.19,5.34]
["bitfinex","SOLUSD",1718562902204,2.4956,148.26,148.19,5.34]
["bitfinex","SOLUSD",1718562902384,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718562903816,5.34,148.25,148.19,35.34]
["bitfinex","SOLUSD",1718562907404,24.9549,148.27,148.2,0.17]
["bitfinex","SOLUSD",1718562907619,15.7845,148.32,148.21,5.34]
["bitfinex","SOLUSD",1718562907785,15.7845,148.32,148.2,41.3941]
["bitfinex","SOLUSD",1718562907786,5.34,148.28,148.2,41.3941]
["bitfinex","SOLUSD",1718562907994,5.34,148.28,148.21,5.51]
["bitfinex","SOLUSD",1718562907995,5.34,148.27,148.21,5.51]
["bitfinex","SOLUSD",1718562908190,5.34,148.27,148.22,0.51]
["bitfinex","SOLUSD",1718562908419,5.34,148.28,148.22,5.85]
["bitfinex","SOLUSD",1718562908598,7.8353,148.28,148.22,5.85]
["bitfinex","SOLUSD",1718562909420,5.34,148.28,148.22,5.85]
["bitfinex","SOLUSD",1718562910111,5.34,148.28,148.22,0.51]
["bitfinex","SOLUSD",1718562910616,5.34,148.28,148.22,5.85]
["bitfinex","SOLUSD",1718562914331,5.34,148.28,148.22,35.85]
["bitfinex","SOLUSD",1718562914512,5.34,148.26,148.22,30.0]
["bitfinex","SOLUSD",1718562916148,5.34,148.25,148.2,10.7141]
["bitfinex","SOLUSD",1718562916321,5.34,148.24,148.2,10.7141]
["bitfinex","SOLUSD",1718562917440,2.4955,148.27,148.2,10.7141]
["bitfinex","SOLUSD",1718562917441,5.34,148.25,148.2,10.7141]
["bitfinex","SOLUSD",1718562917929,5.34,148.26,148.2,16.0541]
["bitfinex","SOLUSD",1718562918699,5.34,148.26,148.2,10.7141]
["bitfinex","SOLUSD",1718562918904,5.34,148.26,148.2,16.0541]
["bitfinex","SOLUSD",1718562924135,5.34,148.25,148.2,10.7141]
["bitfinex","SOLUSD",1718562924308,5.34,148.24,148.14,6.40716163]
["bitfinex","SOLUSD",1718562924510,5.34,148.19,148.13,11.5662]
["bitfinex","SOLUSD",1718562925309,5.34,148.19,148.18,2.4969]
["bitfinex","SOLUSD",1718562925510,5.34,148.19,148.13,11.5662]
["bitfinex","SOLUSD",1718562925850,7.4894,148.21,148.13,11.5662]
["bitfinex","SOLUSD",1718562925851,5.34,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718562926338,42.4654,148.23,148.19,2.4967]
["bitfinex","SOLUSD",1718562926647,5.34,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562928436,5.34,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562929327,7.8364,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562930019,5.34,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562930443,7.8364,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562931824,12.8293,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562934137,2.4964,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562934325,5.34,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718562936745,2.4968,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718562936948,12.8304,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718562937246,5.34,148.18,148.16,2.4971]
["bitfinex","SOLUSD",1718562937634,5.34,148.18,148.17,2.4971]
["bitfinex","SOLUSD",1718562942767,5.34,148.19,148.18,2.4968]
["bitfinex","SOLUSD",1718562943067,5.34,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718562945662,5.34,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562948157,7.8364,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562948928,7.8364,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718562949231,7.8364,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562949858,2.4964,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562950042,7.8364,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562951773,12.8293,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562951943,20.3187,148.21,148.18,2.4968]
["bitfinex","SOLUSD",1718562952344,2.4963,148.22,148.15,5.34]
["bitfinex","SOLUSD",1718562952666,2.4963,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718562952667,7.8363,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718562952851,7.4888,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718562953053,12.8288,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718562953446,7.8363,148.22,148.19,2.4966]
["bitfinex","SOLUSD",1718562953757,7.8363,148.22,148.14,0.51]
["bitfinex","SOLUSD",1718562953758,10.3321,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718562953961,30.2997,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718562954544,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718562954971,30.2997,148.24,148.21,2.4964]
["bitfinex","SOLUSD",1718562955558,2.4961,148.23,148.21,2.4964]
["bitfinex","SOLUSD",1718562955764,2.4961,148.23,148.18,6.68952394]
["bitfinex","SOLUSD",1718562957146,22.4637,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718562957346,2.4961,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718562959071,30.2997,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718562959367,2.4961,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718562960171,7.4883,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718562960374,12.8283,148.23,148.17,16.7341]
["bitfinex","SOLUSD",1718562960674,12.8283,148.23,148.18,0.51]
["bitfinex","SOLUSD",1718562961073,7.8361,148.23,148.18,0.51]
["bitfinex","SOLUSD",1718562961373,20.3167,148.23,148.18,0.51]
["bitfinex","SOLUSD",1718562961543,2.4964,148.21,148.15,0.17]
["bitfinex","SOLUSD",1718562961874,5.34,148.2,148.15,6.02]
["bitfinex","SOLUSD",1718562962468,5.34,148.2,148.18,2.4968]
["bitfinex","SOLUSD",1718562962862,5.34,148.2,148.19,2.4967]
["bitfinex","SOLUSD",1718562963174,7.8365,148.21,148.19,2.4967]
["bitfinex","SOLUSD",1718562963362,15.3259,148.21,148.14,10.7141]
["bitfinex","SOLUSD",1718562963560,6.6413,148.24,148.14,10.7141]
["bitfinex","SOLUSD",1718562963561,7.8368,148.19,148.14,10.7141]
["bitfinex","SOLUSD",1718562963746,5.34,148.18,148.17,2.497]
["bitfinex","SOLUSD",1718562964353,5.34,148.18,148.15,2.4973]
["bitfinex","SOLUSD",1718562964550,5.34,148.18,148.13,11.5662]
["bitfinex","SOLUSD",1718562964774,5.34,148.18,148.16,2.4972]
["bitfinex","SOLUSD",1718562966074,7.492,148.16,148.13,2.4977]
["bitfinex","SOLUSD",1718562966371,2.4971,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718562966577,5.34,148.15,148.14,2.4974]
["bitfinex","SOLUSD",1718562967755,5.34,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718562968063,5.34,148.14,148.13,2.4976]
["bitfinex","SOLUSD",1718562968472,24.9702,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718562968787,5.34,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718562968960,2.497,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718562969156,2.497,148.18,148.1,5.34]
["bitfinex","SOLUSD",1718562969157,5.34,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718562969357,5.34,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718562970379,5.34,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718562970588,5.34,148.15,148.14,2.4974]
["bitfinex","SOLUSD",1718562976567,5.34,148.15,148.13,2.4977]
["bitfinex","SOLUSD",1718562976868,5.34,148.14,148.13,2.4977]
["bitfinex","SOLUSD",1718562977366,5.34,148.14,148.08,10.7141]
["bitfinex","SOLUSD",1718562977694,5.34,148.12,148.05,6.41]
["bitfinex","SOLUSD",1718562977863,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718562979174,5.34,148.12,148.06,0.17]
["bitfinex","SOLUSD",1718562979369,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718562980673,5.34,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718562980876,5.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718562981792,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718562981968,5.34,148.12,148.11,2.498]
["bitfinex","SOLUSD",1718562986880,5.34,148.14,148.13,2.4977]
["bitfinex","SOLUSD",1718562987375,5.34,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718562987688,5.34,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718562987888,5.34,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718562988072,5.34,148.11,148.1,2.4982]
["bitfinex","SOLUSD",1718562988664,5.34,148.11,148.09,2.4983]
["bitfinex","SOLUSD",1718562988897,5.34,148.1,148.09,2.4983]
["bitfinex","SOLUSD",1718562991691,5.34,148.1,148.08,2.4985]
["bitfinex","SOLUSD",1718562991891,27.8226,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718562991892,24.9807,148.12,148.09,2.4984]
["bitfinex","SOLUSD",1718562992082,5.34,148.1,148.09,2.4984]
["bitfinex","SOLUSD",1718562992390,7.8384,148.1,148.07,2.4987]
["bitfinex","SOLUSD",1718562992595,5.34,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718562992790,5.34,148.09,148.08,2.4986]
["bitfinex","SOLUSD",1718562993978,5.34,148.09,148.08,2.15397583]
["bitfinex","SOLUSD",1718562994800,5.34,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718562995098,5.34,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718562995401,5.34,148.07,148.05,2.4989]
["bitfinex","SOLUSD",1718562995579,5.34,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718562996802,5.34,148.07,148.01,6.5344]
["bitfinex","SOLUSD",1718562996999,5.34,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718562997883,5.34,148.07,148.05,2.499]
["bitfinex","SOLUSD",1718562998092,5.34,148.06,148.05,2.499]
["bitfinex","SOLUSD",1718563000083,5.34,148.06,148.04,2.4991]
["bitfinex","SOLUSD",1718563000400,24.9866,148.08,148.05,2.4991]
["bitfinex","SOLUSD",1718563000592,5.34,148.06,148.05,2.4991]
["bitfinex","SOLUSD",1718563001296,5.34,148.07,148.06,2.4989]
["bitfinex","SOLUSD",1718563001495,5.34,148.08,148.07,2.4987]
["bitfinex","SOLUSD",1718563002292,5.34,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718563002603,5.34,148.08,148.07,2.4988]
["bitfinex","SOLUSD",1718563003297,5.34,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718563003503,5.34,148.07,148.06,2.4988]
["bitfinex","SOLUSD",1718563004389,5.34,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718563004597,5.34,148.08,148.02,5.34]
["bitfinex","SOLUSD",1718563004793,5.34,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718563008586,7.8386,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718563009902,5.34,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718563010108,12.8356,148.09,148.06,2.4988]
["bitfinex","SOLUSD",1718563011787,2.4986,148.08,148.06,2.4988]
["bitfinex","SOLUSD",1718563011992,2.4986,148.08,148.05,2.499]
["bitfinex","SOLUSD",1718563012400,7.8386,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718563013012,5.34,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718563013324,7.8386,148.08,148.06,2.4989]
["bitfinex","SOLUSD",1718563013485,7.8386,148.08,148.0,0.17]
["bitfinex","SOLUSD",1718563013486,18.0143,148.11,148.01,10.7141]
["bitfinex","SOLUSD",1718563013688,18.0143,148.11,148.07,2.4986]
["bitfinex","SOLUSD",1718563013689,43.3398,148.11,148.07,2.4986]
["bitfinex","SOLUSD",1718563013991,43.3398,148.11,148.08,2.4986]
["bitfinex","SOLUSD",1718563013992,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718563014496,2.4983,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718563014697,2.4983,148.1,148.08,2.4986]
["bitfinex","SOLUSD",1718563015016,2.4983,148.1,148.07,2.4986]
["bitfinex","SOLUSD",1718563015510,15.5161,148.11,148.05,5.34]
["bitfinex","SOLUSD",1718563015714,15.5161,148.11,148.02,6.9114]
["bitfinex","SOLUSD",1718563015715,15.5161,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718563016209,18.0142,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718563016592,28.3505,148.11,148.08,2.4985]
["bitfinex","SOLUSD",1718563018728,7.8381,148.11,148.09,2.4984]
["bitfinex","SOLUSD",1718563018901,17.4839,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563019102,30.3169,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718563019302,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718563019507,2.4978,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718563019706,7.4934,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718563020718,7.4934,148.13,148.05,5.51]
["bitfinex","SOLUSD",1718563020719,12.834,148.12,148.05,0.17]
["bitfinex","SOLUSD",1718563020934,12.834,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718563021248,20.3279,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718563021398,12.834,148.12,148.09,2.4983]
["bitfinex","SOLUSD",1718563021797,5.34,148.12,148.1,2.4982]
["bitfinex","SOLUSD",1718563022105,7.8379,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563022303,2.498,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718563022712,7.838,148.12,148.1,2.4981]
["bitfinex","SOLUSD",1718563023097,7.8379,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563023298,2.4979,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563023506,27.8193,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563023507,25.3215,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563023732,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718563023911,6.6372,148.18,148.12,5.34]
["bitfinex","SOLUSD",1718563024217,18.5888,148.2,148.18,2.4969]
["bitfinex","SOLUSD",1718563024393,5.40649109,148.24,148.16,5.34]
["bitfinex","SOLUSD",1718563024394,16.0922,148.24,148.16,5.34]
["bitfinex","SOLUSD",1718563024595,16.0922,148.24,148.12,11.8926]
["bitfinex","SOLUSD",1718563024596,2.4964,148.21,148.12,11.8926]
["bitfinex","SOLUSD",1718563024815,16.0922,148.24,148.13,0.51]
["bitfinex","SOLUSD",1718563025032,2.4968,148.19,148.17,2.497]
["bitfinex","SOLUSD",1718563025211,7.8368,148.19,148.16,2.4971]
["bitfinex","SOLUSD",1718563025412,7.8368,148.19,148.13,5.85]
["bitfinex","SOLUSD",1718563025929,5.34,148.19,148.13,5.85]
["bitfinex","SOLUSD",1718563026606,7.4896,148.21,148.14,5.34]
["bitfinex","SOLUSD",1718563026816,5.34,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563027832,5.34,148.17,148.11,10.7141]
["bitfinex","SOLUSD",1718563028009,5.34,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563028207,22.4701,148.2,148.12,5.34]
["bitfinex","SOLUSD",1718563028411,5.34,148.18,148.12,5.34]
["bitfinex","SOLUSD",1718563028911,5.34,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718563029113,5.34,148.16,148.1,6.02]
["bitfinex","SOLUSD",1718563029422,5.34,148.16,148.15,2.4973]
["bitfinex","SOLUSD",1718563030530,5.34,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718563032637,5.34,148.17,148.1,0.34]
["bitfinex","SOLUSD",1718563032832,5.34,148.16,148.11,5.34]
["bitfinex","SOLUSD",1718563033334,14.9839,148.16,148.08,6.5793]
["bitfinex","SOLUSD",1718563033532,5.34,148.15,148.13,2.4976]
["bitfinex","SOLUSD",1718563033758,2.4975,148.15,148.08,11.9193]
["bitfinex","SOLUSD",1718563034037,5.34,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718563034341,5.34,148.13,148.12,2.4978]
["bitfinex","SOLUSD",1718563041352,5.34,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718563044253,7.8376,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718563044552,7.8376,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563044553,20.3258,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718563044764,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718563044933,7.8378,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718563045336,12.8334,148.13,148.1,2.4981]
["bitfinex","SOLUSD",1718563045539,7.8378,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563045737,5.34,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563045936,7.8378,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563046246,5.34,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563048770,5.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718563049138,5.34,148.13,148.11,2.4979]
["bitfinex","SOLUSD",1718563049339,5.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718563049664,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718563050858,5.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718563052143,5.34,148.13,148.07,10.7141]
["bitfinex","SOLUSD",1718563052345,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718563052746,5.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718563053667,5.34,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718563053844,5.34,148.12,148.11,2.4981]
["bitfinex","SOLUSD",1718563057761,5.34,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563058878,7.8378,148.13,148.11,2.4981]
["bitfinex","SOLUSD",1718563061071,28.7444,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718563061273,21.577481,148.18,148.15,2.4974]
["bitfinex","SOLUSD",1718563061274,2.4971,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718563061580,7.8371,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718563061749,12.8314,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718563061951,20.3228,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718563062549,12.8314,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718563063392,2.4973,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563063747,7.8373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563063968,5.34,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563065655,14.9829,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718563065850,5.34,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563066050,7.8373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563066480,7.8373,148.16,148.1,5.34]
["bitfinex","SOLUSD",1718563066774,7.8373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563071075,12.8319,148.16,148.13,2.4976]
["bitfinex","SOLUSD",1718563071979,5.34,148.16,148.09,6.6107]
["bitfinex","SOLUSD",1718563072186,30.3167,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718563072481,20.3261,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718563072660,2.4978,148.13,148.11,2.498]
["bitfinex","SOLUSD",1718563072860,12.8331,148.14,148.11,2.498]
["bitfinex","SOLUSD",1718563073594,12.8331,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718563073768,7.8377,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718563073965,5.34,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718563074171,7.8375,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718563074573,2.4975,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718563077066,7.4924,148.15,148.12,2.4978]
["bitfinex","SOLUSD",1718563077386,7.4924,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718563078187,12.8313,148.17,148.14,2.4975]
["bitfinex","SOLUSD",1718563078374,12.8313,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718563078375,12.8313,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718563078691,12.8313,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718563079172,20.3227,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718563079565,2.4973,148.16,148.14,2.4974]
["bitfinex","SOLUSD",1718563082088,2.4976,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718563082460,7.8376,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718563082679,5.34,148.14,148.12,2.4978]
["bitfinex","SOLUSD",1718563082970,5.34,148.14,148.13,2.4978]
["bitfinex","SOLUSD",1718563084371,5.34,148.15,148.13,2.4978]
["bitfinex","SOLUSD",1718563085474,5.34,148.15,148.14,2.4976]
["bitfinex","SOLUSD",1718563091800,7.4916,148.17,148.15,2.4974]
["bitfinex","SOLUSD",1718563091801,5.34,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718563092507,7.8373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563092882,5.34,148.15,148.14,2.4975]
["bitfinex","SOLUSD",1718563095179,5.34,148.16,148.11,5.34]
["bitfinex","SOLUSD",1718563095375,5.34,148.17,148.16,2.4973]
["bitfinex","SOLUSD",1718563096200,7.8372,148.17,148.14,2.4974]
["bitfinex","SOLUSD",1718563096407,5.34,148.16,148.15,2.4974]
["bitfinex","SOLUSD",1718563096983,7.8373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563097177,5.34,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563097391,7.8373,148.16,148.14,2.4975]
["bitfinex","SOLUSD",1718563097587,2.4976,148.14,148.12,2.4979]
["bitfinex","SOLUSD",1718563097790,5.34,148.13,148.12,2.4979]
["bitfinex","SOLUSD",1718563099015,6.5254,148.12,148.03,10.7141]
["bitfinex","SOLUSD",1718563099221,4.9971,148.09,147.99,11.5447485]
["bitfinex","SOLUSD",1718563099523,5.34,148.09,147.99,23.0894975]
["bitfinex","SOLUSD",1718563099692,5.34,148.09,148.03,5.34]
["bitfinex","SOLUSD",1718563099893,5.34,148.1,148.05,5.34]
["bitfinex","SOLUSD",1718563102492,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718563102794,5.34,148.1,148.03,0.51]
["bitfinex","SOLUSD",1718563102995,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718563103705,5.34,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718563104486,12.8356,148.09,147.99,17.86423733]
["bitfinex","SOLUSD",1718563104796,5.34,148.06,147.99,0.8306485]
["bitfinex","SOLUSD",1718563105002,5.34,148.07,147.99,0.8306485]
["bitfinex","SOLUSD",1718563105209,5.34,148.07,147.99,1.39373011]
["bitfinex","SOLUSD",1718563105507,15.4079,148.08,147.99,0.8306485]
["bitfinex","SOLUSD",1718563105689,22.4837,148.11,148.04,5.34]
["bitfinex","SOLUSD",1718563105690,5.34,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718563106205,5.34,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718563108002,7.8383,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718563108806,12.8349,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718563111433,20.3298,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718563111797,2.4984,148.09,148.04,5.34]
["bitfinex","SOLUSD",1718563112621,20.3299,148.1,148.04,5.34]
["bitfinex","SOLUSD",1718563113021,21.9333,148.12,148.04,5.34]
["bitfinex","SOLUSD",1718563113219,24.9769,148.14,148.07,5.34]
["bitfinex","SOLUSD",1718563113524,2.4981,148.11,148.07,5.34]
["bitfinex","SOLUSD",1718563114093,12.8346,148.11,148.05,13.212]
["bitfinex","SOLUSD",1718563114416,12.8346,148.11,148.06,5.34]
["bitfinex","SOLUSD",1718563114417,14.989,148.11,148.06,5.34]
["bitfinex","SOLUSD",1718563114904,7.4946,148.11,148.06,5.34]
["bitfinex","SOLUSD",1718563115234,30.3205,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718563115532,2.4981,148.11,148.06,5.34]
["bitfinex","SOLUSD",1718563116520,27.8224,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718563116521,30.3205,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718563116726,2.4981,148.11,148.06,5.34]
["bitfinex","SOLUSD",1718563117597,30.3205,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718563118026,30.3204,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718563118329,12.8341,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718563119026,7.838,148.12,148.06,5.34]
["bitfinex","SOLUSD",1718563119329,5.34,148.11,148.06,5.34]
["bitfinex","SOLUSD",1718563120931,2.4978,148.13,148.06,5.34]
["bitfinex","SOLUSD",1718563121103,5.34,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563122205,7.8378,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563122428,7.8378,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718563123203,12.8334,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718563123933,20.3268,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718563124415,20.3268,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563124805,2.4979,148.12,148.07,5.34]
["bitfinex","SOLUSD",1718563129702,2.4976,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563129908,7.4929,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563130219,5.34,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563130423,20.3249,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563131134,2.4976,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563138735,7.4928,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563139234,2.4976,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563139842,12.8329,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563142539,7.8376,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563143036,12.8328,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563143206,7.8376,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563143412,24.9749,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563143718,7.8376,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563144334,12.8327,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563144637,6.3406,148.19,148.08,0.17]
["bitfinex","SOLUSD",1718563144845,2.4971,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563145352,7.4913,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563145858,14.9827,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563146719,2.4973,148.16,148.12,5.34]
["bitfinex","SOLUSD",1718563148049,24.9713,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563148875,2.4973,148.16,148.12,5.34]
["bitfinex","SOLUSD",1718563149063,2.4973,148.16,148.11,1.35013705]
["bitfinex","SOLUSD",1718563149221,2.4973,148.16,148.12,5.34]
["bitfinex","SOLUSD",1718563152047,7.4914,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563152836,14.9828,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563153529,2.4973,148.16,148.12,5.34]
["bitfinex","SOLUSD",1718563154347,22.4741,148.17,148.11,0.17]
["bitfinex","SOLUSD",1718563154560,9.9873,148.19,148.11,0.68]
["bitfinex","SOLUSD",1718563154735,7.4904,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563154942,2.4969,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563155159,7.4905,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563155666,2.4969,148.18,148.14,5.34]
["bitfinex","SOLUSD",1718563156043,24.968,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563156656,24.968,148.19,148.11,0.68]
["bitfinex","SOLUSD",1718563156657,2.4961,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718563156867,2.4961,148.23,148.16,0.17]
["bitfinex","SOLUSD",1718563156868,7.488,148.24,148.2,5.34]
["bitfinex","SOLUSD",1718563157368,7.488,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718563157660,17.8198,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718563158036,20.3158,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718563159961,12.828,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718563162264,20.3158,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718563162454,2.4961,148.23,148.19,5.34]
["bitfinex","SOLUSD",1718563164279,2.4961,148.23,148.15,28.75842512]
["bitfinex","SOLUSD",1718563164280,15.5835,148.27,148.15,28.75842512]
["bitfinex","SOLUSD",1718563164579,7.4898,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563164758,14.9796,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563164938,7.4898,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563165145,2.4966,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563165575,30.3055,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718563165754,7.8366,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718563166272,2.4966,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563168551,2.4964,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563168751,12.8286,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718563169073,12.8286,148.23,148.17,5.85]
["bitfinex","SOLUSD",1718563169448,20.3169,148.23,148.17,5.85]
["bitfinex","SOLUSD",1718563169781,2.4963,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563170648,7.4889,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563170946,2.4963,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563171546,22.4667,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563171748,24.9631,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563173163,7.4891,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563173778,14.9779,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563174258,7.4891,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563176083,2.4964,148.21,148.17,5.85]
["bitfinex","SOLUSD",1718563176254,14.9779,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563177278,2.4964,148.21,148.17,5.85]
["bitfinex","SOLUSD",1718563177580,22.4667,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563178070,24.9631,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563178294,2.4964,148.21,148.17,5.85]
["bitfinex","SOLUSD",1718563186586,2.4963,148.22,148.17,5.85]
["bitfinex","SOLUSD",1718563186890,7.4889,148.22,148.18,5.34]
["bitfinex","SOLUSD",1718563187082,14.9778,148.22,148.18,5.34]
["bitfinex","SOLUSD",1718563187592,2.4964,148.21,148.18,5.34]
["bitfinex","SOLUSD",1718563189691,24.963,148.22,148.18,5.34]
["bitfinex","SOLUSD",1718563189987,25.34,148.26,148.12,34.572]
["bitfinex","SOLUSD",1718563190291,2.4968,148.19,148.15,5.34]
["bitfinex","SOLUSD",1718563190677,30.3063,148.2,148.14,5.51]
["bitfinex","SOLUSD",1718563190868,30.3063,148.2,148.15,0.51]
["bitfinex","SOLUSD",1718563191263,12.83,148.2,148.15,0.51]
["bitfinex","SOLUSD",1718563191668,2.4967,148.2,148.15,5.85]
["bitfinex","SOLUSD",1718563192395,30.3054,148.21,148.15,5.85]
["bitfinex","SOLUSD",1718563193290,17.8234,148.2,148.15,0.34]
["bitfinex","SOLUSD",1718563193473,7.8367,148.2,148.14,5.51]
["bitfinex","SOLUSD",1718563193679,5.34,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563194078,7.8367,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563194906,5.34,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563195600,12.8299,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563196281,7.8367,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563196876,12.8299,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563197086,20.3197,148.2,148.13,20.51]
["bitfinex","SOLUSD",1718563197278,12.8299,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563197978,7.8367,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563198379,12.8299,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563200205,2.4971,148.17,148.13,20.34]
["bitfinex","SOLUSD",1718563200379,5.34,148.17,148.12,13.212]
["bitfinex","SOLUSD",1718563200693,7.8374,148.16,148.09,13.212]
["bitfinex","SOLUSD",1718563201006,7.8374,148.16,148.1,25.34]
["bitfinex","SOLUSD",1718563201601,5.34,148.16,148.1,25.34]
["bitfinex","SOLUSD",1718563202007,5.34,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718563202895,29.66781296,148.22,148.12,5.34]
["bitfinex","SOLUSD",1718563203101,5.34,148.19,148.13,5.34]
["bitfinex","SOLUSD",1718563203400,17.4757,148.21,148.12,0.17]
["bitfinex","SOLUSD",1718563203401,7.4895,148.21,148.14,5.34]
["bitfinex","SOLUSD",1718563203571,7.8366,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563204715,5.34,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563205006,12.83,148.2,148.13,0.51]
["bitfinex","SOLUSD",1718563205205,12.83,148.2,148.14,5.51]
["bitfinex","SOLUSD",1718563206692,20.3199,148.2,148.14,5.51]
["bitfinex","SOLUSD",1718563206900,2.4968,148.19,148.14,5.51]
["bitfinex","SOLUSD",1718563207092,7.8368,148.19,148.14,5.51]
["bitfinex","SOLUSD",1718563207607,5.34,148.19,148.14,5.51]
["bitfinex","SOLUSD",1718563208094,7.8368,148.19,148.14,5.51]
["bitfinex","SOLUSD",1718563208295,5.34,148.19,148.14,5.51]
["bitfinex","SOLUSD",1718563210308,5.34,148.18,148.14,0.17]
["bitfinex","SOLUSD",1718563210517,5.34,148.18,148.13,20.51]
["bitfinex","SOLUSD",1718563213932,7.4915,148.17,148.13,20.0]
["bitfinex","SOLUSD",1718563214217,7.4915,148.17,148.07,8.96762512]
["bitfinex","SOLUSD",1718563214218,5.34,148.16,148.1,0.17]
["bitfinex","SOLUSD",1718563214393,5.34,148.16,148.1,5.85]
["bitfinex","SOLUSD",1718563214605,5.34,148.16,148.11,0.17]
["bitfinex","SOLUSD",1718563214918,5.34,148.17,148.11,5.85]
["bitfinex","SOLUSD",1718563215902,5.34,148.19,148.13,5.34]
["bitfinex","SOLUSD",1718563216295,5.34,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563217197,2.4964,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718563217388,7.8364,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718563217899,5.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563218318,7.8366,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563220429,7.4894,148.21,148.14,0.34]
["bitfinex","SOLUSD",1718563220602,7.4894,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563220804,2.4965,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563221313,7.4894,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563221924,22.4658,148.23,148.17,5.68]
["bitfinex","SOLUSD",1718563222112,13.5675898,148.26,148.19,0.17]
["bitfinex","SOLUSD",1718563222113,7.0379898,148.26,148.19,0.17]
["bitfinex","SOLUSD",1718563222308,7.4879,148.24,148.2,5.34]
["bitfinex","SOLUSD",1718563222623,7.4879,148.24,148.19,5.51]
["bitfinex","SOLUSD",1718563222825,14.9757,148.24,148.19,5.51]
["bitfinex","SOLUSD",1718563223324,20.3157,148.24,148.19,0.17]
["bitfinex","SOLUSD",1718563223526,20.3157,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563223728,12.8279,148.24,148.19,6.02]
["bitfinex","SOLUSD",1718563224910,2.4961,148.23,148.19,5.34]
["bitfinex","SOLUSD",1718563225120,2.4961,148.23,148.18,18.552]
["bitfinex","SOLUSD",1718563226002,30.2999,148.24,148.18,18.552]
["bitfinex","SOLUSD",1718563226608,30.2999,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718563227116,2.4961,148.23,148.19,5.34]
["bitfinex","SOLUSD",1718563228341,7.03558562,148.29,148.19,5.34]
["bitfinex","SOLUSD",1718563228342,7.03558562,148.29,148.2,0.17]
["bitfinex","SOLUSD",1718563228542,2.4956,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563228845,2.4956,148.26,148.22,5.34]
["bitfinex","SOLUSD",1718563229343,2.4956,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563229544,7.8356,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563229751,27.8007,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563229918,12.8274,148.25,148.2,20.34]
["bitfinex","SOLUSD",1718563230118,5.34,148.24,148.2,20.34]
["bitfinex","SOLUSD",1718563231646,5.34,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718563232752,5.34,148.24,148.21,0.17]
["bitfinex","SOLUSD",1718563232936,5.34,148.28,148.21,0.68]
["bitfinex","SOLUSD",1718563233249,5.34,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718563233635,17.8164,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563233837,5.34,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718563235049,20.3129,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718563235264,5.34,148.25,148.2,5.34]
["bitfinex","SOLUSD",1718563235626,5.34,148.27,148.21,6.02]
["bitfinex","SOLUSD",1718563237448,7.8354,148.27,148.21,0.68]
["bitfinex","SOLUSD",1718563237648,7.8354,148.27,148.21,6.02]
["bitfinex","SOLUSD",1718563237853,5.34,148.27,148.21,6.02]
["bitfinex","SOLUSD",1718563240038,12.8263,148.27,148.21,6.02]
["bitfinex","SOLUSD",1718563244271,7.8354,148.27,148.21,6.02]
["bitfinex","SOLUSD",1718563245260,5.34,148.27,148.21,6.02]
["bitfinex","SOLUSD",1718563247959,12.8261,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563248747,20.3119,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563250661,12.8261,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563252866,20.312,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563253262,2.4954,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718563253766,30.2931,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563254066,7.8354,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718563254255,7.8354,148.28,148.23,0.34]
["bitfinex","SOLUSD",1718563254845,5.34,148.28,148.23,0.34]
["bitfinex","SOLUSD",1718563255662,12.8253,148.29,148.23,5.68]
["bitfinex","SOLUSD",1718563255858,20.3106,148.29,148.23,5.68]
["bitfinex","SOLUSD",1718563256162,2.4952,148.28,148.23,5.68]
["bitfinex","SOLUSD",1718563260237,7.4854,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718563260551,7.4854,148.29,148.24,5.85]
["bitfinex","SOLUSD",1718563260552,7.8351,148.29,148.24,5.85]
["bitfinex","SOLUSD",1718563261070,7.8351,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718563261289,7.8351,148.29,148.25,0.51]
["bitfinex","SOLUSD",1718563261744,5.34,148.29,148.25,0.51]
["bitfinex","SOLUSD",1718563262073,7.8351,148.29,148.25,0.51]
["bitfinex","SOLUSD",1718563262672,24.9502,148.3,148.25,0.51]
["bitfinex","SOLUSD",1718563262839,5.34,148.3,148.25,0.51]
["bitfinex","SOLUSD",1718563263349,7.8349,148.3,148.25,0.51]
["bitfinex","SOLUSD",1718563263956,12.8247,148.3,148.25,0.51]
["bitfinex","SOLUSD",1718563264365,7.8349,148.3,148.25,0.51]
["bitfinex","SOLUSD",1718563268071,2.4949,148.31,148.25,5.85]
["bitfinex","SOLUSD",1718563268275,5.34,148.3,148.26,0.62939096]
["bitfinex","SOLUSD",1718563268480,7.8349,148.31,148.26,0.62939096]
["bitfinex","SOLUSD",1718563268873,2.4949,148.31,148.26,0.62939096]
["bitfinex","SOLUSD",1718563269183,7.8349,148.31,148.26,0.62939096]
["bitfinex","SOLUSD",1718563271092,12.8244,148.31,148.26,0.62939096]
["bitfinex","SOLUSD",1718563271505,2.4948,148.31,148.26,0.62939096]
["bitfinex","SOLUSD",1718563271701,16.1015,148.38,148.29,5.34]
["bitfinex","SOLUSD",1718563271867,2.4942,148.34,148.3,6.68826404]
["bitfinex","SOLUSD",1718563272068,20.3048,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718563272393,7.4827,148.34,148.3,5.34]
["bitfinex","SOLUSD",1718563272584,7.4827,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563272792,27.787,148.35,148.3,1.34830273]
["bitfinex","SOLUSD",1718563273004,30.2812,148.35,148.3,1.34830273]
["bitfinex","SOLUSD",1718563273332,12.4701,148.36,148.29,5.68]
["bitfinex","SOLUSD",1718563273611,12.4701,148.36,148.27,13.892]
["bitfinex","SOLUSD",1718563273612,2.4932,148.4,148.32,5.34]
["bitfinex","SOLUSD",1718563273810,7.4808,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718563274037,7.4808,148.38,148.31,1.51794652]
["bitfinex","SOLUSD",1718563274038,2.4937,148.37,148.33,1.34803292]
["bitfinex","SOLUSD",1718563274192,4.9882,148.35,148.3,5.85]
["bitfinex","SOLUSD",1718563274510,7.4824,148.35,148.31,20.0]
["bitfinex","SOLUSD",1718563275091,2.4942,148.35,148.31,20.0]
["bitfinex","SOLUSD",1718563275681,30.28,148.36,148.31,25.34]
["bitfinex","SOLUSD",1718563275883,5.34,148.36,148.31,25.34]
["bitfinex","SOLUSD",1718563276202,12.8215,148.37,148.32,0.34]
["bitfinex","SOLUSD",1718563276710,7.4815,148.37,148.32,5.68]
["bitfinex","SOLUSD",1718563277084,6.9815,148.37,148.32,5.68]
["bitfinex","SOLUSD",1718563277704,6.9815,148.37,148.33,1.34820719]
["bitfinex","SOLUSD",1718563277902,2.4938,148.37,148.33,1.34820719]
["bitfinex","SOLUSD",1718563278107,30.2771,148.38,148.33,1.34820719]
["bitfinex","SOLUSD",1718563278306,24.9371,148.38,148.33,1.34820719]
["bitfinex","SOLUSD",1718563278486,30.2771,148.38,148.33,1.34820719]
["bitfinex","SOLUSD",1718563278681,2.4937,148.37,148.33,1.34820719]
["bitfinex","SOLUSD",1718563279206,22.4387,148.41,148.34,5.51]
["bitfinex","SOLUSD",1718563279408,2.4933,148.4,148.35,6.68789772]
["bitfinex","SOLUSD",1718563279610,2.4933,148.4,148.36,6.68780686]
["bitfinex","SOLUSD",1718563279909,2.4933,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718563280115,7.4798,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718563280516,28.62132557,148.46,148.37,0.17]
["bitfinex","SOLUSD",1718563280728,16.1015,148.46,148.38,5.34]
["bitfinex","SOLUSD",1718563280920,2.4927,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718563281621,12.8182,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718563281922,20.2965,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718563282105,14.9565,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718563282307,20.2965,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718563283019,12.8182,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718563283425,5.34,148.4,148.33,19.2826]
["bitfinex","SOLUSD",1718563283723,12.4673,148.39,148.34,25.34]
["bitfinex","SOLUSD",1718563283921,2.4935,148.39,148.34,25.34]
["bitfinex","SOLUSD",1718563284111,12.8201,148.4,148.34,25.34]
["bitfinex","SOLUSD",1718563284493,5.34,148.4,148.34,25.34]
["bitfinex","SOLUSD",1718563284690,12.8195,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718563285128,12.8195,148.41,148.36,0.51]
["bitfinex","SOLUSD",1718563285434,7.8332,148.41,148.36,0.51]
["bitfinex","SOLUSD",1718563285627,7.8332,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718563287623,7.8333,148.4,148.35,5.51]
["bitfinex","SOLUSD",1718563287804,5.34,148.4,148.35,5.51]
["bitfinex","SOLUSD",1718563291009,2.4933,148.4,148.34,20.51]
["bitfinex","SOLUSD",1718563291321,5.34,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718563291540,5.34,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718563291729,24.9297,148.42,148.36,0.17]
["bitfinex","SOLUSD",1718563291905,5.34,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718563295127,2.4932,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718563295307,7.8332,148.4,148.36,0.17]
["bitfinex","SOLUSD",1718563295833,7.8332,148.4,148.3,7.57230258]
["bitfinex","SOLUSD",1718563295834,2.494,148.36,148.29,19.8109]
["bitfinex","SOLUSD",1718563296136,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718563296436,5.34,148.35,148.29,19.8109]
["bitfinex","SOLUSD",1718563296437,5.34,148.35,148.29,25.1509]
["bitfinex","SOLUSD",1718563296626,5.34,148.34,148.29,19.8109]
["bitfinex","SOLUSD",1718563297329,5.34,148.33,148.29,19.8109]
["bitfinex","SOLUSD",1718563298228,5.34,148.34,148.29,19.8109]
["bitfinex","SOLUSD",1718563298431,5.34,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718563300629,5.34,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718563301724,2.4939,148.36,148.3,0.34]
["bitfinex","SOLUSD",1718563301905,5.34,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718563304044,5.34,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718563304239,17.4554,148.38,148.31,0.34]
["bitfinex","SOLUSD",1718563304240,5.34,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718563304444,5.34,148.36,148.31,5.68]
["bitfinex","SOLUSD",1718563305638,7.8339,148.36,148.31,5.68]
["bitfinex","SOLUSD",1718563306914,7.8339,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718563307132,12.8218,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718563307639,5.34,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718563313525,5.34,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718563313719,7.8341,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718563314140,5.34,148.33,148.26,15.01022512]
["bitfinex","SOLUSD",1718563314335,5.34,148.32,148.27,20.0]
["bitfinex","SOLUSD",1718563315023,5.34,148.32,148.27,25.34]
["bitfinex","SOLUSD",1718563315534,5.34,148.33,148.28,0.68]
["bitfinex","SOLUSD",1718563318032,2.4942,148.34,148.28,0.68]
["bitfinex","SOLUSD",1718563318232,6.2639,148.37,148.28,6.02]
["bitfinex","SOLUSD",1718563318233,4.988,148.36,148.28,6.02]
["bitfinex","SOLUSD",1718563318440,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718563319354,5.34,148.35,148.28,0.68]
["bitfinex","SOLUSD",1718563319355,5.34,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718563319561,5.34,148.35,148.3,0.51]
["bitfinex","SOLUSD",1718563320243,27.6239,148.4,148.3,0.51]
["bitfinex","SOLUSD",1718563320447,5.34,148.34,148.3,0.51]
["bitfinex","SOLUSD",1718563321164,5.34,148.33,148.3,0.51]
["bitfinex","SOLUSD",1718563321342,5.34,148.33,148.28,5.51]
["bitfinex","SOLUSD",1718563321653,5.34,148.33,148.29,0.34]
["bitfinex","SOLUSD",1718563321851,5.34,148.32,148.27,20.0]
["bitfinex","SOLUSD",1718563322061,5.34,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718563322662,5.34,148.31,148.28,0.34]
["bitfinex","SOLUSD",1718563322961,5.34,148.31,148.28,0.17]
["bitfinex","SOLUSD",1718563323161,5.34,148.31,148.27,20.0]
["bitfinex","SOLUSD",1718563323362,7.8348,148.31,148.26,6.0426]
["bitfinex","SOLUSD",1718563323661,5.34,148.29,148.25,13.212]
["bitfinex","SOLUSD",1718563324246,24.9479,148.31,148.25,13.212]
["bitfinex","SOLUSD",1718563324442,5.34,148.28,148.25,13.212]
["bitfinex","SOLUSD",1718563324646,2.4951,148.29,148.22,6.1357]
["bitfinex","SOLUSD",1718563324851,5.34,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718563325543,5.34,148.29,148.23,25.34]
["bitfinex","SOLUSD",1718563325746,5.34,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718563325952,5.34,148.29,148.24,0.68]
["bitfinex","SOLUSD",1718563327660,5.34,148.28,148.24,0.68]
["bitfinex","SOLUSD",1718563328650,5.34,148.29,148.24,0.68]
["bitfinex","SOLUSD",1718563330931,5.34,148.28,148.24,0.68]
["bitfinex","SOLUSD",1718563336265,5.34,148.28,148.24,1.59004682]
["bitfinex","SOLUSD",1718563336567,5.34,148.28,148.24,0.68]
["bitfinex","SOLUSD",1718563338259,7.8351,148.29,148.24,0.68]
["bitfinex","SOLUSD",1718563338766,5.34,148.28,148.24,0.68]
["bitfinex","SOLUSD",1718563341861,7.8353,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718563342154,5.34,148.26,148.23,20.0]
["bitfinex","SOLUSD",1718563342355,5.34,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718563356179,5.34,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718563356373,5.34,148.28,148.23,20.0]
["bitfinex","SOLUSD",1718563357358,7.03014232,148.32,148.24,0.17]
["bitfinex","SOLUSD",1718563357563,5.34,148.3,148.24,0.68]
["bitfinex","SOLUSD",1718563357876,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718563358090,5.34,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718563359344,5.34,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718563360760,5.34,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718563361078,5.34,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718563365664,5.34,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718563366683,5.34,148.28,148.24,0.51]
["bitfinex","SOLUSD",1718563367281,5.34,148.27,148.23,20.0]
["bitfinex","SOLUSD",1718563368393,5.34,148.26,148.23,20.0]
["bitfinex","SOLUSD",1718563376497,5.34,148.25,148.21,13.212]
["bitfinex","SOLUSD",1718563377174,5.34,148.24,148.21,13.212]
["bitfinex","SOLUSD",1718563377577,5.34,148.25,148.21,13.212]
["bitfinex","SOLUSD",1718563379393,5.34,148.26,148.21,13.212]
["bitfinex","SOLUSD",1718563382605,5.34,148.24,148.21,13.212]
["bitfinex","SOLUSD",1718563382777,5.34,148.23,148.18,25.2165]
["bitfinex","SOLUSD",1718563383107,5.34,148.23,148.18,19.8765]
["bitfinex","SOLUSD",1718563383284,5.34,148.23,148.18,25.2165]
["bitfinex","SOLUSD",1718563383480,5.34,148.24,148.18,25.2165]
["bitfinex","SOLUSD",1718563384115,5.34,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563386683,5.34,148.23,148.19,0.68]
["bitfinex","SOLUSD",1718563386886,5.34,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563388101,5.34,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718563388288,17.4675,148.28,148.19,6.02]
["bitfinex","SOLUSD",1718563388483,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718563388710,5.34,148.27,148.21,5.68]
["bitfinex","SOLUSD",1718563388909,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563389411,7.8354,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563389981,12.8263,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563390403,20.3136,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718563390716,12.8279,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563391018,7.8359,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563391607,2.4959,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563391815,5.34,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563393386,5.34,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718563395618,7.8357,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718563397521,5.34,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718563397815,7.8358,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718563399618,5.34,148.25,148.19,6.02]
["bitfinex","SOLUSD",1718563400013,7.8357,148.25,148.19,0.68]
["bitfinex","SOLUSD",1718563400319,12.8272,148.25,148.19,0.68]
["bitfinex","SOLUSD",1718563400623,5.34,148.24,148.19,0.68]
["bitfinex","SOLUSD",1718563403206,5.34,148.2,148.14,19.7725]
["bitfinex","SOLUSD",1718563403415,5.34,148.19,148.14,19.7725]
["bitfinex","SOLUSD",1718563403714,5.34,148.18,148.14,19.7725]
["bitfinex","SOLUSD",1718563404231,5.34,148.18,148.14,13.212]
["bitfinex","SOLUSD",1718563404735,5.34,148.17,148.14,13.212]
["bitfinex","SOLUSD",1718563407016,5.34,148.18,148.14,13.212]
["bitfinex","SOLUSD",1718563408433,5.34,148.17,148.14,13.212]
["bitfinex","SOLUSD",1718563415742,5.34,148.17,148.13,0.34]
["bitfinex","SOLUSD",1718563425149,9.52396303,148.22,148.14,0.17]
["bitfinex","SOLUSD",1718563425354,22.0109,148.23,148.14,0.68]
["bitfinex","SOLUSD",1718563425355,18.4357,148.23,148.14,0.68]
["bitfinex","SOLUSD",1718563425532,5.34,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563425851,5.34,148.22,148.17,5.34]
["bitfinex","SOLUSD",1718563426042,5.34,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563426223,7.8363,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563426420,2.4963,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563426741,23.4281,148.23,148.15,5.34]
["bitfinex","SOLUSD",1718563426939,23.4281,148.23,148.16,0.34]
["bitfinex","SOLUSD",1718563426940,5.34,148.21,148.16,0.34]
["bitfinex","SOLUSD",1718563427736,7.4885,148.23,148.16,0.34]
["bitfinex","SOLUSD",1718563428050,7.8359,148.24,148.17,0.68]
["bitfinex","SOLUSD",1718563428227,7.8359,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563429348,12.8278,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563429948,20.3157,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563430245,12.8278,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563431954,2.4961,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718563433251,7.8361,148.23,148.17,6.02]
["bitfinex","SOLUSD",1718563434630,5.34,148.23,148.17,6.02]
["bitfinex","SOLUSD",1718563437244,5.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563439167,7.8359,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563440159,12.8278,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563440559,7.8359,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563442866,12.8278,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563443557,12.8285,148.23,148.17,0.17]
["bitfinex","SOLUSD",1718563443855,2.4963,148.22,148.17,20.0]
["bitfinex","SOLUSD",1718563444040,22.4658,148.23,148.17,20.0]
["bitfinex","SOLUSD",1718563444041,12.4808,148.23,148.17,20.0]
["bitfinex","SOLUSD",1718563444241,24.9614,148.23,148.17,25.34]
["bitfinex","SOLUSD",1718563445663,22.4652,148.23,148.17,25.34]
["bitfinex","SOLUSD",1718563445841,24.9614,148.23,148.17,25.34]
["bitfinex","SOLUSD",1718563446641,2.4962,148.22,148.17,25.34]
["bitfinex","SOLUSD",1718563446843,24.9614,148.23,148.17,25.34]
["bitfinex","SOLUSD",1718563447568,7.4886,148.23,148.17,25.34]
["bitfinex","SOLUSD",1718563447955,14.9769,148.23,148.17,25.34]
["bitfinex","SOLUSD",1718563448161,7.4886,148.23,148.17,25.34]
["bitfinex","SOLUSD",1718563449192,7.4886,148.23,148.17,5.34]
["bitfinex","SOLUSD",1718563449354,7.8368,148.19,148.14,6.3282]
["bitfinex","SOLUSD",1718563449863,7.4885,148.23,148.14,6.3282]
["bitfinex","SOLUSD",1718563450061,5.34,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718563450448,5.34,148.21,148.16,0.17]
["bitfinex","SOLUSD",1718563450655,5.34,148.21,148.16,0.34]
["bitfinex","SOLUSD",1718563452141,5.34,148.2,148.14,6.3282]
["bitfinex","SOLUSD",1718563452344,2.4968,148.19,148.14,11.6682]
["bitfinex","SOLUSD",1718563452668,7.8368,148.19,148.14,6.3282]
["bitfinex","SOLUSD",1718563453353,5.34,148.19,148.14,6.3282]
["bitfinex","SOLUSD",1718563453977,7.8367,148.19,148.14,11.6682]
["bitfinex","SOLUSD",1718563454150,5.34,148.19,148.14,11.6682]
["bitfinex","SOLUSD",1718563455474,5.34,148.19,148.14,6.3282]
["bitfinex","SOLUSD",1718563457653,7.49,148.2,148.14,6.3282]
["bitfinex","SOLUSD",1718563457867,5.34,148.19,148.14,6.3282]
["bitfinex","SOLUSD",1718563458670,5.34,148.2,148.14,11.6682]
["bitfinex","SOLUSD",1718563459071,2.4963,148.22,148.15,0.51]
["bitfinex","SOLUSD",1718563459262,5.34,148.21,148.15,5.85]
["bitfinex","SOLUSD",1718563459655,7.8363,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563460759,12.8289,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563461059,20.3177,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563461662,2.4964,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563462366,30.303,148.22,148.16,5.34]
["bitfinex","SOLUSD",1718563462684,2.4964,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563463085,7.4893,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563464090,14.9786,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563467067,7.4893,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563467271,14.9786,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563467488,7.4893,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563469219,14.9787,148.21,148.16,5.34]
["bitfinex","SOLUSD",1718563469386,2.4966,148.2,148.16,5.34]
["bitfinex","SOLUSD",1718563469568,7.4898,148.2,148.15,0.51]
["bitfinex","SOLUSD",1718563471382,2.4966,148.2,148.15,0.51]
["bitfinex","SOLUSD",1718563471577,24.965,148.21,148.15,0.51]
["bitfinex","SOLUSD",1718563471783,2.4966,148.2,148.15,0.51]
["bitfinex","SOLUSD",1718563477484,7.4898,148.2,148.15,0.51]
["bitfinex","SOLUSD",1718563477684,2.4968,148.19,148.15,5.68]
["bitfinex","SOLUSD",1718563477884,2.4968,148.19,148.14,11.6682]
["bitfinex","SOLUSD",1718563477885,7.4903,148.19,148.14,11.6682]
["bitfinex","SOLUSD",1718563478108,7.4903,148.19,148.12,18.552]
["bitfinex","SOLUSD",1718563478109,5.34,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563478292,7.837,148.18,148.13,20.0]
["bitfinex","SOLUSD",1718563478809,5.34,148.18,148.13,25.34]
["bitfinex","SOLUSD",1718563479788,7.8369,148.19,148.13,25.34]
["bitfinex","SOLUSD",1718563481510,12.8305,148.19,148.13,25.34]
["bitfinex","SOLUSD",1718563481709,5.34,148.18,148.13,25.34]
["bitfinex","SOLUSD",1718563483684,6.1207,148.22,148.12,13.722]
["bitfinex","SOLUSD",1718563483899,5.34,148.17,148.12,13.212]
["bitfinex","SOLUSD",1718563484108,14.98,148.2,148.13,5.51]
["bitfinex","SOLUSD",1718563484306,5.34,148.19,148.13,5.51]
["bitfinex","SOLUSD",1718563484605,5.34,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563484996,7.8366,148.2,148.15,5.34]
["bitfinex","SOLUSD",1718563485412,12.8299,148.2,148.14,5.34]
["bitfinex","SOLUSD",1718563486100,5.34,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563486303,12.8304,148.19,148.14,5.34]
["bitfinex","SOLUSD",1718563486615,12.8304,148.19,148.13,5.68]
["bitfinex","SOLUSD",1718563486791,12.8304,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718563487411,7.8368,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718563488212,5.34,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718563488592,7.8368,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718563488794,5.34,148.19,148.14,0.17]
["bitfinex","SOLUSD",1718563489620,7.8368,148.19,148.13,5.51]
["bitfinex","SOLUSD",1718563489800,12.8303,148.19,148.13,5.34]
["bitfinex","SOLUSD",1718563490000,7.8368,148.19,148.13,5.34]
["bitfinex","SOLUSD",1718563490212,7.8368,148.19,148.12,13.212]
["bitfinex","SOLUSD",1718563490213,5.34,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563490603,7.8369,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563490799,5.34,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563491619,20.321,148.19,148.13,5.34]
["bitfinex","SOLUSD",1718563491813,12.8306,148.19,148.13,5.34]
["bitfinex","SOLUSD",1718563492535,2.4969,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718563492700,7.8369,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563493817,7.8369,148.18,148.12,13.212]
["bitfinex","SOLUSD",1718563494004,7.8369,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563494232,12.8308,148.18,148.12,13.212]
["bitfinex","SOLUSD",1718563494414,12.8308,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563495437,12.8308,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718563495736,7.8369,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718563496032,12.8308,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563497207,7.8369,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563498023,5.34,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563498704,5.34,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718563500031,7.8369,148.18,148.13,5.34]
["bitfinex","SOLUSD",1718563500401,12.8308,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563500596,2.4971,148.17,148.12,18.552]
["bitfinex","SOLUSD",1718563501314,30.3097,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563501616,12.8309,148.18,148.12,18.552]
["bitfinex","SOLUSD",1718563502517,2.4971,148.17,148.12,18.552]
["bitfinex","SOLUSD",1718563502826,30.3097,148.18,148.12,5.34]
["bitfinex","SOLUSD",1718563503032,2.4971,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563503526,30.3097,148.18,148.12,5.34]
["bitfinex","SOLUSD",1718563505237,7.4913,148.17,148.12,5.34]
["bitfinex","SOLUSD",1718563505730,12.8313,148.17,148.11,0.34]
["bitfinex","SOLUSD",1718563505900,12.8313,148.17,148.11,25.68]
["bitfinex","SOLUSD",1718563506924,20.3227,148.17,148.11,20.34]
["bitfinex","SOLUSD",1718563507129,20.3227,148.17,148.11,0.34]
["bitfinex","SOLUSD",1718563507311,20.3227,148.17,148.11,5.68]
["bitfinex","SOLUSD",1718563507609,12.8313,148.17,148.11,5.68]
["bitfinex","SOLUSD",1718563508241,7.8371,148.17,148.11,5.68]
["bitfinex","SOLUSD",1718563509335,5.34,148.17,148.11,5.68]
["bitfinex","SOLUSD",1718563511933,12.8323,148.16,148.09,20.0]
["bitfinex","SOLUSD",1718563512115,5.34,148.14,148.08,0.17]
["bitfinex","SOLUSD",1718563512308,5.34,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563513232,5.34,148.14,148.06,6.637]
["bitfinex","SOLUSD",1718563513533,5.34,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563514835,5.34,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563515020,7.8374,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563515538,12.8323,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563517529,7.8378,148.13,148.07,0.51]
["bitfinex","SOLUSD",1718563517747,12.8334,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718563518308,7.8378,148.13,148.07,5.85]
["bitfinex","SOLUSD",1718563518529,5.34,148.13,148.07,5.85]
["bitfinex","SOLUSD",1718563519524,5.34,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718563521124,7.8378,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718563521709,7.8378,148.13,148.07,0.34]
["bitfinex","SOLUSD",1718563521920,7.8378,148.13,148.07,5.51]
["bitfinex","SOLUSD",1718563522128,7.8378,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563522307,12.8335,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563522511,7.8378,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563522711,2.4978,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563522937,5.34,148.13,148.07,5.34]
["bitfinex","SOLUSD",1718563523515,12.8329,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563523716,12.8329,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563523923,7.8377,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563524428,7.8377,148.14,148.07,0.17]
["bitfinex","SOLUSD",1718563524725,12.8329,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563525237,20.3258,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563525423,2.4978,148.13,148.09,5.34]
["bitfinex","SOLUSD",1718563525727,2.4978,148.13,148.08,5.34]
["bitfinex","SOLUSD",1718563527713,22.4775,148.15,148.08,5.34]
["bitfinex","SOLUSD",1718563527914,20.3251,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563528419,12.8327,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563528845,2.4976,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563531045,7.4928,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563531441,2.4976,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563531644,7.4919,148.16,148.11,5.34]
["bitfinex","SOLUSD",1718563532146,2.4974,148.15,148.11,5.34]
["bitfinex","SOLUSD",1718563533941,2.4974,148.15,148.1,5.85]
["bitfinex","SOLUSD",1718563534762,2.4974,148.15,148.08,5.34]
["bitfinex","SOLUSD",1718563534763,7.8377,148.14,148.08,5.34]
["bitfinex","SOLUSD",1718563535058,5.34,148.14,148.09,25.34]
["bitfinex","SOLUSD",1718563535257,7.8376,148.14,148.09,25.34]
["bitfinex","SOLUSD",1718563536247,7.8376,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718563536447,7.8376,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563537054,5.34,148.14,148.09,5.34]
["bitfinex","SOLUSD",1718563538639,5.34,148.14,148.08,5.68]
["bitfinex","SOLUSD",1718563538836,5.34,148.14,148.09,20.0]
["bitfinex","SOLUSD",1718563539739,7.8376,148.15,148.09,25.34]
["bitfinex","SOLUSD",1718563541956,6.335,148.17,148.1,0.17]
["bitfinex","SOLUSD",1718563542130,16.4081,148.18,148.12,5.34]
["bitfinex","SOLUSD",1718563542444,21.7481,148.18,148.12,5.34]
["bitfinex","SOLUSD",1718563542932,10.3344,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718563543256,12.8319,148.16,148.1,5.85]
["bitfinex","SOLUSD",1718563543953,7.8373,148.16,148.1,5.85]
["bitfinex","SOLUSD",1718563544450,12.8316,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718563544758,2.4973,148.16,148.1,0.51]
["bitfinex","SOLUSD",1718563544949,7.8373,148.16,148.11,5.34]
["bitfinex","SOLUSD",1718563546056,5.34,148.16,148.11,5.34]
["bitfinex","SOLUSD",1718563546238,7.8373,148.16,148.11,5.34]
["bitfinex","SOLUSD",1718563546545,7.8371,148.17,148.12,5.85]
["bitfinex","SOLUSD",1718563546743,7.8371,148.17,148.12,5.68]
["bitfinex","SOLUSD",1718563548558,5.34,148.17,148.09,20.0]
["bitfinex","SOLUSD",1718563548747,7.8375,148.15,148.1,0.17]
["bitfinex","SOLUSD",1718563549066,7.8375,148.15,148.1,0.34]
["bitfinex","SOLUSD",1718563549760,7.8375,148.15,148.1,5.68]
["bitfinex","SOLUSD",1718563549957,30.315,148.15,148.09,20.0]
["bitfinex","SOLUSD",1718563550160,30.315,148.15,148.09,5.34]
["bitfinex","SOLUSD",1718563550461,2.4976,148.14,148.1,20.0]
["bitfinex","SOLUSD",1718563550832,30.3149,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718563551460,12.8325,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718563551663,7.8375,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718563552439,5.34,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718563552664,7.8374,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718563552966,5.34,148.15,148.1,20.0]
["bitfinex","SOLUSD",1718563553268,5.34,148.15,148.1,25.34]
["bitfinex","SOLUSD",1718563557779,6.6572,148.17,148.1,25.34]
["bitfinex","SOLUSD",1718563557936,5.34,148.16,148.1,25.34]
["bitfinex","SOLUSD",1718563558340,11.9972,148.17,148.11,5.34]
["bitfinex","SOLUSD",1718563558560,5.34,148.16,148.1,25.34]
["bitfinex","SOLUSD",1718563562768,11.5434,148.21,148.15,5.34]
["bitfinex","SOLUSD",1718563562949,11.5434,148.21,148.13,0.17]
["bitfinex","SOLUSD",1718563562950,5.34,148.21,148.16,5.68]
["bitfinex","SOLUSD",1718563563145,16.2889,148.22,148.16,5.68]
["bitfinex","SOLUSD",1718563563347,16.2889,148.22,148.16,0.34]
["bitfinex","SOLUSD",1718563563545,2.4959,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563563747,16.2889,148.26,148.19,0.34]
["bitfinex","SOLUSD",1718563563943,7.486,148.28,148.21,5.34]
["bitfinex","SOLUSD",1718563564249,20.71326815,148.29,148.19,0.51]
["bitfinex","SOLUSD",1718563564250,13.6887,148.29,148.22,5.85]
["bitfinex","SOLUSD",1718563564451,7.8353,148.28,148.22,5.68]
["bitfinex","SOLUSD",1718563564759,5.34,148.27,148.22,5.68]
["bitfinex","SOLUSD",1718563564954,12.8264,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718563565154,12.8264,148.27,148.21,0.17]
["bitfinex","SOLUSD",1718563565358,7.8355,148.27,148.21,5.68]
["bitfinex","SOLUSD",1718563565561,12.8264,148.27,148.21,5.68]
["bitfinex","SOLUSD",1718563566071,7.8355,148.27,148.21,5.68]
["bitfinex","SOLUSD",1718563568269,7.8355,148.27,148.21,0.34]
["bitfinex","SOLUSD",1718563568469,5.34,148.26,148.21,5.68]
["bitfinex","SOLUSD",1718563571875,5.34,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718563572054,5.34,148.26,148.21,5.68]
["bitfinex","SOLUSD",1718563573193,23.31051841,148.3,148.21,5.68]
["bitfinex","SOLUSD",1718563573194,23.31051841,148.3,148.22,0.17]
["bitfinex","SOLUSD",1718563573353,16.2889,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563573556,16.2889,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718563573854,16.2889,148.3,148.22,0.34]
["bitfinex","SOLUSD",1718563573855,16.2889,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563574181,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718563574782,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718563575078,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718563575274,2.4946,148.32,148.25,5.34]
["bitfinex","SOLUSD",1718563575582,7.8346,148.32,148.26,5.68]
["bitfinex","SOLUSD",1718563575779,7.8346,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718563575960,2.4947,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563576797,7.8347,148.31,148.25,5.51]
["bitfinex","SOLUSD",1718563577083,12.8242,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563578671,5.34,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563578875,7.8347,148.32,148.26,5.68]
["bitfinex","SOLUSD",1718563579378,7.8347,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563579576,12.8239,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563579784,2.4947,148.31,148.27,5.34]
["bitfinex","SOLUSD",1718563580275,14.9685,148.31,148.27,5.34]
["bitfinex","SOLUSD",1718563580478,14.9687,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563580876,7.4844,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563581189,20.3087,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563582480,12.8244,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563584176,7.8349,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563584378,2.4949,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563585666,7.4844,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563586384,24.9478,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718563586578,30.2878,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563586884,2.4949,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718563587364,30.2877,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563587986,12.8243,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563589483,20.3086,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563589684,2.4949,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718563590084,30.2878,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563592177,30.2878,148.31,148.25,5.68]
["bitfinex","SOLUSD",1718563594484,30.2878,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563595889,22.4522,148.32,148.26,0.17]
["bitfinex","SOLUSD",1718563596088,2.4944,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718563596683,7.4833,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718563597000,6.4378,148.37,148.29,5.34]
["bitfinex","SOLUSD",1718563597173,7.4828,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563597497,7.4832,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718563597699,7.4832,148.33,148.27,0.34]
["bitfinex","SOLUSD",1718563597700,14.9665,148.33,148.28,5.51]
["bitfinex","SOLUSD",1718563597994,14.9666,148.33,148.28,5.51]
["bitfinex","SOLUSD",1718563598783,7.4833,148.33,148.28,5.51]
["bitfinex","SOLUSD",1718563599097,2.4945,148.33,148.28,5.51]
["bitfinex","SOLUSD",1718563599600,27.7891,148.34,148.28,5.51]
["bitfinex","SOLUSD",1718563599601,30.2835,148.34,148.28,5.51]
["bitfinex","SOLUSD",1718563599796,24.9435,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563599982,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718563600385,24.9435,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563601586,7.4831,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563602680,22.4487,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563602882,24.9431,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563603498,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718563603914,7.4838,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718563604119,7.4838,148.32,148.27,5.68]
["bitfinex","SOLUSD",1718563604120,2.4946,148.32,148.27,5.68]
["bitfinex","SOLUSD",1718563604288,7.8346,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718563604482,7.8346,148.32,148.27,20.34]
["bitfinex","SOLUSD",1718563604677,7.8346,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718563604886,5.34,148.31,148.25,18.552]
["bitfinex","SOLUSD",1718563605108,7.8346,148.32,148.26,6.02]
["bitfinex","SOLUSD",1718563605322,30.2853,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718563605620,2.4946,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563605782,30.2853,148.33,148.27,5.34]
["bitfinex","SOLUSD",1718563605984,2.4946,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563607593,7.4838,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563608507,7.4838,148.32,148.26,0.68]
["bitfinex","SOLUSD",1718563608693,7.4838,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563609510,14.9676,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563610013,2.4947,148.31,148.27,5.34]
["bitfinex","SOLUSD",1718563610586,2.4947,148.31,148.26,6.02]
["bitfinex","SOLUSD",1718563612600,30.2861,148.32,148.26,6.02]
["bitfinex","SOLUSD",1718563612821,2.4947,148.31,148.26,6.02]
["bitfinex","SOLUSD",1718563612989,2.4947,148.31,148.26,0.68]
["bitfinex","SOLUSD",1718563613188,5.34,148.3,148.25,13.212]
["bitfinex","SOLUSD",1718563613417,2.4951,148.29,148.21,13.212]
["bitfinex","SOLUSD",1718563613592,2.4951,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563613793,12.8251,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718563614115,7.835,148.3,148.25,5.74788215]
["bitfinex","SOLUSD",1718563614415,7.835,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563614714,2.495,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718563616006,7.4849,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718563617296,2.4951,148.29,148.26,5.34]
["bitfinex","SOLUSD",1718563617524,2.4951,148.29,148.25,5.34]
["bitfinex","SOLUSD",1718563619014,14.9708,148.29,148.25,5.34]
["bitfinex","SOLUSD",1718563619715,2.4955,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718563619920,7.4864,148.27,148.22,26.02]
["bitfinex","SOLUSD",1718563620094,2.4956,148.26,148.22,26.02]
["bitfinex","SOLUSD",1718563620289,14.9728,148.27,148.22,20.68]
["bitfinex","SOLUSD",1718563620494,7.4864,148.27,148.22,6.02]
["bitfinex","SOLUSD",1718563620725,2.4955,148.27,148.22,6.02]
["bitfinex","SOLUSD",1718563621406,30.2936,148.28,148.22,6.02]
["bitfinex","SOLUSD",1718563622210,12.826,148.28,148.22,6.02]
["bitfinex","SOLUSD",1718563623000,7.8353,148.28,148.22,6.02]
["bitfinex","SOLUSD",1718563624125,7.8352,148.28,148.22,0.68]
["bitfinex","SOLUSD",1718563624320,7.8352,148.28,148.22,6.02]
["bitfinex","SOLUSD",1718563625725,5.34,148.28,148.22,6.02]
["bitfinex","SOLUSD",1718563625923,27.7975,148.28,148.22,0.34]
["bitfinex","SOLUSD",1718563626121,2.4955,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718563626326,7.8355,148.27,148.21,18.552]
["bitfinex","SOLUSD",1718563626501,7.8355,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718563626794,7.8355,148.27,148.21,18.552]
["bitfinex","SOLUSD",1718563627497,7.8355,148.27,148.21,13.212]
["bitfinex","SOLUSD",1718563627696,7.8355,148.27,148.21,18.552]
["bitfinex","SOLUSD",1718563629925,7.8355,148.27,148.2,0.68]
["bitfinex","SOLUSD",1718563629926,5.34,148.25,148.2,0.51]
["bitfinex","SOLUSD",1718563630101,7.8358,148.25,148.18,20.0]
["bitfinex","SOLUSD",1718563630301,7.8358,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718563630503,7.8358,148.25,148.18,20.0]
["bitfinex","SOLUSD",1718563630725,7.8358,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718563631018,5.34,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718563632027,7.8358,148.25,148.19,5.34]
["bitfinex","SOLUSD",1718563632223,5.34,148.25,148.18,20.51]
["bitfinex","SOLUSD",1718563632399,5.34,148.25,148.19,5.85]
["bitfinex","SOLUSD",1718563633949,7.8358,148.25,148.19,5.85]
["bitfinex","SOLUSD",1718563635028,12.8273,148.25,148.19,5.85]
["bitfinex","SOLUSD",1718563635320,7.836,148.24,148.19,0.51]
["bitfinex","SOLUSD",1718563635502,7.8359,148.24,148.18,5.51]
["bitfinex","SOLUSD",1718563635697,7.8359,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718563635901,5.34,148.24,148.19,5.34]
["bitfinex","SOLUSD",1718563636223,7.8354,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563636619,12.8263,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563636919,7.8356,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563637615,7.8356,148.26,148.2,5.85]
["bitfinex","SOLUSD",1718563639022,5.34,148.26,148.2,5.85]
["bitfinex","SOLUSD",1718563639328,5.34,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563639827,7.8356,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563643438,2.4955,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563643644,2.4955,148.27,148.2,0.68]
["bitfinex","SOLUSD",1718563643645,20.3116,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563643810,2.495,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563644011,2.4949,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563644319,22.4544,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563644515,2.4951,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563645017,17.4616,148.33,148.24,5.34]
["bitfinex","SOLUSD",1718563645330,7.835,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718563645631,12.8249,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718563646013,2.4951,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563646242,7.02850483,148.34,148.26,5.34]
["bitfinex","SOLUSD",1718563646530,7.02850483,148.34,148.23,0.68]
["bitfinex","SOLUSD",1718563646531,2.4944,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718563646712,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718563646915,30.2836,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563647103,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718563648114,27.7893,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563648115,30.2837,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563648433,30.2836,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563649417,27.7893,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563649730,30.2837,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718563650822,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718563652326,2.4944,148.33,148.28,5.34]
["bitfinex","SOLUSD",1718563653329,2.4944,148.33,148.22,128.6874209]
["bitfinex","SOLUSD",1718563653330,0.17,148.37,148.22,28.6874209]
["bitfinex","SOLUSD",1718563653655,7.8347,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718563653939,5.34,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718563654136,2.4946,148.32,148.26,6.02]
["bitfinex","SOLUSD",1718563654341,7.8346,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563654861,2.4946,148.32,148.27,5.34]
["bitfinex","SOLUSD",1718563655654,7.02656588,148.38,148.28,0.17]
["bitfinex","SOLUSD",1718563655835,22.4441,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718563656016,22.4441,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718563656017,7.4812,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718563656218,14.9625,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718563656517,12.8212,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718563656726,2.4939,148.36,148.33,0.17]
["bitfinex","SOLUSD",1718563657437,2.4941,148.35,148.31,5.68]
["bitfinex","SOLUSD",1718563657642,2.4941,148.35,148.31,5.34]
["bitfinex","SOLUSD",1718563658352,2.4941,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718563659241,2.4941,148.35,148.29,0.51]
["bitfinex","SOLUSD",1718563659242,2.494,148.36,148.31,5.68]
["bitfinex","SOLUSD",1718563659429,2.494,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718563659631,2.494,148.36,148.32,5.34]
["bitfinex","SOLUSD",1718563661145,7.4819,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718563663245,14.9637,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718563663751,2.494,148.36,148.32,1.26871412]
["bitfinex","SOLUSD",1718563663950,2.4939,148.36,148.32,1.26871412]
["bitfinex","SOLUSD",1718563664650,7.4815,148.37,148.32,6.60871412]
["bitfinex","SOLUSD",1718563664830,2.4939,148.36,148.33,0.34]
["bitfinex","SOLUSD",1718563665231,14.9629,148.37,148.33,0.34]
["bitfinex","SOLUSD",1718563667178,7.4824,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718563667332,7.4824,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718563667534,2.4941,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718563667930,7.4823,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718563668143,2.4941,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718563668342,30.2799,148.36,148.31,0.51]
["bitfinex","SOLUSD",1718563669356,22.798,148.36,148.31,0.51]
["bitfinex","SOLUSD",1718563669743,12.822,148.36,148.31,0.51]
["bitfinex","SOLUSD",1718563670059,7.834,148.36,148.31,0.51]
["bitfinex","SOLUSD",1718563671055,5.34,148.36,148.31,0.51]
["bitfinex","SOLUSD",1718563671960,7.8339,148.36,148.31,0.51]
["bitfinex","SOLUSD",1718563672255,5.34,148.36,148.31,0.51]
["bitfinex","SOLUSD",1718563674454,5.34,148.36,148.31,5.85]
["bitfinex","SOLUSD",1718563675073,7.02656588,148.38,148.31,5.85]
["bitfinex","SOLUSD",1718563675233,5.34,148.37,148.31,0.51]
["bitfinex","SOLUSD",1718563675554,5.34,148.37,148.31,5.85]
["bitfinex","SOLUSD",1718563678859,7.8337,148.37,148.31,5.85]
["bitfinex","SOLUSD",1718563680269,12.8213,148.37,148.31,5.85]
["bitfinex","SOLUSD",1718563681260,7.8337,148.37,148.31,5.85]
["bitfinex","SOLUSD",1718563682260,12.8212,148.37,148.31,5.85]
["bitfinex","SOLUSD",1718563683835,4.9878,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718563684040,2.4942,148.35,148.29,5.51]
["bitfinex","SOLUSD",1718563684241,7.8342,148.35,148.3,20.51]
["bitfinex","SOLUSD",1718563684763,5.34,148.35,148.3,20.51]
["bitfinex","SOLUSD",1718563685462,7.8341,148.35,148.3,20.51]
["bitfinex","SOLUSD",1718563685766,5.34,148.35,148.3,20.51]
["bitfinex","SOLUSD",1718563692461,5.34,148.35,148.3,20.34]
["bitfinex","SOLUSD",1718563694756,7.0252557,148.39,148.31,5.51]
["bitfinex","SOLUSD",1718563694953,2.4933,148.4,148.33,5.51]
["bitfinex","SOLUSD",1718563695178,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563695362,5.34,148.39,148.34,0.17]
["bitfinex","SOLUSD",1718563695593,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563696989,7.8334,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563698474,12.8203,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563699405,20.3006,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563699563,2.4934,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563699885,7.8333,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718563700194,2.4934,148.39,148.35,5.34]
["bitfinex","SOLUSD",1718563700481,27.7808,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718563700690,2.4936,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718563701499,30.2743,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563701809,27.7808,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718563702094,5.34,148.37,148.32,0.34]
["bitfinex","SOLUSD",1718563702306,5.34,148.37,148.32,20.34]
["bitfinex","SOLUSD",1718563702676,7.8337,148.37,148.32,25.68]
["bitfinex","SOLUSD",1718563702882,5.34,148.37,148.32,25.68]
["bitfinex","SOLUSD",1718563703299,12.821,148.38,148.32,25.68]
["bitfinex","SOLUSD",1718563704003,5.34,148.38,148.32,25.68]
["bitfinex","SOLUSD",1718563704584,17.453,148.4,148.34,0.17]
["bitfinex","SOLUSD",1718563704786,17.453,148.4,148.34,5.85]
["bitfinex","SOLUSD",1718563704787,7.8334,148.39,148.34,5.85]
["bitfinex","SOLUSD",1718563705084,5.34,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718563705276,2.4934,148.4,148.35,5.51]
["bitfinex","SOLUSD",1718563705277,7.8334,148.4,148.35,5.51]
["bitfinex","SOLUSD",1718563706183,12.8199,148.4,148.35,5.51]
["bitfinex","SOLUSD",1718563706494,17.8063,148.4,148.35,5.51]
["bitfinex","SOLUSD",1718563706700,23.0782669,148.43,148.34,0.51]
["bitfinex","SOLUSD",1718563706701,5.34,148.38,148.34,0.17]
["bitfinex","SOLUSD",1718563706889,2.4939,148.37,148.33,0.68]
["bitfinex","SOLUSD",1718563707789,12.821,148.38,148.33,0.68]
["bitfinex","SOLUSD",1718563709684,7.8336,148.38,148.33,0.68]
["bitfinex","SOLUSD",1718563710086,12.8208,148.38,148.33,0.34]
["bitfinex","SOLUSD",1718563710384,5.34,148.37,148.32,25.34]
["bitfinex","SOLUSD",1718563710801,5.34,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718563711003,7.8337,148.37,148.32,25.34]
["bitfinex","SOLUSD",1718563711193,5.34,148.37,148.32,25.34]
["bitfinex","SOLUSD",1718563713989,7.4805,148.39,148.32,25.34]
["bitfinex","SOLUSD",1718563713990,7.8336,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563714189,5.34,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563715216,7.8336,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563715399,23.0782669,148.43,148.33,0.34]
["bitfinex","SOLUSD",1718563715589,5.34,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718563715915,5.34,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718563716286,7.8332,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718563716885,5.34,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718563717109,2.4932,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563717322,5.34,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563717485,24.9299,148.42,148.35,5.68]
["bitfinex","SOLUSD",1718563717691,7.8331,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563718310,12.8193,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563718692,20.2985,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563719318,2.4933,148.4,148.35,5.68]
["bitfinex","SOLUSD",1718563721223,14.9595,148.4,148.35,5.68]
["bitfinex","SOLUSD",1718563722211,2.4934,148.39,148.35,5.68]
["bitfinex","SOLUSD",1718563723724,2.4934,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718563723926,7.4802,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718563724326,14.9605,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718563725438,7.4802,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718563730016,2.4936,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718563730212,27.7828,148.38,148.33,0.34]
["bitfinex","SOLUSD",1718563730510,2.4937,148.37,148.34,0.17]
["bitfinex","SOLUSD",1718563731116,30.2765,148.38,148.34,0.17]
["bitfinex","SOLUSD",1718563731509,22.7956,148.38,148.33,0.34]
["bitfinex","SOLUSD",1718563731722,20.3027,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718563731919,2.4939,148.36,148.32,20.0]
["bitfinex","SOLUSD",1718563732433,30.2778,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718563732741,12.8214,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718563733111,12.8214,148.37,148.31,19.6252]
["bitfinex","SOLUSD",1718563733112,12.8219,148.36,148.31,19.6252]
["bitfinex","SOLUSD",1718563733411,20.3037,148.36,148.31,19.6252]
["bitfinex","SOLUSD",1718563733607,30.2794,148.36,148.31,19.6252]
["bitfinex","SOLUSD",1718563733808,5.34,148.35,148.31,19.6252]
["bitfinex","SOLUSD",1718563735319,5.34,148.35,148.31,13.212]
["bitfinex","SOLUSD",1718563740227,5.34,148.35,148.3,0.34]
["bitfinex","SOLUSD",1718563740433,5.34,148.35,148.27,19.4925]
["bitfinex","SOLUSD",1718563740434,5.34,148.34,148.28,20.0]
["bitfinex","SOLUSD",1718563740624,5.34,148.34,148.29,0.51]
["bitfinex","SOLUSD",1718563740940,5.34,148.33,148.29,0.51]
["bitfinex","SOLUSD",1718563741150,14.9648,148.35,148.27,19.4925]
["bitfinex","SOLUSD",1718563741323,5.34,148.33,148.27,24.8325]
["bitfinex","SOLUSD",1718563742313,12.8232,148.33,148.27,24.8325]
["bitfinex","SOLUSD",1718563744218,5.34,148.32,148.27,19.4925]
["bitfinex","SOLUSD",1718563745022,5.34,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563745444,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718563745631,5.34,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563747121,5.34,148.28,148.23,19.3194]
["bitfinex","SOLUSD",1718563747561,5.34,148.28,148.23,24.6594]
["bitfinex","SOLUSD",1718563752631,5.34,148.28,148.23,19.3194]
["bitfinex","SOLUSD",1718563752948,7.03317225,148.32,148.24,0.17]
["bitfinex","SOLUSD",1718563753165,14.51717225,148.32,148.24,0.68]
["bitfinex","SOLUSD",1718563753449,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563755235,5.34,148.31,148.25,5.34]
["bitfinex","SOLUSD",1718563755448,5.34,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563758858,7.8348,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563759466,5.34,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563760632,5.34,148.31,148.26,5.68]
["bitfinex","SOLUSD",1718563764062,24.945,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718563764236,7.8346,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563765863,20.3076,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563766060,7.4838,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563766240,7.8346,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563767054,12.8238,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563767760,20.3076,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563768769,2.4947,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718563771067,7.03080984,148.35,148.29,5.51]
["bitfinex","SOLUSD",1718563771068,2.4943,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718563771570,7.4828,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718563772075,2.4944,148.33,148.29,5.51]
["bitfinex","SOLUSD",1718563772255,24.9427,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718563773063,22.4483,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718563773671,24.9427,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718563774674,2.4944,148.33,148.29,5.51]
["bitfinex","SOLUSD",1718563774969,2.4946,148.32,148.28,25.4638]
["bitfinex","SOLUSD",1718563775342,2.4948,148.31,148.28,13.552]
["bitfinex","SOLUSD",1718563775545,27.7917,148.32,148.28,13.382]
["bitfinex","SOLUSD",1718563775785,2.4947,148.31,148.28,13.382]
["bitfinex","SOLUSD",1718563776172,30.2864,148.32,148.28,13.382]
["bitfinex","SOLUSD",1718563776745,7.8347,148.32,148.28,13.382]
["bitfinex","SOLUSD",1718563777472,5.34,148.32,148.28,13.382]
["bitfinex","SOLUSD",1718563777849,7.8346,148.32,148.28,13.382]
["bitfinex","SOLUSD",1718563778372,7.8346,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563778569,7.8346,148.32,148.27,20.51]
["bitfinex","SOLUSD",1718563778775,12.8238,148.32,148.27,20.51]
["bitfinex","SOLUSD",1718563778967,12.8238,148.32,148.27,20.17]
["bitfinex","SOLUSD",1718563780451,17.4613,148.33,148.19,13.212]
["bitfinex","SOLUSD",1718563780452,2.4954,148.27,148.19,13.212]
["bitfinex","SOLUSD",1718563780656,5.34,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563782157,5.34,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718563782451,7.8354,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718563782667,5.34,148.26,148.22,0.17]
["bitfinex","SOLUSD",1718563782846,5.34,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563783046,5.34,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718563783272,5.34,148.26,148.21,20.0]
["bitfinex","SOLUSD",1718563784274,24.9534,148.28,148.21,25.34]
["bitfinex","SOLUSD",1718563784442,5.34,148.27,148.21,25.34]
["bitfinex","SOLUSD",1718563784843,12.8259,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563785043,5.34,148.28,148.22,5.34]
["bitfinex","SOLUSD",1718563785270,30.2919,148.29,148.23,5.51]
["bitfinex","SOLUSD",1718563786072,2.4952,148.28,148.23,5.51]
["bitfinex","SOLUSD",1718563786567,12.8258,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718563786982,7.8354,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718563787859,5.34,148.27,148.23,0.17]
["bitfinex","SOLUSD",1718563788461,5.34,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718563789979,12.8263,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718563790188,7.8354,148.27,148.22,0.51]
["bitfinex","SOLUSD",1718563790393,5.34,148.26,148.22,0.51]
["bitfinex","SOLUSD",1718563790564,7.8354,148.27,148.22,0.51]
["bitfinex","SOLUSD",1718563790879,5.34,148.27,148.22,0.51]
["bitfinex","SOLUSD",1718563792473,5.34,148.26,148.2,25.34]
["bitfinex","SOLUSD",1718563793466,5.34,148.26,148.21,5.34]
["bitfinex","SOLUSD",1718563793665,7.8355,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563794963,20.3127,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563795164,7.8356,148.26,148.2,25.85]
["bitfinex","SOLUSD",1718563795486,7.8356,148.26,148.21,0.51]
["bitfinex","SOLUSD",1718563795684,5.34,148.26,148.21,0.51]
["bitfinex","SOLUSD",1718563797567,7.8356,148.26,148.21,0.51]
["bitfinex","SOLUSD",1718563797762,5.34,148.26,148.21,0.51]
["bitfinex","SOLUSD",1718563797958,7.8356,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718563798176,5.34,148.25,148.19,18.722]
["bitfinex","SOLUSD",1718563798466,5.34,148.25,148.2,0.51]
["bitfinex","SOLUSD",1718563801192,5.34,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718563801193,5.34,148.24,148.2,0.34]
["bitfinex","SOLUSD",1718563808796,5.34,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718563810377,7.8358,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718563810792,5.34,148.25,148.2,0.34]
["bitfinex","SOLUSD",1718563811186,7.8358,148.25,148.15,13.212]
["bitfinex","SOLUSD",1718563811388,5.34,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563811578,5.34,148.24,148.19,0.34]
["bitfinex","SOLUSD",1718563812984,5.34,148.24,148.18,5.68]
["bitfinex","SOLUSD",1718563814208,7.836,148.24,148.18,0.34]
["bitfinex","SOLUSD",1718563814508,7.8361,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718563814701,2.4962,148.22,148.18,0.34]
["bitfinex","SOLUSD",1718563814906,5.34,148.22,148.18,0.17]
["bitfinex","SOLUSD",1718563815113,5.34,148.22,148.17,0.51]
["bitfinex","SOLUSD",1718563816104,5.34,148.23,148.17,5.85]
["bitfinex","SOLUSD",1718563816786,5.34,148.23,148.18,1.34954212]
["bitfinex","SOLUSD",1718563817508,7.8361,148.23,148.18,1.34954212]
["bitfinex","SOLUSD",1718563818004,5.34,148.23,148.17,5.85]
["bitfinex","SOLUSD",1718563818596,7.8361,148.23,148.17,5.85]
["bitfinex","SOLUSD",1718563818792,2.496,148.24,148.18,5.34]
["bitfinex","SOLUSD",1718563819233,7.836,148.24,148.17,0.51]
["bitfinex","SOLUSD",1718563819521,40.2615,148.25,148.18,5.51]
["bitfinex","SOLUSD",1718563819737,22.7906,148.25,148.19,6.24986088]
["bitfinex","SOLUSD",1718563820015,23.1389,148.25,148.2,0.59237237]
["bitfinex","SOLUSD",1718563820216,28.1305,148.25,148.2,0.76237237]
["bitfinex","SOLUSD",1718563820806,2.4959,148.24,148.2,0.76237237]
["bitfinex","SOLUSD",1718563821010,29.0207,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563821215,7.4864,148.27,148.21,6.68922096]
["bitfinex","SOLUSD",1718563821413,20.3127,148.27,148.21,6.68922096]
["bitfinex","SOLUSD",1718563821919,2.4956,148.26,148.21,6.68922096]
["bitfinex","SOLUSD",1718563822092,2.4956,148.26,148.22,1.34917828]
["bitfinex","SOLUSD",1718563822800,2.4956,148.26,148.21,5.51]
["bitfinex","SOLUSD",1718563823210,2.4957,148.25,148.21,5.51]
["bitfinex","SOLUSD",1718563823411,27.8005,148.26,148.21,0.17]
["bitfinex","SOLUSD",1718563823621,2.4957,148.25,148.21,0.34]
["bitfinex","SOLUSD",1718563824298,12.8269,148.26,148.21,1.68881415]
["bitfinex","SOLUSD",1718563824499,12.8269,148.26,148.21,0.34]
["bitfinex","SOLUSD",1718563824696,7.4869,148.26,148.21,5.68]
["bitfinex","SOLUSD",1718563825128,7.4865,148.27,148.22,0.34]
["bitfinex","SOLUSD",1718563825322,2.4955,148.27,148.22,6.97242529]
["bitfinex","SOLUSD",1718563825494,22.7887,148.29,148.22,6.97242529]
["bitfinex","SOLUSD",1718563825696,7.4858,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718563825923,7.4858,148.28,148.23,5.68]
["bitfinex","SOLUSD",1718563826630,14.9716,148.28,148.23,5.68]
["bitfinex","SOLUSD",1718563827320,14.9716,148.28,148.24,1.4757187]
["bitfinex","SOLUSD",1718563827529,12.8248,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718563827712,24.9462,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718563827911,5.34,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563828135,2.495,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718563828325,27.7932,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563828516,2.4949,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718563829101,7.4848,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718563831027,2.4949,148.3,148.26,5.34]
["bitfinex","SOLUSD",1718563835742,30.2882,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563835956,24.9482,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563836161,12.8247,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563837167,20.3077,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718563837365,2.4947,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563837867,7.4842,148.31,148.26,5.34]
["bitfinex","SOLUSD",1718563838664,7.4849,148.3,148.25,13.552]
["bitfinex","SOLUSD",1718563838837,2.4952,148.28,148.25,13.382]
["bitfinex","SOLUSD",1718563839039,12.4756,148.29,148.21,13.212]
["bitfinex","SOLUSD",1718563839040,10.3302,148.29,148.21,13.212]
["bitfinex","SOLUSD",1718563839252,5.34,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563839765,2.4951,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563840072,2.4952,148.28,148.24,5.34]
["bitfinex","SOLUSD",1718563840969,7.8351,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563841171,5.34,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563841342,30.2899,148.3,148.24,5.34]
["bitfinex","SOLUSD",1718563842072,2.4951,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563842582,7.4851,148.3,148.25,7.02893723]
["bitfinex","SOLUSD",1718563842757,7.4851,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563843376,12.8251,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563844391,20.31,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563844679,12.8251,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563844993,20.3099,148.3,148.25,5.34]
["bitfinex","SOLUSD",1718563845167,2.4951,148.29,148.25,5.34]
["bitfinex","SOLUSD",1718563845981,2.4951,148.29,148.24,5.51]
["bitfinex","SOLUSD",1718563846152,7.4853,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718563848176,2.4951,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718563849674,7.4853,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718563849992,2.4951,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718563850198,12.8253,148.29,148.25,0.34]
["bitfinex","SOLUSD",1718563850357,12.8253,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718563851193,7.8351,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718563851778,5.34,148.29,148.24,0.51]
["bitfinex","SOLUSD",1718563857365,7.835,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718563857990,5.34,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718563858587,7.8349,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718563861887,12.8247,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718563862295,20.3096,148.3,148.24,5.85]
["bitfinex","SOLUSD",1718563862463,24.9513,148.29,148.24,5.68]
["bitfinex","SOLUSD",1718563863288,2.4952,148.28,148.24,0.34]
["bitfinex","SOLUSD",1718563863464,30.2913,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718563864181,24.9513,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718563864391,22.4578,148.28,148.23,0.17]
["bitfinex","SOLUSD",1718563864571,7.8354,148.27,148.22,0.17]
["bitfinex","SOLUSD",1718563864882,7.8354,148.27,148.21,19.87906019]
["bitfinex","SOLUSD",1718563865090,7.8354,148.27,148.22,1.32697066]
["bitfinex","SOLUSD",1718563865274,7.8354,148.27,148.22,6.66697066]
["bitfinex","SOLUSD",1718563866414,12.8263,148.27,148.22,6.66697066]
["bitfinex","SOLUSD",1718563867503,12.8263,148.27,148.22,5.34]
["bitfinex","SOLUSD",1718563867688,2.4956,148.26,148.22,5.34]
["bitfinex","SOLUSD",1718563867885,7.8356,148.26,148.21,18.892]
["bitfinex","SOLUSD",1718563868089,14.9736,148.26,148.21,18.892]
["bitfinex","SOLUSD",1718563868285,14.9736,148.26,148.21,13.552]
["bitfinex","SOLUSD",1718563868491,7.4869,148.26,148.21,13.552]
["bitfinex","SOLUSD",1718563868803,12.8269,148.26,148.21,13.552]
["bitfinex","SOLUSD",1718563869806,20.3147,148.25,148.2,0.17]
["bitfinex","SOLUSD",1718563869996,5.34,148.24,148.19,6.6489]
["bitfinex","SOLUSD",1718563870188,7.8359,148.24,148.19,6.6489]
["bitfinex","SOLUSD",1718563870505,2.4961,148.23,148.18,5.34]
["bitfinex","SOLUSD",1718563870821,7.8361,148.23,148.17,18.552]
["bitfinex","SOLUSD",1718563871685,7.8361,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718563872388,27.8052,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718563872708,5.34,148.22,148.18,0.17]
["bitfinex","SOLUSD",1718563872913,5.34,148.22,148.18,0.34]
["bitfinex","SOLUSD",1718563873681,7.8362,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718563877506,20.3167,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718563878016,12.8284,148.23,148.18,0.34]
["bitfinex","SOLUSD",1718563879188,2.4956,148.26,148.2,5.34]
["bitfinex","SOLUSD",1718563879415,2.4956,148.26,148.19,0.34]
["bitfinex","SOLUSD",1718563879416,30.2949,148.27,148.21,5.34]
["bitfinex","SOLUSD",1718563879711,20.3108,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718563880107,2.4952,148.28,148.24,5.34]
["bitfinex","SOLUSD",1718563880410,2.4952,148.28,148.22,13.552]
["bitfinex","SOLUSD",1718563880411,2.4952,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718563882197,14.9716,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718563883217,2.4954,148.27,148.23,5.34]
["bitfinex","SOLUSD",1718563883610,24.9529,148.28,148.23,5.34]
["bitfinex","SOLUSD",1718563884215,7.4863,148.27,148.23,5.34]
["bitfinex","SOLUSD",1718563885196,7.4863,148.27,148.23,6.17109884]
["bitfinex","SOLUSD",1718563885527,7.4863,148.27,148.23,5.34]
["bitfinex","SOLUSD",1718563885717,7.4863,148.27,148.23,6.68905986]
["bitfinex","SOLUSD",1718563886809,2.4954,148.27,148.23,6.68905986]
["bitfinex","SOLUSD",1718563888008,2.4954,148.27,148.23,1.34905986]
["bitfinex","SOLUSD",1718563888211,7.4863,148.27,148.23,1.34905986]
["bitfinex","SOLUSD",1718563889138,17.4662,148.29,148.24,0.17]
["bitfinex","SOLUSD",1718563889304,2.4953,148.28,148.24,0.17]
["bitfinex","SOLUSD",1718563889503,2.4953,148.28,148.24,0.51]
["bitfinex","SOLUSD",1718563891528,2.4953,148.28,148.25,5.34]
["bitfinex","SOLUSD",1718563894432,2.4953,148.28,148.24,5.85]
["bitfinex","SOLUSD",1718563895034,1.9953,148.28,148.24,5.85]
["bitfinex","SOLUSD",1718563896549,6.9858,148.28,148.24,5.85]
["bitfinex","SOLUSD",1718563897948,1.9953,148.28,148.24,5.85]
["bitfinex","SOLUSD",1718563902535,1.9953,148.28,148.24,0.51]
["bitfinex","SOLUSD",1718563902837,1.9953,148.28,148.24,5.85]
["bitfinex","SOLUSD",1718563903222,4.9896,148.31,148.26,5.51]
["bitfinex","SOLUSD",1718563903449,24.9479,148.31,148.27,1.51873169]
["bitfinex","SOLUSD",1718563904835,7.4844,148.31,148.27,1.51873169]
["bitfinex","SOLUSD",1718563906061,2.4948,148.31,148.27,1.51873169]
["bitfinex","SOLUSD",1718563907865,2.4948,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718563908037,7.4843,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718563908429,2.4948,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718563908948,7.8348,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718563910441,20.3087,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718563911059,20.3087,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563912165,12.8244,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718563912648,12.4723,148.33,148.27,5.68]
["bitfinex","SOLUSD",1718563912967,2.4946,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718563913155,12.8238,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718563913354,20.3076,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718563913871,12.8238,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718563914166,30.2861,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718563914472,30.2861,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563914696,30.2861,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718563914845,5.34,148.31,148.27,0.34]
["bitfinex","SOLUSD",1718563915654,7.8347,148.31,148.27,0.34]
["bitfinex","SOLUSD",1718563915847,12.8242,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718563916048,12.8242,148.31,148.26,0.68]
["bitfinex","SOLUSD",1718563916375,7.8347,148.31,148.26,0.68]
["bitfinex","SOLUSD",1718563917058,5.34,148.31,148.26,0.68]
["bitfinex","SOLUSD",1718563917275,5.34,148.31,148.26,0.51]
["bitfinex","SOLUSD",1718563917470,5.34,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718563917647,10.33,148.3,148.25,6.2097]
["bitfinex","SOLUSD",1718563917847,5.34,148.3,148.25,6.2097]
["bitfinex","SOLUSD",1718563920965,7.8348,148.31,148.25,11.5497]
["bitfinex","SOLUSD",1718563921570,12.8243,148.31,148.25,11.5497]
["bitfinex","SOLUSD",1718563923263,7.8348,148.31,148.25,11.5497]
["bitfinex","SOLUSD",1718563924683,23.34719249,148.35,148.26,5.51]
["bitfinex","SOLUSD",1718563924879,5.34,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563925082,7.4834,148.33,148.27,0.17]
["bitfinex","SOLUSD",1718563925289,5.34,148.32,148.27,0.17]
["bitfinex","SOLUSD",1718563925472,5.34,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563926484,7.8346,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563926779,5.34,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563926953,7.8346,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563928478,12.8238,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563928778,12.8238,148.32,148.26,2.02874265]
["bitfinex","SOLUSD",1718563928986,12.8238,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563929477,20.3076,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563929979,20.3076,148.32,148.26,2.02874265]
["bitfinex","SOLUSD",1718563930284,20.3076,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563930654,30.2861,148.32,148.26,7.36874265]
["bitfinex","SOLUSD",1718563931480,2.4947,148.31,148.26,7.36874265]
["bitfinex","SOLUSD",1718563932184,2.4947,148.31,148.26,6.02]
["bitfinex","SOLUSD",1718563933886,5.34,148.32,148.26,0.51]
["bitfinex","SOLUSD",1718563934064,2.4951,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718563934570,2.4951,148.29,148.25,11.5497]
["bitfinex","SOLUSD",1718563934770,2.4951,148.29,148.22,13.212]
["bitfinex","SOLUSD",1718563934771,7.4854,148.29,148.24,5.51]
["bitfinex","SOLUSD",1718563934968,2.4951,148.29,148.25,0.17]
["bitfinex","SOLUSD",1718563935162,2.4952,148.28,148.25,0.17]
["bitfinex","SOLUSD",1718563935379,12.4755,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718563935380,27.7959,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718563935572,12.8254,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718563935776,7.8352,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718563935973,5.34,148.29,148.24,0.34]
["bitfinex","SOLUSD",1718563936355,7.03054868,148.33,148.27,5.51]
["bitfinex","SOLUSD",1718563936595,3.52357877,148.45,148.32,5.51]
["bitfinex","SOLUSD",1718563936596,2.4928,148.43,148.32,5.51]
["bitfinex","SOLUSD",1718563936764,2.4929,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718563936964,7.8329,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718563937166,12.8187,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718563937470,20.2974,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718563937675,5.34,148.41,148.37,0.34]
["bitfinex","SOLUSD",1718563937875,5.34,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718563938063,7.8331,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718563938469,5.34,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718563938677,7.8331,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718563939383,7.833,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718563939587,7.833,148.41,148.35,35.51]
["bitfinex","SOLUSD",1718563939588,5.34,148.38,148.35,30.0]
["bitfinex","SOLUSD",1718563939783,5.34,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718563939971,24.9333,148.4,148.33,25.51]
["bitfinex","SOLUSD",1718563939972,5.34,148.39,148.33,25.51]
["bitfinex","SOLUSD",1718563940361,7.4799,148.4,148.33,25.51]
["bitfinex","SOLUSD",1718563940362,12.4665,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718563940673,2.4931,148.41,148.35,5.51]
["bitfinex","SOLUSD",1718563940889,17.8055,148.41,148.36,0.34]
["bitfinex","SOLUSD",1718563941075,2.4933,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718563941784,5.34,148.39,148.34,5.85]
["bitfinex","SOLUSD",1718563941997,5.34,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718563942188,5.34,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718563944367,7.8333,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718563945377,7.4795,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563945580,5.34,148.4,148.35,5.68]
["bitfinex","SOLUSD",1718563945973,12.8192,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563946173,20.2985,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718563946477,7.8335,148.38,148.33,25.34]
["bitfinex","SOLUSD",1718563946688,5.34,148.38,148.33,20.0]
["bitfinex","SOLUSD",1718563946890,7.8336,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563947218,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718563947375,7.4803,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718563947376,12.8203,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718563949010,2.4936,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718563949210,2.4936,148.38,148.32,20.0]
["bitfinex","SOLUSD",1718563949389,7.8336,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563949781,5.34,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563950012,7.8336,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563950509,5.34,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718563950700,7.8335,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718563950897,7.8338,148.37,148.32,20.0]
["bitfinex","SOLUSD",1718563951416,2.4939,148.36,148.31,13.552]
["bitfinex","SOLUSD",1718563951714,2.4939,148.36,148.31,18.892]
["bitfinex","SOLUSD",1718563952227,5.34,148.37,148.27,19.7971]
["bitfinex","SOLUSD",1718563952393,5.34,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718563952593,5.34,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718563953016,7.834,148.36,148.3,5.34]
["bitfinex","SOLUSD",1718563953906,7.834,148.36,148.28,0.17]
["bitfinex","SOLUSD",1718563954217,7.834,148.36,148.28,20.68]
["bitfinex","SOLUSD",1718563954405,5.34,148.36,148.28,20.68]
["bitfinex","SOLUSD",1718563954606,5.34,148.37,148.28,20.68]
["bitfinex","SOLUSD",1718563954795,5.34,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718563954996,12.8208,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718563955820,20.3016,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718563956117,5.34,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718563956694,7.4805,148.39,148.32,5.34]
["bitfinex","SOLUSD",1718563956894,7.4805,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718563956895,20.3008,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718563957094,20.3008,148.39,148.33,5.97803111]
["bitfinex","SOLUSD",1718563957095,12.8204,148.39,148.33,5.97803111]
["bitfinex","SOLUSD",1718563957319,20.3007,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718563957516,2.4936,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718563957706,7.4808,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718563958419,2.4937,148.37,148.33,5.34]
["bitfinex","SOLUSD",1718563958723,2.4937,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718563961623,27.7825,148.38,148.32,5.34]
["bitfinex","SOLUSD",1718563961822,22.4413,148.39,148.33,0.17]
["bitfinex","SOLUSD",1718563962028,12.8205,148.39,148.33,5.85]
["bitfinex","SOLUSD",1718563963208,20.3008,148.39,148.33,5.85]
["bitfinex","SOLUSD",1718563963410,2.4935,148.39,148.33,5.85]
["bitfinex","SOLUSD",1718563963616,7.8335,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718563964513,2.4935,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718563965025,12.8199,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718563965331,7.8333,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718563965503,12.8198,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718563965999,7.03219109,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718563966000,14.51059109,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718563966201,22.4351,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718563966407,2.4929,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718563966617,24.928,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718563966816,30.268,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718563967018,2.4929,148.42,148.37,5.34]
["bitfinex","SOLUSD",1718563972137,2.4929,148.42,148.36,0.34]
["bitfinex","SOLUSD",1718563972427,2.4929,148.42,148.37,0.17]
["bitfinex","SOLUSD",1718563974413,2.4928,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718563974614,30.2666,148.44,148.37,0.34]
["bitfinex","SOLUSD",1718563975443,2.4927,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718563978641,2.4927,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718563978819,2.4927,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563984020,12.8183,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563984654,7.8327,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563987413,5.34,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563987613,7.8327,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563987843,7.3327,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563988219,4.84,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563988426,30.2667,148.44,148.38,0.34]
["bitfinex","SOLUSD",1718563988637,27.774,148.44,148.38,0.34]
["bitfinex","SOLUSD",1718563988943,2.4927,148.43,148.38,0.34]
["bitfinex","SOLUSD",1718563989147,100.0,148.45,148.28,100.0]
["bitfinex","SOLUSD",1718563989439,100.0,148.45,148.33,5.34]
["bitfinex","SOLUSD",1718563989440,5.34,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718563989845,5.34,148.4,148.33,5.34]
["bitfinex","SOLUSD",1718563990147,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718563990338,12.8193,148.41,148.29,7.09680594]
["bitfinex","SOLUSD",1718563990544,12.8193,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718563990744,5.34,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718563995921,33.1480871,148.47,148.36,5.51]
["bitfinex","SOLUSD",1718563996141,5.34,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718563996355,12.8182,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718563996651,30.2679,148.43,148.37,0.17]
["bitfinex","SOLUSD",1718563996961,2.4929,148.42,148.37,5.51]
["bitfinex","SOLUSD",1718563997271,7.8329,148.42,148.37,5.51]
["bitfinex","SOLUSD",1718563998953,5.34,148.42,148.37,18.722]
["bitfinex","SOLUSD",1718563999153,12.8184,148.43,148.37,18.722]
["bitfinex","SOLUSD",1718563999951,20.2967,148.43,148.37,18.722]
["bitfinex","SOLUSD",1718564001132,12.8184,148.43,148.37,18.722]
["bitfinex","SOLUSD",1718564001446,14.9566,148.43,148.37,18.722]
["bitfinex","SOLUSD",1718564001653,12.8184,148.43,148.37,18.722]
["bitfinex","SOLUSD",1718564001947,7.4784,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718564002130,5.34,148.43,148.38,5.34]
["bitfinex","SOLUSD",1718564002326,20.2961,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718564002552,12.818,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718564002755,30.265,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718564003047,2.4926,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718564004146,7.4777,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718564005539,4.9851,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718564005747,2.4927,148.43,148.39,5.34]
["bitfinex","SOLUSD",1718564007260,2.4929,148.42,148.39,5.34]
["bitfinex","SOLUSD",1718564007756,2.4929,148.42,148.38,5.68]
["bitfinex","SOLUSD",1718564007954,24.9277,148.43,148.38,5.68]
["bitfinex","SOLUSD",1718564009142,18.82238552,148.47,148.37,19.546]
["bitfinex","SOLUSD",1718564009344,22.4379,148.41,148.37,19.376]
["bitfinex","SOLUSD",1718564009553,2.4932,148.4,148.37,13.212]
["bitfinex","SOLUSD",1718564010261,7.4792,148.41,148.37,13.212]
["bitfinex","SOLUSD",1718564011562,2.4931,148.41,148.37,13.212]
["bitfinex","SOLUSD",1718564012278,30.2699,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564012566,27.7769,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564012768,30.2699,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564013265,2.4931,148.41,148.37,13.212]
["bitfinex","SOLUSD",1718564013452,30.2699,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564014564,12.819,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564015479,5.34,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564015643,5.34,148.41,148.37,13.212]
["bitfinex","SOLUSD",1718564015844,7.8329,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564016049,5.34,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564016251,7.8329,148.42,148.37,13.212]
["bitfinex","SOLUSD",1718564016980,5.34,148.41,148.35,18.552]
["bitfinex","SOLUSD",1718564017277,5.34,148.41,148.36,20.34]
["bitfinex","SOLUSD",1718564019276,5.34,148.4,148.36,20.34]
["bitfinex","SOLUSD",1718564020785,5.34,148.41,148.36,20.34]
["bitfinex","SOLUSD",1718564022574,5.34,148.41,148.35,13.212]
["bitfinex","SOLUSD",1718564022873,5.34,148.4,148.35,13.212]
["bitfinex","SOLUSD",1718564027467,22.7941,148.39,148.35,13.212]
["bitfinex","SOLUSD",1718564027778,22.7941,148.39,148.34,6.334]
["bitfinex","SOLUSD",1718564027779,5.34,148.38,148.34,6.164]
["bitfinex","SOLUSD",1718564028991,5.34,148.39,148.34,6.164]
["bitfinex","SOLUSD",1718564029367,2.4932,148.41,148.34,6.164]
["bitfinex","SOLUSD",1718564029574,5.34,148.39,148.34,6.164]
["bitfinex","SOLUSD",1718564029776,5.34,148.4,148.34,11.504]
["bitfinex","SOLUSD",1718564033206,2.4928,148.43,148.36,13.382]
["bitfinex","SOLUSD",1718564033486,2.4923,148.46,148.38,0.17]
["bitfinex","SOLUSD",1718564033678,5.34,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718564038396,14.9544,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718564038690,22.4316,148.45,148.38,0.17]
["bitfinex","SOLUSD",1718564038993,5.34,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718564040080,7.8325,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718564040394,5.34,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718564046488,5.34,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718564046695,5.34,148.42,148.38,0.17]
["bitfinex","SOLUSD",1718564047278,5.34,148.41,148.38,0.17]
["bitfinex","SOLUSD",1718564047800,5.34,148.42,148.38,0.17]
["bitfinex","SOLUSD",1718564048795,5.34,148.43,148.38,0.17]
["bitfinex","SOLUSD",1718564057381,7.03405682,148.47,148.4,5.34]
["bitfinex","SOLUSD",1718564057580,7.03405682,148.47,148.41,5.34]
["bitfinex","SOLUSD",1718564057581,5.34,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718564060120,7.03405682,148.47,148.42,0.17]
["bitfinex","SOLUSD",1718564060293,13.5687485,148.5,148.43,5.34]
["bitfinex","SOLUSD",1718564060487,8.5855485,148.5,148.44,25.51]
["bitfinex","SOLUSD",1718564060697,5.34,148.49,148.44,25.34]
["bitfinex","SOLUSD",1718564061385,5.34,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564061717,5.34,148.49,148.45,0.51]
["bitfinex","SOLUSD",1718564063105,5.34,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564063286,5.34,148.49,148.44,20.0]
["bitfinex","SOLUSD",1718564064015,7.8317,148.49,148.44,20.0]
["bitfinex","SOLUSD",1718564064323,5.34,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564064490,5.34,148.49,148.44,20.0]
["bitfinex","SOLUSD",1718564066214,1.1106485,148.5,148.44,20.0]
["bitfinex","SOLUSD",1718564066512,5.34,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564068309,1.1106485,148.5,148.45,0.34]
["bitfinex","SOLUSD",1718564068491,6.4506485,148.5,148.45,0.34]
["bitfinex","SOLUSD",1718564068693,5.34,148.49,148.46,0.17]
["bitfinex","SOLUSD",1718564069027,5.34,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564069190,5.34,148.48,148.45,0.34]
["bitfinex","SOLUSD",1718564069698,5.34,148.49,148.45,0.34]
["bitfinex","SOLUSD",1718564071216,5.34,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564071419,5.34,148.48,148.45,0.17]
["bitfinex","SOLUSD",1718564072929,5.34,148.48,148.44,26.6974]
["bitfinex","SOLUSD",1718564073225,5.34,148.47,148.42,5.51]
["bitfinex","SOLUSD",1718564073439,5.34,148.47,148.43,0.17]
["bitfinex","SOLUSD",1718564073721,5.34,148.47,148.42,0.51]
["bitfinex","SOLUSD",1718564074310,5.34,148.46,148.42,0.51]
["bitfinex","SOLUSD",1718564074514,5.34,148.46,148.42,20.51]
["bitfinex","SOLUSD",1718564076517,18.5522485,148.5,148.41,13.382]
["bitfinex","SOLUSD",1718564076518,5.34,148.45,148.41,13.212]
["bitfinex","SOLUSD",1718564076703,5.34,148.44,148.41,13.212]
["bitfinex","SOLUSD",1718564079500,5.34,148.44,148.4,6.6974]
["bitfinex","SOLUSD",1718564079701,5.34,148.44,148.41,0.17]
["bitfinex","SOLUSD",1718564080427,5.34,148.44,148.4,6.5274]
["bitfinex","SOLUSD",1718564082122,24.9211,148.47,148.4,6.5274]
["bitfinex","SOLUSD",1718564082302,5.34,148.44,148.4,6.5274]
["bitfinex","SOLUSD",1718564082501,24.9211,148.47,148.4,6.5274]
["bitfinex","SOLUSD",1718564082709,5.34,148.44,148.4,6.5274]
["bitfinex","SOLUSD",1718564086428,5.34,148.43,148.39,0.51]
["bitfinex","SOLUSD",1718564088618,5.34,148.41,148.39,0.17]
["bitfinex","SOLUSD",1718564088823,5.34,148.4,148.36,6.4337]
["bitfinex","SOLUSD",1718564090010,7.4784,148.43,148.36,6.4337]
["bitfinex","SOLUSD",1718564090200,5.34,148.4,148.36,6.4337]
["bitfinex","SOLUSD",1718564090826,5.34,148.41,148.36,6.4337]
["bitfinex","SOLUSD",1718564092840,5.34,148.4,148.36,6.4337]
["bitfinex","SOLUSD",1718564095112,5.34,148.4,148.35,13.722]
["bitfinex","SOLUSD",1718564095321,5.34,148.39,148.35,13.722]
["bitfinex","SOLUSD",1718564100507,5.34,148.39,148.35,13.552]
["bitfinex","SOLUSD",1718564100746,5.34,148.39,148.35,13.212]
["bitfinex","SOLUSD",1718564101040,5.34,148.38,148.35,13.212]
["bitfinex","SOLUSD",1718564103309,5.34,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718564103529,5.34,148.38,148.34,0.17]
["bitfinex","SOLUSD",1718564103911,5.34,148.38,148.33,20.34]
["bitfinex","SOLUSD",1718564105117,5.34,148.38,148.33,25.68]
["bitfinex","SOLUSD",1718564105429,5.34,148.39,148.33,25.68]
["bitfinex","SOLUSD",1718564105635,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564105816,5.34,148.39,148.34,7.02598114]
["bitfinex","SOLUSD",1718564107139,7.4793,148.41,148.34,7.02598114]
["bitfinex","SOLUSD",1718564107347,5.34,148.39,148.34,1.68598114]
["bitfinex","SOLUSD",1718564110944,7.8334,148.39,148.34,1.68598114]
["bitfinex","SOLUSD",1718564117760,12.8202,148.39,148.34,1.68598114]
["bitfinex","SOLUSD",1718564119154,7.8334,148.39,148.34,1.68598114]
["bitfinex","SOLUSD",1718564120042,20.3005,148.39,148.34,1.68598114]
["bitfinex","SOLUSD",1718564120239,7.8335,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718564120725,7.8337,148.37,148.34,0.17]
["bitfinex","SOLUSD",1718564120924,7.8337,148.37,148.33,20.34]
["bitfinex","SOLUSD",1718564120925,5.34,148.37,148.33,20.34]
["bitfinex","SOLUSD",1718564121142,5.34,148.36,148.33,0.34]
["bitfinex","SOLUSD",1718564121546,5.34,148.36,148.33,0.17]
["bitfinex","SOLUSD",1718564121754,5.34,148.36,148.33,0.51]
["bitfinex","SOLUSD",1718564123081,5.34,148.36,148.32,0.17]
["bitfinex","SOLUSD",1718564123379,5.34,148.36,148.32,20.51]
["bitfinex","SOLUSD",1718564123888,5.34,148.36,148.32,0.51]
["bitfinex","SOLUSD",1718564124087,5.34,148.35,148.32,0.51]
["bitfinex","SOLUSD",1718564126370,5.34,148.35,148.32,0.34]
["bitfinex","SOLUSD",1718564126583,5.34,148.35,148.31,13.212]
["bitfinex","SOLUSD",1718564127171,5.34,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564127468,5.34,148.34,148.3,20.68]
["bitfinex","SOLUSD",1718564128472,5.34,148.34,148.29,6.3393]
["bitfinex","SOLUSD",1718564128688,5.34,148.33,148.29,6.3393]
["bitfinex","SOLUSD",1718564129487,5.34,148.33,148.27,13.212]
["bitfinex","SOLUSD",1718564129693,5.34,148.33,148.29,0.17]
["bitfinex","SOLUSD",1718564129905,5.34,148.33,148.29,0.68]
["bitfinex","SOLUSD",1718564131604,5.34,148.33,148.29,0.34]
["bitfinex","SOLUSD",1718564131895,23.0197339,148.38,148.27,13.212]
["bitfinex","SOLUSD",1718564131896,5.34,148.32,148.27,13.212]
["bitfinex","SOLUSD",1718564132086,22.447,148.35,148.27,13.212]
["bitfinex","SOLUSD",1718564132087,5.34,148.31,148.27,13.212]
["bitfinex","SOLUSD",1718564133382,5.34,148.31,148.28,0.51]
["bitfinex","SOLUSD",1718564134280,5.34,148.32,148.28,0.51]
["bitfinex","SOLUSD",1718564134775,5.34,148.33,148.28,0.51]
["bitfinex","SOLUSD",1718564135370,2.4943,148.34,148.28,0.51]
["bitfinex","SOLUSD",1718564135371,5.34,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718564135586,5.34,148.32,148.27,13.212]
["bitfinex","SOLUSD",1718564136471,5.34,148.32,148.26,0.68]
["bitfinex","SOLUSD",1718564136671,5.34,148.32,148.27,0.51]
["bitfinex","SOLUSD",1718564138407,5.34,148.31,148.27,0.51]
["bitfinex","SOLUSD",1718564138782,5.34,148.31,148.27,0.34]
["bitfinex","SOLUSD",1718564138988,5.34,148.31,148.26,20.17]
["bitfinex","SOLUSD",1718564140377,5.34,148.31,148.26,20.0]
["bitfinex","SOLUSD",1718564140902,5.34,148.3,148.25,6.8493]
["bitfinex","SOLUSD",1718564141099,5.34,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718564142685,2.4946,148.32,148.26,0.17]
["bitfinex","SOLUSD",1718564142901,5.34,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718564146202,7.03158415,148.34,148.27,5.34]
["bitfinex","SOLUSD",1718564146507,5.34,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718564146689,5.34,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718564150211,5.34,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718564152014,5.34,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718564153113,7.8343,148.34,148.29,5.51]
["bitfinex","SOLUSD",1718564153294,7.8343,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718564155218,5.34,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718564157417,7.8343,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718564160125,5.34,148.34,148.29,0.17]
["bitfinex","SOLUSD",1718564160795,7.8342,148.35,148.29,5.51]
["bitfinex","SOLUSD",1718564160994,7.8342,148.35,148.3,0.51]
["bitfinex","SOLUSD",1718564162618,12.8224,148.35,148.3,0.51]
["bitfinex","SOLUSD",1718564164127,20.3047,148.35,148.3,0.51]
["bitfinex","SOLUSD",1718564164336,23.16504404,148.38,148.26,6.5935]
["bitfinex","SOLUSD",1718564164337,7.8346,148.32,148.26,6.5935]
["bitfinex","SOLUSD",1718564164537,12.8238,148.32,148.27,20.0]
["bitfinex","SOLUSD",1718564164830,27.7934,148.31,148.26,6.5935]
["bitfinex","SOLUSD",1718564165004,5.34,148.3,148.26,6.5935]
["bitfinex","SOLUSD",1718564165725,5.34,148.3,148.27,0.51]
["bitfinex","SOLUSD",1718564166031,5.34,148.3,148.27,0.41]
["bitfinex","SOLUSD",1718564166202,5.34,148.3,148.27,0.34]
["bitfinex","SOLUSD",1718564167933,7.4841,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718564168110,5.34,148.31,148.27,0.34]
["bitfinex","SOLUSD",1718564171525,5.34,148.29,148.24,13.212]
["bitfinex","SOLUSD",1718564171713,5.34,148.29,148.24,18.552]
["bitfinex","SOLUSD",1718564172025,5.34,148.3,148.24,18.552]
["bitfinex","SOLUSD",1718564172802,5.34,148.3,148.25,0.68]
["bitfinex","SOLUSD",1718564173530,7.4843,148.31,148.25,0.68]
["bitfinex","SOLUSD",1718564173758,5.34,148.3,148.25,0.68]
["bitfinex","SOLUSD",1718564175333,5.34,148.3,148.25,6.02]
["bitfinex","SOLUSD",1718564178254,5.34,148.3,148.25,0.68]
["bitfinex","SOLUSD",1718564181063,30.2867,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718564181264,30.2867,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718564181554,30.2867,148.32,148.26,5.34]
["bitfinex","SOLUSD",1718564181855,30.2867,148.32,148.27,0.34]
["bitfinex","SOLUSD",1718564182055,2.4947,148.31,148.27,0.34]
["bitfinex","SOLUSD",1718564182738,12.8243,148.31,148.27,0.34]
["bitfinex","SOLUSD",1718564182933,12.8243,148.31,148.26,0.51]
["bitfinex","SOLUSD",1718564183332,12.8243,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718564183662,20.3086,148.31,148.26,0.34]
["bitfinex","SOLUSD",1718564186559,2.4949,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718564187951,2.4953,148.28,148.26,0.34]
["bitfinex","SOLUSD",1718564188158,7.4862,148.28,148.26,0.34]
["bitfinex","SOLUSD",1718564188337,5.34,148.28,148.26,0.34]
["bitfinex","SOLUSD",1718564188863,12.8256,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718564189154,7.8352,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718564189338,5.34,148.28,148.26,0.34]
["bitfinex","SOLUSD",1718564189747,7.8352,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718564190635,5.34,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718564191656,2.495,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718564191866,5.34,148.29,148.26,0.34]
["bitfinex","SOLUSD",1718564193666,5.34,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718564193960,7.8349,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718564194550,5.34,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718564198273,7.8349,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718564198476,5.34,148.3,148.26,0.34]
["bitfinex","SOLUSD",1718564216689,7.8349,148.3,148.26,0.17]
["bitfinex","SOLUSD",1718564216892,7.8349,148.3,148.25,0.17]
["bitfinex","SOLUSD",1718564217182,7.8349,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718564217374,5.34,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718564217962,7.8349,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718564218378,5.34,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718564224194,7.8349,148.3,148.25,0.34]
["bitfinex","SOLUSD",1718564224683,7.03478051,148.33,148.26,5.68]
["bitfinex","SOLUSD",1718564225013,9.9767,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718564225014,7.8341,148.35,148.29,5.34]
["bitfinex","SOLUSD",1718564225172,7.8341,148.35,148.28,1.12285731]
["bitfinex","SOLUSD",1718564225492,7.4827,148.34,148.29,5.68]
["bitfinex","SOLUSD",1718564225884,12.8227,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718564226187,20.3055,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718564226800,12.8227,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718564226981,7.8342,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718564227914,7.8342,148.34,148.29,1.53328641]
["bitfinex","SOLUSD",1718564228206,12.8228,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718564230507,12.8228,148.34,148.29,5.68]
["bitfinex","SOLUSD",1718564230798,7.8341,148.35,148.3,0.17]
["bitfinex","SOLUSD",1718564231014,24.9398,148.36,148.3,5.51]
["bitfinex","SOLUSD",1718564231176,9.53136704,148.36,148.3,5.68]
["bitfinex","SOLUSD",1718564231380,19.85916704,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718564231587,7.834,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718564232103,12.8218,148.36,148.31,0.34]
["bitfinex","SOLUSD",1718564232301,2.4941,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564232520,2.4942,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718564233371,30.2811,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564234620,22.7988,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564234802,12.8224,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564238423,7.8342,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564238717,7.8341,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564239107,2.4941,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564245299,7.4823,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564245722,2.4943,148.34,148.31,0.34]
["bitfinex","SOLUSD",1718564248224,30.2813,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564249632,12.8224,148.35,148.31,0.34]
["bitfinex","SOLUSD",1718564250336,5.34,148.35,148.29,13.212]
["bitfinex","SOLUSD",1718564250508,4.9889,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564250711,14.9667,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564250925,7.4834,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564251525,7.8345,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564253136,5.34,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564253813,30.2839,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564254828,30.2839,148.34,148.29,13.66768396]
["bitfinex","SOLUSD",1718564255336,12.8231,148.34,148.29,13.66768396]
["bitfinex","SOLUSD",1718564256038,12.8231,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564257119,12.8231,148.34,148.29,14.56051721]
["bitfinex","SOLUSD",1718564257949,20.3059,148.34,148.29,14.56051721]
["bitfinex","SOLUSD",1718564260142,14.9659,148.34,148.29,14.56051721]
["bitfinex","SOLUSD",1718564260345,20.3059,148.34,148.29,14.56051721]
["bitfinex","SOLUSD",1718564261145,20.3059,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564261355,7.4843,148.31,148.29,13.212]
["bitfinex","SOLUSD",1718564261529,5.34,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564261918,7.8344,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564262437,5.34,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564267141,7.4831,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564267447,12.8231,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564267939,17.8115,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564268241,30.2829,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564268743,12.8231,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564269446,7.8344,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564270154,5.34,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564270337,7.8342,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564271326,7.4826,148.35,148.29,13.212]
["bitfinex","SOLUSD",1718564271525,7.03802713,148.36,148.3,0.68]
["bitfinex","SOLUSD",1718564271838,5.34,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564272333,14.51972713,148.36,148.3,0.68]
["bitfinex","SOLUSD",1718564272543,5.34,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564274051,5.34,148.35,148.3,2.02527767]
["bitfinex","SOLUSD",1718564274225,7.8341,148.35,148.3,2.02527767]
["bitfinex","SOLUSD",1718564276651,2.4941,148.35,148.3,2.02527767]
["bitfinex","SOLUSD",1718564276825,7.8341,148.35,148.3,2.02527767]
["bitfinex","SOLUSD",1718564277751,12.8223,148.35,148.3,2.02527767]
["bitfinex","SOLUSD",1718564280256,12.8223,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564282571,20.3046,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564289758,17.8105,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564289938,20.3047,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564290138,2.4942,148.34,148.3,0.68]
["bitfinex","SOLUSD",1718564290437,30.2811,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564292849,2.4942,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564293055,2.4941,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564293355,37.31802713,148.36,148.3,0.68]
["bitfinex","SOLUSD",1718564293555,2.4941,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564294171,31.97802713,148.36,148.3,0.68]
["bitfinex","SOLUSD",1718564294367,2.4941,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564295375,37.31802713,148.36,148.3,0.68]
["bitfinex","SOLUSD",1718564295557,7.03802713,148.36,148.3,0.68]
["bitfinex","SOLUSD",1718564295755,22.00172713,148.36,148.3,0.68]
["bitfinex","SOLUSD",1718564295960,2.4941,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564298649,7.4823,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564298849,12.8223,148.35,148.3,0.68]
["bitfinex","SOLUSD",1718564299180,5.34,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564299374,2.4945,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564299578,30.2836,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564299782,2.4944,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564300289,30.2836,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564300452,2.4944,148.33,148.29,13.212]
["bitfinex","SOLUSD",1718564301184,30.2835,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564301352,12.823,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564303181,7.8343,148.34,148.29,13.212]
["bitfinex","SOLUSD",1718564305509,24.9419,148.35,148.29,13.212]
["bitfinex","SOLUSD",1718564305664,5.34,148.34,148.29,18.552]
["bitfinex","SOLUSD",1718564308763,29.48412713,148.36,148.26,19.7076]
["bitfinex","SOLUSD",1718564308764,7.03802713,148.36,148.26,19.7076]
["bitfinex","SOLUSD",1718564309086,5.34,148.3,148.26,13.212]
["bitfinex","SOLUSD",1718564313889,2.4947,148.32,148.26,13.212]
["bitfinex","SOLUSD",1718564314063,5.34,148.31,148.26,13.212]
["bitfinex","SOLUSD",1718564316264,5.34,148.3,148.26,13.212]
["bitfinex","SOLUSD",1718564316671,24.9462,148.32,148.26,13.212]
["bitfinex","SOLUSD",1718564316894,5.34,148.3,148.26,13.212]
["bitfinex","SOLUSD",1718564317101,7.8347,148.31,148.26,13.212]
["bitfinex","SOLUSD",1718564317595,5.34,148.31,148.26,13.212]
["bitfinex","SOLUSD",1718564317966,7.8347,148.31,148.26,13.212]
["bitfinex","SOLUSD",1718564318475,5.34,148.31,148.26,13.212]
["bitfinex","SOLUSD",1718564320113,5.34,148.31,148.27,0.17]
["bitfinex","SOLUSD",1718564320294,5.34,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564321400,14.51169813,148.33,148.27,6.02]
["bitfinex","SOLUSD",1718564321697,5.34,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564323278,7.8346,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564323501,12.8238,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564324005,12.8238,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718564325095,7.4838,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718564325489,12.8238,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718564326202,7.8346,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718564326701,31.97289813,148.33,148.27,0.68]
["bitfinex","SOLUSD",1718564327006,5.34,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564327192,7.8346,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564327502,12.8238,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564328003,2.4947,148.31,148.27,6.02]
["bitfinex","SOLUSD",1718564328207,2.4947,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564331803,30.2862,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718564332010,7.4839,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564332189,2.4947,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564332387,7.4839,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564333702,14.9677,148.32,148.27,6.02]
["bitfinex","SOLUSD",1718564333903,2.4947,148.31,148.27,6.02]
["bitfinex","SOLUSD",1718564335009,2.4947,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564335303,7.4842,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564337911,2.4947,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564340137,27.7916,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718564340138,15.3184,148.32,148.27,0.68]
["bitfinex","SOLUSD",1718564340326,7.03129361,148.35,148.27,0.68]
["bitfinex","SOLUSD",1718564340327,4.9896,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564340514,2.4949,148.3,148.27,0.68]
["bitfinex","SOLUSD",1718564340707,30.2879,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564341407,12.8244,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564343429,5.34,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564343631,7.8347,148.31,148.27,0.68]
["bitfinex","SOLUSD",1718564344003,30.2897,148.3,148.26,13.212]
["bitfinex","SOLUSD",1718564344420,2.4951,148.29,148.26,13.212]
["bitfinex","SOLUSD",1718564344619,2.4951,148.29,148.24,5.34]
["bitfinex","SOLUSD",1718564344818,2.4951,148.29,148.25,20.34]
["bitfinex","SOLUSD",1718564345128,30.2897,148.3,148.25,20.34]
["bitfinex","SOLUSD",1718564345507,20.3099,148.3,148.25,20.34]
["bitfinex","SOLUSD",1718564345713,5.34,148.29,148.25,20.34]
["bitfinex","SOLUSD",1718564346642,2.4949,148.3,148.25,20.34]
["bitfinex","SOLUSD",1718564346933,7.8349,148.3,148.25,20.34]
["bitfinex","SOLUSD",1718564347138,7.8349,148.3,148.25,25.68]
["bitfinex","SOLUSD",1718564347920,2.4948,148.31,148.25,25.68]
["bitfinex","SOLUSD",1718564348120,5.34,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718564348328,7.8347,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718564348527,5.34,148.31,148.26,0.17]
["bitfinex","SOLUSD",1718564348828,7.8347,148.31,148.26,5.51]
["bitfinex","SOLUSD",1718564349535,7.03422113,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718564349710,22.0455,148.37,148.3,5.85]
["bitfinex","SOLUSD",1718564349711,5.34,148.35,148.3,5.85]
["bitfinex","SOLUSD",1718564349912,19.85609447,148.36,148.3,5.51]
["bitfinex","SOLUSD",1718564350226,34.81969447,148.36,148.3,5.51]
["bitfinex","SOLUSD",1718564350429,7.8341,148.35,148.3,5.51]
["bitfinex","SOLUSD",1718564350646,7.8342,148.34,148.3,0.17]
["bitfinex","SOLUSD",1718564350815,7.8342,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718564350816,5.34,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718564351440,7.8343,148.34,148.3,0.34]
["bitfinex","SOLUSD",1718564352634,12.8228,148.34,148.29,0.34]
["bitfinex","SOLUSD",1718564352846,12.8232,148.33,148.29,20.0]
["bitfinex","SOLUSD",1718564353032,5.34,148.32,148.27,20.0]
["bitfinex","SOLUSD",1718564353219,5.34,148.32,148.28,0.34]
["bitfinex","SOLUSD",1718564353931,12.8233,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718564354253,5.34,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718564354442,7.8344,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718564355063,5.34,148.33,148.28,0.34]
["bitfinex","SOLUSD",1718564356233,7.03419447,148.36,148.29,5.51]
["bitfinex","SOLUSD",1718564356433,12.37419447,148.36,148.3,5.68]
["bitfinex","SOLUSD",1718564356638,12.37419447,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718564356830,14.86809447,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718564357339,12.37419447,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718564357726,14.86809447,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718564358134,7.03419447,148.36,148.31,0.17]
["bitfinex","SOLUSD",1718564358455,7.03419447,148.36,148.32,5.34]
["bitfinex","SOLUSD",1718564358754,6.0704,148.4,148.32,5.34]
["bitfinex","SOLUSD",1718564358755,7.4804,148.39,148.32,5.34]
["bitfinex","SOLUSD",1718564359053,7.03466153,148.39,148.33,26.02]
["bitfinex","SOLUSD",1718564359255,16.1882,148.41,148.33,26.02]
["bitfinex","SOLUSD",1718564359256,7.4799,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718564359474,20.2996,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718564360138,27.7793,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718564360447,12.82,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718564360835,5.34,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718564361949,7.48,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718564362163,14.9597,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718564362335,5.34,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718564363265,7.8334,148.39,148.35,0.34]
["bitfinex","SOLUSD",1718564363651,20.3005,148.39,148.33,20.34]
["bitfinex","SOLUSD",1718564363850,5.34,148.38,148.33,5.68]
["bitfinex","SOLUSD",1718564364162,5.34,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718564368981,2.4935,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564369146,7.8335,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564373677,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564373972,7.4801,148.4,148.34,0.34]
["bitfinex","SOLUSD",1718564374282,5.34,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564377384,20.2996,148.4,148.34,5.68]
["bitfinex","SOLUSD",1718564377685,12.8199,148.4,148.34,5.68]
["bitfinex","SOLUSD",1718564377875,2.4934,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718564378378,30.2727,148.4,148.34,5.68]
["bitfinex","SOLUSD",1718564378583,2.4934,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718564380787,30.2726,148.4,148.34,5.68]
["bitfinex","SOLUSD",1718564381684,2.4934,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718564388879,7.4803,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718564390695,14.9606,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564390988,2.4936,148.38,148.34,5.68]
["bitfinex","SOLUSD",1718564391295,2.4936,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718564391495,7.8336,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718564392000,5.34,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718564392300,7.8336,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718564392603,5.34,148.38,148.34,0.34]
["bitfinex","SOLUSD",1718564394600,20.3007,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564394902,12.8204,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564396901,7.8335,148.39,148.34,0.34]
["bitfinex","SOLUSD",1718564399080,7.8336,148.38,148.32,25.34]
["bitfinex","SOLUSD",1718564399276,4.9882,148.35,148.31,29.38993927]
["bitfinex","SOLUSD",1718564399496,7.8338,148.37,148.31,34.55993927]
["bitfinex","SOLUSD",1718564400284,5.34,148.37,148.31,34.55993927]
["bitfinex","SOLUSD",1718564400585,7.8337,148.37,148.31,34.55993927]
["bitfinex","SOLUSD",1718564401200,5.34,148.37,148.31,34.55993927]
["bitfinex","SOLUSD",1718564401681,5.34,148.37,148.32,1.05824465]
["bitfinex","SOLUSD",1718564401881,7.8337,148.37,148.31,34.55993927]
["bitfinex","SOLUSD",1718564402102,7.8337,148.37,148.32,5.34]
["bitfinex","SOLUSD",1718564402720,2.4936,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718564403113,30.2751,148.39,148.33,5.34]
["bitfinex","SOLUSD",1718564403325,2.4936,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718564403495,7.4808,148.38,148.33,5.34]
["bitfinex","SOLUSD",1718564403679,17.808,148.38,148.32,0.34]
["bitfinex","SOLUSD",1718564403879,12.8213,148.37,148.32,0.34]
["bitfinex","SOLUSD",1718564404201,7.8338,148.37,148.32,5.68]
["bitfinex","SOLUSD",1718564404402,5.34,148.37,148.32,5.68]
["bitfinex","SOLUSD",1718564406593,7.8337,148.37,148.32,5.68]
["bitfinex","SOLUSD",1718564407211,7.03418706,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718564407417,14.9568,148.43,148.36,5.34]
["bitfinex","SOLUSD",1718564407418,2.493,148.42,148.38,5.34]
["bitfinex","SOLUSD",1718564407733,7.4788,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718564408026,7.833,148.42,148.37,0.34]
["bitfinex","SOLUSD",1718564408530,2.4928,148.43,148.37,0.34]
["bitfinex","SOLUSD",1718564408706,7.02847727,148.45,148.38,0.34]
["bitfinex","SOLUSD",1718564408921,7.8324,148.45,148.39,5.68]
["bitfinex","SOLUSD",1718564409224,7.8324,148.45,148.4,1.34503541]
["bitfinex","SOLUSD",1718564409589,5.34,148.45,148.4,1.34503541]
["bitfinex","SOLUSD",1718564409799,2.4922,148.46,148.41,0.34]
["bitfinex","SOLUSD",1718564410001,2.4922,148.46,148.41,7.02485416]
["bitfinex","SOLUSD",1718564410279,2.4922,148.46,148.41,5.68]
["bitfinex","SOLUSD",1718564410389,2.4922,148.46,148.42,1.34737096]
["bitfinex","SOLUSD",1718564410589,21.6578,148.55,148.44,0.17]
["bitfinex","SOLUSD",1718564410811,21.6578,148.55,148.48,0.17]
["bitfinex","SOLUSD",1718564410812,8.14073629,148.5,148.48,0.17]
["bitfinex","SOLUSD",1718564411026,1.1106485,148.5,148.48,0.68]
["bitfinex","SOLUSD",1718564411318,1.1106485,148.5,148.49,5.51]
["bitfinex","SOLUSD",1718564411516,1.1106485,148.5,148.49,0.51]
["bitfinex","SOLUSD",1718564411724,1.1106485,148.5,148.49,0.34]
["bitfinex","SOLUSD",1718564411892,1.1106485,148.5,148.47,20.0]
["bitfinex","SOLUSD",1718564412093,6.4506485,148.5,148.46,13.212]
["bitfinex","SOLUSD",1718564413014,1.1106485,148.5,148.47,0.17]
["bitfinex","SOLUSD",1718564413217,6.0939485,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718564413404,6.0939485,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718564413405,1.1106485,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718564413605,2.492,148.48,148.44,0.68]
["bitfinex","SOLUSD",1718564414592,17.4428,148.49,148.44,0.68]
["bitfinex","SOLUSD",1718564414907,7.4754,148.49,148.44,0.68]
["bitfinex","SOLUSD",1718564415287,3.6022485,148.5,148.44,6.02]
["bitfinex","SOLUSD",1718564415737,1.1106485,148.5,148.44,6.02]
["bitfinex","SOLUSD",1718564416030,1.1106485,148.5,148.46,5.51]
["bitfinex","SOLUSD",1718564416198,1.1106485,148.5,148.47,0.34]
["bitfinex","SOLUSD",1718564420607,1.1106485,148.5,148.45,25.34]
["bitfinex","SOLUSD",1718564420998,6.4506485,148.5,148.45,25.34]
["bitfinex","SOLUSD",1718564423801,6.4506485,148.5,148.46,0.68]
["bitfinex","SOLUSD",1718564424003,1.1106485,148.5,148.46,0.68]
["bitfinex","SOLUSD",1718564424316,1.1106485,148.5,148.46,6.02]
["bitfinex","SOLUSD",1718564425923,1.1106485,148.5,148.46,5.85]
["bitfinex","SOLUSD",1718564425924,3.6022485,148.5,148.46,5.85]
["bitfinex","SOLUSD",1718564426132,1.1106485,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718564432910,3.6021485,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718564433106,1.1106485,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718564434120,1.1106485,148.5,148.43,0.17]
["bitfinex","SOLUSD",1718564434319,1.1106485,148.5,148.43,0.68]
["bitfinex","SOLUSD",1718564434612,8.5853485,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718564434820,8.5853485,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718564435835,16.0600485,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718564436208,8.5853485,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718564436412,16.0600485,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718564437342,2.4917,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564439255,2.4917,148.49,148.45,0.84266183]
["bitfinex","SOLUSD",1718564439839,12.4587,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564440019,14.9505,148.49,148.44,0.51]
["bitfinex","SOLUSD",1718564440339,7.4753,148.49,148.44,0.51]
["bitfinex","SOLUSD",1718564441851,2.4918,148.49,148.44,0.51]
["bitfinex","SOLUSD",1718564444227,7.4753,148.49,148.44,0.51]
["bitfinex","SOLUSD",1718564445024,26.0268485,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718564445764,1.1106485,148.5,148.45,0.17]
["bitfinex","SOLUSD",1718564445921,1.1106485,148.5,148.47,5.51]
["bitfinex","SOLUSD",1718564446120,1.1106485,148.5,148.48,0.34]
["bitfinex","SOLUSD",1718564451319,1.1106485,148.5,148.48,5.68]
["bitfinex","SOLUSD",1718564452155,1.1106485,148.5,148.48,0.34]
["bitfinex","SOLUSD",1718564456544,1.1106485,148.5,148.47,20.0]
["bitfinex","SOLUSD",1718564457436,1.1106485,148.5,148.46,20.51]
["bitfinex","SOLUSD",1718564457750,1.1106485,148.5,148.47,0.34]
["bitfinex","SOLUSD",1718564465051,1.1106485,148.5,148.45,9.80513927]
["bitfinex","SOLUSD",1718564465273,6.4506485,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718564466340,6.4506485,148.5,148.45,20.0]
["bitfinex","SOLUSD",1718564466540,6.4506485,148.5,148.44,5.68]
["bitfinex","SOLUSD",1718564466763,6.4506485,148.5,148.45,20.0]
["bitfinex","SOLUSD",1718564468946,1.1106485,148.5,148.45,20.0]
["bitfinex","SOLUSD",1718564475081,1.1106485,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718564475370,1.1106485,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718564475950,1.1106485,148.5,148.46,5.68]
["bitfinex","SOLUSD",1718564476675,1.1106485,148.5,148.47,5.68]
["bitfinex","SOLUSD",1718564476875,1.1106485,148.5,148.48,5.68]
["bitfinex","SOLUSD",1718564478068,1.1106485,148.5,148.49,0.34]
["bitfinex","SOLUSD",1718564478346,1.1106485,148.5,148.49,26.02]
["bitfinex","SOLUSD",1718564478543,1.1106485,148.5,148.49,0.68]
["bitfinex","SOLUSD",1718564478753,1.1106485,148.5,148.49,20.68]
["bitfinex","SOLUSD",1718564482791,1.1106485,148.5,148.49,26.02]
["bitfinex","SOLUSD",1718564483776,1.1106485,148.5,148.49,44.66467576]
["bitfinex","SOLUSD",1718564484359,1.1106485,148.5,148.49,146.2225268]
["bitfinex","SOLUSD",1718564484561,1.1106485,148.5,148.49,46.2225268]
["bitfinex","SOLUSD",1718564486489,1.1106485,148.5,148.49,31.07738753]
["bitfinex","SOLUSD",1718564486692,1.1106485,148.5,148.49,36.41738753]
["bitfinex","SOLUSD",1718564495696,1.1106485,148.5,148.49,31.07738753]
["bitfinex","SOLUSD",1718564496003,1.1106485,148.5,148.49,36.41738753]
["bitfinex","SOLUSD",1718564498923,1.1106485,148.5,148.49,30.39738753]
["bitfinex","SOLUSD",1718564499097,1.1106485,148.5,148.49,1.55785104]
["bitfinex","SOLUSD",1718564499297,1.1106485,148.5,148.49,24.56453224]
["bitfinex","SOLUSD",1718564499715,1e-08,148.5,148.49,19.22453224]
["bitfinex","SOLUSD",1718564500319,1e-08,148.5,148.49,25.24453224]
["bitfinex","SOLUSD",1718564500626,1e-08,148.5,148.49,45.24453224]
["bitfinex","SOLUSD",1718564507128,1e-08,148.5,148.49,39.90453224]
["bitfinex","SOLUSD",1718564507329,1e-08,148.5,148.49,45.24453224]
["bitfinex","SOLUSD",1718564509030,1e-08,148.5,148.49,39.90453224]
["bitfinex","SOLUSD",1718564509215,1e-08,148.5,148.49,43.6866812]
["bitfinex","SOLUSD",1718564510101,1e-08,148.5,148.45,6.72707304]
["bitfinex","SOLUSD",1718564510407,1e-08,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718564511536,1e-08,148.5,148.48,20.34]
["bitfinex","SOLUSD",1718564511705,1e-08,148.5,148.48,20.68]
["bitfinex","SOLUSD",1718564513705,1e-08,148.5,148.44,25.24633649]
["bitfinex","SOLUSD",1718564513915,1e-08,148.5,148.45,5.68]
["bitfinex","SOLUSD",1718564514128,1e-08,148.5,148.46,20.34]
["bitfinex","SOLUSD",1718564514330,5.34,148.49,148.45,20.0]
["bitfinex","SOLUSD",1718564515124,5.34,148.49,148.44,8.83953649]
["bitfinex","SOLUSD",1718564515535,5.34,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718564515743,4.84,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718564516629,6.3522,148.48,148.45,20.0]
["bitfinex","SOLUSD",1718564516829,6.3522,148.48,148.44,20.0]
["bitfinex","SOLUSD",1718564517535,11.6922,148.48,148.44,20.0]
["bitfinex","SOLUSD",1718564518127,16.3509,148.47,148.44,20.0]
["bitfinex","SOLUSD",1718564518330,21.6909,148.47,148.43,0.34]
["bitfinex","SOLUSD",1718564518830,21.6909,148.47,148.42,5.51]
["bitfinex","SOLUSD",1718564519034,21.6909,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718564519347,21.6909,148.47,148.41,14.17953649]
["bitfinex","SOLUSD",1718564519516,21.6909,148.47,148.42,20.0]
["bitfinex","SOLUSD",1718564520923,21.6909,148.47,148.41,14.51953649]
["bitfinex","SOLUSD",1718564521146,5.34,148.46,148.42,0.34]
["bitfinex","SOLUSD",1718564521856,5.34,148.46,148.4,5.68]
["bitfinex","SOLUSD",1718564521857,5.34,148.46,148.41,20.34]
["bitfinex","SOLUSD",1718564523130,5.34,148.46,148.41,0.34]
["bitfinex","SOLUSD",1718564523331,5.34,148.46,148.41,20.34]
["bitfinex","SOLUSD",1718564525454,16.3509,148.47,148.42,5.51]
["bitfinex","SOLUSD",1718564525637,16.3509,148.47,148.43,0.34]
["bitfinex","SOLUSD",1718564525947,16.3509,148.47,148.45,5.34]
["bitfinex","SOLUSD",1718564526963,1e-08,148.5,148.46,5.68]
["bitfinex","SOLUSD",1718564527121,1e-08,148.5,148.47,0.17]
["bitfinex","SOLUSD",1718564527325,1e-08,148.5,148.46,5.51]
["bitfinex","SOLUSD",1718564527526,1e-08,148.5,148.46,5.34]
["bitfinex","SOLUSD",1718564527749,5.34,148.49,148.45,0.34]
["bitfinex","SOLUSD",1718564527945,5.34,148.49,148.44,5.51]
["bitfinex","SOLUSD",1718564534083,1e-08,148.5,148.46,5.34]
["bitfinex","SOLUSD",1718564536251,1e-08,148.5,148.47,0.68]
["bitfinex","SOLUSD",1718564536452,1e-08,148.5,148.48,0.17]
["bitfinex","SOLUSD",1718564537959,1e-08,148.5,148.48,5.51]
["bitfinex","SOLUSD",1718564538391,1e-08,148.5,148.49,0.17]
["bitfinex","SOLUSD",1718564538678,1e-08,148.5,148.49,5.85]
["bitfinex","SOLUSD",1718564538886,1e-08,148.5,148.49,6.02]
["bitfinex","SOLUSD",1718564539570,1e-08,148.5,148.49,26.02]
["bitfinex","SOLUSD",1718564549501,1e-08,148.5,148.49,20.68]
["bitfinex","SOLUSD",1718564553396,1e-08,148.5,148.49,0.68]
["bitfinex","SOLUSD",1718564553609,1e-08,148.5,148.44,0.17]
["bitfinex","SOLUSD",1718564553791,1e-08,148.5,148.48,5.34]
["bitfinex","SOLUSD",1718564554460,1e-08,148.5,148.49,1.51631482]
["bitfinex","SOLUSD",1718564554665,1e-08,148.5,148.49,6.02]
["bitfinex","SOLUSD",1718564555294,1e-08,148.5,148.49,0.68]
["bitfinex","SOLUSD",1718564555996,1e-08,148.5,148.49,0.51]
["bitfinex","SOLUSD",1718564556288,1e-08,148.5,148.49,0.34]
["bitfinex","SOLUSD",1718564556772,1e-08,148.5,148.49,0.17]
["bitfinex","SOLUSD",1718564557375,1e-08,148.5,148.48,20.34]
["bitfinex","SOLUSD",1718564557885,1e-08,148.5,148.47,5.68]
["bitfinex","SOLUSD",1718564557886,1e-08,148.5,148.44,25.04453649]
["bitfinex","SOLUSD",1718564558086,5.34000001,148.5,148.44,8.83953649]
["bitfinex","SOLUSD",1718564558271,5.34000001,148.5,148.44,14.17953649]
["bitfinex","SOLUSD",1718564558478,5.34000001,148.5,148.44,8.83953649]
["bitfinex","SOLUSD",1718564558690,5.34000001,148.5,148.44,14.17953649]
["bitfinex","SOLUSD",1718564558885,1e-08,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718564559085,1e-08,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718564559293,1e-08,148.5,148.46,0.34]
["bitfinex","SOLUSD",1718564559494,1e-08,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718564559699,5.34000001,148.5,148.45,20.34]
["bitfinex","SOLUSD",1718564560709,5.34000001,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718564563884,1e-08,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718564565709,5.34000001,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718564567294,21.01,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564567481,23.5018,148.49,148.45,0.17]
["bitfinex","SOLUSD",1718564567688,21.01,148.49,148.44,0.68]
["bitfinex","SOLUSD",1718564567996,15.67,148.49,148.44,0.68]
["bitfinex","SOLUSD",1718564568310,21.01,148.49,148.44,0.68]
["bitfinex","SOLUSD",1718564569212,21.01,148.49,148.44,0.51]
["bitfinex","SOLUSD",1718564569387,21.01,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718564569712,23.5017,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718564570083,21.01,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718564570996,5.34,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564572609,5.34,148.48,148.43,20.0]
["bitfinex","SOLUSD",1718564572813,18.1617,148.49,148.41,0.17]
["bitfinex","SOLUSD",1718564572814,5.34,148.47,148.41,0.17]
["bitfinex","SOLUSD",1718564573010,5.34,148.47,148.42,5.34]
["bitfinex","SOLUSD",1718564573188,5.34,148.47,148.41,6.02]
["bitfinex","SOLUSD",1718564573496,5.34,148.47,148.42,20.0]
["bitfinex","SOLUSD",1718564579499,15.67,148.49,148.42,25.34]
["bitfinex","SOLUSD",1718564579818,5.34,148.48,148.42,25.34]
["bitfinex","SOLUSD",1718564580002,21.01,148.49,148.43,5.68]
["bitfinex","SOLUSD",1718564580207,21.01,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718564580716,15.67,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718564581419,21.01,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718564584201,21.01,148.49,148.43,0.51]
["bitfinex","SOLUSD",1718564584397,23.5017,148.49,148.43,0.51]
["bitfinex","SOLUSD",1718564585320,23.5017,148.49,148.43,5.85]
["bitfinex","SOLUSD",1718564586825,23.5017,148.49,148.43,0.51]
["bitfinex","SOLUSD",1718564587011,23.5017,148.49,148.43,5.85]
["bitfinex","SOLUSD",1718564587625,5.34,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564591240,5.34,148.47,148.43,0.34]
["bitfinex","SOLUSD",1718564591413,5.34,148.47,148.42,0.51]
["bitfinex","SOLUSD",1718564594134,5.34,148.47,148.42,0.34]
["bitfinex","SOLUSD",1718564594336,5.34,148.47,148.41,25.51]
["bitfinex","SOLUSD",1718564600745,18.1618,148.49,148.41,25.51]
["bitfinex","SOLUSD",1718564600746,5.34,148.48,148.41,25.51]
["bitfinex","SOLUSD",1718564604639,5.34,148.47,148.41,25.51]
["bitfinex","SOLUSD",1718564605241,23.1453,148.49,148.41,25.51]
["bitfinex","SOLUSD",1718564605441,23.1453,148.49,148.42,0.34]
["bitfinex","SOLUSD",1718564605442,15.67,148.49,148.42,0.34]
["bitfinex","SOLUSD",1718564605741,1e-08,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718564608921,5.34000001,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718564609525,7.83150001,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718564609922,20.28930001,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718564610321,14.94930001,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718564610536,20.28930001,148.5,148.44,5.85]
["bitfinex","SOLUSD",1718564611049,2.4917,148.49,148.44,5.85]
["bitfinex","SOLUSD",1718564611517,7.8317,148.49,148.44,5.85]
["bitfinex","SOLUSD",1718564614044,5.34,148.49,148.44,5.85]
["bitfinex","SOLUSD",1718564617030,22.7823,148.49,148.44,0.34]
["bitfinex","SOLUSD",1718564617264,12.8157,148.48,148.42,5.51]
["bitfinex","SOLUSD",1718564617558,5.34,148.47,148.43,20.34]
["bitfinex","SOLUSD",1718564619362,5.34,148.48,148.43,20.34]
["bitfinex","SOLUSD",1718564620029,7.8318,148.49,148.43,25.68]
["bitfinex","SOLUSD",1718564622758,12.8153,148.49,148.43,25.68]
["bitfinex","SOLUSD",1718564623740,20.2905,148.49,148.43,25.68]
["bitfinex","SOLUSD",1718564624253,5.34,148.48,148.43,20.34]
["bitfinex","SOLUSD",1718564624435,7.8319,148.48,148.43,20.34]
["bitfinex","SOLUSD",1718564624633,7.8319,148.48,148.39,7.92234471]
["bitfinex","SOLUSD",1718564624634,7.4779,148.44,148.39,7.92234471]
["bitfinex","SOLUSD",1718564624852,5.34,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718564625031,12.8179,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718564625242,7.8326,148.44,148.38,5.34]
["bitfinex","SOLUSD",1718564625957,7.8326,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564627354,2.4926,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564627551,7.8326,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564627729,12.8177,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718564627933,7.8326,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564628557,5.34,148.43,148.39,0.34]
["bitfinex","SOLUSD",1718564629534,2.4926,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564630960,7.4777,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564631156,14.9554,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564631362,7.4777,148.44,148.39,0.34]
["bitfinex","SOLUSD",1718564635263,6.5542,148.46,148.36,13.212]
["bitfinex","SOLUSD",1718564635445,7.8331,148.41,148.36,13.212]
["bitfinex","SOLUSD",1718564636043,7.833,148.41,148.35,14.17953649]
["bitfinex","SOLUSD",1718564636247,5.34,148.41,148.35,14.17953649]
["bitfinex","SOLUSD",1718564636647,5.34,148.41,148.36,0.17]
["bitfinex","SOLUSD",1718564636853,5.34,148.41,148.36,0.51]
["bitfinex","SOLUSD",1718564642746,5.34,148.4,148.36,0.51]
["bitfinex","SOLUSD",1718564644570,15.2199,148.44,148.38,5.51]
["bitfinex","SOLUSD",1718564644784,20.5599,148.44,148.38,5.51]
["bitfinex","SOLUSD",1718564644949,15.2199,148.44,148.38,5.51]
["bitfinex","SOLUSD",1718564645148,20.5599,148.44,148.38,5.51]
["bitfinex","SOLUSD",1718564645679,31.4773,148.46,148.37,0.34]
["bitfinex","SOLUSD",1718564645850,5.34,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718564646254,7.4773,148.45,148.39,5.34]
["bitfinex","SOLUSD",1718564646458,5.34,148.44,148.39,5.34]
["bitfinex","SOLUSD",1718564647582,4.9855,148.43,148.36,13.212]
["bitfinex","SOLUSD",1718564647878,5.34,148.41,148.36,13.212]
["bitfinex","SOLUSD",1718564648568,5.34,148.42,148.36,18.552]
["bitfinex","SOLUSD",1718564648876,5.34,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564649583,14.9566,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564649766,5.34,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564653477,24.9276,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564653680,2.4926,148.44,148.37,0.68]
["bitfinex","SOLUSD",1718564653882,5.34,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564659597,20.2966,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564662695,2.4929,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564662998,7.4787,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564663184,7.8329,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564664189,5.34,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564665485,7.8329,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564665700,5.34,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564666194,30.2677,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564667000,22.7894,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564668681,30.2677,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564668880,2.4929,148.42,148.37,0.68]
["bitfinex","SOLUSD",1718564669893,12.8184,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564670099,20.2967,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564670486,12.8184,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564670906,20.2967,148.43,148.37,0.68]
["bitfinex","SOLUSD",1718564671697,7.03049336,148.45,148.4,0.17]
["bitfinex","SOLUSD",1718564671900,2.4924,148.45,148.4,5.85]
["bitfinex","SOLUSD",1718564672200,2.4924,148.45,148.41,0.17]
["bitfinex","SOLUSD",1718564672382,22.432,148.45,148.41,0.34]
["bitfinex","SOLUSD",1718564672579,2.4926,148.44,148.4,0.17]
["bitfinex","SOLUSD",1718564672785,2.4926,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718564673526,12.8174,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718564673986,12.463,148.44,148.4,0.34]
["bitfinex","SOLUSD",1718564674188,30.266,148.44,148.39,20.17]
["bitfinex","SOLUSD",1718564674389,12.8179,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718564674580,20.2956,148.44,148.39,20.51]
["bitfinex","SOLUSD",1718564675191,12.8179,148.44,148.39,20.51]
["bitfinex","SOLUSD",1718564675387,7.8327,148.44,148.39,20.51]
["bitfinex","SOLUSD",1718564675608,5.34,148.44,148.39,20.51]
["bitfinex","SOLUSD",1718564677886,7.8326,148.44,148.39,20.51]
["bitfinex","SOLUSD",1718564678087,5.34,148.44,148.39,20.51]
["bitfinex","SOLUSD",1718564681013,5.34,148.42,148.39,0.17]
["bitfinex","SOLUSD",1718564681225,5.34,148.42,148.37,20.17]
["bitfinex","SOLUSD",1718564681395,5.34,148.42,148.38,0.51]
["bitfinex","SOLUSD",1718564685929,22.4324,148.45,148.38,0.51]
["bitfinex","SOLUSD",1718564685930,5.34,148.43,148.38,0.51]
["bitfinex","SOLUSD",1718564689418,7.03090201,148.47,148.39,0.17]
["bitfinex","SOLUSD",1718564689600,29.46020201,148.47,148.39,5.51]
["bitfinex","SOLUSD",1718564689801,7.8324,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718564691523,5.34,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718564691713,7.8324,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718564692811,12.8172,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718564693512,20.2945,148.45,148.4,0.51]
["bitfinex","SOLUSD",1718564695927,2.4926,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718564696228,7.8326,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718564697813,5.34,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718564698143,7.8326,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718564699735,2.4926,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718564699932,5.34,148.44,148.4,0.51]
["bitfinex","SOLUSD",1718564700436,12.8178,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718564700610,12.8178,148.44,148.39,0.68]
["bitfinex","SOLUSD",1718564701237,7.8326,148.44,148.39,0.68]
["bitfinex","SOLUSD",1718564701438,5.34,148.44,148.39,0.68]
["bitfinex","SOLUSD",1718564701734,7.8326,148.44,148.39,0.68]
["bitfinex","SOLUSD",1718564702312,5.34,148.44,148.39,0.68]
["bitfinex","SOLUSD",1718564705340,7.8326,148.44,148.39,0.51]
["bitfinex","SOLUSD",1718564705525,7.8326,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718564705838,5.34,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718564706217,24.9246,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718564707443,2.4925,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718564707831,24.9246,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718564708747,2.4925,148.44,148.39,0.17]
["bitfinex","SOLUSD",1718564709445,24.9246,148.45,148.39,0.17]
["bitfinex","SOLUSD",1718564709641,7.03090201,148.47,148.4,5.34]
["bitfinex","SOLUSD",1718564709939,5.34,148.46,148.41,7.02740868]
["bitfinex","SOLUSD",1718564710124,5.34,148.46,148.41,5.51]
["bitfinex","SOLUSD",1718564710316,14.9525,148.47,148.41,5.51]
["bitfinex","SOLUSD",1718564710517,5.34,148.46,148.41,0.17]
["bitfinex","SOLUSD",1718564710757,7.8322,148.46,148.41,1.68746139]
["bitfinex","SOLUSD",1718564710920,33.4087,148.48,148.41,1.68746139]
["bitfinex","SOLUSD",1718564711245,17.4423,148.49,148.42,0.17]
["bitfinex","SOLUSD",1718564711450,2.4918,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718564711618,7.8319,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718564711825,12.8157,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718564712024,12.8157,148.48,148.42,5.85]
["bitfinex","SOLUSD",1718564712340,12.8157,148.48,148.43,0.17]
["bitfinex","SOLUSD",1718564712514,12.8157,148.48,148.43,0.34]
["bitfinex","SOLUSD",1718564712818,2.492,148.47,148.43,0.34]
["bitfinex","SOLUSD",1718564713019,20.2916,148.48,148.43,0.34]
["bitfinex","SOLUSD",1718564713323,2.492,148.47,148.43,0.34]
["bitfinex","SOLUSD",1718564714435,30.2592,148.48,148.43,1.68725875]
["bitfinex","SOLUSD",1718564714746,2.4921,148.47,148.43,1.68725875]
["bitfinex","SOLUSD",1718564715049,5.34,148.48,148.44,0.17]
["bitfinex","SOLUSD",1718564715221,7.8319,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564715421,2.4919,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564715633,5.34,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564715957,12.8157,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564716264,20.2914,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564716914,7.4757,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564717129,12.8157,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564718222,7.4757,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564718546,12.8157,148.48,148.44,0.34]
["bitfinex","SOLUSD",1718564718942,2.4921,148.47,148.43,30.17]
["bitfinex","SOLUSD",1718564719249,2.4921,148.47,148.42,0.17]
["bitfinex","SOLUSD",1718564719250,7.8321,148.47,148.42,0.17]
["bitfinex","SOLUSD",1718564719422,7.8321,148.47,148.42,6.02]
["bitfinex","SOLUSD",1718564719822,7.8321,148.47,148.42,0.68]
["bitfinex","SOLUSD",1718564722844,5.34,148.47,148.42,0.68]
["bitfinex","SOLUSD",1718564723647,5.34,148.47,148.42,6.02]
["bitfinex","SOLUSD",1718564723941,7.8321,148.47,148.42,6.02]
["bitfinex","SOLUSD",1718564724250,7.832,148.47,148.42,6.02]
["bitfinex","SOLUSD",1718564724625,2.4919,148.48,148.43,5.34]
["bitfinex","SOLUSD",1718564724828,24.9182,148.49,148.44,0.17]
["bitfinex","SOLUSD",1718564725026,2.4919,148.48,148.44,0.51]
["bitfinex","SOLUSD",1718564725548,4.98330001,148.5,148.44,0.51]
["bitfinex","SOLUSD",1718564725758,2.4921,148.47,148.44,0.51]
["bitfinex","SOLUSD",1718564725931,2.4921,148.47,148.42,0.17]
["bitfinex","SOLUSD",1718564725932,2.4921,148.47,148.42,5.51]
["bitfinex","SOLUSD",1718564726142,24.9195,148.48,148.42,5.51]
["bitfinex","SOLUSD",1718564726438,2.492,148.47,148.43,0.51]
["bitfinex","SOLUSD",1718564726637,30.2595,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718564727250,24.9195,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718564727447,7.832,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718564727643,30.258,148.49,148.43,5.85]
["bitfinex","SOLUSD",1718564727849,2.4919,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564729657,24.918,148.49,148.43,5.85]
["bitfinex","SOLUSD",1718564729948,2.4919,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564730540,7.4757,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564731748,30.2578,148.49,148.43,5.85]
["bitfinex","SOLUSD",1718564731966,2.4919,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564732264,7.4757,148.48,148.43,0.51]
["bitfinex","SOLUSD",1718564732445,7.4757,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564732965,2.4919,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564735338,7.4757,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564735658,2.4921,148.47,148.43,5.85]
["bitfinex","SOLUSD",1718564736171,24.9192,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564736353,30.2592,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564736556,12.8158,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564737445,7.832,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564738466,5.34,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718564739474,12.8155,148.49,148.43,5.85]
["bitfinex","SOLUSD",1718564740250,1e-08,148.5,148.44,5.51]
["bitfinex","SOLUSD",1718564740449,1e-08,148.5,148.46,0.17]
["bitfinex","SOLUSD",1718564740684,1e-08,148.5,148.46,5.85]
["bitfinex","SOLUSD",1718564740965,1e-08,148.5,148.47,5.51]
["bitfinex","SOLUSD",1718564741562,1e-08,148.5,148.48,1.17505046]
["bitfinex","SOLUSD",1718564741759,1e-08,148.5,148.48,0.34]
["bitfinex","SOLUSD",1718564742063,1e-08,148.5,148.49,5.85]
["bitfinex","SOLUSD",1718564742363,1e-08,148.5,148.49,6.02]
["bitfinex","SOLUSD",1718564749082,1e-08,148.5,148.49,0.68]
["bitfinex","SOLUSD",1718564749261,1e-08,148.5,148.49,6.02]
["bitfinex","SOLUSD",1718564750365,1e-08,148.5,148.49,0.68]
["bitfinex","SOLUSD",1718564754282,1e-08,148.5,148.46,25.34]
["bitfinex","SOLUSD",1718564755454,1e-08,148.5,148.47,0.68]
["bitfinex","SOLUSD",1718564757064,1e-08,148.5,148.47,0.51]
["bitfinex","SOLUSD",1718564757296,1e-08,148.5,148.47,0.34]
["bitfinex","SOLUSD",1718564757780,1e-08,148.5,148.46,0.51]
["bitfinex","SOLUSD",1718564758489,1e-08,148.5,148.46,5.85]
["bitfinex","SOLUSD",1718564758687,1e-08,148.5,148.47,0.17]
["bitfinex","SOLUSD",1718564759065,1e-08,148.5,148.47,5.51]
["bitfinex","SOLUSD",1718564760667,1e-08,148.5,148.48,1.34533477]
["bitfinex","SOLUSD",1718564761078,1e-08,148.5,148.47,6.8555038]
["bitfinex","SOLUSD",1718564761379,1e-08,148.5,148.47,0.17]
["bitfinex","SOLUSD",1718564764892,1e-08,148.5,148.47,5.51]
["bitfinex","SOLUSD",1718564765787,1e-08,148.5,148.48,1.51686375]
["bitfinex","SOLUSD",1718564765965,1e-08,148.5,148.48,6.85686375]
["bitfinex","SOLUSD",1718564766166,1e-08,148.5,148.49,1.5167361]
["bitfinex","SOLUSD",1718564766365,1e-08,148.5,148.49,2.0267361]
["bitfinex","SOLUSD",1718564768998,1e-08,148.5,148.49,6.02]
["bitfinex","SOLUSD",1718564769208,1e-08,148.5,148.49,26.02]
["bitfinex","SOLUSD",1718564769372,1e-08,148.5,148.49,20.68]
["bitfinex","SOLUSD",1718564769569,1e-08,148.5,148.49,26.02]
["bitfinex","SOLUSD",1718564770079,1e-08,148.5,148.49,0.68]
["bitfinex","SOLUSD",1718564772298,1e-08,148.5,148.49,25.5974]
["bitfinex","SOLUSD",1718564775267,1e-08,148.5,148.48,2.4917]
["bitfinex","SOLUSD",1718564775472,1e-08,148.5,148.48,14.9511]
["bitfinex","SOLUSD",1718564775697,1e-08,148.5,148.49,24.9174]
["bitfinex","SOLUSD",1718564776600,1e-08,148.5,148.49,25.5974]
["bitfinex","SOLUSD",1718564779179,1e-08,148.5,148.49,30.9374]
["bitfinex","SOLUSD",1718564779379,1e-08,148.5,148.49,50.9374]
["bitfinex","SOLUSD",1718564781987,1e-08,148.5,148.49,45.5974]
["bitfinex","SOLUSD",1718564782178,1e-08,148.5,148.49,50.9374]
["bitfinex","SOLUSD",1718564783175,1e-08,148.5,148.49,45.5974]
["bitfinex","SOLUSD",1718564783381,1e-08,148.5,148.49,50.9374]
["bitfinex","SOLUSD",1718564792797,1e-08,148.5,148.49,45.5974]
["bitfinex","SOLUSD",1718564794813,7.01609507,148.6,148.52,100.0]
["bitfinex","SOLUSD",1718564795016,7.01609507,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718564795202,31.4348,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718564795395,21.593,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718564795396,41.1476,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718564795711,2.4896,148.62,148.59,31.58576529]
["bitfinex","SOLUSD",1718564796214,12.35295599,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718564796215,7.01295599,148.64,148.6,0.17]
["bitfinex","SOLUSD",1718564796404,0.8306485,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718564796709,0.8306485,148.65,148.63,22.5746]
["bitfinex","SOLUSD",1718564796916,0.8306485,148.65,148.64,25.5722]
["bitfinex","SOLUSD",1718564797718,0.8306485,148.65,148.64,30.9122]
["bitfinex","SOLUSD",1718564801607,0.8306485,148.65,148.64,25.4022]
["bitfinex","SOLUSD",1718564802115,0.8306485,148.65,148.64,7.9776]
["bitfinex","SOLUSD",1718564802297,0.8306485,148.65,148.64,15.4453]
["bitfinex","SOLUSD",1718564802990,0.8306485,148.65,148.6,2.691598]
["bitfinex","SOLUSD",1718564803185,0.8306485,148.65,148.54,113.212]
["bitfinex","SOLUSD",1718564803186,2.4893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718564803587,0.8306485,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718564803790,0.8306485,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718564804006,0.8306485,148.65,148.63,14.9359]
["bitfinex","SOLUSD",1718564804197,0.8306485,148.65,148.64,2.4892]
["bitfinex","SOLUSD",1718564804392,0.8306485,148.65,148.64,25.2322]
["bitfinex","SOLUSD",1718564804619,0.8306485,148.65,148.64,25.5722]
["bitfinex","SOLUSD",1718564804808,0.8306485,148.65,148.64,30.9122]
["bitfinex","SOLUSD",1718564806118,0.8306485,148.65,148.64,25.5722]
["bitfinex","SOLUSD",1718564806422,0.8306485,148.65,148.64,30.9122]
["bitfinex","SOLUSD",1718564807102,0.8306485,148.65,148.64,50.9122]
["bitfinex","SOLUSD",1718564809210,15.5423,148.76,148.65,6.756]
["bitfinex","SOLUSD",1718564809422,15.5423,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718564809628,18.0295,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718564809931,2.4873,148.75,148.73,7.4627]
["bitfinex","SOLUSD",1718564810117,0.8306485,148.79,148.78,15.0911]
["bitfinex","SOLUSD",1718564810319,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564810900,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564811101,0.8306485,148.79,148.77,7.4609]
["bitfinex","SOLUSD",1718564811302,0.8306485,148.79,148.78,14.9211]
["bitfinex","SOLUSD",1718564811512,0.8306485,148.79,148.78,30.5486]
["bitfinex","SOLUSD",1718564811837,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564812510,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564813406,0.8306485,148.79,148.78,7.6305]
["bitfinex","SOLUSD",1718564813611,0.8306485,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718564813826,0.8306485,148.79,148.78,14.9211]
["bitfinex","SOLUSD",1718564814138,0.8306485,148.79,148.78,25.3786]
["bitfinex","SOLUSD",1718564814308,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564816130,0.8306485,148.79,148.78,50.8886]
["bitfinex","SOLUSD",1718564817665,0.8306485,148.79,148.78,45.5486]
["bitfinex","SOLUSD",1718564817835,0.8306485,148.79,148.78,50.8886]
["bitfinex","SOLUSD",1718564818232,0.8306485,148.79,148.78,45.5486]
["bitfinex","SOLUSD",1718564818530,0.8306485,148.79,148.78,50.8886]
["bitfinex","SOLUSD",1718564820433,0.8306485,148.79,148.78,50.5486]
["bitfinex","SOLUSD",1718564821756,0.8306485,148.79,148.78,50.8886]
["bitfinex","SOLUSD",1718564829469,0.8306485,148.79,148.78,44.8686]
["bitfinex","SOLUSD",1718564829678,0.8306485,148.79,148.78,50.2086]
["bitfinex","SOLUSD",1718564830052,0.8306485,148.79,148.78,44.8686]
["bitfinex","SOLUSD",1718564830276,0.8306485,148.79,148.78,50.2086]
["bitfinex","SOLUSD",1718564830643,0.8306485,148.79,148.78,50.3786]
["bitfinex","SOLUSD",1718564830953,0.8306485,148.79,148.78,50.8886]
["bitfinex","SOLUSD",1718564835381,0.8306485,148.79,148.78,45.5486]
["bitfinex","SOLUSD",1718564835556,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564835956,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564838866,0.8306485,148.79,148.78,50.8886]
["bitfinex","SOLUSD",1718564842800,0.8306485,148.79,148.78,44.8686]
["bitfinex","SOLUSD",1718564843100,0.8306485,148.79,148.78,50.2086]
["bitfinex","SOLUSD",1718564843385,0.8306485,148.79,148.78,30.2086]
["bitfinex","SOLUSD",1718564844388,0.8306485,148.79,148.78,30.3786]
["bitfinex","SOLUSD",1718564844562,0.8306485,148.79,148.78,50.8886]
["bitfinex","SOLUSD",1718564848585,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564848974,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564849896,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564850078,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564850771,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564851181,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564851388,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564851586,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564852595,0.8306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564852782,0.8306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564852983,0.3306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564853384,0.3306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564853584,0.3306485,148.79,148.78,30.8886]
["bitfinex","SOLUSD",1718564855376,0.3306485,148.79,148.78,25.5486]
["bitfinex","SOLUSD",1718564856000,0.3306485,148.79,148.78,26.89267674]
["bitfinex","SOLUSD",1718564856177,0.3306485,148.79,148.78,32.23267674]
["bitfinex","SOLUSD",1718564857602,7.4582,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718564857795,14.9163,148.83,148.8,24.8649]
["bitfinex","SOLUSD",1718564857972,12.4302,148.83,148.8,24.8649]
["bitfinex","SOLUSD",1718564858177,24.8606,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718564858411,2.4862,148.82,148.8,7.4593]
["bitfinex","SOLUSD",1718564858608,24.8605,148.83,148.8,14.9189]
["bitfinex","SOLUSD",1718564858908,7.4582,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718564859198,24.8647,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718564859406,5.34,148.81,148.72,8.83953649]
["bitfinex","SOLUSD",1718564859714,7.4602,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718564859914,2.4869,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718564860122,4.9739,148.78,148.69,8.83953649]
["bitfinex","SOLUSD",1718564860403,7.4608,148.78,148.75,12.4366]
["bitfinex","SOLUSD",1718564860574,2.487,148.77,148.74,12.4372]
["bitfinex","SOLUSD",1718564860787,7.4607,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718564860991,7.4607,148.78,148.75,24.8734]
["bitfinex","SOLUSD",1718564861296,7.4607,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718564861899,5.34,148.79,148.69,18.78643649]
["bitfinex","SOLUSD",1718564862106,2.4871,148.77,148.74,4.975]
["bitfinex","SOLUSD",1718564862410,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564862916,30.2096,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718564863217,2.487,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718564863406,30.2079,148.79,148.76,14.9232]
["bitfinex","SOLUSD",1718564863609,2.4869,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718564863802,30.2079,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718564864120,24.8679,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718564864304,2.4868,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718564865206,7.4606,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718564866207,7.4606,148.78,148.75,24.8728]
["bitfinex","SOLUSD",1718564866390,24.8679,148.79,148.76,7.4615]
["bitfinex","SOLUSD",1718564866593,7.4599,148.8,148.77,12.4349]
["bitfinex","SOLUSD",1718564866815,2.4867,148.79,148.76,12.4356]
["bitfinex","SOLUSD",1718564866994,2.4869,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718564867204,2.4869,148.78,148.76,7.4614]
["bitfinex","SOLUSD",1718564867402,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564867617,7.4612,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564867814,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564868019,2.4871,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564868415,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564868604,22.7487,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718564868806,12.801,148.78,148.75,12.4368]
["bitfinex","SOLUSD",1718564869010,12.801,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718564869232,2.487,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718564869405,2.487,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718564870425,7.4617,148.76,148.73,22.3889]
["bitfinex","SOLUSD",1718564870609,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564870999,2.4874,148.75,148.72,24.8776]
["bitfinex","SOLUSD",1718564871000,14.9245,148.75,148.72,24.8776]
["bitfinex","SOLUSD",1718564871213,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718564871819,2.4874,148.75,148.73,7.4631]
["bitfinex","SOLUSD",1718564872009,30.2127,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718564872326,27.7254,148.76,148.73,14.9262]
["bitfinex","SOLUSD",1718564872512,2.4874,148.75,148.73,7.4631]
["bitfinex","SOLUSD",1718564872714,30.2127,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718564872925,20.2636,148.76,148.73,24.8769]
["bitfinex","SOLUSD",1718564873624,7.8273,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718564874228,29.7302,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564874603,34.7043,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564877241,29.7302,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564877426,29.7302,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564879052,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718564879340,7.4616,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718564879551,2.4872,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718564879739,52.1144,148.77,148.74,14.9251]
["bitfinex","SOLUSD",1718564879935,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718564880134,49.6272,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718564880433,52.1143,148.77,148.74,14.9251]
["bitfinex","SOLUSD",1718564880937,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718564881138,14.9234,148.76,148.73,24.8763]
["bitfinex","SOLUSD",1718564881350,12.8017,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718564881843,20.2634,148.76,148.73,24.8763]
["bitfinex","SOLUSD",1718564882143,5.34,148.75,148.73,24.8764]
["bitfinex","SOLUSD",1718564882439,7.8273,148.75,148.73,24.8764]
["bitfinex","SOLUSD",1718564882821,5.34,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718564883816,5.34,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718564884743,5.34,148.75,148.74,2.4875]
["bitfinex","SOLUSD",1718564884913,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718564885118,5.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718564885736,5.34,148.76,148.74,24.8752]
["bitfinex","SOLUSD",1718564887151,5.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718564888557,5.34,148.76,148.74,24.8752]
["bitfinex","SOLUSD",1718564889242,5.34,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718564889541,5.34,148.76,148.74,14.925]
["bitfinex","SOLUSD",1718564890144,5.34,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718564890324,5.34,148.76,148.74,22.3876]
["bitfinex","SOLUSD",1718564890525,5.34,148.76,148.74,24.875]
["bitfinex","SOLUSD",1718564893858,36.8255,148.77,148.75,14.9241]
["bitfinex","SOLUSD",1718564893859,15.4613,148.77,148.75,14.9241]
["bitfinex","SOLUSD",1718564894048,20.8013,148.77,148.75,14.9241]
["bitfinex","SOLUSD",1718564894351,23.2883,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564894560,20.8013,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564894764,23.2883,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564895058,21.7647,148.81,148.72,5.34]
["bitfinex","SOLUSD",1718564895228,7.46,148.8,148.74,5.34]
["bitfinex","SOLUSD",1718564895432,20.2596,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718564895755,2.4867,148.79,148.77,7.4609]
["bitfinex","SOLUSD",1718564896240,2.4866,148.8,148.77,12.435]
["bitfinex","SOLUSD",1718564896443,10.3131,148.8,148.77,4.9739]
["bitfinex","SOLUSD",1718564896629,14.9205,148.79,148.76,24.8709]
["bitfinex","SOLUSD",1718564896827,20.2605,148.79,148.76,14.9227]
["bitfinex","SOLUSD",1718564897026,2.4869,148.78,148.76,7.4613]
["bitfinex","SOLUSD",1718564898253,30.2074,148.79,148.76,7.4613]
["bitfinex","SOLUSD",1718564898456,30.2074,148.79,148.76,14.9229]
["bitfinex","SOLUSD",1718564898663,7.8268,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718564899157,7.4602,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718564899538,14.9203,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718564899941,7.4602,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718564900664,14.9204,148.79,148.76,17.41]
["bitfinex","SOLUSD",1718564900835,7.4602,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718564901160,14.9203,148.79,148.76,24.8716]
["bitfinex","SOLUSD",1718564901453,2.4868,148.78,148.76,7.4612]
["bitfinex","SOLUSD",1718564901655,2.4868,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718564902660,7.4606,148.78,148.75,24.8727]
["bitfinex","SOLUSD",1718564902864,2.487,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718564904066,2.4872,148.76,148.74,5.34]
["bitfinex","SOLUSD",1718564904373,12.437,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718564904658,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718564905048,2.4875,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718564905252,24.8741,148.75,148.72,14.9271]
["bitfinex","SOLUSD",1718564905956,7.4623,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564906154,2.4875,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564906540,7.4622,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564906953,2.4875,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718564907363,30.2131,148.76,148.73,14.9261]
["bitfinex","SOLUSD",1718564907660,30.2143,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718564907860,30.2143,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718564908163,7.4627,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718564908350,12.8027,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718564909154,7.8276,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718564909353,7.8276,148.74,148.72,7.4634]
["bitfinex","SOLUSD",1718564909943,5.34,148.74,148.72,14.927]
["bitfinex","SOLUSD",1718564910447,5.34,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718564911374,7.8275,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718564911882,4.9752,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718564912065,12.8023,148.75,148.72,12.4392]
["bitfinex","SOLUSD",1718564912264,12.8023,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564912265,7.8275,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564912472,5.34,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718564913362,7.8274,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718564913562,12.8022,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564914182,7.8274,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564914352,5.34,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718564914559,7.8274,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718564915185,7.8274,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564915575,7.8274,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718564916389,5.34,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718564916688,17.4131,148.74,148.7,7.4644]
["bitfinex","SOLUSD",1718564916899,5.34,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718564917105,10.3155,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718564917266,7.8277,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718564917688,5.34,148.73,148.71,7.4641]
["bitfinex","SOLUSD",1718564918375,5.34,148.73,148.71,14.9282]
["bitfinex","SOLUSD",1718564918577,5.34,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718564918780,5.34,148.73,148.71,24.8802]
["bitfinex","SOLUSD",1718564918979,5.34,148.72,148.71,24.8802]
["bitfinex","SOLUSD",1718564919181,5.34,148.72,148.7,14.9288]
["bitfinex","SOLUSD",1718564919385,7.4633,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718564919588,5.34,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718564919967,5.34,148.72,148.71,7.4641]
["bitfinex","SOLUSD",1718564920280,5.34,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718564920696,5.34,148.73,148.72,14.9271]
["bitfinex","SOLUSD",1718564920995,5.34,148.74,148.72,7.4634]
["bitfinex","SOLUSD",1718564921375,7.8275,148.74,148.72,2.4877]
["bitfinex","SOLUSD",1718564921897,12.8027,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718564922206,20.2654,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718564922578,2.4877,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718564923603,7.4631,148.73,148.7,24.8812]
["bitfinex","SOLUSD",1718564924193,14.9263,148.73,148.7,7.4643]
["bitfinex","SOLUSD",1718564925201,2.4879,148.72,148.7,7.4643]
["bitfinex","SOLUSD",1718564925383,14.9274,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718564925571,7.4637,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718564925773,2.4879,148.72,148.69,12.4417]
["bitfinex","SOLUSD",1718564926087,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718564926601,24.8784,148.73,148.7,7.4646]
["bitfinex","SOLUSD",1718564927073,2.4878,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718564927275,2.4878,148.73,148.7,24.8817]
["bitfinex","SOLUSD",1718564927499,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718564927802,2.4878,148.73,148.7,22.3937]
["bitfinex","SOLUSD",1718564928098,2.4878,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718564928299,2.4878,148.73,148.7,24.8817]
["bitfinex","SOLUSD",1718564928500,7.4637,148.72,148.69,27.7349]
["bitfinex","SOLUSD",1718564928686,7.4637,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718564928897,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718564930007,2.4879,148.72,148.69,24.8831]
["bitfinex","SOLUSD",1718564930008,7.4637,148.72,148.69,24.8831]
["bitfinex","SOLUSD",1718564930300,7.4637,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718564931098,14.9274,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718564932396,12.4395,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718564932585,14.9275,148.72,148.69,7.4649]
["bitfinex","SOLUSD",1718564933189,14.9275,148.72,148.68,22.7592]
["bitfinex","SOLUSD",1718564933190,7.4657,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718564933386,14.9314,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718564933897,7.4657,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718564934196,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718564936604,7.4657,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718564936805,7.4657,148.68,148.65,14.9339]
["bitfinex","SOLUSD",1718564937711,2.4886,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718564938995,27.7364,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718564938996,30.2249,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718564939635,7.8285,148.69,148.66,12.4442]
["bitfinex","SOLUSD",1718564939786,2.4885,148.69,148.66,12.4442]
["bitfinex","SOLUSD",1718564940117,2.4885,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718564940308,7.4653,148.69,148.66,24.8884]
["bitfinex","SOLUSD",1718564940482,2.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718564940685,24.8842,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718564941032,7.4653,148.69,148.66,14.933]
["bitfinex","SOLUSD",1718564942031,14.9305,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718564942519,2.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718564942702,14.9305,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718564943018,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718564943824,12.8052,148.69,148.66,14.9331]
["bitfinex","SOLUSD",1718564944020,7.8284,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718564944201,2.4883,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718564944396,2.4883,148.7,148.67,22.3981]
["bitfinex","SOLUSD",1718564944397,7.4647,148.7,148.67,24.8866]
["bitfinex","SOLUSD",1718564944726,12.4411,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718564944931,14.9294,148.7,148.67,7.4658]
["bitfinex","SOLUSD",1718564945128,2.4884,148.69,148.67,7.4658]
["bitfinex","SOLUSD",1718564945426,2.4884,148.69,148.67,2.4885]
["bitfinex","SOLUSD",1718564946625,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718564949123,27.7358,148.69,148.66,7.4664]
["bitfinex","SOLUSD",1718564949439,2.4885,148.68,148.66,7.4664]
["bitfinex","SOLUSD",1718564950126,12.8053,148.69,148.66,4.9777]
["bitfinex","SOLUSD",1718564950323,2.4885,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718564950525,2.4884,148.69,148.67,7.466]
["bitfinex","SOLUSD",1718564951232,6.4688,148.74,148.68,4.977]
["bitfinex","SOLUSD",1718564951408,7.4642,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718564952133,2.4881,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718564952337,7.4642,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718564952643,2.4882,148.7,148.68,24.8849]
["bitfinex","SOLUSD",1718564952820,2.4882,148.7,148.68,7.4654]
["bitfinex","SOLUSD",1718564953631,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718564954658,2.4882,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718564956535,2.4882,148.7,148.68,2.4884]
["bitfinex","SOLUSD",1718564956713,14.9293,148.7,148.67,24.886]
["bitfinex","SOLUSD",1718564956921,7.4646,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718564957318,2.4882,148.7,148.68,7.4656]
["bitfinex","SOLUSD",1718564957823,7.4646,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718564958547,14.9293,148.7,148.67,24.886]
["bitfinex","SOLUSD",1718564958748,2.4883,148.69,148.67,24.886]
["bitfinex","SOLUSD",1718564959741,14.9294,148.7,148.67,24.886]
["bitfinex","SOLUSD",1718564959941,2.4883,148.69,148.67,22.3975]
["bitfinex","SOLUSD",1718564960126,2.4883,148.69,148.67,24.886]
["bitfinex","SOLUSD",1718564960947,24.8823,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718564962756,22.394,148.7,148.67,22.3975]
["bitfinex","SOLUSD",1718564963045,2.4884,148.69,148.67,24.886]
["bitfinex","SOLUSD",1718564963518,7.4647,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718564963717,14.9294,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718564964237,7.4647,148.7,148.68,2.4885]
["bitfinex","SOLUSD",1718564964422,2.4882,148.71,148.69,2.4882]
["bitfinex","SOLUSD",1718564964628,2.4882,148.71,148.68,7.4656]
["bitfinex","SOLUSD",1718564964629,2.4876,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718564964860,2.4876,148.74,148.71,7.8279]
["bitfinex","SOLUSD",1718564964861,2.4877,148.73,148.71,7.8279]
["bitfinex","SOLUSD",1718564965159,2.4877,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718564965321,2.4877,148.74,148.72,14.9271]
["bitfinex","SOLUSD",1718564965524,7.4628,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718564966727,14.9255,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718564967248,2.4877,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718564968329,2.4877,148.73,148.71,30.2197]
["bitfinex","SOLUSD",1718564968847,2.4877,148.73,148.71,24.8797]
["bitfinex","SOLUSD",1718564970548,6.3824,148.78,148.68,0.51]
["bitfinex","SOLUSD",1718564970751,7.4638,148.72,148.7,4.9764]
["bitfinex","SOLUSD",1718564970931,2.488,148.72,148.7,7.4645]
["bitfinex","SOLUSD",1718564971526,2.488,148.72,148.7,14.9291]
["bitfinex","SOLUSD",1718564973162,2.488,148.72,148.71,2.488]
["bitfinex","SOLUSD",1718564973355,23.60393416,148.79,148.7,0.17]
["bitfinex","SOLUSD",1718564973567,23.60393416,148.79,148.74,4.9748]
["bitfinex","SOLUSD",1718564973737,29.0442,148.79,148.76,9.9485]
["bitfinex","SOLUSD",1718564974039,29.0442,148.79,148.75,14.9235]
["bitfinex","SOLUSD",1718564974040,2.487,148.77,148.75,14.9235]
["bitfinex","SOLUSD",1718564974231,7.4611,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718564974431,2.487,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718564974635,2.487,148.77,148.75,14.9238]
["bitfinex","SOLUSD",1718564974836,14.9223,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718564975154,2.4872,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718564975637,2.4872,148.76,148.74,24.8743]
["bitfinex","SOLUSD",1718564976263,2.4872,148.76,148.74,22.3869]
["bitfinex","SOLUSD",1718564976446,2.4872,148.76,148.74,14.9245]
["bitfinex","SOLUSD",1718564976658,2.4872,148.76,148.74,24.8742]
["bitfinex","SOLUSD",1718564977136,7.4616,148.76,148.74,7.4622]
["bitfinex","SOLUSD",1718564977340,4.9747,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718564977542,7.4627,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718564977842,14.9264,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718564978254,7.4633,148.73,148.71,2.4879]
["bitfinex","SOLUSD",1718564978561,7.4633,148.73,148.71,7.464]
["bitfinex","SOLUSD",1718564978788,2.4877,148.73,148.71,14.9281]
["bitfinex","SOLUSD",1718564978945,2.4877,148.73,148.72,2.4878]
["bitfinex","SOLUSD",1718564980069,2.4877,148.73,148.71,24.8803]
["bitfinex","SOLUSD",1718564981176,22.3888,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718564981368,7.4629,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718564984156,2.4876,148.74,148.72,14.9271]
["bitfinex","SOLUSD",1718564984954,2.4876,148.74,148.73,2.4877]
["bitfinex","SOLUSD",1718564985156,22.3839,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718564985373,22.3839,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564985374,14.9226,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718564985741,2.4872,148.76,148.75,2.4873]
["bitfinex","SOLUSD",1718564985958,2.4872,148.76,148.74,24.8751]
["bitfinex","SOLUSD",1718564986163,7.4616,148.76,148.74,24.8751]
["bitfinex","SOLUSD",1718564986481,7.4616,148.76,148.74,7.4623]
["bitfinex","SOLUSD",1718564986684,14.9233,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718564987452,16.6106,148.79,148.73,5.34]
["bitfinex","SOLUSD",1718564987658,14.9214,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718564987853,2.487,148.77,148.75,24.8729]
["bitfinex","SOLUSD",1718564988060,7.4611,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718564990458,14.9222,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718564990873,7.4611,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718564991493,7.4611,148.77,148.75,14.9238]
["bitfinex","SOLUSD",1718564992883,14.9223,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718564993066,2.4872,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718564994759,24.8707,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718564994957,2.4872,148.76,148.75,2.4872]
["bitfinex","SOLUSD",1718564995187,22.3835,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718564995392,24.8706,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718564996365,7.4612,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718564996883,5.34,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718564996884,7.4602,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718564997076,7.4602,148.79,148.77,14.9221]
["bitfinex","SOLUSD",1718564997289,2.4867,148.79,148.77,24.8702]
["bitfinex","SOLUSD",1718564997666,7.4602,148.79,148.77,7.4609]
["bitfinex","SOLUSD",1718564999088,2.487,148.77,148.76,2.487]
["bitfinex","SOLUSD",1718564999995,7.4608,148.78,148.76,7.4614]
["bitfinex","SOLUSD",1718565000791,2.487,148.78,148.76,12.4358]
["bitfinex","SOLUSD",1718565000958,2.487,148.78,148.76,22.3846]
["bitfinex","SOLUSD",1718565001160,2.487,148.78,148.76,24.8716]
["bitfinex","SOLUSD",1718565001384,2.4871,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718565001585,7.4612,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718565001804,2.4871,148.77,148.75,12.4366]
["bitfinex","SOLUSD",1718565002100,2.4871,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718565002301,2.4871,148.77,148.75,24.8733]
["bitfinex","SOLUSD",1718565002479,24.8698,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565003091,2.487,148.77,148.76,2.4871]
["bitfinex","SOLUSD",1718565003271,7.4609,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718565003471,2.4868,148.79,148.77,4.9739]
["bitfinex","SOLUSD",1718565003672,7.4607,148.78,148.76,7.4613]
["bitfinex","SOLUSD",1718565003884,14.9214,148.78,148.76,7.4613]
["bitfinex","SOLUSD",1718565004279,2.487,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718565004889,2.4868,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718565005388,24.8677,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565005598,2.4868,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718565007119,2.4866,148.8,148.78,22.3817]
["bitfinex","SOLUSD",1718565007395,7.4597,148.8,148.78,24.8684]
["bitfinex","SOLUSD",1718565007600,2.4866,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718565007790,2.4866,148.8,148.78,22.3817]
["bitfinex","SOLUSD",1718565007791,2.4866,148.8,148.78,24.8684]
["bitfinex","SOLUSD",1718565007986,7.4597,148.8,148.78,7.4603]
["bitfinex","SOLUSD",1718565008805,14.9186,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565009119,2.4865,148.8,148.78,24.8684]
["bitfinex","SOLUSD",1718565009281,7.4596,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565009927,2.4867,148.79,148.78,2.4867]
["bitfinex","SOLUSD",1718565010214,2.4867,148.79,148.77,24.8694]
["bitfinex","SOLUSD",1718565010387,2.4867,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718565010919,2.4867,148.79,148.77,24.8694]
["bitfinex","SOLUSD",1718565011873,115.337,148.83,148.79,2.4866]
["bitfinex","SOLUSD",1718565011874,7.4592,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565012075,14.9183,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565012286,2.4864,148.81,148.79,22.38]
["bitfinex","SOLUSD",1718565012487,2.4863,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718565012878,2.4863,148.82,148.8,14.919]
["bitfinex","SOLUSD",1718565013084,7.4587,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718565013294,7.4587,148.82,148.8,14.919]
["bitfinex","SOLUSD",1718565013620,7.4587,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718565014303,14.9174,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565015094,2.4863,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718565015494,24.8623,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565015693,2.4863,148.81,148.8,2.4864]
["bitfinex","SOLUSD",1718565016021,24.8623,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565016391,22.376,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565016616,24.8623,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565017302,15.337,148.83,148.68,21.36]
["bitfinex","SOLUSD",1718565017303,17.4065,148.8,148.77,4.974]
["bitfinex","SOLUSD",1718565017506,2.4866,148.8,148.78,14.9209]
["bitfinex","SOLUSD",1718565017828,7.4597,148.8,148.78,7.4603]
["bitfinex","SOLUSD",1718565018632,2.4866,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718565018793,2.4865,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718565019202,2.4865,148.8,148.78,24.8684]
["bitfinex","SOLUSD",1718565019490,30.2044,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565019729,2.4865,148.8,148.79,2.4866]
["bitfinex","SOLUSD",1718565020116,2.4865,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718565020117,7.4601,148.79,148.77,7.4607]
["bitfinex","SOLUSD",1718565020314,7.4601,148.79,148.77,12.4348]
["bitfinex","SOLUSD",1718565020315,2.4867,148.79,148.77,12.4348]
["bitfinex","SOLUSD",1718565020516,2.4867,148.79,148.77,24.8699]
["bitfinex","SOLUSD",1718565021807,12.7999,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718565022423,7.4599,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718565022921,22.7453,148.81,148.79,4.9733]
["bitfinex","SOLUSD",1718565022922,5.34,148.81,148.79,4.9733]
["bitfinex","SOLUSD",1718565023096,12.7991,148.81,148.79,7.4599]
["bitfinex","SOLUSD",1718565023299,2.4864,148.81,148.79,7.4599]
["bitfinex","SOLUSD",1718565023503,2.4864,148.81,148.79,14.92]
["bitfinex","SOLUSD",1718565023709,7.4592,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565023910,2.4864,148.81,148.79,7.4599]
["bitfinex","SOLUSD",1718565024131,7.4591,148.81,148.79,7.4599]
["bitfinex","SOLUSD",1718565024434,7.4591,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565024605,17.4038,148.82,148.79,4.9734]
["bitfinex","SOLUSD",1718565024928,14.9186,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565025429,2.4866,148.8,148.78,24.868]
["bitfinex","SOLUSD",1718565026154,2.4866,148.8,148.78,14.9207]
["bitfinex","SOLUSD",1718565026345,7.4597,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718565027345,7.4597,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565028056,7.4597,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718565029233,7.4597,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565030051,2.4866,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565031432,2.4866,148.8,148.78,14.921]
["bitfinex","SOLUSD",1718565032536,7.4597,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565032739,7.4597,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718565034132,7.4597,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565036460,2.4866,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565036844,2.4866,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718565037049,30.2047,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565037272,24.8647,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565037637,2.4865,148.81,148.79,24.8667]
["bitfinex","SOLUSD",1718565038437,7.4593,148.81,148.79,7.46]
["bitfinex","SOLUSD",1718565039265,14.9185,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565039567,2.4865,148.8,148.78,24.8677]
["bitfinex","SOLUSD",1718565040783,2.4865,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718565042084,2.4865,148.8,148.78,24.8677]
["bitfinex","SOLUSD",1718565042754,2.4862,148.82,148.8,24.8649]
["bitfinex","SOLUSD",1718565043290,2.4862,148.82,148.8,7.4595]
["bitfinex","SOLUSD",1718565043496,17.4014,148.84,148.81,4.9725]
["bitfinex","SOLUSD",1718565043794,22.70377811,148.86,148.81,12.4315]
["bitfinex","SOLUSD",1718565043962,14.9155,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565044160,4.9716,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718565044484,2.486,148.83,148.81,14.9177]
["bitfinex","SOLUSD",1718565044810,7.4581,148.83,148.81,7.4588]
["bitfinex","SOLUSD",1718565044981,7.4581,148.83,148.81,2.4862]
["bitfinex","SOLUSD",1718565046280,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565046602,14.9155,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565046896,2.486,148.83,148.82,2.4861]
["bitfinex","SOLUSD",1718565047062,14.9156,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565047263,2.486,148.83,148.81,30.2031]
["bitfinex","SOLUSD",1718565049294,2.4862,148.82,148.8,12.7994]
["bitfinex","SOLUSD",1718565050015,2.4862,148.82,148.8,20.259]
["bitfinex","SOLUSD",1718565050189,24.861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565051380,7.4584,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718565051688,2.4862,148.83,148.81,14.9181]
["bitfinex","SOLUSD",1718565051886,24.8596,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565052807,2.486,148.83,148.82,2.4861]
["bitfinex","SOLUSD",1718565053105,2.486,148.83,148.81,24.8634]
["bitfinex","SOLUSD",1718565053602,2.486,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718565053977,7.458,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565054173,2.486,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565054377,7.4578,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565055305,7.4578,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565055490,14.9155,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565055688,2.486,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718565056004,24.859,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565056314,6.99357811,148.86,148.82,0.17]
["bitfinex","SOLUSD",1718565056476,4.9711,148.86,148.83,30.1994]
["bitfinex","SOLUSD",1718565056789,14.9135,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565057110,2.4857,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718565057322,22.3703,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718565057323,7.4567,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718565057894,14.9134,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565058200,12.4278,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565058403,2.4857,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718565059286,2.4857,148.85,148.82,10.3123]
["bitfinex","SOLUSD",1718565059287,2.4859,148.84,148.82,10.3123]
["bitfinex","SOLUSD",1718565059496,7.4577,148.84,148.82,7.4584]
["bitfinex","SOLUSD",1718565059888,2.4859,148.84,148.82,14.9169]
["bitfinex","SOLUSD",1718565060104,2.4859,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718565060789,14.9148,148.85,148.83,7.4581]
["bitfinex","SOLUSD",1718565061926,24.8564,148.86,148.83,22.3741]
["bitfinex","SOLUSD",1718565062129,2.4854,148.87,148.85,22.3711]
["bitfinex","SOLUSD",1718565062430,2.4854,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565062636,24.8531,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565062812,7.456,148.87,148.85,14.9139]
["bitfinex","SOLUSD",1718565063198,5.34,148.88,148.8,21.8808]
["bitfinex","SOLUSD",1718565063429,23.52170436,148.92,148.83,7.4579]
["bitfinex","SOLUSD",1718565063430,7.4573,148.85,148.83,7.4579]
["bitfinex","SOLUSD",1718565063742,22.7397,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718565063743,24.8565,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718565063937,2.4857,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718565064631,2.4856,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718565064929,7.4567,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565065117,2.4857,148.85,148.84,2.4857]
["bitfinex","SOLUSD",1718565066102,24.8556,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718565066509,17.399,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565066833,7.4567,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565068111,14.9134,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718565068313,12.4278,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718565068527,14.9134,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718565069207,14.9134,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565069935,2.4856,148.86,148.84,12.4292]
["bitfinex","SOLUSD",1718565070327,7.4567,148.86,148.84,14.9149]
["bitfinex","SOLUSD",1718565070530,7.4567,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565071136,2.4856,148.86,148.84,12.4292]
["bitfinex","SOLUSD",1718565071330,2.4856,148.86,148.84,14.9149]
["bitfinex","SOLUSD",1718565071503,2.4856,148.86,148.84,24.8584]
["bitfinex","SOLUSD",1718565071935,7.4559,148.88,148.86,7.4565]
["bitfinex","SOLUSD",1718565072434,14.9116,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565072644,22.3672,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565072808,2.4853,148.87,148.86,2.4854]
["bitfinex","SOLUSD",1718565073538,2.4853,148.87,148.85,22.3704]
["bitfinex","SOLUSD",1718565073839,2.4853,148.87,148.85,24.856]
["bitfinex","SOLUSD",1718565074213,2.4853,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565074867,2.4853,148.87,148.85,24.8559]
["bitfinex","SOLUSD",1718565075510,7.4561,148.87,148.85,7.4567]
["bitfinex","SOLUSD",1718565076346,14.9123,148.87,148.85,2.4855]
["bitfinex","SOLUSD",1718565076555,2.4856,148.86,148.84,24.8577]
["bitfinex","SOLUSD",1718565076925,7.4567,148.86,148.84,7.4572]
["bitfinex","SOLUSD",1718565077416,14.9133,148.86,148.84,7.4572]
["bitfinex","SOLUSD",1718565077617,7.4567,148.86,148.84,7.4572]
["bitfinex","SOLUSD",1718565078451,24.8547,148.87,148.84,22.3725]
["bitfinex","SOLUSD",1718565078654,14.913,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565079363,7.4565,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565079658,2.4853,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565080159,24.8531,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565080361,2.4853,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565080658,2.4853,148.87,148.85,24.8566]
["bitfinex","SOLUSD",1718565081356,2.4853,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565081566,2.4853,148.87,148.85,24.8566]
["bitfinex","SOLUSD",1718565082537,7.456,148.87,148.85,7.4569]
["bitfinex","SOLUSD",1718565083055,2.4853,148.87,148.85,12.4284]
["bitfinex","SOLUSD",1718565083243,7.4561,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565083639,2.4853,148.87,148.85,12.4284]
["bitfinex","SOLUSD",1718565084456,2.4853,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565085160,23.52170436,148.92,148.86,5.68]
["bitfinex","SOLUSD",1718565085329,22.363,148.91,148.88,14.9109]
["bitfinex","SOLUSD",1718565085527,7.4546,148.9,148.88,7.4554]
["bitfinex","SOLUSD",1718565085729,14.9092,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565086050,22.3669,148.88,148.85,4.9713]
["bitfinex","SOLUSD",1718565086287,2.4853,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718565086479,27.7063,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718565086480,24.8513,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565086793,2.4852,148.88,148.86,24.8551]
["bitfinex","SOLUSD",1718565087178,7.4556,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718565087969,2.4852,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718565088199,22.3663,148.89,148.86,12.4275]
["bitfinex","SOLUSD",1718565088378,24.8515,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565088697,24.8515,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718565088698,7.4555,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718565088878,7.4555,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565089062,14.9107,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565089466,2.4852,148.88,148.87,2.4853]
["bitfinex","SOLUSD",1718565089693,2.4852,148.88,148.86,24.8546]
["bitfinex","SOLUSD",1718565090199,7.4557,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565090405,7.4557,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718565090569,2.4852,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718565091283,24.8508,148.89,148.86,22.3698]
["bitfinex","SOLUSD",1718565091697,24.8508,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565092188,7.4554,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565094781,7.4554,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718565095105,7.4552,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718565095705,7.4552,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565095893,7.4557,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565096107,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565096405,12.7973,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565096611,5.34,148.85,148.8,12.428]
["bitfinex","SOLUSD",1718565096816,2.486,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565096998,2.486,148.84,148.82,12.431]
["bitfinex","SOLUSD",1718565097314,2.4858,148.85,148.83,4.972]
["bitfinex","SOLUSD",1718565097501,2.4858,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718565097686,12.7969,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718565097887,7.8256,148.86,148.84,22.3728]
["bitfinex","SOLUSD",1718565098086,7.4567,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718565098389,2.4856,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718565098590,29.44868183,148.92,148.84,5.34]
["bitfinex","SOLUSD",1718565098804,22.3656,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565099120,24.8508,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565099283,7.4554,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565099477,7.4554,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718565099813,2.485,148.89,148.88,2.4852]
["bitfinex","SOLUSD",1718565099983,2.485,148.89,148.87,24.8533]
["bitfinex","SOLUSD",1718565100183,2.485,148.89,148.87,14.912]
["bitfinex","SOLUSD",1718565100381,7.4551,148.89,148.87,7.4559]
["bitfinex","SOLUSD",1718565100904,7.4551,148.89,148.86,7.4562]
["bitfinex","SOLUSD",1718565100905,7.4557,148.88,148.86,7.4562]
["bitfinex","SOLUSD",1718565101106,7.4557,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565101308,14.9113,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565101513,14.9114,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565101894,7.4558,148.88,148.86,7.4565]
["bitfinex","SOLUSD",1718565102824,2.4853,148.88,148.86,14.9131]
["bitfinex","SOLUSD",1718565103811,2.4854,148.87,148.85,14.9136]
["bitfinex","SOLUSD",1718565104012,2.4856,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565104215,27.7093,148.87,148.84,12.4289]
["bitfinex","SOLUSD",1718565104399,2.4853,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565104603,14.9113,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565104802,7.4561,148.87,148.85,7.4568]
["bitfinex","SOLUSD",1718565105319,2.4854,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565105619,2.4852,148.88,148.86,7.4563]
["bitfinex","SOLUSD",1718565105792,7.4563,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718565106410,7.4563,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565106615,7.4563,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718565106616,14.9124,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718565107832,7.4563,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565107990,2.4855,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565108190,2.4855,148.87,148.85,14.9141]
["bitfinex","SOLUSD",1718565109616,2.4855,148.87,148.84,24.8579]
["bitfinex","SOLUSD",1718565109617,2.4855,148.86,148.84,24.8579]
["bitfinex","SOLUSD",1718565109819,7.4569,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565110194,14.9135,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718565110395,2.4857,148.86,148.84,14.9149]
["bitfinex","SOLUSD",1718565110997,0.17,148.91,148.82,7.4584]
["bitfinex","SOLUSD",1718565111202,7.4572,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718565111495,2.4858,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718565111694,2.4858,148.85,148.83,14.9161]
["bitfinex","SOLUSD",1718565111923,2.4858,148.84,148.83,2.4859]
["bitfinex","SOLUSD",1718565112217,30.1994,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565112592,2.486,148.83,148.81,24.8633]
["bitfinex","SOLUSD",1718565112793,2.486,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718565113211,30.1994,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565113722,20.2559,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565114124,12.798,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565114311,30.1994,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565114508,2.486,148.83,148.82,2.4862]
["bitfinex","SOLUSD",1718565114720,7.826,148.83,148.81,24.8632]
["bitfinex","SOLUSD",1718565114923,7.826,148.83,148.81,7.4587]
["bitfinex","SOLUSD",1718565114924,12.7981,148.83,148.81,7.4587]
["bitfinex","SOLUSD",1718565115106,2.4862,148.82,148.8,24.8644]
["bitfinex","SOLUSD",1718565115312,5.34,148.82,148.8,4.9729]
["bitfinex","SOLUSD",1718565115509,30.2007,148.83,148.8,12.4323]
["bitfinex","SOLUSD",1718565115829,30.2007,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565116117,12.7983,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718565116328,20.2564,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565117330,2.4862,148.82,148.8,24.8648]
["bitfinex","SOLUSD",1718565117737,27.7159,148.82,148.79,12.4331]
["bitfinex","SOLUSD",1718565118041,2.4864,148.81,148.79,7.4597]
["bitfinex","SOLUSD",1718565118545,12.7993,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565118717,20.2585,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565119234,24.8658,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565119443,7.4598,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565119628,14.9195,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565119951,7.4598,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565120235,7.4598,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565120236,2.4867,148.8,148.78,7.4604]
["bitfinex","SOLUSD",1718565120445,2.4867,148.8,148.78,14.921]
["bitfinex","SOLUSD",1718565121131,5.34,148.81,148.75,5.34]
["bitfinex","SOLUSD",1718565121336,5.34,148.8,148.73,21.9026]
["bitfinex","SOLUSD",1718565121510,22.7476,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565121711,12.8003,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565121920,7.4603,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565122518,2.4869,148.78,148.76,24.8714]
["bitfinex","SOLUSD",1718565123131,7.4607,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718565123347,2.487,148.77,148.75,24.8728]
["bitfinex","SOLUSD",1718565123657,2.487,148.77,148.75,17.411]
["bitfinex","SOLUSD",1718565123862,2.487,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718565124356,7.4611,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718565124653,7.4612,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565126448,2.4872,148.76,148.74,24.8745]
["bitfinex","SOLUSD",1718565126639,2.4872,148.76,148.74,7.4623]
["bitfinex","SOLUSD",1718565126961,2.4872,148.76,148.74,7.4624]
["bitfinex","SOLUSD",1718565128358,7.4616,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718565129345,2.4872,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718565130340,7.4621,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565130859,2.4873,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718565131069,14.9243,148.75,148.72,24.8777]
["bitfinex","SOLUSD",1718565131281,2.4875,148.74,148.72,7.4633]
["bitfinex","SOLUSD",1718565131641,12.8022,148.75,148.72,12.4391]
["bitfinex","SOLUSD",1718565131835,17.777,148.75,148.72,24.8783]
["bitfinex","SOLUSD",1718565132066,2.4875,148.74,148.72,7.4633]
["bitfinex","SOLUSD",1718565132469,2.4875,148.74,148.72,14.9269]
["bitfinex","SOLUSD",1718565132766,12.8023,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565132940,7.4623,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565133142,2.4875,148.75,148.73,7.463]
["bitfinex","SOLUSD",1718565133553,2.4875,148.75,148.73,14.9261]
["bitfinex","SOLUSD",1718565133869,7.4623,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565134072,2.4875,148.75,148.73,7.4631]
["bitfinex","SOLUSD",1718565136176,2.4873,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718565136395,45.5666,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565136576,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718565136891,14.9234,148.76,148.73,24.8765]
["bitfinex","SOLUSD",1718565137062,2.4874,148.75,148.73,24.8765]
["bitfinex","SOLUSD",1718565137266,2.4874,148.75,148.73,17.4135]
["bitfinex","SOLUSD",1718565137971,30.2124,148.76,148.73,14.9258]
["bitfinex","SOLUSD",1718565138284,30.2124,148.76,148.73,12.4383]
["bitfinex","SOLUSD",1718565138488,30.2124,148.76,148.73,14.9258]
["bitfinex","SOLUSD",1718565138667,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565138866,7.4621,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565139266,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565139471,2.4874,148.75,148.73,7.4629]
["bitfinex","SOLUSD",1718565139668,7.4622,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565139979,7.4622,148.75,148.72,22.39]
["bitfinex","SOLUSD",1718565139980,7.4628,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565141582,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565141954,2.4876,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718565142359,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565143278,30.2145,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718565143482,30.2145,148.75,148.72,14.9271]
["bitfinex","SOLUSD",1718565143776,24.8745,148.75,148.72,14.9271]
["bitfinex","SOLUSD",1718565144899,2.4875,148.74,148.72,7.4635]
["bitfinex","SOLUSD",1718565147889,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565148965,7.4626,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565149690,7.4623,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565149892,7.4618,148.76,148.73,12.4383]
["bitfinex","SOLUSD",1718565150067,2.4873,148.76,148.74,7.4625]
["bitfinex","SOLUSD",1718565150395,2.4872,148.76,148.74,7.4624]
["bitfinex","SOLUSD",1718565151595,2.4872,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718565151982,7.4617,148.76,148.73,24.876]
["bitfinex","SOLUSD",1718565152578,7.4617,148.76,148.74,2.4875]
["bitfinex","SOLUSD",1718565152911,14.9233,148.76,148.73,24.8761]
["bitfinex","SOLUSD",1718565154004,2.4873,148.75,148.73,7.4628]
["bitfinex","SOLUSD",1718565154587,24.8723,148.76,148.73,7.4628]
["bitfinex","SOLUSD",1718565154790,2.4873,148.76,148.74,2.4874]
["bitfinex","SOLUSD",1718565155109,14.9234,148.76,148.73,24.8764]
["bitfinex","SOLUSD",1718565155402,2.4874,148.75,148.73,24.8764]
["bitfinex","SOLUSD",1718565155606,2.4874,148.75,148.73,7.4627]
["bitfinex","SOLUSD",1718565156418,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565157000,7.4622,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565158081,7.4622,148.75,148.72,24.8777]
["bitfinex","SOLUSD",1718565158082,14.9243,148.75,148.72,24.8777]
["bitfinex","SOLUSD",1718565158390,7.4602,148.79,148.74,5.34]
["bitfinex","SOLUSD",1718565158593,2.4868,148.78,148.76,24.8715]
["bitfinex","SOLUSD",1718565158906,2.4868,148.78,148.76,7.4613]
["bitfinex","SOLUSD",1718565159783,7.4606,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718565160711,14.9212,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718565161625,14.9212,148.78,148.75,22.3854]
["bitfinex","SOLUSD",1718565161626,2.487,148.77,148.75,24.8726]
["bitfinex","SOLUSD",1718565162593,24.8689,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565163324,2.487,148.78,148.76,14.9231]
["bitfinex","SOLUSD",1718565163697,2.487,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718565164229,2.487,148.78,148.76,20.2631]
["bitfinex","SOLUSD",1718565164596,2.487,148.78,148.76,12.8015]
["bitfinex","SOLUSD",1718565164597,7.4607,148.78,148.76,12.8015]
["bitfinex","SOLUSD",1718565164794,9.9452,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718565164994,14.9196,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565165434,2.4867,148.79,148.77,24.8697]
["bitfinex","SOLUSD",1718565165637,2.4867,148.79,148.77,7.4608]
["bitfinex","SOLUSD",1718565165829,7.4601,148.79,148.77,7.4608]
["bitfinex","SOLUSD",1718565166133,14.9202,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718565167127,2.4868,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718565167430,14.9203,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718565168221,2.4868,148.78,148.77,2.4869]
["bitfinex","SOLUSD",1718565168423,2.4868,148.78,148.76,30.2111]
["bitfinex","SOLUSD",1718565169103,2.4868,148.78,148.76,7.4612]
["bitfinex","SOLUSD",1718565169302,2.4868,148.78,148.76,12.8012]
["bitfinex","SOLUSD",1718565169303,7.4605,148.78,148.76,12.8012]
["bitfinex","SOLUSD",1718565170027,7.4605,148.78,148.76,7.827]
["bitfinex","SOLUSD",1718565170927,2.4868,148.78,148.76,12.8014]
["bitfinex","SOLUSD",1718565171904,2.4868,148.78,148.76,20.263]
["bitfinex","SOLUSD",1718565172723,2.4868,148.78,148.76,12.8014]
["bitfinex","SOLUSD",1718565173726,2.487,148.77,148.75,12.8019]
["bitfinex","SOLUSD",1718565174423,7.4611,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718565174728,24.8707,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565174914,7.4612,148.77,148.75,7.462]
["bitfinex","SOLUSD",1718565175627,2.4871,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718565175834,2.4871,148.77,148.75,14.924]
["bitfinex","SOLUSD",1718565176428,24.8695,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565176718,2.4873,148.75,148.73,7.4628]
["bitfinex","SOLUSD",1718565176933,2.4873,148.75,148.65,100.0]
["bitfinex","SOLUSD",1718565176934,2.487,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718565177112,7.4609,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565177311,2.487,148.77,148.75,14.9239]
["bitfinex","SOLUSD",1718565177538,2.487,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718565177926,2.487,148.77,148.75,7.4618]
["bitfinex","SOLUSD",1718565178328,2.487,148.77,148.75,14.9239]
["bitfinex","SOLUSD",1718565178527,2.487,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718565179136,2.487,148.77,148.75,24.8734]
["bitfinex","SOLUSD",1718565179336,2.487,148.77,148.76,2.4872]
["bitfinex","SOLUSD",1718565179536,24.8691,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565180438,7.4609,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565181241,2.487,148.77,148.75,24.8734]
["bitfinex","SOLUSD",1718565181543,7.4609,148.78,148.76,7.4615]
["bitfinex","SOLUSD",1718565181741,2.487,148.78,148.76,14.9231]
["bitfinex","SOLUSD",1718565181938,2.487,148.78,148.76,14.923]
["bitfinex","SOLUSD",1718565182442,46.2612,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565182619,40.9212,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565182950,2.4868,148.78,148.76,24.8718]
["bitfinex","SOLUSD",1718565183123,38.4344,148.79,148.76,24.8718]
["bitfinex","SOLUSD",1718565183124,18.5399,148.79,148.77,7.4608]
["bitfinex","SOLUSD",1718565183332,23.5133,148.79,148.77,7.4608]
["bitfinex","SOLUSD",1718565184047,23.5133,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718565184249,23.5133,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718565184757,2.4868,148.79,148.78,2.4868]
["bitfinex","SOLUSD",1718565185554,2.4868,148.79,148.77,24.8702]
["bitfinex","SOLUSD",1718565185724,2.4868,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718565186742,7.4603,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718565186952,7.4603,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718565187160,2.4868,148.78,148.76,24.871]
["bitfinex","SOLUSD",1718565187953,24.8674,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565188538,7.4603,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565188743,7.4603,148.79,148.77,7.461]
["bitfinex","SOLUSD",1718565189866,14.9204,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565190559,2.4868,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718565190758,12.4336,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565191163,7.4603,148.79,148.77,7.4611]
["bitfinex","SOLUSD",1718565192661,7.4603,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565192860,14.9205,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565193041,2.4868,148.78,148.77,2.487]
["bitfinex","SOLUSD",1718565193671,14.9205,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565194362,7.4603,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565194664,2.4868,148.79,148.77,14.9221]
["bitfinex","SOLUSD",1718565195270,22.3798,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565195271,24.8664,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565195436,14.9195,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565195967,2.4867,148.79,148.77,30.21]
["bitfinex","SOLUSD",1718565196259,7.4599,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565197769,14.9195,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565202667,7.4599,148.8,148.78,7.4605]
["bitfinex","SOLUSD",1718565202867,2.4866,148.8,148.78,14.9211]
["bitfinex","SOLUSD",1718565203054,2.4864,148.81,148.79,7.4601]
["bitfinex","SOLUSD",1718565203369,22.3766,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718565203370,7.4587,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718565203574,2.4863,148.82,148.8,14.919]
["bitfinex","SOLUSD",1718565203753,2.4863,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718565204154,7.4588,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565204548,2.4863,148.82,148.8,14.9191]
["bitfinex","SOLUSD",1718565204759,22.3749,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565204958,2.4862,148.82,148.81,2.4863]
["bitfinex","SOLUSD",1718565205659,2.4862,148.82,148.8,30.2052]
["bitfinex","SOLUSD",1718565205881,24.8596,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565206177,7.4579,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565206391,7.4573,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565206619,2.4857,148.85,148.83,14.916]
["bitfinex","SOLUSD",1718565206894,2.4857,148.85,148.83,7.4579]
["bitfinex","SOLUSD",1718565207704,7.4571,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565208272,7.4571,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718565208471,22.3688,148.87,148.83,1.28836913]
["bitfinex","SOLUSD",1718565208668,2.4854,148.87,148.84,22.7404]
["bitfinex","SOLUSD",1718565208880,7.4561,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718565209085,2.4855,148.86,148.85,2.4856]
["bitfinex","SOLUSD",1718565209291,7.4566,148.86,148.84,7.4572]
["bitfinex","SOLUSD",1718565209497,7.4566,148.86,148.84,2.4857]
["bitfinex","SOLUSD",1718565209806,7.4566,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565210273,2.4855,148.86,148.84,14.915]
["bitfinex","SOLUSD",1718565210697,2.4855,148.86,148.85,2.4857]
["bitfinex","SOLUSD",1718565211082,24.8543,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565211899,22.3702,148.86,148.83,4.9719]
["bitfinex","SOLUSD",1718565212200,24.8558,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565212401,2.4857,148.85,148.84,2.4858]
["bitfinex","SOLUSD",1718565212573,22.3702,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565212574,24.8559,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565213001,7.4569,148.86,148.84,7.4575]
["bitfinex","SOLUSD",1718565214103,22.3691,148.87,148.84,22.3727]
["bitfinex","SOLUSD",1718565214405,22.3691,148.87,148.84,24.8584]
["bitfinex","SOLUSD",1718565214406,2.4855,148.86,148.84,24.8584]
["bitfinex","SOLUSD",1718565214977,24.8546,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565215584,7.4564,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565215791,24.8531,148.88,148.85,22.3713]
["bitfinex","SOLUSD",1718565215988,24.8531,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565216397,24.8531,148.88,148.85,22.3713]
["bitfinex","SOLUSD",1718565216398,2.4853,148.87,148.85,24.8568]
["bitfinex","SOLUSD",1718565218121,2.4853,148.87,148.85,7.4569]
["bitfinex","SOLUSD",1718565218611,7.456,148.87,148.85,7.4569]
["bitfinex","SOLUSD",1718565218816,7.456,148.87,148.85,2.4855]
["bitfinex","SOLUSD",1718565220215,14.9122,148.87,148.85,2.4855]
["bitfinex","SOLUSD",1718565220598,22.3684,148.87,148.84,22.372]
["bitfinex","SOLUSD",1718565220795,24.8539,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565220990,7.4562,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565221193,14.9123,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565221921,27.7075,148.88,148.85,22.3713]
["bitfinex","SOLUSD",1718565222121,2.4854,148.87,148.85,24.8568]
["bitfinex","SOLUSD",1718565222328,2.4854,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565222632,2.4854,148.87,148.85,24.8568]
["bitfinex","SOLUSD",1718565223320,24.8528,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565223493,2.4853,148.87,148.85,24.8568]
["bitfinex","SOLUSD",1718565224421,2.4853,148.87,148.85,7.4569]
["bitfinex","SOLUSD",1718565227021,7.456,148.87,148.85,7.4569]
["bitfinex","SOLUSD",1718565227418,7.456,148.87,148.85,2.4855]
["bitfinex","SOLUSD",1718565228923,7.456,148.87,148.85,7.4569]
["bitfinex","SOLUSD",1718565231414,2.4853,148.87,148.85,7.4569]
["bitfinex","SOLUSD",1718565233643,24.8528,148.88,148.85,22.3712]
["bitfinex","SOLUSD",1718565233824,24.8528,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565235215,2.4853,148.88,148.86,7.4565]
["bitfinex","SOLUSD",1718565235425,24.8514,148.89,148.86,12.4275]
["bitfinex","SOLUSD",1718565235738,2.4852,148.88,148.86,24.8551]
["bitfinex","SOLUSD",1718565236240,7.4556,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718565236447,7.4556,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565237463,14.9112,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565238941,2.4853,148.87,148.85,24.8561]
["bitfinex","SOLUSD",1718565241033,2.4856,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565241243,7.4567,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565243134,2.4856,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565243340,7.4563,148.87,148.84,22.3723]
["bitfinex","SOLUSD",1718565243647,14.9124,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565243849,2.4855,148.86,148.84,24.858]
["bitfinex","SOLUSD",1718565244155,14.9125,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565246070,7.4564,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565247638,2.4857,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565247838,7.4571,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565248052,7.4571,148.85,148.82,14.9166]
["bitfinex","SOLUSD",1718565248053,14.9143,148.85,148.82,14.9166]
["bitfinex","SOLUSD",1718565248260,2.4859,148.84,148.82,7.4581]
["bitfinex","SOLUSD",1718565248429,2.4859,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718565249248,22.3715,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718565249457,2.4859,148.84,148.82,7.4583]
["bitfinex","SOLUSD",1718565249835,7.4572,148.85,148.82,22.3755]
["bitfinex","SOLUSD",1718565250138,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565251759,7.4572,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565255186,7.4572,148.85,148.82,24.8615]
["bitfinex","SOLUSD",1718565256757,7.4572,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565257163,2.4858,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718565257735,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565258481,7.4572,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565258667,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565258865,2.4858,148.85,148.83,7.4581]
["bitfinex","SOLUSD",1718565259662,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565261564,7.4572,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565263571,12.7972,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565263869,12.7972,148.85,148.82,24.8614]
["bitfinex","SOLUSD",1718565264368,20.2544,148.85,148.82,14.9166]
["bitfinex","SOLUSD",1718565264571,2.4858,148.84,148.82,7.4584]
["bitfinex","SOLUSD",1718565265441,2.4858,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565267677,2.4858,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718565268367,2.4858,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565268570,7.4575,148.84,148.81,24.8627]
["bitfinex","SOLUSD",1718565268957,2.4858,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565269358,7.4576,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565269554,7.4576,148.84,148.81,22.3765]
["bitfinex","SOLUSD",1718565269755,7.4576,148.84,148.81,24.8627]
["bitfinex","SOLUSD",1718565269972,14.9152,148.84,148.81,7.4587]
["bitfinex","SOLUSD",1718565270245,2.486,148.83,148.81,7.4587]
["bitfinex","SOLUSD",1718565270562,2.486,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565270563,12.7982,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565271585,7.8261,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565272388,7.8261,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718565272758,5.34,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718565273158,7.826,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718565273376,7.826,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565274072,2.4862,148.82,148.8,7.4592]
["bitfinex","SOLUSD",1718565274264,27.7145,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718565274468,30.2006,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718565275069,2.4862,148.82,148.8,7.4592]
["bitfinex","SOLUSD",1718565275267,30.2007,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718565275464,30.2007,148.83,148.8,14.9188]
["bitfinex","SOLUSD",1718565275668,20.2565,148.83,148.8,14.9188]
["bitfinex","SOLUSD",1718565275985,7.4583,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565276285,2.4862,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565277269,7.4583,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565277474,7.4583,148.83,148.8,24.865]
["bitfinex","SOLUSD",1718565277691,7.4583,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565278093,2.486,148.83,148.8,22.3782]
["bitfinex","SOLUSD",1718565278294,30.1992,148.84,148.81,7.459]
["bitfinex","SOLUSD",1718565278465,2.486,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565278771,7.4581,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565279389,7.4581,148.83,148.8,24.8646]
["bitfinex","SOLUSD",1718565279770,7.4582,148.83,148.8,12.4323]
["bitfinex","SOLUSD",1718565279999,7.4582,148.83,148.8,22.3784]
["bitfinex","SOLUSD",1718565280163,14.9164,148.83,148.8,24.8648]
["bitfinex","SOLUSD",1718565280483,14.9164,148.83,148.8,7.4592]
["bitfinex","SOLUSD",1718565280685,2.4862,148.82,148.8,7.4592]
["bitfinex","SOLUSD",1718565281092,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565281990,14.9173,148.82,148.79,24.866]
["bitfinex","SOLUSD",1718565282208,14.9173,148.82,148.79,7.4597]
["bitfinex","SOLUSD",1718565282860,7.4587,148.82,148.79,14.9198]
["bitfinex","SOLUSD",1718565283386,7.4587,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565284464,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565287005,14.9169,148.83,148.8,14.9191]
["bitfinex","SOLUSD",1718565287211,12.7984,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565287585,7.4584,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565288006,14.9166,148.83,148.8,24.8652]
["bitfinex","SOLUSD",1718565288476,2.4862,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718565289408,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565290311,24.8609,148.83,148.8,14.919]
["bitfinex","SOLUSD",1718565290483,2.4862,148.82,148.8,7.4594]
["bitfinex","SOLUSD",1718565291501,2.4862,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565291801,7.4586,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565293004,7.4586,148.82,148.79,24.8661]
["bitfinex","SOLUSD",1718565294307,7.4586,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565295619,7.4586,148.82,148.79,24.8661]
["bitfinex","SOLUSD",1718565295913,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565296114,7.4586,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565296415,7.4586,148.82,148.79,24.8661]
["bitfinex","SOLUSD",1718565296913,2.4864,148.81,148.79,7.4597]
["bitfinex","SOLUSD",1718565297088,24.8625,148.82,148.79,7.4597]
["bitfinex","SOLUSD",1718565297614,2.4864,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718565297809,7.4592,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718565298595,2.4864,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718565299513,24.8627,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718565300284,14.9182,148.81,148.78,24.8678]
["bitfinex","SOLUSD",1718565300527,4.9743,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718565300705,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565300892,30.2079,148.79,148.76,14.923]
["bitfinex","SOLUSD",1718565301097,12.8004,148.79,148.76,24.8717]
["bitfinex","SOLUSD",1718565301524,7.4604,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565301723,2.4868,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565301904,30.2064,148.8,148.77,14.9221]
["bitfinex","SOLUSD",1718565302890,12.7999,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565303129,7.8266,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565304603,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565304800,5.34,148.8,148.78,14.9211]
["bitfinex","SOLUSD",1718565305124,7.4595,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565305434,12.7995,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565305794,12.7995,148.81,148.78,24.8685]
["bitfinex","SOLUSD",1718565305994,12.7995,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565306492,12.7995,148.81,148.78,22.3818]
["bitfinex","SOLUSD",1718565306692,12.7995,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565306890,12.7995,148.81,148.78,24.8685]
["bitfinex","SOLUSD",1718565307620,20.2586,148.81,148.78,24.8685]
["bitfinex","SOLUSD",1718565307812,20.2586,148.81,148.78,17.4079]
["bitfinex","SOLUSD",1718565308118,7.8265,148.81,148.78,12.4341]
["bitfinex","SOLUSD",1718565308314,27.7176,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565308520,30.2041,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565309798,30.2041,148.81,148.78,14.9211]
["bitfinex","SOLUSD",1718565309799,12.7994,148.81,148.78,14.9211]
["bitfinex","SOLUSD",1718565310000,12.7994,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565310216,12.7994,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565310422,20.2585,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565311322,12.7994,148.81,148.78,14.921]
["bitfinex","SOLUSD",1718565312224,12.7994,148.81,148.78,12.4343]
["bitfinex","SOLUSD",1718565312419,12.7993,148.81,148.78,24.8685]
["bitfinex","SOLUSD",1718565312811,20.2585,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565313017,9.9451,148.82,148.71,6.0904]
["bitfinex","SOLUSD",1718565313018,12.7989,148.82,148.79,12.4333]
["bitfinex","SOLUSD",1718565313227,2.4863,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565313530,46.0172,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718565313729,43.531,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718565313921,46.0172,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718565314136,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565314324,7.4586,148.82,148.79,24.8662]
["bitfinex","SOLUSD",1718565314928,7.4586,148.82,148.79,14.9198]
["bitfinex","SOLUSD",1718565315242,7.4586,148.82,148.79,12.4333]
["bitfinex","SOLUSD",1718565315425,7.4586,148.82,148.79,14.9198]
["bitfinex","SOLUSD",1718565315740,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565316334,7.4586,148.82,148.79,22.3801]
["bitfinex","SOLUSD",1718565316538,7.4586,148.82,148.79,24.8666]
["bitfinex","SOLUSD",1718565316928,14.9172,148.82,148.79,7.4597]
["bitfinex","SOLUSD",1718565317738,2.4864,148.81,148.79,7.4597]
["bitfinex","SOLUSD",1718565317943,2.4864,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718565318122,7.4591,148.81,148.78,30.2076]
["bitfinex","SOLUSD",1718565318322,7.4591,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565318519,7.4591,148.81,148.78,27.7209]
["bitfinex","SOLUSD",1718565318833,2.4864,148.81,148.78,27.7209]
["bitfinex","SOLUSD",1718565319011,17.4035,148.82,148.73,15.6983]
["bitfinex","SOLUSD",1718565319012,2.4859,148.84,148.81,14.9179]
["bitfinex","SOLUSD",1718565319207,15.9987,148.87,148.83,7.458]
["bitfinex","SOLUSD",1718565319208,7.4569,148.86,148.83,7.458]
["bitfinex","SOLUSD",1718565319412,2.4857,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718565319816,14.9143,148.85,148.82,30.2011]
["bitfinex","SOLUSD",1718565320012,7.4572,148.85,148.82,12.7982]
["bitfinex","SOLUSD",1718565320216,2.4859,148.84,148.82,7.4582]
["bitfinex","SOLUSD",1718565320417,24.8575,148.85,148.82,7.4582]
["bitfinex","SOLUSD",1718565320731,2.486,148.83,148.81,7.4588]
["bitfinex","SOLUSD",1718565321110,24.859,148.84,148.81,14.9179]
["bitfinex","SOLUSD",1718565321312,7.4581,148.83,148.8,24.8643]
["bitfinex","SOLUSD",1718565321517,7.4581,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565322329,2.486,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565323238,7.4578,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565323424,22.3721,148.85,148.82,7.4585]
["bitfinex","SOLUSD",1718565323826,24.8579,148.85,148.82,7.4585]
["bitfinex","SOLUSD",1718565324345,2.4859,148.84,148.82,7.4585]
["bitfinex","SOLUSD",1718565324529,2.4859,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565325625,24.8579,148.85,148.82,7.4585]
["bitfinex","SOLUSD",1718565325825,22.3721,148.85,148.82,14.9171]
["bitfinex","SOLUSD",1718565326138,2.4859,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565326538,7.4577,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565327445,2.4859,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565327828,24.8579,148.85,148.82,7.4586]
["bitfinex","SOLUSD",1718565328034,2.4858,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718565328430,22.3707,148.86,148.83,14.9161]
["bitfinex","SOLUSD",1718565328756,14.9134,148.86,148.83,24.8601]
["bitfinex","SOLUSD",1718565329052,12.4286,148.85,148.82,12.7984]
["bitfinex","SOLUSD",1718565329244,7.4572,148.85,148.82,24.8614]
["bitfinex","SOLUSD",1718565329442,2.4859,148.84,148.82,7.4583]
["bitfinex","SOLUSD",1718565331440,24.8574,148.85,148.82,14.9169]
["bitfinex","SOLUSD",1718565332150,2.4858,148.84,148.82,7.4583]
["bitfinex","SOLUSD",1718565332553,24.8574,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718565332754,7.4572,148.85,148.82,22.3757]
["bitfinex","SOLUSD",1718565333051,7.4572,148.85,148.82,24.8617]
["bitfinex","SOLUSD",1718565333494,14.9143,148.85,148.82,24.8617]
["bitfinex","SOLUSD",1718565334571,7.4577,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718565334871,2.4859,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718565335081,7.4577,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718565335584,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565335750,2.4863,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565335952,7.4587,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565336277,14.9174,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718565336649,7.4587,148.82,148.79,12.4332]
["bitfinex","SOLUSD",1718565336850,7.4587,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565337567,2.4863,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565337970,2.4863,148.82,148.8,7.4596]
["bitfinex","SOLUSD",1718565338156,30.2013,148.83,148.8,7.4596]
["bitfinex","SOLUSD",1718565338354,30.2013,148.83,148.8,14.9192]
["bitfinex","SOLUSD",1718565339450,12.7983,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565339650,2.4861,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565339856,12.7979,148.84,148.81,14.9181]
["bitfinex","SOLUSD",1718565340478,7.4579,148.84,148.81,14.9181]
["bitfinex","SOLUSD",1718565340667,14.9156,148.84,148.81,7.459]
["bitfinex","SOLUSD",1718565340864,2.486,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718565341670,22.3731,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718565342061,2.486,148.83,148.81,7.459]
["bitfinex","SOLUSD",1718565343188,22.3721,148.85,148.82,4.9723]
["bitfinex","SOLUSD",1718565343359,7.4574,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565343557,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565343872,7.4572,148.85,148.82,24.8616]
["bitfinex","SOLUSD",1718565344268,2.4859,148.84,148.82,7.4583]
["bitfinex","SOLUSD",1718565344567,2.4859,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718565345076,2.4859,148.84,148.82,7.4584]
["bitfinex","SOLUSD",1718565345375,2.4859,148.84,148.82,2.486]
["bitfinex","SOLUSD",1718565345575,2.4859,148.84,148.82,7.4583]
["bitfinex","SOLUSD",1718565345963,24.8574,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718565346275,2.4858,148.84,148.82,7.4583]
["bitfinex","SOLUSD",1718565346470,22.3716,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718565346662,24.8574,148.85,148.82,14.9169]
["bitfinex","SOLUSD",1718565346868,24.856,148.86,148.83,14.9161]
["bitfinex","SOLUSD",1718565347183,6.98757743,148.88,148.83,5.34]
["bitfinex","SOLUSD",1718565347402,5.34,148.89,148.82,4.9722]
["bitfinex","SOLUSD",1718565347558,2.4859,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565348075,12.4295,148.84,148.81,7.4586]
["bitfinex","SOLUSD",1718565348259,7.4578,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565348968,2.486,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565349495,2.486,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565349992,7.4577,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565350495,2.486,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565352086,24.8581,148.85,148.82,14.9172]
["bitfinex","SOLUSD",1718565352472,7.4574,148.85,148.82,22.3758]
["bitfinex","SOLUSD",1718565352674,7.4574,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565353172,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565353491,2.4858,148.85,148.83,7.458]
["bitfinex","SOLUSD",1718565355487,7.4572,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565357381,2.4858,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565357579,2.4858,148.85,148.83,7.4581]
["bitfinex","SOLUSD",1718565359189,12.7969,148.86,148.83,12.43]
["bitfinex","SOLUSD",1718565359387,30.1959,148.86,148.83,24.86]
["bitfinex","SOLUSD",1718565360306,30.1958,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565360984,7.4572,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565361190,2.4858,148.85,148.83,7.4579]
["bitfinex","SOLUSD",1718565361616,30.1957,148.86,148.83,14.916]
["bitfinex","SOLUSD",1718565362814,2.4857,148.85,148.83,14.916]
["bitfinex","SOLUSD",1718565364115,2.4857,148.85,148.83,7.4579]
["bitfinex","SOLUSD",1718565364489,2.4859,148.84,148.81,12.4313]
["bitfinex","SOLUSD",1718565364696,7.4577,148.84,148.82,2.4861]
["bitfinex","SOLUSD",1718565364992,24.8578,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718565365203,7.4568,148.86,148.83,12.4298]
["bitfinex","SOLUSD",1718565365393,12.32758988,148.87,148.85,7.4568]
["bitfinex","SOLUSD",1718565365591,10.3105,148.88,148.85,22.3709]
["bitfinex","SOLUSD",1718565365797,27.7061,148.89,148.86,7.4562]
["bitfinex","SOLUSD",1718565365985,2.4852,148.88,148.86,7.4562]
["bitfinex","SOLUSD",1718565366204,30.1912,148.89,148.86,14.9128]
["bitfinex","SOLUSD",1718565366415,30.1912,148.89,148.86,7.4562]
["bitfinex","SOLUSD",1718565366416,2.4852,148.88,148.86,7.4562]
["bitfinex","SOLUSD",1718565366922,24.8512,148.89,148.86,7.4563]
["bitfinex","SOLUSD",1718565367093,7.4554,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565367296,2.4852,148.88,148.86,7.4564]
["bitfinex","SOLUSD",1718565367506,14.9114,148.88,148.85,24.856]
["bitfinex","SOLUSD",1718565367709,2.4854,148.87,148.85,7.4567]
["bitfinex","SOLUSD",1718565368819,24.8524,148.88,148.85,14.9138]
["bitfinex","SOLUSD",1718565369417,7.825,148.89,148.84,5.34]
["bitfinex","SOLUSD",1718565369598,7.4557,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565370113,14.9113,148.88,148.85,24.8562]
["bitfinex","SOLUSD",1718565370299,2.4853,148.87,148.85,7.4568]
["bitfinex","SOLUSD",1718565371023,2.4853,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718565371326,2.4853,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565373134,7.456,148.87,148.84,30.1978]
["bitfinex","SOLUSD",1718565373302,17.3966,148.88,148.84,30.1978]
["bitfinex","SOLUSD",1718565373303,2.4851,148.89,148.86,12.4272]
["bitfinex","SOLUSD",1718565373628,8.112566,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718565373813,8.112566,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565374212,8.112566,148.91,148.88,30.1916]
["bitfinex","SOLUSD",1718565374428,2.4849,148.9,148.88,12.7952]
["bitfinex","SOLUSD",1718565374633,2.4849,148.9,148.88,13.65985148]
["bitfinex","SOLUSD",1718565374799,2.4849,148.9,148.88,14.13860808]
["bitfinex","SOLUSD",1718565375516,25.505766,148.91,148.88,21.59420808]
["bitfinex","SOLUSD",1718565376514,14.9093,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718565376719,2.4849,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718565376921,2.4849,148.9,148.88,7.4555]
["bitfinex","SOLUSD",1718565378923,2.4849,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718565379130,8.112666,148.91,148.88,17.7655]
["bitfinex","SOLUSD",1718565379431,8.112666,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565379809,0.658366,148.91,148.9,7.4545]
["bitfinex","SOLUSD",1718565380112,0.658366,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718565380534,3.143066,148.91,148.89,20.2497]
["bitfinex","SOLUSD",1718565380829,3.143066,148.91,148.89,12.7947]
["bitfinex","SOLUSD",1718565381005,8.112466,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718565381338,3.143066,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718565381538,3.143066,148.91,148.89,14.91]
["bitfinex","SOLUSD",1718565381740,0.658366,148.91,148.9,7.4545]
["bitfinex","SOLUSD",1718565381914,0.658366,148.91,148.9,14.9091]
["bitfinex","SOLUSD",1718565382115,0.658366,148.91,148.9,2.4848]
["bitfinex","SOLUSD",1718565382314,0.658366,148.91,148.9,7.4545]
["bitfinex","SOLUSD",1718565382533,0.658366,148.91,148.9,24.8486]
["bitfinex","SOLUSD",1718565383411,0.658366,148.91,148.89,30.1894]
["bitfinex","SOLUSD",1718565383610,3.143066,148.91,148.89,30.1894]
["bitfinex","SOLUSD",1718565384036,0.658366,148.91,148.89,30.1894]
["bitfinex","SOLUSD",1718565384514,0.658366,148.91,148.9,7.4545]
["bitfinex","SOLUSD",1718565384713,0.658366,148.91,148.9,14.9091]
["bitfinex","SOLUSD",1718565384925,0.658366,148.91,148.9,7.4545]
["bitfinex","SOLUSD",1718565385152,0.658366,148.91,148.9,24.8486]
["bitfinex","SOLUSD",1718565385440,0.658366,148.91,148.9,30.1886]
["bitfinex","SOLUSD",1718565385744,0.658366,148.91,148.9,30.8686]
["bitfinex","SOLUSD",1718565387450,0.658366,148.91,148.9,50.8686]
["bitfinex","SOLUSD",1718565388825,0.658366,148.91,148.9,66.5669]
["bitfinex","SOLUSD",1718565393455,0.658366,148.91,148.9,45.5286]
["bitfinex","SOLUSD",1718565393750,0.658366,148.91,148.9,50.8686]
["bitfinex","SOLUSD",1718565394324,0.658366,148.91,148.9,50.1886]
["bitfinex","SOLUSD",1718565395645,0.658366,148.91,148.9,50.6986]
["bitfinex","SOLUSD",1718565395846,0.658366,148.91,148.9,50.8686]
["bitfinex","SOLUSD",1718565398340,0.658366,148.91,148.9,45.5286]
["bitfinex","SOLUSD",1718565400133,0.658366,148.91,148.9,24.8486]
["bitfinex","SOLUSD",1718565400743,0.658366,148.91,148.9,30.1886]
["bitfinex","SOLUSD",1718565401572,0.658366,148.91,148.9,30.8686]
["bitfinex","SOLUSD",1718565405410,0.658366,148.91,148.9,50.8686]
["bitfinex","SOLUSD",1718565405971,0.658366,148.91,148.9,45.5286]
["bitfinex","SOLUSD",1718565406180,0.658366,148.91,148.9,50.8686]
["bitfinex","SOLUSD",1718565412468,0.658366,148.91,148.9,25.0186]
["bitfinex","SOLUSD",1718565412672,0.658366,148.91,148.9,24.8486]
["bitfinex","SOLUSD",1718565415874,0.658366,148.91,148.9,7.4545]
["bitfinex","SOLUSD",1718565416883,0.658366,148.91,148.9,24.8486]
["bitfinex","SOLUSD",1718565419619,0.658366,148.91,148.9,7.4545]
["bitfinex","SOLUSD",1718565420197,0.658366,148.91,148.9,14.9091]
["bitfinex","SOLUSD",1718565420499,0.658366,148.91,148.9,24.8486]
["bitfinex","SOLUSD",1718565422783,0.658366,148.91,148.84,16.297757]
["bitfinex","SOLUSD",1718565422983,0.658366,148.91,148.9,14.9091]
["bitfinex","SOLUSD",1718565423189,0.658366,148.91,148.9,24.8486]
["bitfinex","SOLUSD",1718565424221,0.658366,148.91,148.9,30.3586]
["bitfinex","SOLUSD",1718565424517,0.658366,148.91,148.9,30.8686]
["bitfinex","SOLUSD",1718565426582,0.658366,148.91,148.9,50.8686]
["bitfinex","SOLUSD",1718565429988,0.658366,148.91,148.9,180.07909829]
["bitfinex","SOLUSD",1718565434399,2.4833,149.0,148.97,4.9673]
["bitfinex","SOLUSD",1718565434605,13.5596,149.01,148.98,12.7903]
["bitfinex","SOLUSD",1718565434803,2.4832,149.0,148.98,2.4834]
["bitfinex","SOLUSD",1718565435417,30.941,149.01,148.98,7.4505]
["bitfinex","SOLUSD",1718565435721,25.941,149.01,148.98,7.4505]
["bitfinex","SOLUSD",1718565436515,25.941,149.01,148.98,17.3842]
["bitfinex","SOLUSD",1718565436516,1.1101,149.01,148.98,17.3842]
["bitfinex","SOLUSD",1718565436736,1.1101,149.01,148.99,7.4499]
["bitfinex","SOLUSD",1718565436944,3.5931,149.01,148.99,2.4832]
["bitfinex","SOLUSD",1718565437124,3.5931,149.01,148.98,27.691]
["bitfinex","SOLUSD",1718565437125,8.5592,149.01,148.98,24.8344]
["bitfinex","SOLUSD",1718565438035,8.5592,149.01,148.98,22.351]
["bitfinex","SOLUSD",1718565438346,8.5592,149.01,148.98,24.8344]
["bitfinex","SOLUSD",1718565438526,8.5592,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718565438832,3.5931,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718565440940,3.5931,149.01,148.98,22.351]
["bitfinex","SOLUSD",1718565441149,8.5592,149.01,148.98,24.8344]
["bitfinex","SOLUSD",1718565441653,3.5931,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718565442735,1.1101,149.01,148.99,7.45]
["bitfinex","SOLUSD",1718565443219,3.5931,149.01,148.99,7.45]
["bitfinex","SOLUSD",1718565443421,1.1101,149.01,148.99,14.9001]
["bitfinex","SOLUSD",1718565443621,31.2781,149.02,148.99,7.45]
["bitfinex","SOLUSD",1718565444223,2.483,149.01,148.99,7.45]
["bitfinex","SOLUSD",1718565444617,38.7266,149.02,148.99,7.45]
["bitfinex","SOLUSD",1718565444817,2.483,149.01,148.99,2.4833]
["bitfinex","SOLUSD",1718565445530,2.483,149.01,148.98,30.1744]
["bitfinex","SOLUSD",1718565445734,4.9664,149.0,148.96,0.17]
["bitfinex","SOLUSD",1718565446026,4.9664,149.0,148.85,100.0]
["bitfinex","SOLUSD",1718565446027,2.4836,148.98,148.95,4.968]
["bitfinex","SOLUSD",1718565446231,12.4179,148.98,148.95,2.484]
["bitfinex","SOLUSD",1718565446437,2.4837,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565446823,24.8357,148.98,148.95,7.452]
["bitfinex","SOLUSD",1718565447024,22.351,148.99,148.95,22.3562]
["bitfinex","SOLUSD",1718565447237,7.4507,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718565447435,2.4836,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718565447832,2.4836,148.98,148.95,22.3562]
["bitfinex","SOLUSD",1718565447833,7.4507,148.98,148.95,24.8401]
["bitfinex","SOLUSD",1718565448031,2.4836,148.98,148.96,2.4838]
["bitfinex","SOLUSD",1718565448846,7.4507,148.98,148.95,22.3562]
["bitfinex","SOLUSD",1718565449157,7.4507,148.98,148.95,24.8401]
["bitfinex","SOLUSD",1718565449554,2.4837,148.97,148.94,12.4206]
["bitfinex","SOLUSD",1718565449850,2.4837,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718565449851,28.6895,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718565450152,36.1407,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718565450352,30.8007,148.97,148.94,7.4523]
["bitfinex","SOLUSD",1718565450533,23.3495,148.97,148.94,14.9049]
["bitfinex","SOLUSD",1718565450935,23.3495,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565451343,40.7356,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718565452126,40.7356,148.97,148.94,2.484]
["bitfinex","SOLUSD",1718565452127,2.4839,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718565452436,46.0756,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718565453038,38.6244,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718565453329,38.6244,148.97,148.94,14.905]
["bitfinex","SOLUSD",1718565453330,28.6895,148.97,148.94,14.905]
["bitfinex","SOLUSD",1718565453530,23.7221,148.97,148.94,22.3577]
["bitfinex","SOLUSD",1718565453832,18.3821,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565455063,23.3495,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565455237,23.3495,148.97,148.94,24.8417]
["bitfinex","SOLUSD",1718565455640,36.1406,148.97,148.94,14.905]
["bitfinex","SOLUSD",1718565455843,36.1406,148.97,148.94,7.4524]
["bitfinex","SOLUSD",1718565457161,28.6895,148.97,148.94,14.905]
["bitfinex","SOLUSD",1718565457346,28.6895,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565457538,23.7221,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565458544,18.3821,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565459666,23.3495,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565460167,18.3821,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565460349,23.3495,148.97,148.94,22.3578]
["bitfinex","SOLUSD",1718565460549,23.3495,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565460763,18.3821,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565461539,23.3495,148.97,148.94,24.8418]
["bitfinex","SOLUSD",1718565462481,23.3495,148.97,148.95,2.484]
["bitfinex","SOLUSD",1718565462774,23.3495,148.97,148.94,24.8418]
["bitfinex","SOLUSD",1718565464072,2.4839,148.96,148.94,2.484]
["bitfinex","SOLUSD",1718565464445,12.7917,148.96,148.93,24.8429]
["bitfinex","SOLUSD",1718565464676,7.824,148.95,148.93,2.4843]
["bitfinex","SOLUSD",1718565464951,7.824,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718565464952,7.8242,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718565465150,7.8242,148.94,148.91,7.4539]
["bitfinex","SOLUSD",1718565465151,30.1827,148.94,148.91,7.4539]
["bitfinex","SOLUSD",1718565465382,7.8243,148.94,148.91,22.3623]
["bitfinex","SOLUSD",1718565465564,7.8243,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718565465875,7.8243,148.94,148.91,24.8468]
["bitfinex","SOLUSD",1718565466278,2.4843,148.93,148.91,2.4845]
["bitfinex","SOLUSD",1718565467461,30.1822,148.94,148.91,2.4845]
["bitfinex","SOLUSD",1718565467665,12.7927,148.94,148.91,7.4538]
["bitfinex","SOLUSD",1718565468756,20.2454,148.94,148.91,7.4538]
["bitfinex","SOLUSD",1718565468957,20.2454,148.94,148.85,6.0488]
["bitfinex","SOLUSD",1718565468958,5.34,148.94,148.85,6.0488]
["bitfinex","SOLUSD",1718565469177,2.4847,148.91,148.88,4.9704]
["bitfinex","SOLUSD",1718565469387,7.4538,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718565469582,7.4538,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565469583,2.4846,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565470090,30.1846,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718565470253,30.1846,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718565470654,12.7934,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718565472480,30.1841,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718565472672,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565472877,30.1841,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718565473382,30.1841,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718565473769,30.1841,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718565473966,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565475883,30.1841,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718565476181,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565476360,22.3612,148.92,148.89,7.4551]
["bitfinex","SOLUSD",1718565476560,30.1859,148.92,148.89,7.4551]
["bitfinex","SOLUSD",1718565476867,2.4847,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565477386,12.7938,148.92,148.89,14.9101]
["bitfinex","SOLUSD",1718565478086,12.7938,148.92,148.89,7.455]
["bitfinex","SOLUSD",1718565478277,12.7938,148.92,148.89,14.9101]
["bitfinex","SOLUSD",1718565478479,12.7938,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565479463,7.8246,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565481292,5.34,148.92,148.9,7.4545]
["bitfinex","SOLUSD",1718565482365,24.8448,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718565482569,31.82859368,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718565482790,30.181,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718565483105,24.8409,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718565483407,12.7923,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718565483573,2.4842,148.94,148.91,12.4231]
["bitfinex","SOLUSD",1718565483766,2.4842,148.94,148.92,2.4845]
["bitfinex","SOLUSD",1718565484087,7.4526,148.94,148.91,24.846]
["bitfinex","SOLUSD",1718565484393,14.9053,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718565484994,7.4526,148.94,148.91,14.9078]
["bitfinex","SOLUSD",1718565485184,14.9052,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718565485508,2.4843,148.93,148.91,2.4845]
["bitfinex","SOLUSD",1718565485670,2.4843,148.93,148.9,26.19071346]
["bitfinex","SOLUSD",1718565485870,2.4843,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718565486677,7.4531,148.93,148.9,26.19071346]
["bitfinex","SOLUSD",1718565487479,2.4845,148.92,148.9,8.79721346]
["bitfinex","SOLUSD",1718565487683,2.4845,148.92,148.9,3.82771346]
["bitfinex","SOLUSD",1718565488407,9.9375,148.93,148.9,8.79741346]
["bitfinex","SOLUSD",1718565488609,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565488897,2.4845,148.92,148.89,7.4547]
["bitfinex","SOLUSD",1718565488898,14.9072,148.92,148.89,7.4547]
["bitfinex","SOLUSD",1718565489686,7.4536,148.92,148.89,14.9098]
["bitfinex","SOLUSD",1718565490295,7.4536,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718565490296,24.8457,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718565490690,2.4847,148.91,148.89,7.4549]
["bitfinex","SOLUSD",1718565490904,24.8456,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718565491103,7.4537,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565491315,7.4537,148.92,148.89,14.9099]
["bitfinex","SOLUSD",1718565491689,2.4846,148.92,148.89,22.3651]
["bitfinex","SOLUSD",1718565492312,30.1847,148.93,148.9,7.4544]
["bitfinex","SOLUSD",1718565493412,12.7935,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718565493598,4.9682,148.95,148.88,5.34]
["bitfinex","SOLUSD",1718565493788,2.484,148.95,148.92,9.938]
["bitfinex","SOLUSD",1718565493994,2.484,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718565493995,7.8242,148.94,148.92,2.4844]
["bitfinex","SOLUSD",1718565494205,7.8242,148.94,148.91,24.8463]
["bitfinex","SOLUSD",1718565494408,2.4844,148.93,148.91,7.4537]
["bitfinex","SOLUSD",1718565494720,2.4844,148.93,148.91,2.4845]
["bitfinex","SOLUSD",1718565497013,7.4545,148.91,148.88,4.9704]
["bitfinex","SOLUSD",1718565497312,2.4849,148.9,148.87,24.8526]
["bitfinex","SOLUSD",1718565497516,2.4849,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565497899,7.8247,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565498099,5.34,148.91,148.88,12.4256]
["bitfinex","SOLUSD",1718565498300,30.1861,148.92,148.88,22.3662]
["bitfinex","SOLUSD",1718565498501,30.1861,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718565498716,24.8461,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718565499093,2.4847,148.91,148.88,22.3662]
["bitfinex","SOLUSD",1718565499405,2.4847,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565499603,2.4847,148.91,148.88,22.3662]
["bitfinex","SOLUSD",1718565499812,2.4847,148.91,148.88,24.8512]
["bitfinex","SOLUSD",1718565500498,2.4847,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565501695,2.4847,148.91,148.88,24.8512]
["bitfinex","SOLUSD",1718565502405,14.9067,148.93,148.89,7.455]
["bitfinex","SOLUSD",1718565502607,24.8441,148.93,148.89,22.3644]
["bitfinex","SOLUSD",1718565502896,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565503199,7.4536,148.92,148.89,24.8493]
["bitfinex","SOLUSD",1718565503824,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565504008,24.8441,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718565504320,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565504824,2.4845,148.92,148.89,22.3645]
["bitfinex","SOLUSD",1718565505009,7.4536,148.92,148.89,24.8494]
["bitfinex","SOLUSD",1718565506435,7.4536,148.92,148.89,7.4548]
["bitfinex","SOLUSD",1718565506598,14.9072,148.92,148.89,7.4548]
["bitfinex","SOLUSD",1718565506931,2.4847,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718565507313,17.3919,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718565507830,2.4849,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565508031,24.8474,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718565508399,2.4848,148.9,148.88,7.4555]
["bitfinex","SOLUSD",1718565508905,2.4848,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565509611,2.4848,148.9,148.86,7.4563]
["bitfinex","SOLUSD",1718565509612,7.4551,148.89,148.86,7.4563]
["bitfinex","SOLUSD",1718565509806,2.485,148.89,148.86,22.3693]
["bitfinex","SOLUSD",1718565510016,2.485,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565510329,7.4552,148.89,148.86,24.8547]
["bitfinex","SOLUSD",1718565510573,2.4852,148.88,148.85,22.3709]
["bitfinex","SOLUSD",1718565510822,2.4852,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565511010,30.1908,148.89,148.86,7.4565]
["bitfinex","SOLUSD",1718565511433,12.7952,148.89,148.86,14.9131]
["bitfinex","SOLUSD",1718565511730,7.8251,148.89,148.86,22.3696]
["bitfinex","SOLUSD",1718565511952,7.8251,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565512251,12.7952,148.89,148.86,24.855]
["bitfinex","SOLUSD",1718565512924,12.7952,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565513254,5.34,148.89,148.87,7.456]
["bitfinex","SOLUSD",1718565513453,30.1896,148.9,148.87,7.456]
["bitfinex","SOLUSD",1718565513923,2.485,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565515826,27.7046,148.9,148.87,2.4853]
["bitfinex","SOLUSD",1718565516537,2.4851,148.89,148.87,2.4853]
["bitfinex","SOLUSD",1718565517019,7.8252,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565517215,5.34,148.88,148.86,7.4565]
["bitfinex","SOLUSD",1718565519442,5.34,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565519645,5.34,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565520453,5.34,148.87,148.85,7.4568]
["bitfinex","SOLUSD",1718565521326,5.34,148.87,148.86,2.4855]
["bitfinex","SOLUSD",1718565521725,7.8252,148.88,148.85,22.3712]
["bitfinex","SOLUSD",1718565522020,5.34,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565522242,30.191,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718565523052,2.4852,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565523646,2.4851,148.89,148.86,7.4565]
["bitfinex","SOLUSD",1718565523953,2.4851,148.89,148.86,22.3697]
["bitfinex","SOLUSD",1718565524329,7.4552,148.89,148.86,24.8551]
["bitfinex","SOLUSD",1718565524544,7.4552,148.89,148.86,14.913]
["bitfinex","SOLUSD",1718565525354,14.9104,148.89,148.86,7.4564]
["bitfinex","SOLUSD",1718565525843,2.4852,148.88,148.85,4.9712]
["bitfinex","SOLUSD",1718565526050,7.4558,148.88,148.85,7.457]
["bitfinex","SOLUSD",1718565527651,2.4854,148.87,148.84,22.372]
["bitfinex","SOLUSD",1718565527863,30.1925,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718565528056,7.4561,148.87,148.84,7.4572]
["bitfinex","SOLUSD",1718565528354,24.8539,148.87,148.84,2.4857]
["bitfinex","SOLUSD",1718565529331,7.4562,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718565530174,2.4855,148.87,148.84,14.9149]
["bitfinex","SOLUSD",1718565530752,2.4855,148.87,148.84,22.3727]
["bitfinex","SOLUSD",1718565530954,2.4855,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565531446,30.1931,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718565531647,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565531945,2.4854,148.87,148.84,22.3727]
["bitfinex","SOLUSD",1718565532144,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565533377,30.1931,148.88,148.85,7.4571]
["bitfinex","SOLUSD",1718565535768,12.7959,148.88,148.85,7.4571]
["bitfinex","SOLUSD",1718565535939,2.4853,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565536140,27.7072,148.88,148.85,2.4857]
["bitfinex","SOLUSD",1718565536343,2.4854,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565537264,7.8254,148.87,148.85,2.4857]
["bitfinex","SOLUSD",1718565538185,5.34,148.87,148.85,7.4571]
["bitfinex","SOLUSD",1718565539088,5.34,148.87,148.85,24.8568]
["bitfinex","SOLUSD",1718565539264,5.34,148.87,148.85,7.457]
["bitfinex","SOLUSD",1718565539463,7.8253,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565540197,7.8253,148.88,148.85,14.9139]
["bitfinex","SOLUSD",1718565540560,12.7957,148.88,148.85,14.9139]
["bitfinex","SOLUSD",1718565540877,20.2513,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718565541070,12.7957,148.88,148.85,7.4569]
["bitfinex","SOLUSD",1718565541562,12.7957,148.88,148.85,14.914]
["bitfinex","SOLUSD",1718565541868,2.485,148.9,148.87,12.4268]
["bitfinex","SOLUSD",1718565542068,7.825,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718565542295,2.4848,148.91,148.88,12.4258]
["bitfinex","SOLUSD",1718565542495,20.2484,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718565542663,12.7942,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718565542863,20.2484,148.91,148.88,7.4555]
["bitfinex","SOLUSD",1718565543071,2.4848,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565543993,14.9084,148.91,148.88,7.4554]
["bitfinex","SOLUSD",1718565544570,2.4849,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565545690,7.4547,148.9,148.87,30.1926]
["bitfinex","SOLUSD",1718565545992,7.4547,148.9,148.88,2.4852]
["bitfinex","SOLUSD",1718565546167,7.4547,148.9,148.87,30.1926]
["bitfinex","SOLUSD",1718565546871,16.3256,148.93,148.9,12.4242]
["bitfinex","SOLUSD",1718565546872,7.4531,148.93,148.9,12.4242]
["bitfinex","SOLUSD",1718565547067,7.4531,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718565547271,2.4845,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718565547475,2.4845,148.92,148.89,20.2498]
["bitfinex","SOLUSD",1718565547476,7.4536,148.92,148.89,30.1897]
["bitfinex","SOLUSD",1718565547787,7.4536,148.92,148.87,0.17]
["bitfinex","SOLUSD",1718565547788,7.4541,148.91,148.88,30.1912]
["bitfinex","SOLUSD",1718565547981,14.9082,148.91,148.88,12.7953]
["bitfinex","SOLUSD",1718565548182,2.4849,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565548699,24.8472,148.91,148.88,7.4554]
["bitfinex","SOLUSD",1718565549371,7.4542,148.91,148.88,22.3667]
["bitfinex","SOLUSD",1718565550006,2.4848,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565550476,7.4543,148.91,148.88,22.3667]
["bitfinex","SOLUSD",1718565550682,7.4543,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565550890,2.4848,148.91,148.89,2.485]
["bitfinex","SOLUSD",1718565551397,24.8463,148.92,148.89,7.4551]
["bitfinex","SOLUSD",1718565551595,7.4539,148.92,148.89,14.9102]
["bitfinex","SOLUSD",1718565552195,2.4844,148.93,148.9,22.3635]
["bitfinex","SOLUSD",1718565552399,2.4844,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718565552586,12.7928,148.94,148.91,12.4233]
["bitfinex","SOLUSD",1718565552789,7.4528,148.94,148.91,14.9078]
["bitfinex","SOLUSD",1718565553096,7.4528,148.94,148.91,24.8466]
["bitfinex","SOLUSD",1718565553605,14.9055,148.94,148.91,7.4538]
["bitfinex","SOLUSD",1718565553906,2.4844,148.93,148.91,7.4538]
["bitfinex","SOLUSD",1718565554604,7.4531,148.93,148.91,2.4845]
["bitfinex","SOLUSD",1718565554787,7.4531,148.93,148.9,24.8477]
["bitfinex","SOLUSD",1718565555102,14.9062,148.93,148.9,24.8477]
["bitfinex","SOLUSD",1718565557217,7.4532,148.93,148.9,24.8477]
["bitfinex","SOLUSD",1718565557718,7.4532,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718565558019,2.4844,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718565559414,2.4844,148.93,148.9,22.363]
["bitfinex","SOLUSD",1718565559609,2.4844,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718565560208,30.1826,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718565560408,2.4844,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718565561706,7.4531,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718565563123,7.4531,148.93,148.9,24.8476]
["bitfinex","SOLUSD",1718565563514,7.4531,148.93,148.9,22.3629]
["bitfinex","SOLUSD",1718565563700,14.9062,148.93,148.9,7.4542]
["bitfinex","SOLUSD",1718565565519,7.4531,148.93,148.9,14.9088]
["bitfinex","SOLUSD",1718565566716,7.4531,148.93,148.9,22.3636]
["bitfinex","SOLUSD",1718565567416,7.4531,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718565568598,7.4531,148.93,148.9,22.3636]
["bitfinex","SOLUSD",1718565568799,7.4531,148.93,148.9,24.8483]
["bitfinex","SOLUSD",1718565569113,7.4531,148.93,148.91,2.4847]
["bitfinex","SOLUSD",1718565569721,7.4536,148.92,148.89,12.4248]
["bitfinex","SOLUSD",1718565569920,4.9691,148.92,148.89,4.9699]
["bitfinex","SOLUSD",1718565570222,2.4847,148.91,148.89,7.4548]
["bitfinex","SOLUSD",1718565570632,2.4847,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718565571529,22.361,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718565571821,2.4847,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718565573125,30.1856,148.92,148.89,7.4549]
["bitfinex","SOLUSD",1718565573420,12.7937,148.92,148.89,14.91]
["bitfinex","SOLUSD",1718565574023,12.7937,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565574227,7.8246,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565576345,12.4236,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718565576642,7.8248,148.9,148.88,7.4555]
["bitfinex","SOLUSD",1718565576819,12.7945,148.9,148.87,17.3969]
["bitfinex","SOLUSD",1718565577130,20.2491,148.9,148.87,7.4557]
["bitfinex","SOLUSD",1718565577318,12.7945,148.9,148.87,12.4266]
["bitfinex","SOLUSD",1718565577919,5.34,148.9,148.87,22.3681]
["bitfinex","SOLUSD",1718565578435,5.34,148.9,148.88,7.4554]
["bitfinex","SOLUSD",1718565579205,5.34,148.9,148.88,12.4258]
["bitfinex","SOLUSD",1718565579404,5.34,148.9,130.5,16.1]
["bitfinex","SOLUSD",1718565579405,5.34,148.89,148.87,7.4559]
["bitfinex","SOLUSD",1718565579631,5.34,148.88,148.87,2.4852]
["bitfinex","SOLUSD",1718565579835,5.34,148.88,148.87,7.4559]
["bitfinex","SOLUSD",1718565580339,5.34,148.88,148.87,2.4852]
["bitfinex","SOLUSD",1718565581910,7.455,148.9,148.87,7.4559]
["bitfinex","SOLUSD",1718565582113,5.34,148.88,148.87,7.4559]
["bitfinex","SOLUSD",1718565582314,5.34,148.89,148.87,7.4559]
["bitfinex","SOLUSD",1718565582637,7.825,148.89,148.86,7.4563]
["bitfinex","SOLUSD",1718565582944,7.825,148.89,148.86,14.9129]
["bitfinex","SOLUSD",1718565583436,5.34,148.88,148.86,7.4563]
["bitfinex","SOLUSD",1718565586461,5.34,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565587123,2.4855,148.86,148.83,4.9719]
["bitfinex","SOLUSD",1718565587319,2.4855,148.86,148.83,7.4578]
["bitfinex","SOLUSD",1718565587320,7.8256,148.86,148.83,7.4578]
["bitfinex","SOLUSD",1718565587518,7.8256,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565587721,12.7967,148.86,148.83,7.4578]
["bitfinex","SOLUSD",1718565587939,12.7967,148.86,148.83,14.9159]
["bitfinex","SOLUSD",1718565587940,7.8256,148.86,148.83,14.9159]
["bitfinex","SOLUSD",1718565588220,5.34,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565589466,5.34,148.86,148.82,2.4861]
["bitfinex","SOLUSD",1718565589467,2.4858,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718565589627,5.34,148.84,148.82,14.9168]
["bitfinex","SOLUSD",1718565589827,5.34,148.84,148.82,7.4582]
["bitfinex","SOLUSD",1718565590156,5.34,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718565590458,5.34,148.84,148.82,22.3756]
["bitfinex","SOLUSD",1718565590659,5.34,148.84,148.83,2.486]
["bitfinex","SOLUSD",1718565590953,7.8257,148.86,148.83,14.9162]
["bitfinex","SOLUSD",1718565591668,5.34,148.86,148.84,4.9716]
["bitfinex","SOLUSD",1718565591823,5.34,148.87,148.84,22.3726]
["bitfinex","SOLUSD",1718565592030,7.8254,148.87,148.85,2.4856]
["bitfinex","SOLUSD",1718565592236,7.8254,148.87,148.84,14.9149]
["bitfinex","SOLUSD",1718565592534,12.7962,148.87,148.84,7.4573]
["bitfinex","SOLUSD",1718565592939,2.4856,148.86,148.83,22.3736]
["bitfinex","SOLUSD",1718565593128,7.8256,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718565593327,12.7967,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718565593666,5.34,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565593832,2.4857,148.85,148.82,14.9168]
["bitfinex","SOLUSD",1718565594033,7.8257,148.85,148.82,14.9168]
["bitfinex","SOLUSD",1718565594532,7.8257,148.85,148.83,2.486]
["bitfinex","SOLUSD",1718565594747,7.8257,148.85,148.82,24.8616]
["bitfinex","SOLUSD",1718565595123,7.8256,148.86,148.8,5.34]
["bitfinex","SOLUSD",1718565595326,7.8255,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565595530,7.8255,148.86,148.83,7.4578]
["bitfinex","SOLUSD",1718565595836,12.7966,148.86,148.83,7.4578]
["bitfinex","SOLUSD",1718565596843,2.4855,148.86,148.83,4.9719]
["bitfinex","SOLUSD",1718565597051,7.8255,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565597262,22.3688,148.87,148.83,22.3738]
["bitfinex","SOLUSD",1718565597445,5.34,148.86,148.84,7.4574]
["bitfinex","SOLUSD",1718565598779,7.8256,148.86,148.83,24.8597]
["bitfinex","SOLUSD",1718565600348,20.2534,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718565600542,7.4572,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718565600743,2.4859,148.84,148.81,7.4589]
["bitfinex","SOLUSD",1718565601066,2.4859,148.84,148.81,14.9179]
["bitfinex","SOLUSD",1718565601272,7.8259,148.84,148.81,14.9179]
["bitfinex","SOLUSD",1718565601753,5.34,148.84,148.81,22.3772]
["bitfinex","SOLUSD",1718565601963,5.34,148.84,148.82,2.4862]
["bitfinex","SOLUSD",1718565602965,5.34,148.84,148.82,7.4586]
["bitfinex","SOLUSD",1718565603680,7.4567,148.86,148.83,7.458]
["bitfinex","SOLUSD",1718565603985,2.4857,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565604284,7.4567,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718565604780,7.4567,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718565604973,14.9133,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718565605667,2.4857,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565605980,24.8555,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718565606670,7.4567,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718565606857,12.7967,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718565607178,12.7967,148.86,148.83,2.4859]
["bitfinex","SOLUSD",1718565607354,12.7967,148.86,148.83,7.4579]
["bitfinex","SOLUSD",1718565608201,2.4857,148.85,148.83,2.4859]
["bitfinex","SOLUSD",1718565609176,2.4857,148.85,148.82,24.8609]
["bitfinex","SOLUSD",1718565609754,22.739,148.86,148.82,19.8887]
["bitfinex","SOLUSD",1718565609958,7.4582,148.83,148.8,7.4594]
["bitfinex","SOLUSD",1718565610872,2.4861,148.83,148.8,22.3787]
["bitfinex","SOLUSD",1718565611769,2.4861,148.83,148.8,24.8651]
["bitfinex","SOLUSD",1718565611985,7.4582,148.83,148.8,7.4594]
["bitfinex","SOLUSD",1718565612694,2.4861,148.83,148.8,7.4594]
["bitfinex","SOLUSD",1718565612880,2.4861,148.83,148.8,14.919]
["bitfinex","SOLUSD",1718565613485,2.4861,148.83,148.8,22.3788]
["bitfinex","SOLUSD",1718565613706,24.8599,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718565615401,2.486,148.83,148.81,2.4863]
["bitfinex","SOLUSD",1718565615604,2.486,148.83,148.8,24.8652]
["bitfinex","SOLUSD",1718565615810,24.8599,148.84,148.81,2.4863]
["bitfinex","SOLUSD",1718565615979,7.4582,148.83,148.8,7.4594]
["bitfinex","SOLUSD",1718565616328,27.7164,148.82,148.78,17.4076]
["bitfinex","SOLUSD",1718565616602,5.34,148.8,148.78,7.4603]
["bitfinex","SOLUSD",1718565617390,5.34,148.8,148.79,2.4867]
["bitfinex","SOLUSD",1718565617776,5.34,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718565617980,7.8266,148.8,148.77,22.3829]
["bitfinex","SOLUSD",1718565618196,7.8266,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565618611,5.34,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565619194,5.34,148.8,148.78,14.921]
["bitfinex","SOLUSD",1718565620022,5.34,148.8,148.78,22.3817]
["bitfinex","SOLUSD",1718565620228,7.8265,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565620584,7.8265,148.81,148.78,22.3817]
["bitfinex","SOLUSD",1718565621019,7.8265,148.81,148.78,24.8684]
["bitfinex","SOLUSD",1718565621889,20.2585,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565622093,12.7993,148.81,148.78,14.921]
["bitfinex","SOLUSD",1718565622609,12.7993,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565623312,12.7993,148.81,148.78,24.8684]
["bitfinex","SOLUSD",1718565623725,10.3128,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565623888,20.2585,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565624087,7.8265,148.81,148.78,22.3816]
["bitfinex","SOLUSD",1718565624289,12.7993,148.81,148.78,24.8683]
["bitfinex","SOLUSD",1718565624815,20.2584,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565625015,17.7719,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565625323,7.4596,148.8,148.77,24.8694]
["bitfinex","SOLUSD",1718565625502,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718565625698,7.4597,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565625895,14.9193,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565626396,7.4597,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565627541,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565628228,12.7997,148.8,148.77,24.8701]
["bitfinex","SOLUSD",1718565628620,7.4583,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718565628821,30.2008,148.83,148.8,7.4593]
["bitfinex","SOLUSD",1718565629008,27.7147,148.83,148.8,2.4864]
["bitfinex","SOLUSD",1718565629211,2.4863,148.82,148.8,2.4864]
["bitfinex","SOLUSD",1718565629410,2.4863,148.82,148.79,22.3796]
["bitfinex","SOLUSD",1718565629411,12.7987,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718565629609,7.8262,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565629935,5.34,148.82,148.8,7.4596]
["bitfinex","SOLUSD",1718565630233,12.7985,148.83,148.8,12.4326]
["bitfinex","SOLUSD",1718565630539,20.2566,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718565631236,7.4587,148.82,148.79,22.3796]
["bitfinex","SOLUSD",1718565631413,7.4586,148.82,148.79,24.8661]
["bitfinex","SOLUSD",1718565631613,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565632335,7.4586,148.82,148.79,24.8661]
["bitfinex","SOLUSD",1718565634341,14.9172,148.82,148.79,7.4598]
["bitfinex","SOLUSD",1718565635731,2.4863,148.81,148.79,7.4598]
["bitfinex","SOLUSD",1718565635931,2.4863,148.81,148.79,2.4865]
["bitfinex","SOLUSD",1718565637137,2.4863,148.81,148.78,22.381]
["bitfinex","SOLUSD",1718565637138,7.4597,148.8,148.77,22.3826]
["bitfinex","SOLUSD",1718565637338,14.9194,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718565637659,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565638461,24.8657,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718565639237,7.4597,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718565639439,24.8656,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565639634,24.8656,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718565640231,12.7998,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565640427,12.7998,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565640946,12.7998,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565641148,12.7998,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565642950,12.7998,148.8,148.77,12.4351]
["bitfinex","SOLUSD",1718565643122,12.7998,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565643551,12.7998,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565643927,12.7998,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565645251,12.7998,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565647146,7.8266,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565649555,12.7997,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565649752,7.4602,148.79,148.76,7.4614]
["bitfinex","SOLUSD",1718565649952,2.4869,148.78,148.75,14.9235]
["bitfinex","SOLUSD",1718565650158,5.34,148.77,148.75,7.4617]
["bitfinex","SOLUSD",1718565651170,5.34,148.77,148.75,14.9238]
["bitfinex","SOLUSD",1718565651538,7.8271,148.77,148.74,12.4372]
["bitfinex","SOLUSD",1718565651760,7.8271,148.77,148.74,14.9246]
["bitfinex","SOLUSD",1718565651761,5.34,148.76,148.74,14.9246]
["bitfinex","SOLUSD",1718565652260,5.34,148.76,148.74,12.4372]
["bitfinex","SOLUSD",1718565652839,5.34,148.76,148.74,14.9246]
["bitfinex","SOLUSD",1718565653669,5.34,148.76,148.74,12.4372]
["bitfinex","SOLUSD",1718565654044,22.3825,148.78,148.74,12.4372]
["bitfinex","SOLUSD",1718565654045,2.487,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718565654367,5.34,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565654561,9.49425884,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565654876,7.8266,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565655045,12.7997,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565655659,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718565656074,30.2057,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565656375,27.7191,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565656678,2.4867,148.79,148.77,2.4869]
["bitfinex","SOLUSD",1718565656856,30.2058,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565657474,7.4601,148.79,148.76,14.9226]
["bitfinex","SOLUSD",1718565658471,14.9202,148.79,148.76,7.4613]
["bitfinex","SOLUSD",1718565658961,2.4869,148.78,148.76,2.487]
["bitfinex","SOLUSD",1718565659572,2.4869,148.78,148.75,12.4363]
["bitfinex","SOLUSD",1718565660789,2.4869,148.78,148.75,14.9235]
["bitfinex","SOLUSD",1718565660982,2.4869,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565661193,27.7204,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565661491,31.875,148.83,148.77,5.34]
["bitfinex","SOLUSD",1718565661666,2.4862,148.82,148.77,5.34]
["bitfinex","SOLUSD",1718565661861,2.4865,148.8,148.77,4.9739]
["bitfinex","SOLUSD",1718565662375,22.3778,148.81,148.77,12.4348]
["bitfinex","SOLUSD",1718565662557,2.4865,148.8,148.77,12.4348]
["bitfinex","SOLUSD",1718565662963,22.3778,148.81,148.77,12.4348]
["bitfinex","SOLUSD",1718565663168,2.4866,148.8,148.77,12.4348]
["bitfinex","SOLUSD",1718565664182,2.4866,148.8,148.77,14.9217]
["bitfinex","SOLUSD",1718565664346,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565664984,2.4866,148.8,148.77,12.4348]
["bitfinex","SOLUSD",1718565665780,2.4866,148.8,148.77,14.9217]
["bitfinex","SOLUSD",1718565666483,7.4598,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565666664,7.4598,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718565666980,7.4594,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565667276,24.8596,148.84,148.8,12.4324]
["bitfinex","SOLUSD",1718565667452,2.486,148.83,148.8,12.4324]
["bitfinex","SOLUSD",1718565667855,2.486,148.83,148.79,5.34]
["bitfinex","SOLUSD",1718565667856,14.9173,148.82,148.79,7.4597]
["bitfinex","SOLUSD",1718565668459,7.4587,148.82,148.79,7.4597]
["bitfinex","SOLUSD",1718565668966,2.4862,148.82,148.8,2.4865]
["bitfinex","SOLUSD",1718565669883,7.4584,148.83,148.8,7.4595]
["bitfinex","SOLUSD",1718565670095,7.01259507,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718565670096,14.46949507,148.86,148.83,2.486]
["bitfinex","SOLUSD",1718565670379,30.1995,148.84,148.8,12.4322]
["bitfinex","SOLUSD",1718565670599,22.3718,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718565670787,7.4572,148.85,148.82,7.4584]
["bitfinex","SOLUSD",1718565671184,14.9143,148.85,148.82,2.4861]
["bitfinex","SOLUSD",1718565671361,14.9135,148.86,148.82,4.9722]
["bitfinex","SOLUSD",1718565671663,7.4568,148.86,148.83,7.458]
["bitfinex","SOLUSD",1718565671995,2.4856,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565672210,2.4856,148.86,148.83,14.916]
["bitfinex","SOLUSD",1718565672412,2.4856,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565672611,2.4856,148.86,148.81,5.34]
["bitfinex","SOLUSD",1718565672612,9.4858691,148.88,148.86,2.4855]
["bitfinex","SOLUSD",1718565672918,2.4851,148.89,148.86,4.9709]
["bitfinex","SOLUSD",1718565673091,2.4851,148.89,148.86,7.4563]
["bitfinex","SOLUSD",1718565673290,7.4552,148.89,148.86,7.4563]
["bitfinex","SOLUSD",1718565673692,14.9105,148.89,148.86,2.4854]
["bitfinex","SOLUSD",1718565673886,2.485,148.89,148.87,2.4852]
["bitfinex","SOLUSD",1718565674285,2.4852,148.88,148.86,2.4854]
["bitfinex","SOLUSD",1718565674601,2.4852,148.88,148.85,20.2537]
["bitfinex","SOLUSD",1718565674782,7.4556,148.88,148.85,7.4568]
["bitfinex","SOLUSD",1718565675712,14.9112,148.88,148.85,2.4856]
["bitfinex","SOLUSD",1718565675870,14.9112,148.88,148.85,7.457]
["bitfinex","SOLUSD",1718565675871,7.4556,148.88,148.85,7.457]
["bitfinex","SOLUSD",1718565676072,17.3959,148.89,148.85,7.457]
["bitfinex","SOLUSD",1718565676073,24.8513,148.89,148.86,2.4855]
["bitfinex","SOLUSD",1718565676374,5.34,148.9,148.87,7.456]
["bitfinex","SOLUSD",1718565676375,2.4849,148.9,148.87,7.456]
["bitfinex","SOLUSD",1718565676579,2.4849,148.9,148.87,12.4267]
["bitfinex","SOLUSD",1718565676805,7.4542,148.91,148.88,7.4552]
["bitfinex","SOLUSD",1718565677012,2.4848,148.91,148.88,7.4552]
["bitfinex","SOLUSD",1718565677279,7.4542,148.91,148.88,7.4552]
["bitfinex","SOLUSD",1718565677680,2.4849,148.9,148.87,20.2515]
["bitfinex","SOLUSD",1718565677985,7.4542,148.91,148.88,4.9703]
["bitfinex","SOLUSD",1718565678184,33.4362,148.92,148.88,4.9703]
["bitfinex","SOLUSD",1718565678185,7.4538,148.92,148.89,4.9701]
["bitfinex","SOLUSD",1718565678386,7.4533,148.93,148.89,7.4551]
["bitfinex","SOLUSD",1718565678606,2.4844,148.93,148.9,17.764]
["bitfinex","SOLUSD",1718565679711,7.4533,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718565679892,2.4845,148.92,148.9,2.4847]
["bitfinex","SOLUSD",1718565680096,2.4845,148.92,148.89,20.2496]
["bitfinex","SOLUSD",1718565680314,2.4845,148.92,148.89,17.7647]
["bitfinex","SOLUSD",1718565681695,24.8442,148.93,148.89,17.7647]
["bitfinex","SOLUSD",1718565681892,22.3597,148.93,148.89,17.7647]
["bitfinex","SOLUSD",1718565682095,2.4846,148.92,148.89,17.7647]
["bitfinex","SOLUSD",1718565683103,2.4846,148.92,148.89,20.2496]
["bitfinex","SOLUSD",1718565683333,2.4847,148.91,148.88,17.7655]
["bitfinex","SOLUSD",1718565683614,24.8458,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718565683820,2.4847,148.91,148.88,14.9105]
["bitfinex","SOLUSD",1718565684002,22.3611,148.92,148.88,12.4255]
["bitfinex","SOLUSD",1718565684190,24.8457,148.92,148.88,12.4255]
["bitfinex","SOLUSD",1718565684394,7.4537,148.92,148.88,12.4255]
["bitfinex","SOLUSD",1718565684623,2.4846,148.92,148.89,12.425]
["bitfinex","SOLUSD",1718565684822,2.4846,148.92,148.89,14.9099]
["bitfinex","SOLUSD",1718565685126,2.4846,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565685304,2.4846,148.92,148.89,14.9099]
["bitfinex","SOLUSD",1718565685503,2.4846,148.92,148.89,12.425]
["bitfinex","SOLUSD",1718565685816,2.4845,148.92,148.89,12.425]
["bitfinex","SOLUSD",1718565686015,27.7002,148.93,148.89,12.425]
["bitfinex","SOLUSD",1718565686313,2.4845,148.92,148.89,4.9699]
["bitfinex","SOLUSD",1718565686524,2.4845,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565687010,2.4845,148.92,148.88,4.9703]
["bitfinex","SOLUSD",1718565687011,2.4847,148.91,148.88,4.9703]
["bitfinex","SOLUSD",1718565687228,2.4847,148.91,148.88,12.4258]
["bitfinex","SOLUSD",1718565687432,2.4847,148.91,148.87,25.34]
["bitfinex","SOLUSD",1718565687433,4.9696,148.91,148.86,22.1988]
["bitfinex","SOLUSD",1718565687607,7.4544,148.91,148.88,7.4554]
["bitfinex","SOLUSD",1718565687802,30.1861,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718565688534,2.4846,148.92,148.9,2.4848]
["bitfinex","SOLUSD",1718565688905,2.4846,148.92,148.89,12.4251]
["bitfinex","SOLUSD",1718565688906,16.0439,148.96,148.88,5.34]
["bitfinex","SOLUSD",1718565689106,24.8412,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718565689329,30.1812,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718565689529,27.697,148.95,148.92,2.4844]
["bitfinex","SOLUSD",1718565689734,2.4842,148.94,148.91,14.9075]
["bitfinex","SOLUSD",1718565690036,2.4842,148.94,148.91,12.423]
["bitfinex","SOLUSD",1718565690423,7.4527,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718565690619,14.9053,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718565691330,2.4843,148.93,148.91,2.4846]
["bitfinex","SOLUSD",1718565691527,14.9054,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718565693138,7.4531,148.93,148.9,7.4542]
["bitfinex","SOLUSD",1718565693342,14.9062,148.93,148.9,7.4542]
["bitfinex","SOLUSD",1718565693510,7.4531,148.93,148.9,7.4542]
["bitfinex","SOLUSD",1718565693710,14.9063,148.93,148.9,2.4847]
["bitfinex","SOLUSD",1718565694223,2.4843,148.93,148.9,7.4544]
["bitfinex","SOLUSD",1718565694419,2.4843,148.93,148.9,14.909]
["bitfinex","SOLUSD",1718565696553,5.34,148.94,148.88,7.4554]
["bitfinex","SOLUSD",1718565696847,7.4537,148.92,148.89,2.4849]
["bitfinex","SOLUSD",1718565697048,2.4847,148.91,148.89,2.4849]
["bitfinex","SOLUSD",1718565697417,22.3633,148.91,148.87,4.9706]
["bitfinex","SOLUSD",1718565697614,2.4849,148.9,148.88,2.4851]
["bitfinex","SOLUSD",1718565697812,24.8481,148.91,148.88,2.4851]
["bitfinex","SOLUSD",1718565698019,22.3633,148.91,148.87,12.4265]
["bitfinex","SOLUSD",1718565698221,7.4544,148.91,148.87,12.4265]
["bitfinex","SOLUSD",1718565698444,2.4848,148.91,148.88,14.9109]
["bitfinex","SOLUSD",1718565699826,12.7938,148.92,148.88,12.4259]
["bitfinex","SOLUSD",1718565700344,2.4847,148.91,148.88,14.911]
["bitfinex","SOLUSD",1718565701030,30.1859,148.92,148.88,12.4259]
["bitfinex","SOLUSD",1718565702564,12.7939,148.92,148.88,12.4259]
["bitfinex","SOLUSD",1718565702735,7.00909827,148.93,148.92,2.4845]
["bitfinex","SOLUSD",1718565702935,18.5278,148.96,148.92,12.4226]
["bitfinex","SOLUSD",1718565702936,21.0118,148.96,148.92,12.4226]
["bitfinex","SOLUSD",1718565703143,2.4841,148.95,148.92,7.4534]
["bitfinex","SOLUSD",1718565703361,2.4842,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718565703673,7.4526,148.94,148.91,7.4537]
["bitfinex","SOLUSD",1718565704163,30.1841,148.93,148.9,2.4848]
["bitfinex","SOLUSD",1718565704377,12.7932,148.93,148.9,7.4545]
["bitfinex","SOLUSD",1718565704737,2.4843,148.94,148.91,7.454]
["bitfinex","SOLUSD",1718565705145,7.4527,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718565705768,2.4845,148.92,148.89,20.2496]
["bitfinex","SOLUSD",1718565706068,2.4845,148.92,148.89,7.4547]
["bitfinex","SOLUSD",1718565707252,30.1842,148.93,148.89,12.4248]
["bitfinex","SOLUSD",1718565707759,24.8442,148.93,148.89,12.4248]
["bitfinex","SOLUSD",1718565708163,7.4535,148.93,148.89,12.4248]
["bitfinex","SOLUSD",1718565708866,2.4845,148.93,148.89,7.455]
["bitfinex","SOLUSD",1718565709047,2.4843,148.94,148.91,7.4539]
["bitfinex","SOLUSD",1718565709439,2.4842,148.94,148.91,14.9076]
["bitfinex","SOLUSD",1718565709646,2.4841,148.95,148.91,7.4538]
["bitfinex","SOLUSD",1718565709843,14.9044,148.95,148.91,12.423]
["bitfinex","SOLUSD",1718565710066,2.4842,148.94,148.91,12.423]
["bitfinex","SOLUSD",1718565710250,2.4842,148.94,148.91,14.9076]
["bitfinex","SOLUSD",1718565711073,7.4526,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718565712980,2.4843,148.93,148.9,20.2485]
["bitfinex","SOLUSD",1718565713148,2.4844,148.93,148.9,7.4542]
["bitfinex","SOLUSD",1718565715052,30.1823,148.94,148.9,14.9088]
["bitfinex","SOLUSD",1718565715580,30.1823,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718565716079,12.7927,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718565718177,7.8243,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718565718569,2.4843,148.94,148.91,2.4847]
["bitfinex","SOLUSD",1718565719272,5.34,148.95,148.93,7.4529]
["bitfinex","SOLUSD",1718565719581,7.4522,148.95,148.92,2.4845]
["bitfinex","SOLUSD",1718565719958,2.4842,148.94,148.91,14.9077]
["bitfinex","SOLUSD",1718565720382,7.4527,148.94,148.91,2.4846]
["bitfinex","SOLUSD",1718565722073,7.4534,148.93,148.89,2.4849]
["bitfinex","SOLUSD",1718565722277,10.3092,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718565722601,12.7938,148.92,148.89,2.485]
["bitfinex","SOLUSD",1718565722775,4.9695,148.91,148.87,4.9706]
["bitfinex","SOLUSD",1718565722971,4.9695,148.91,148.87,12.4265]
["bitfinex","SOLUSD",1718565722972,12.7942,148.91,148.87,12.4265]
["bitfinex","SOLUSD",1718565723793,7.4542,148.91,148.87,12.4265]
["bitfinex","SOLUSD",1718565724091,7.4542,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718565724092,30.1892,148.9,148.86,4.9711]
["bitfinex","SOLUSD",1718565724395,7.8249,148.9,148.86,12.4277]
["bitfinex","SOLUSD",1718565724717,2.4849,148.9,148.86,12.4277]
["bitfinex","SOLUSD",1718565724895,7.4546,148.9,148.86,12.4277]
["bitfinex","SOLUSD",1718565725079,2.4849,148.9,148.86,12.4277]
["bitfinex","SOLUSD",1718565725275,7.8249,148.9,148.87,4.9707]
["bitfinex","SOLUSD",1718565725499,5.34,148.9,148.87,14.912]
["bitfinex","SOLUSD",1718565725709,7.8248,148.9,148.87,14.912]
["bitfinex","SOLUSD",1718565726011,5.34,148.9,148.87,12.4267]
["bitfinex","SOLUSD",1718565726386,12.7944,148.91,148.87,12.4267]
["bitfinex","SOLUSD",1718565726686,20.2485,148.91,148.87,12.4267]
["bitfinex","SOLUSD",1718565727094,2.4848,148.9,148.87,14.9119]
["bitfinex","SOLUSD",1718565727299,20.2485,148.91,148.87,14.9119]
["bitfinex","SOLUSD",1718565727504,2.4848,148.9,148.87,14.9119]
["bitfinex","SOLUSD",1718565727692,20.2485,148.91,148.87,12.4267]
["bitfinex","SOLUSD",1718565727887,12.7944,148.91,148.88,2.4852]
["bitfinex","SOLUSD",1718565729300,12.7944,148.91,148.87,14.9119]
["bitfinex","SOLUSD",1718565729609,20.2485,148.91,148.87,14.9119]
["bitfinex","SOLUSD",1718565730209,5.34,148.9,148.87,14.9119]
["bitfinex","SOLUSD",1718565730414,5.34,148.9,148.87,12.4267]
["bitfinex","SOLUSD",1718565731826,30.1912,148.89,148.85,4.9713]
["bitfinex","SOLUSD",1718565731986,7.8251,148.89,148.86,7.4565]
["bitfinex","SOLUSD",1718565733325,16.0241,148.91,148.8,23.1548]
["bitfinex","SOLUSD",1718565733611,5.34,148.87,148.84,14.915]
["bitfinex","SOLUSD",1718565733816,7.8253,148.87,148.84,7.4574]
["bitfinex","SOLUSD",1718565734624,5.34,148.87,148.84,14.915]
["bitfinex","SOLUSD",1718565734935,5.34,148.87,148.84,2.4858]
["bitfinex","SOLUSD",1718565734936,5.34,148.86,148.84,2.4858]
["bitfinex","SOLUSD",1718565735229,5.34,148.86,148.83,14.9157]
["bitfinex","SOLUSD",1718565735387,5.34,148.86,148.83,12.4298]
["bitfinex","SOLUSD",1718565735587,5.34,148.86,148.83,14.9157]
["bitfinex","SOLUSD",1718565735818,7.8255,148.86,148.83,14.9157]
["bitfinex","SOLUSD",1718565736135,2.4857,148.85,148.82,7.4583]
["bitfinex","SOLUSD",1718565736293,10.3115,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718565736494,12.7972,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718565736692,7.8257,148.85,148.82,2.4862]
["bitfinex","SOLUSD",1718565737914,7.8257,148.85,148.81,2.4862]
["bitfinex","SOLUSD",1718565737915,2.4859,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718565738104,12.7977,148.84,148.81,2.4862]
["bitfinex","SOLUSD",1718565738423,7.8262,148.82,148.79,2.4865]
["bitfinex","SOLUSD",1718565739014,5.34,148.82,148.8,7.4596]
["bitfinex","SOLUSD",1718565739897,5.34,148.83,148.8,7.4596]
["bitfinex","SOLUSD",1718565740093,7.826,148.83,148.8,2.4865]
["bitfinex","SOLUSD",1718565740620,16.0241,148.86,148.83,4.972]
["bitfinex","SOLUSD",1718565740933,2.4862,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718565741094,7.4592,148.81,148.77,4.9739]
["bitfinex","SOLUSD",1718565741294,22.744,148.82,148.78,7.4604]
["bitfinex","SOLUSD",1718565741519,30.2023,148.82,148.78,7.4604]
["bitfinex","SOLUSD",1718565741723,2.4863,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565741908,30.2023,148.82,148.78,7.4604]
["bitfinex","SOLUSD",1718565742102,2.4864,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565743005,12.7988,148.82,148.78,12.4342]
["bitfinex","SOLUSD",1718565743504,7.8263,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718565744007,12.7987,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718565745006,12.7987,148.82,148.78,24.8684]
["bitfinex","SOLUSD",1718565746127,20.2574,148.82,148.78,7.4604]
["bitfinex","SOLUSD",1718565746334,2.4864,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565746511,7.8264,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565748344,7.8264,148.81,148.77,7.4611]
["bitfinex","SOLUSD",1718565748345,5.34,148.8,148.77,7.4611]
["bitfinex","SOLUSD",1718565748516,5.34,148.8,148.77,12.4352]
["bitfinex","SOLUSD",1718565748862,5.34,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565749023,14.9176,148.82,148.78,7.4603]
["bitfinex","SOLUSD",1718565749228,7.8264,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565749550,12.7992,148.81,148.77,24.8692]
["bitfinex","SOLUSD",1718565749741,12.7992,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718565750047,20.2582,148.81,148.77,4.9739]
["bitfinex","SOLUSD",1718565750226,30.204,148.81,148.77,14.9219]
["bitfinex","SOLUSD",1718565751024,2.4865,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718565751842,5.34,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565752041,30.2029,148.82,148.78,14.9211]
["bitfinex","SOLUSD",1718565752233,20.2578,148.82,148.78,14.9211]
["bitfinex","SOLUSD",1718565752435,27.7166,148.82,148.78,7.4605]
["bitfinex","SOLUSD",1718565752738,30.2029,148.82,148.78,7.4605]
["bitfinex","SOLUSD",1718565752937,2.4864,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565753651,2.4864,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718565754334,27.7166,148.82,148.78,7.4605]
["bitfinex","SOLUSD",1718565754537,2.4863,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565754837,2.4865,148.8,148.77,14.9218]
["bitfinex","SOLUSD",1718565755159,30.2041,148.81,148.77,7.4608]
["bitfinex","SOLUSD",1718565755335,2.4865,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718565755753,30.2041,148.81,148.77,7.4608]
["bitfinex","SOLUSD",1718565756331,30.2041,148.81,148.77,14.9219]
["bitfinex","SOLUSD",1718565756838,12.7994,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718565757154,17.4042,148.82,148.78,14.9211]
["bitfinex","SOLUSD",1718565757155,27.7168,148.82,148.78,14.9211]
["bitfinex","SOLUSD",1718565757355,2.4863,148.82,148.79,4.9734]
["bitfinex","SOLUSD",1718565757532,2.4863,148.82,148.79,7.46]
["bitfinex","SOLUSD",1718565757933,2.4863,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718565758541,7.4588,148.82,148.78,20.2608]
["bitfinex","SOLUSD",1718565758754,14.9175,148.82,148.78,20.2608]
["bitfinex","SOLUSD",1718565758961,14.9175,148.82,148.78,14.9208]
["bitfinex","SOLUSD",1718565759258,2.4864,148.81,148.78,7.4602]
["bitfinex","SOLUSD",1718565760360,30.2024,148.82,148.78,7.4602]
["bitfinex","SOLUSD",1718565761046,17.7712,148.82,148.78,14.9207]
["bitfinex","SOLUSD",1718565761240,12.7988,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718565761457,7.4587,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718565761662,2.4864,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565762258,2.4864,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565762669,30.2024,148.82,148.78,7.4604]
["bitfinex","SOLUSD",1718565762883,2.4863,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565763069,27.7161,148.82,148.78,7.4604]
["bitfinex","SOLUSD",1718565763070,7.4587,148.82,148.78,12.4343]
["bitfinex","SOLUSD",1718565763371,20.2573,148.82,148.78,14.921]
["bitfinex","SOLUSD",1718565763577,2.4863,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565763774,2.4863,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565763951,2.4863,148.81,148.77,12.4347]
["bitfinex","SOLUSD",1718565763952,12.432,148.81,148.77,14.9216]
["bitfinex","SOLUSD",1718565764152,2.4865,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718565764582,7.4596,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565764876,2.4865,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565765062,30.2042,148.81,148.77,14.9221]
["bitfinex","SOLUSD",1718565765459,12.7995,148.81,148.77,12.4352]
["bitfinex","SOLUSD",1718565765989,7.8265,148.81,148.77,12.4352]
["bitfinex","SOLUSD",1718565767375,2.4865,148.81,148.77,7.4611]
["bitfinex","SOLUSD",1718565767564,5.34,148.81,148.77,7.4611]
["bitfinex","SOLUSD",1718565767766,22.3766,148.82,148.77,7.4611]
["bitfinex","SOLUSD",1718565767976,5.34,148.81,148.77,7.4611]
["bitfinex","SOLUSD",1718565768277,7.8264,148.81,148.77,7.4611]
["bitfinex","SOLUSD",1718565768449,5.34,148.81,148.77,7.4611]
["bitfinex","SOLUSD",1718565768654,7.8264,148.81,148.77,7.4611]
["bitfinex","SOLUSD",1718565769169,5.34,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565769378,5.34,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565769765,5.34,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565770463,5.34,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565771666,27.7175,148.81,148.77,2.4869]
["bitfinex","SOLUSD",1718565771960,5.34,148.79,148.77,14.922]
["bitfinex","SOLUSD",1718565772480,5.34,148.79,148.77,14.9219]
["bitfinex","SOLUSD",1718565772666,5.34,148.8,148.78,4.9736]
["bitfinex","SOLUSD",1718565772988,5.34,148.8,148.72,15.6983]
["bitfinex","SOLUSD",1718565772989,5.34,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565773501,5.34,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565774176,5.34,148.8,148.77,14.9219]
["bitfinex","SOLUSD",1718565774783,7.8265,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565774990,5.34,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565775285,7.8265,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565776173,7.8265,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565776412,7.8265,148.8,148.72,15.6983]
["bitfinex","SOLUSD",1718565776413,22.3813,148.79,148.72,15.6983]
["bitfinex","SOLUSD",1718565776706,30.2061,148.8,148.76,14.9229]
["bitfinex","SOLUSD",1718565777375,30.2061,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565777576,12.7999,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565779170,7.8267,148.8,148.74,5.34]
["bitfinex","SOLUSD",1718565779395,9.49200165,148.82,148.79,2.4865]
["bitfinex","SOLUSD",1718565779603,2.4864,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565779892,7.4591,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565780197,2.4864,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565781176,7.8264,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565781379,20.2584,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565781777,2.4865,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718565782086,2.4865,148.8,148.77,14.9216]
["bitfinex","SOLUSD",1718565782497,7.4596,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718565782801,2.4865,148.8,148.77,7.4608]
["bitfinex","SOLUSD",1718565783102,27.7177,148.81,148.73,0.51]
["bitfinex","SOLUSD",1718565783103,5.34,148.81,148.73,0.51]
["bitfinex","SOLUSD",1718565783402,7.01024722,148.84,148.76,7.4615]
["bitfinex","SOLUSD",1718565783403,2.4867,148.79,148.76,7.4615]
["bitfinex","SOLUSD",1718565783587,2.4867,148.79,148.76,14.9231]
["bitfinex","SOLUSD",1718565784694,30.2063,148.8,148.76,12.436]
["bitfinex","SOLUSD",1718565785195,2.4867,148.79,148.76,12.436]
["bitfinex","SOLUSD",1718565785375,30.2062,148.8,148.76,12.436]
["bitfinex","SOLUSD",1718565786379,22.381,148.79,148.75,4.9745]
["bitfinex","SOLUSD",1718565786703,2.4869,148.78,148.75,14.9238]
["bitfinex","SOLUSD",1718565787201,27.721,148.79,148.75,12.4366]
["bitfinex","SOLUSD",1718565787202,30.2078,148.79,148.75,12.4366]
["bitfinex","SOLUSD",1718565787787,7.8268,148.79,148.75,7.4621]
["bitfinex","SOLUSD",1718565788274,12.8002,148.79,148.75,7.4621]
["bitfinex","SOLUSD",1718565788468,20.2604,148.79,148.75,12.4367]
["bitfinex","SOLUSD",1718565788672,14.9204,148.79,148.75,12.4367]
["bitfinex","SOLUSD",1718565788872,5.34,148.78,148.75,12.4367]
["bitfinex","SOLUSD",1718565789272,5.34,148.78,148.76,4.9744]
["bitfinex","SOLUSD",1718565789495,7.8269,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718565789877,5.34,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565790077,5.34,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718565790282,5.34,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565791295,7.8269,148.78,148.75,14.9238]
["bitfinex","SOLUSD",1718565791997,5.34,148.78,148.76,7.4616]
["bitfinex","SOLUSD",1718565792386,2.4868,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718565792790,2.4868,148.79,148.76,14.9232]
["bitfinex","SOLUSD",1718565793806,7.8265,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565793979,7.8265,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565794179,7.8265,148.8,148.77,14.922]
["bitfinex","SOLUSD",1718565794978,12.7996,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565795486,29.38736758,148.81,148.77,12.4349]
["bitfinex","SOLUSD",1718565795803,30.204,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718565796309,2.4865,148.8,148.77,14.9218]
["bitfinex","SOLUSD",1718565797277,2.4865,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565797479,7.4596,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565797881,2.4865,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565798583,7.4596,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565798796,2.4865,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565799001,7.4596,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565799215,14.9192,148.8,148.77,2.4869]
["bitfinex","SOLUSD",1718565799384,2.4867,148.79,148.76,14.9224]
["bitfinex","SOLUSD",1718565799788,2.4867,148.79,148.76,12.4354]
["bitfinex","SOLUSD",1718565800215,2.4867,148.79,148.76,7.4613]
["bitfinex","SOLUSD",1718565801690,2.4869,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718565801890,2.4869,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718565802091,22.3815,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565802092,24.8683,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565802392,14.921,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565803193,7.4605,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565805105,2.4868,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718565810212,7.4602,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718565810838,7.4602,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565812231,14.9203,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565813431,2.4868,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565813730,14.9203,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565813936,2.4868,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565814110,2.4873,148.76,148.71,6.2641]
["bitfinex","SOLUSD",1718565814316,2.4873,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565814317,7.4617,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565814519,7.4617,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718565814716,7.4617,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565815334,2.4873,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565815633,2.4873,148.76,148.73,14.9261]
["bitfinex","SOLUSD",1718565815833,2.4873,148.76,148.73,12.4385]
["bitfinex","SOLUSD",1718565816437,2.4872,148.76,148.73,12.4385]
["bitfinex","SOLUSD",1718565816638,2.4872,148.76,148.73,14.926]
["bitfinex","SOLUSD",1718565817635,2.4874,148.75,148.7,0.17]
["bitfinex","SOLUSD",1718565817825,12.8019,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718565818207,4.9748,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565818411,12.8022,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718565819056,5.34,148.75,148.72,12.4391]
["bitfinex","SOLUSD",1718565819218,30.213,148.76,148.72,12.4391]
["bitfinex","SOLUSD",1718565819537,30.213,148.76,148.72,22.3905]
["bitfinex","SOLUSD",1718565819837,30.213,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718565820042,27.7257,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718565820227,30.213,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718565820738,27.7257,148.76,148.72,22.3905]
["bitfinex","SOLUSD",1718565820944,16.4064,148.78,148.75,4.9747]
["bitfinex","SOLUSD",1718565821126,2.4871,148.77,148.74,7.4624]
["bitfinex","SOLUSD",1718565821447,7.8271,148.77,148.74,7.4624]
["bitfinex","SOLUSD",1718565821821,12.8012,148.77,148.74,7.4624]
["bitfinex","SOLUSD",1718565822028,20.2624,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718565822232,7.4618,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718565822447,2.4874,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718565822762,17.7762,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565822763,7.4618,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565823863,2.4873,148.76,148.73,14.9261]
["bitfinex","SOLUSD",1718565824240,7.4617,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565825563,2.4873,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718565827447,24.8722,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718565829257,7.4617,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565829730,2.4873,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565829928,7.4618,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565830334,14.9235,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718565831663,7.4618,148.76,148.73,7.463]
["bitfinex","SOLUSD",1718565832266,14.9234,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718565833164,2.4874,148.75,148.72,24.8778]
["bitfinex","SOLUSD",1718565833336,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565834161,2.4874,148.75,148.72,24.8778]
["bitfinex","SOLUSD",1718565834362,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565835266,2.4874,148.75,148.72,24.8778]
["bitfinex","SOLUSD",1718565836180,24.8723,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718565838193,7.4618,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718565839208,12.8018,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718565839993,7.8273,148.76,148.73,14.9262]
["bitfinex","SOLUSD",1718565840582,7.8273,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718565840781,12.8017,148.76,148.73,7.4631]
["bitfinex","SOLUSD",1718565841199,2.4876,148.74,148.71,4.9759]
["bitfinex","SOLUSD",1718565841517,20.2647,148.75,148.72,4.9757]
["bitfinex","SOLUSD",1718565841824,20.2647,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565841825,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565842027,2.4875,148.74,148.71,14.9277]
["bitfinex","SOLUSD",1718565842188,2.4875,148.74,148.71,12.4398]
["bitfinex","SOLUSD",1718565842389,2.4875,148.74,148.71,22.3917]
["bitfinex","SOLUSD",1718565842697,12.8023,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718565843219,5.34,148.75,148.72,22.3906]
["bitfinex","SOLUSD",1718565843388,30.2129,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718565844429,16.4064,148.78,148.7,5.34]
["bitfinex","SOLUSD",1718565844635,20.2634,148.76,148.73,2.4876]
["bitfinex","SOLUSD",1718565845325,2.4873,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718565845514,2.4873,148.75,148.72,24.8781]
["bitfinex","SOLUSD",1718565846429,27.7252,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718565846592,2.4874,148.75,148.72,24.8781]
["bitfinex","SOLUSD",1718565847129,27.7252,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718565847297,2.4874,148.75,148.72,24.8781]
["bitfinex","SOLUSD",1718565848009,7.4622,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718565848627,2.4874,148.75,148.72,14.9269]
["bitfinex","SOLUSD",1718565849232,2.4874,148.75,148.72,24.8784]
["bitfinex","SOLUSD",1718565849903,7.4622,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718565850632,16.4064,148.78,148.71,5.34]
["bitfinex","SOLUSD",1718565850633,23.8675,148.78,148.71,5.34]
["bitfinex","SOLUSD",1718565850832,23.8675,148.78,148.73,14.9257]
["bitfinex","SOLUSD",1718565850833,2.4872,148.76,148.73,14.9257]
["bitfinex","SOLUSD",1718565851037,2.4872,148.76,148.73,24.8764]
["bitfinex","SOLUSD",1718565851233,7.4616,148.76,148.73,7.4628]
["bitfinex","SOLUSD",1718565852116,7.4616,148.76,148.73,2.4875]
["bitfinex","SOLUSD",1718565852420,7.4616,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718565853141,14.9233,148.76,148.73,2.4875]
["bitfinex","SOLUSD",1718565854747,2.4874,148.75,148.73,2.4875]
["bitfinex","SOLUSD",1718565855041,2.4874,148.75,148.72,30.2177]
["bitfinex","SOLUSD",1718565855249,2.4874,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565855747,7.00869676,148.79,148.72,5.34]
["bitfinex","SOLUSD",1718565855919,4.9735,148.79,148.75,17.4111]
["bitfinex","SOLUSD",1718565856116,2.4869,148.78,148.75,7.4618]
["bitfinex","SOLUSD",1718565856340,7.4607,148.78,148.75,12.8018]
["bitfinex","SOLUSD",1718565856527,24.869,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718565856837,2.487,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718565857238,24.869,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718565857443,2.487,148.78,148.75,12.4368]
["bitfinex","SOLUSD",1718565858327,24.8677,148.79,148.75,17.7768]
["bitfinex","SOLUSD",1718565858918,7.4603,148.79,148.76,8.0410368]
["bitfinex","SOLUSD",1718565859240,7.4603,148.79,148.76,13.3810368]
["bitfinex","SOLUSD",1718565859745,7.4591,148.81,148.78,14.9207]
["bitfinex","SOLUSD",1718565860032,7.4591,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565860240,2.4866,148.8,148.77,17.7749]
["bitfinex","SOLUSD",1718565860449,7.4592,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565860754,2.4865,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718565861423,24.864,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565862911,17.4048,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565863659,7.4592,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565864854,14.9184,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565865017,24.8661,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565865222,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565865533,2.4867,148.79,148.76,12.4355]
["bitfinex","SOLUSD",1718565865735,22.3794,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565865959,2.4867,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565866450,24.866,148.8,148.77,7.4611]
["bitfinex","SOLUSD",1718565866617,7.4599,148.8,148.77,7.4611]
["bitfinex","SOLUSD",1718565866824,7.4599,148.8,148.77,14.9222]
["bitfinex","SOLUSD",1718565867672,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565867958,7.4597,148.8,148.77,14.9221]
["bitfinex","SOLUSD",1718565868354,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565868566,2.4866,148.8,148.77,12.4352]
["bitfinex","SOLUSD",1718565868756,2.4866,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565868936,30.2046,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718565869239,7.8264,148.81,148.78,12.4341]
["bitfinex","SOLUSD",1718565869437,12.799,148.81,148.78,4.9737]
["bitfinex","SOLUSD",1718565869652,20.2581,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565870472,20.2583,148.81,148.78,2.4868]
["bitfinex","SOLUSD",1718565870644,12.7992,148.81,148.78,7.4605]
["bitfinex","SOLUSD",1718565871262,4.9732,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565871564,7.8267,148.79,148.76,7.4612]
["bitfinex","SOLUSD",1718565871767,7.8267,148.79,148.76,14.9228]
["bitfinex","SOLUSD",1718565872265,12.8001,148.79,148.76,14.9228]
["bitfinex","SOLUSD",1718565872460,5.34,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565872649,7.8267,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565873446,5.34,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565873955,7.8267,148.79,148.77,2.487]
["bitfinex","SOLUSD",1718565874166,27.7225,148.78,148.74,12.4373]
["bitfinex","SOLUSD",1718565874377,5.34,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718565874577,5.34,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565875242,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565875451,30.2078,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718565876354,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565877366,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565877951,12.8008,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718565878873,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565880570,30.209,148.78,148.75,7.462]
["bitfinex","SOLUSD",1718565880775,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565881359,7.4611,148.77,148.74,14.9246]
["bitfinex","SOLUSD",1718565881952,7.4611,148.77,148.74,7.4622]
["bitfinex","SOLUSD",1718565882849,2.487,148.77,148.74,12.4373]
["bitfinex","SOLUSD",1718565883771,30.2091,148.78,148.74,12.4373]
["bitfinex","SOLUSD",1718565883957,7.4609,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718565884264,2.487,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718565884661,27.721,148.79,148.75,12.4367]
["bitfinex","SOLUSD",1718565884971,2.4869,148.78,148.75,12.4367]
["bitfinex","SOLUSD",1718565885471,2.4869,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718565886279,27.721,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718565886457,2.4868,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565887577,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565888378,22.381,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718565888764,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565888974,24.8678,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718565889952,2.4869,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565890368,24.8678,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718565890571,2.4868,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565890877,29.38278473,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565891055,29.38278473,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565891056,9.49128473,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565891254,2.4864,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565891954,7.4592,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565893884,14.9184,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565894478,7.4592,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565894880,7.4591,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565897779,2.4864,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565898271,22.3766,148.82,148.79,2.4867]
["bitfinex","SOLUSD",1718565898472,2.4863,148.81,148.79,2.4867]
["bitfinex","SOLUSD",1718565898872,2.4863,148.81,148.78,12.4342]
["bitfinex","SOLUSD",1718565902269,2.4863,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565902471,2.4863,148.81,148.78,12.4342]
["bitfinex","SOLUSD",1718565903291,2.4863,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565907974,7.459,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565908382,7.459,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565908781,7.459,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565909694,7.459,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565909880,7.459,148.81,148.78,14.9209]
["bitfinex","SOLUSD",1718565910584,7.459,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565910803,12.799,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565911495,2.4865,148.8,148.78,2.4867]
["bitfinex","SOLUSD",1718565911699,2.4865,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565911994,2.4869,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718565912195,7.4607,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718565912398,2.487,148.77,148.74,4.9749]
["bitfinex","SOLUSD",1718565912617,12.8009,148.78,148.74,7.4624]
["bitfinex","SOLUSD",1718565912906,12.8009,148.78,148.75,14.924]
["bitfinex","SOLUSD",1718565913083,2.487,148.78,148.75,14.924]
["bitfinex","SOLUSD",1718565913284,2.487,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565913483,7.4608,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718565913710,7.4607,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718565914075,2.487,148.77,148.74,12.4373]
["bitfinex","SOLUSD",1718565914312,22.21634501,148.81,148.74,2.4874]
["bitfinex","SOLUSD",1718565914475,7.4612,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718565914716,24.8699,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718565915808,7.4611,148.77,148.74,14.9249]
["bitfinex","SOLUSD",1718565916012,2.487,148.77,148.74,14.9249]
["bitfinex","SOLUSD",1718565916388,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565919012,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565919983,24.8696,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718565922017,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565922620,7.4611,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718565923732,22.3837,148.77,148.73,12.4381]
["bitfinex","SOLUSD",1718565923917,24.8708,148.77,148.73,12.4381]
["bitfinex","SOLUSD",1718565924213,2.4872,148.76,148.73,12.4381]
["bitfinex","SOLUSD",1718565924611,7.8272,148.76,148.73,12.4381]
["bitfinex","SOLUSD",1718565926426,5.34,148.76,148.73,12.4381]
["bitfinex","SOLUSD",1718565927732,5.34,148.76,148.73,7.4628]
["bitfinex","SOLUSD",1718565928929,7.8272,148.76,148.73,12.4383]
["bitfinex","SOLUSD",1718565929095,7.8272,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718565929096,12.8019,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718565929630,7.4619,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718565929933,2.4873,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718565930431,7.4617,148.76,148.73,7.4629]
["bitfinex","SOLUSD",1718565931842,7.00586928,148.79,148.71,4.976]
["bitfinex","SOLUSD",1718565931843,2.4875,148.74,148.71,4.976]
["bitfinex","SOLUSD",1718565932014,2.4875,148.74,148.7,20.6745]
["bitfinex","SOLUSD",1718565932015,14.9253,148.74,148.7,20.6745]
["bitfinex","SOLUSD",1718565932215,2.4875,148.74,148.71,12.44]
["bitfinex","SOLUSD",1718565932419,27.7272,148.75,148.71,22.3922]
["bitfinex","SOLUSD",1718565932610,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565932806,30.2147,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565933211,12.8025,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718565933836,20.2646,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718565934526,12.8025,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718565935031,12.8025,148.75,148.72,14.9271]
["bitfinex","SOLUSD",1718565935327,7.8275,148.75,148.72,14.9271]
["bitfinex","SOLUSD",1718565936131,7.8275,148.75,148.72,22.3908]
["bitfinex","SOLUSD",1718565936325,5.34,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718565936741,7.8273,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718565937611,12.8021,148.75,148.72,24.8785]
["bitfinex","SOLUSD",1718565937821,12.8021,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718565938034,12.8021,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718565938335,7.8273,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565938532,7.8273,148.75,148.72,14.927]
["bitfinex","SOLUSD",1718565939421,7.8273,148.75,148.72,22.3908]
["bitfinex","SOLUSD",1718565939631,7.8273,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718565940242,7.9173204,148.75,148.73,2.4876]
["bitfinex","SOLUSD",1718565940735,7.9173204,148.75,148.72,24.8785]
["bitfinex","SOLUSD",1718565941537,7.9173204,148.75,148.72,22.3908]
["bitfinex","SOLUSD",1718565941716,7.9173204,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565942446,5.4300204,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565943244,12.8922204,148.75,148.72,24.8785]
["bitfinex","SOLUSD",1718565944241,7.9174204,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565945641,5.4300204,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565946022,7.9174204,148.75,148.73,2.4877]
["bitfinex","SOLUSD",1718565946545,7.9174204,148.75,148.72,24.8785]
["bitfinex","SOLUSD",1718565946855,12.8922204,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718565947056,20.3543204,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718565947826,12.8922204,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718565948241,20.3544204,148.75,148.72,7.4634]
["bitfinex","SOLUSD",1718565948939,20.3544204,148.75,148.71,24.8795]
["bitfinex","SOLUSD",1718565948940,2.4876,148.74,148.71,24.8795]
["bitfinex","SOLUSD",1718565949238,14.9253,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718565949447,7.4627,148.74,148.71,7.4638]
["bitfinex","SOLUSD",1718565950322,14.9265,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718565950521,2.488,148.72,148.68,14.9309]
["bitfinex","SOLUSD",1718565950725,27.7312,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718565950925,30.2192,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718565951152,12.8039,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718565951344,7.828,148.72,148.69,14.9301]
["bitfinex","SOLUSD",1718565951523,12.8038,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718565952229,7.828,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565952545,5.34,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565952850,7.4634,148.73,148.7,7.4646]
["bitfinex","SOLUSD",1718565953049,7.8279,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565953223,5.34,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565953423,14.9266,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565953644,7.8279,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565954024,5.34,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565954737,20.2666,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565955443,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565955635,20.2666,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565956052,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565956353,20.2666,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565956645,14.9266,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565956844,5.34,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565957228,12.8034,148.73,148.7,7.4646]
["bitfinex","SOLUSD",1718565958335,20.2666,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565958744,2.4878,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565959057,20.2666,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565959259,2.4879,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565959636,30.2175,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718565960044,2.4878,148.72,148.7,2.4882]
["bitfinex","SOLUSD",1718565960549,7.09224295,148.75,148.72,14.9271]
["bitfinex","SOLUSD",1718565960860,2.5774204,148.75,148.72,24.8782]
["bitfinex","SOLUSD",1718565961070,7.5521204,148.75,148.72,17.4148]
["bitfinex","SOLUSD",1718565961562,2.4875,148.74,148.71,22.3916]
["bitfinex","SOLUSD",1718565961737,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565961936,27.8165204,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565962127,30.3040204,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565962332,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565962561,2.4875,148.74,148.71,22.3916]
["bitfinex","SOLUSD",1718565962562,12.8028,148.74,148.71,2.4879]
["bitfinex","SOLUSD",1718565962747,12.8028,148.74,148.71,7.4639]
["bitfinex","SOLUSD",1718565963053,2.4876,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565963262,30.3048204,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565963452,20.3549204,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565963655,12.8924204,148.75,148.72,7.4635]
["bitfinex","SOLUSD",1718565964235,20.3546204,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718565964656,2.4875,148.74,148.72,2.4878]
["bitfinex","SOLUSD",1718565965040,2.4875,148.74,148.71,24.88]
["bitfinex","SOLUSD",1718565965656,0.0900204,148.75,148.74,7.4626]
["bitfinex","SOLUSD",1718565966441,0.0900204,148.75,148.74,14.9252]
["bitfinex","SOLUSD",1718565967270,0.0900204,148.75,148.74,20.2652]
["bitfinex","SOLUSD",1718565967570,0.0900204,148.75,148.74,20.4352]
["bitfinex","SOLUSD",1718565970971,2.4867,148.79,148.76,7.4613]
["bitfinex","SOLUSD",1718565971171,2.4867,148.79,148.76,12.8013]
["bitfinex","SOLUSD",1718565971470,7.4587,148.82,148.79,2.4866]
["bitfinex","SOLUSD",1718565971967,2.4862,148.82,148.79,7.4599]
["bitfinex","SOLUSD",1718565972355,2.4863,148.81,148.79,2.4866]
["bitfinex","SOLUSD",1718565972556,2.4863,148.81,148.78,12.8003]
["bitfinex","SOLUSD",1718565972760,7.4591,148.81,148.78,7.4603]
["bitfinex","SOLUSD",1718565972959,2.4867,148.79,148.76,10.3142]
["bitfinex","SOLUSD",1718565973167,24.8661,148.8,148.76,17.7757]
["bitfinex","SOLUSD",1718565973872,2.4867,148.8,148.77,12.4351]
["bitfinex","SOLUSD",1718565974188,7.4596,148.8,148.77,7.4609]
["bitfinex","SOLUSD",1718565974480,7.4604,148.79,148.75,17.7765]
["bitfinex","SOLUSD",1718565974775,2.4868,148.79,148.76,14.9228]
["bitfinex","SOLUSD",1718565974968,30.2064,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565975148,30.2064,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718565975149,7.4599,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718565975354,2.4866,148.8,148.77,14.9221]
["bitfinex","SOLUSD",1718565975972,7.4597,148.8,148.77,7.461]
["bitfinex","SOLUSD",1718565976170,2.4867,148.79,148.76,20.2627]
["bitfinex","SOLUSD",1718565976450,2.4867,148.79,148.76,14.9227]
["bitfinex","SOLUSD",1718565976884,2.4867,148.79,148.76,7.4612]
["bitfinex","SOLUSD",1718565977250,7.4597,148.8,148.77,2.487]
["bitfinex","SOLUSD",1718565977475,2.4866,148.8,148.77,12.4352]
["bitfinex","SOLUSD",1718565977782,30.2047,148.81,148.77,12.4352]
["bitfinex","SOLUSD",1718565978277,24.8647,148.81,148.77,12.4352]
["bitfinex","SOLUSD",1718565979192,24.8647,148.81,148.77,14.9221]
["bitfinex","SOLUSD",1718565979193,2.4866,148.8,148.77,14.9221]
["bitfinex","SOLUSD",1718565979480,2.4865,148.8,148.77,17.7752]
["bitfinex","SOLUSD",1718565979654,12.4321,148.81,148.77,17.7752]
["bitfinex","SOLUSD",1718565979857,2.4865,148.8,148.77,17.7752]
["bitfinex","SOLUSD",1718565980179,24.8641,148.81,148.77,17.7752]
["bitfinex","SOLUSD",1718565980380,7.4594,148.81,148.77,12.8011]
["bitfinex","SOLUSD",1718565980680,24.8641,148.81,148.77,17.775]
["bitfinex","SOLUSD",1718565980977,2.4865,148.8,148.77,17.775]
["bitfinex","SOLUSD",1718565981780,24.8641,148.81,148.77,12.435]
["bitfinex","SOLUSD",1718565981957,24.8641,148.81,148.77,17.775]
["bitfinex","SOLUSD",1718565982358,7.4594,148.81,148.78,7.4604]
["bitfinex","SOLUSD",1718565983274,7.4594,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565983584,14.9185,148.81,148.78,2.4867]
["bitfinex","SOLUSD",1718565985779,2.4865,148.8,148.77,20.2618]
["bitfinex","SOLUSD",1718565985964,2.4865,148.8,148.77,14.9218]
["bitfinex","SOLUSD",1718565986163,22.3776,148.81,148.77,12.4349]
["bitfinex","SOLUSD",1718565986373,2.4865,148.8,148.78,2.4868]
["bitfinex","SOLUSD",1718565986554,2.4865,148.8,148.77,14.9218]
["bitfinex","SOLUSD",1718565987979,2.4865,148.8,148.77,12.4349]
["bitfinex","SOLUSD",1718565989376,24.8641,148.81,148.77,12.4349]
["bitfinex","SOLUSD",1718565989581,7.4596,148.8,148.77,7.4607]
["bitfinex","SOLUSD",1718565990083,2.4868,148.79,148.76,7.4614]
["bitfinex","SOLUSD",1718565990662,14.9203,148.79,148.76,2.4871]
["bitfinex","SOLUSD",1718565991089,2.4868,148.78,148.76,2.4871]
["bitfinex","SOLUSD",1718565991383,7.4606,148.78,148.75,7.4617]
["bitfinex","SOLUSD",1718565991853,12.4345,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718565992053,2.487,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718565992254,24.8692,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718565992674,2.487,148.78,148.75,14.9241]
["bitfinex","SOLUSD",1718565992877,2.487,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565993176,2.487,148.78,148.75,14.924]
["bitfinex","SOLUSD",1718565994158,27.721,148.79,148.75,12.4368]
["bitfinex","SOLUSD",1718565994357,2.4869,148.78,148.75,12.4368]
["bitfinex","SOLUSD",1718565994765,2.4869,148.78,148.75,14.924]
["bitfinex","SOLUSD",1718565994967,2.4869,148.78,148.75,12.4368]
["bitfinex","SOLUSD",1718565995482,2.4869,148.78,148.75,14.924]
["bitfinex","SOLUSD",1718565995655,2.4869,148.78,148.75,12.4368]
["bitfinex","SOLUSD",1718565995860,2.4869,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565996796,27.721,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565996797,30.2078,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565997283,2.4869,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565998803,2.4868,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718565999086,30.2078,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718565999467,2.4869,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718566000169,27.8110204,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718566000370,30.2978204,148.79,148.76,2.4872]
["bitfinex","SOLUSD",1718566001389,30.2978204,148.79,148.76,7.4616]
["bitfinex","SOLUSD",1718566002994,12.4346,148.78,148.72,6.3416]
["bitfinex","SOLUSD",1718566003170,2.4871,148.77,148.74,12.4374]
["bitfinex","SOLUSD",1718566003362,2.4871,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718566003570,7.827,148.78,148.76,2.4872]
["bitfinex","SOLUSD",1718566003868,7.827,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718566004197,12.8007,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718566004497,7.4607,148.78,148.75,14.9239]
["bitfinex","SOLUSD",1718566004699,7.4607,148.78,148.75,7.4618]
["bitfinex","SOLUSD",1718566005300,14.9213,148.78,148.75,7.4618]
["bitfinex","SOLUSD",1718566005471,14.9213,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718566005872,14.9213,148.78,148.75,7.4619]
["bitfinex","SOLUSD",1718566006672,14.9213,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718566008392,2.487,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718566008571,14.9213,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718566009590,2.487,148.77,148.75,2.4872]
["bitfinex","SOLUSD",1718566011206,2.487,148.77,148.74,14.9245]
["bitfinex","SOLUSD",1718566011872,7.4612,148.77,148.74,7.4622]
["bitfinex","SOLUSD",1718566012072,14.9223,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718566012566,14.9224,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718566012791,14.9224,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718566013177,2.487,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718566014199,14.9223,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718566015287,7.4611,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718566015879,14.9222,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718566016079,7.4611,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718566017099,2.487,148.77,148.74,14.9251]
["bitfinex","SOLUSD",1718566018090,24.8695,148.78,148.74,12.4377]
["bitfinex","SOLUSD",1718566018510,2.487,148.77,148.74,7.4625]
["bitfinex","SOLUSD",1718566018798,9.48221209,148.77,148.74,14.9251]
["bitfinex","SOLUSD",1718566020082,9.48221209,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718566020391,6.99521209,148.77,148.75,2.4873]
["bitfinex","SOLUSD",1718566021082,2.4874,148.75,148.72,4.9755]
["bitfinex","SOLUSD",1718566021288,27.7251,148.76,148.7,2.4881]
["bitfinex","SOLUSD",1718566021289,10.3155,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718566021604,12.8031,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718566021816,7.8277,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718566022001,7.8277,148.73,148.7,14.9291]
["bitfinex","SOLUSD",1718566022206,5.34,148.73,148.71,2.488]
["bitfinex","SOLUSD",1718566022906,7.8277,148.73,148.7,24.8818]
["bitfinex","SOLUSD",1718566023377,7.8277,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718566026505,7.8277,148.73,148.7,14.929]
["bitfinex","SOLUSD",1718566026712,7.8277,148.73,148.7,7.4644]
["bitfinex","SOLUSD",1718566027394,7.8281,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718566027711,7.8281,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718566028518,5.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718566029090,5.34,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718566029286,5.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718566030223,5.4300204,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718566031428,5.4300204,148.71,148.69,7.465]
["bitfinex","SOLUSD",1718566032026,5.4300204,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718566032330,7.9180204,148.71,148.68,24.8851]
["bitfinex","SOLUSD",1718566032632,5.34,148.7,148.68,7.4655]
["bitfinex","SOLUSD",1718566034513,5.34,148.7,148.69,2.4883]
["bitfinex","SOLUSD",1718566035007,5.34,148.7,148.67,4.9772]
["bitfinex","SOLUSD",1718566035330,5.34,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718566035535,7.8284,148.69,148.66,7.4663]
["bitfinex","SOLUSD",1718566035735,5.34,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718566037712,5.34,148.69,148.66,24.8881]
["bitfinex","SOLUSD",1718566037915,5.34,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718566038225,5.34,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718566038941,5.34,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718566039142,5.34,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718566039313,5.34,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718566039713,5.34,148.68,148.66,14.9331]
["bitfinex","SOLUSD",1718566040218,5.34,148.67,148.64,4.9783]
["bitfinex","SOLUSD",1718566040419,5.34,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718566042139,7.8287,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718566042346,20.2724,148.67,148.63,24.8927]
["bitfinex","SOLUSD",1718566042531,5.34,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718566042921,5.34,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718566043926,5.34,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718566045337,5.34,148.66,148.64,12.4459]
["bitfinex","SOLUSD",1718566045519,5.34,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718566045840,5.34,148.66,148.65,7.4671]
["bitfinex","SOLUSD",1718566046228,5.34,148.66,148.65,14.9343]
["bitfinex","SOLUSD",1718566046947,5.34,148.67,148.65,14.9343]
["bitfinex","SOLUSD",1718566047145,5.34,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718566048047,5.34,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718566052356,5.34,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718566052357,7.8289,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718566052548,5.34,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718566053050,5.34,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718566053236,22.4005,148.66,148.62,22.4057]
["bitfinex","SOLUSD",1718566053237,5.34,148.64,148.62,22.4057]
["bitfinex","SOLUSD",1718566053550,5.34,148.64,148.62,24.8951]
["bitfinex","SOLUSD",1718566053727,5.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718566053927,5.34,148.64,148.62,22.4057]
["bitfinex","SOLUSD",1718566054127,5.34,148.64,148.63,2.4894]
["bitfinex","SOLUSD",1718566054431,5.34,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718566054628,7.8291,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566055235,5.34,148.65,148.62,14.9371]
["bitfinex","SOLUSD",1718566055555,7.829,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718566055760,7.829,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566056735,12.8071,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566057840,12.8071,148.65,148.61,24.8961]
["bitfinex","SOLUSD",1718566058040,12.8071,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566058654,20.2743,148.65,148.61,24.8962]
["bitfinex","SOLUSD",1718566059529,12.8071,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566060442,0.0900204,148.63,148.62,2.4895]
["bitfinex","SOLUSD",1718566062164,0.0900204,148.63,148.62,30.7455]
["bitfinex","SOLUSD",1718566062468,0.0900204,148.63,148.62,50.9155]
["bitfinex","SOLUSD",1718566065175,0.0900204,148.63,148.62,24.8955]
["bitfinex","SOLUSD",1718566067456,0.0900204,148.63,148.61,5.34]
["bitfinex","SOLUSD",1718566067457,0.0900204,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566067660,0.0900204,148.63,148.61,14.938]
["bitfinex","SOLUSD",1718566067855,0.0900204,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718566068057,0.0900204,148.63,148.61,14.938]
["bitfinex","SOLUSD",1718566068259,0.0900204,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566068676,0.0900204,148.63,148.6,24.8976]
["bitfinex","SOLUSD",1718566069165,0.0900204,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566069554,15.3062,148.62,148.54,0.8383709]
["bitfinex","SOLUSD",1718566069879,5.34,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718566070062,5.34,148.58,148.55,14.9443]
["bitfinex","SOLUSD",1718566070248,5.34,148.58,148.55,7.4722]
["bitfinex","SOLUSD",1718566070445,5.34,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718566070652,7.4702,148.59,148.55,7.4719]
["bitfinex","SOLUSD",1718566070858,5.34,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718566072778,5.34,148.58,148.56,7.4716]
["bitfinex","SOLUSD",1718566073274,5.34,148.58,148.55,17.4351]
["bitfinex","SOLUSD",1718566073275,5.34,148.58,148.55,22.4164]
["bitfinex","SOLUSD",1718566073646,5.34,148.57,148.55,24.9069]
["bitfinex","SOLUSD",1718566074047,5.34,148.57,148.55,2.4905]
["bitfinex","SOLUSD",1718566074258,5.34,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718566074456,5.34,148.58,148.57,2.4903]
["bitfinex","SOLUSD",1718566074685,5.34,148.59,148.57,2.4903]
["bitfinex","SOLUSD",1718566075675,0.0900204,148.57,148.56,22.4149]
["bitfinex","SOLUSD",1718566075876,0.0900204,148.57,148.56,24.9053]
["bitfinex","SOLUSD",1718566078373,0.0900204,148.57,148.56,25.0753]
["bitfinex","SOLUSD",1718566078556,0.0900204,148.57,148.56,30.9253]
["bitfinex","SOLUSD",1718566082578,0.0900204,148.57,148.56,57.2547]
["bitfinex","SOLUSD",1718566089000,0.0900204,148.57,148.56,72.6519]
["bitfinex","SOLUSD",1718566092358,0.0900204,148.57,148.56,92.8419]
["bitfinex","SOLUSD",1718566092559,0.0900204,148.57,148.56,192.8419]
["bitfinex","SOLUSD",1718566093999,0.0900204,148.57,148.56,92.8419]
["bitfinex","SOLUSD",1718566094511,0.0900204,148.57,148.56,72.6519]
["bitfinex","SOLUSD",1718566120013,7.4673,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566121293,2.4892,148.65,148.62,14.937]
["bitfinex","SOLUSD",1718566122914,2.4892,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718566124427,7.4674,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566124728,2.4892,148.65,148.62,14.937]
["bitfinex","SOLUSD",1718566124920,2.4892,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718566125123,2.4892,148.65,148.62,14.937]
["bitfinex","SOLUSD",1718566125505,2.4892,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718566125702,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718566126228,24.8907,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566126630,7.4673,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566126926,2.4892,148.64,148.61,22.4068]
["bitfinex","SOLUSD",1718566127133,2.4892,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718566127134,7.8292,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718566127308,12.8076,148.64,148.61,7.4688]
["bitfinex","SOLUSD",1718566128431,7.4673,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566128726,12.8073,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566129620,12.8073,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566130123,12.8073,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566130420,7.8291,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566130629,7.8291,148.65,148.62,14.9371]
["bitfinex","SOLUSD",1718566131435,7.8291,148.65,148.62,22.4059]
["bitfinex","SOLUSD",1718566131738,7.8291,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566133233,5.34,148.65,148.62,22.4057]
["bitfinex","SOLUSD",1718566133404,5.34,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566135134,24.81742012,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718566135345,23.1351,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718566135820,23.1351,148.66,148.63,14.936]
["bitfinex","SOLUSD",1718566137212,28.1129,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718566138258,28.1129,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718566139152,23.1351,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718566139354,28.1129,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718566139555,35.5796,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718566140254,2.489,148.65,148.62,24.8945]
["bitfinex","SOLUSD",1718566140953,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566141259,2.489,148.65,148.62,24.8945]
["bitfinex","SOLUSD",1718566143050,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566143266,2.489,148.65,148.62,24.8945]
["bitfinex","SOLUSD",1718566144950,7.4672,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566145246,14.9344,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566147464,7.4672,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566148164,2.489,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718566148449,2.489,148.65,148.62,14.9371]
["bitfinex","SOLUSD",1718566148649,2.489,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718566149649,2.489,148.65,148.62,24.8953]
["bitfinex","SOLUSD",1718566150148,2.489,148.65,148.63,2.4894]
["bitfinex","SOLUSD",1718566150376,37.7067,148.66,148.63,2.4894]
["bitfinex","SOLUSD",1718566150561,7.4658,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718566150849,14.9315,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718566151151,14.9315,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718566151152,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718566151352,2.4891,148.65,148.62,22.4055]
["bitfinex","SOLUSD",1718566151655,27.7402,148.66,148.62,22.4055]
["bitfinex","SOLUSD",1718566151863,7.4672,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718566152057,22.4016,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566152232,2.4892,148.64,148.61,24.8962]
["bitfinex","SOLUSD",1718566152562,24.8907,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566152733,30.2307,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566153055,12.8072,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566153556,7.4678,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566153731,5.34,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566153930,30.2342,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566154253,16.5239,148.66,148.6,2.4898]
["bitfinex","SOLUSD",1718566154254,24.8931,148.64,148.6,22.4088]
["bitfinex","SOLUSD",1718566154461,5.34,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718566154765,5.34,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566154965,7.4679,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718566155152,30.2315,148.65,148.61,22.4074]
["bitfinex","SOLUSD",1718566155469,30.2316,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566155769,14.9353,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566156138,7.8292,148.64,148.61,14.938]
["bitfinex","SOLUSD",1718566156332,12.8076,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718566156533,20.2753,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566157252,12.8076,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566157459,12.8076,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718566157650,7.4676,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718566159547,7.4676,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566159936,14.9353,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566160647,2.4894,148.63,148.6,24.8978]
["bitfinex","SOLUSD",1718566161544,20.2764,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718566162561,12.8082,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718566163149,7.8294,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718566163347,7.8294,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566163667,5.34,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566164449,7.8293,148.64,148.61,12.4484]
["bitfinex","SOLUSD",1718566164659,7.8292,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718566165062,2.4894,148.63,148.6,14.9387]
["bitfinex","SOLUSD",1718566165245,30.2325,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566165768,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566165945,30.2325,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566166643,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566167350,30.2325,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566167776,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566168076,12.8078,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718566169067,20.2755,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718566170280,20.2755,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566170281,24.8924,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566170584,7.8293,148.64,148.61,14.9382]
["bitfinex","SOLUSD",1718566170950,5.34,148.64,148.58,9.9608]
["bitfinex","SOLUSD",1718566171160,30.2345,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566171467,24.8945,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566171676,7.4679,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718566171976,12.8079,148.64,148.61,7.469]
["bitfinex","SOLUSD",1718566172286,20.2756,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566172988,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566173190,2.4894,148.63,148.6,22.4082]
["bitfinex","SOLUSD",1718566173375,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566173580,30.2325,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566173793,5.34,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566174085,5.34,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718566174290,7.8294,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566174668,7.8294,148.63,148.6,24.8978]
["bitfinex","SOLUSD",1718566175685,12.8082,148.63,148.6,7.4693]
["bitfinex","SOLUSD",1718566176589,20.2764,148.63,148.6,7.4693]
["bitfinex","SOLUSD",1718566176794,12.8082,148.63,148.6,7.4693]
["bitfinex","SOLUSD",1718566178680,7.8294,148.63,148.6,14.9389]
["bitfinex","SOLUSD",1718566179291,7.8294,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566179597,5.34,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566179776,27.745,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566180099,20.2768,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566180274,12.8084,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718566181279,5.34,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718566181483,12.8084,148.63,148.6,7.4694]
["bitfinex","SOLUSD",1718566181881,22.7677,148.62,148.58,4.9803]
["bitfinex","SOLUSD",1718566182087,2.4896,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718566182476,27.7451,148.63,148.59,22.4104]
["bitfinex","SOLUSD",1718566182477,30.2346,148.63,148.59,22.4104]
["bitfinex","SOLUSD",1718566182690,30.2346,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566182895,12.8085,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718566183203,7.8295,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718566183798,7.8295,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566184600,30.2311,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566184895,7.8291,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566185102,7.8291,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718566185103,12.8072,148.65,148.62,7.4684]
["bitfinex","SOLUSD",1718566185395,20.2744,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566185583,2.4892,148.64,148.61,24.8963]
["bitfinex","SOLUSD",1718566185780,20.2755,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566186193,12.8078,148.64,148.61,7.4689]
["bitfinex","SOLUSD",1718566186582,12.8078,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566186583,20.2755,148.64,148.61,2.4895]
["bitfinex","SOLUSD",1718566187402,2.4894,148.63,148.6,22.4082]
["bitfinex","SOLUSD",1718566187587,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566189013,30.2325,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566189321,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566194509,2.4894,148.63,148.6,24.8979]
["bitfinex","SOLUSD",1718566194892,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566195311,2.4894,148.63,148.6,24.8979]
["bitfinex","SOLUSD",1718566196025,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566197098,2.4894,148.63,148.6,24.8979]
["bitfinex","SOLUSD",1718566197294,10.3185,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566197498,2.4894,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566198034,30.2324,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566198193,2.4894,148.63,148.6,24.8979]
["bitfinex","SOLUSD",1718566200221,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566200424,30.2324,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566200607,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566201325,2.4894,148.63,148.6,24.8979]
["bitfinex","SOLUSD",1718566201533,23.54618798,148.66,148.59,5.34]
["bitfinex","SOLUSD",1718566201739,29.42288798,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718566201937,31.91188798,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718566202443,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566202804,7.4672,148.65,148.62,24.8949]
["bitfinex","SOLUSD",1718566203443,2.489,148.65,148.62,22.4056]
["bitfinex","SOLUSD",1718566203621,2.489,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566203803,4.978,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718566204005,22.4004,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718566204301,24.8894,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718566204500,22.4004,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718566204701,7.4663,148.67,148.64,7.4674]
["bitfinex","SOLUSD",1718566204927,22.3987,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718566205138,24.8875,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718566205424,2.4889,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718566205731,2.4889,148.66,148.63,24.8931]
["bitfinex","SOLUSD",1718566205930,5.34,148.68,148.63,5.34]
["bitfinex","SOLUSD",1718566205931,4.9773,148.68,148.63,5.34]
["bitfinex","SOLUSD",1718566206144,17.4206,148.68,148.62,0.17]
["bitfinex","SOLUSD",1718566206304,2.4888,148.67,148.64,12.4457]
["bitfinex","SOLUSD",1718566206649,24.8866,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718566207009,2.4887,148.67,148.65,2.4889]
["bitfinex","SOLUSD",1718566208437,2.4887,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718566208438,22.3987,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718566208617,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718566210520,24.8875,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718566210933,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718566211148,22.3987,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718566211325,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718566211640,24.8875,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718566211848,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718566212144,2.4891,148.65,148.62,14.9369]
["bitfinex","SOLUSD",1718566212519,2.4891,148.65,148.62,22.4057]
["bitfinex","SOLUSD",1718566212729,2.4891,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566213239,12.807,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718566213425,7.4677,148.64,148.61,14.9377]
["bitfinex","SOLUSD",1718566213621,2.4893,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718566214136,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718566214308,2.4892,148.64,148.61,24.8964]
["bitfinex","SOLUSD",1718566214508,2.4892,148.64,148.61,7.4687]
["bitfinex","SOLUSD",1718566214509,7.4677,148.64,148.61,7.4687]
["bitfinex","SOLUSD",1718566214742,7.4677,148.64,148.61,14.9378]
["bitfinex","SOLUSD",1718566215041,7.4677,148.64,148.61,7.4687]
["bitfinex","SOLUSD",1718566215229,2.4892,148.64,148.61,14.9378]
["bitfinex","SOLUSD",1718566215811,7.4676,148.64,148.61,7.4687]
["bitfinex","SOLUSD",1718566216025,2.4894,148.63,148.6,14.9389]
["bitfinex","SOLUSD",1718566216326,7.8294,148.63,148.6,14.9389]
["bitfinex","SOLUSD",1718566216732,7.8294,148.63,148.6,12.4492]
["bitfinex","SOLUSD",1718566216933,7.8294,148.63,148.6,22.4087]
["bitfinex","SOLUSD",1718566217229,7.8294,148.63,148.57,5.34]
["bitfinex","SOLUSD",1718566217230,16.0465,148.65,148.56,21.7564]
["bitfinex","SOLUSD",1718566217432,7.8289,148.66,148.63,4.9786]
["bitfinex","SOLUSD",1718566217649,2.4889,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718566218418,14.9334,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718566218740,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718566218946,30.2291,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718566219818,30.2291,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718566220940,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718566221129,14.9343,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718566221329,7.4671,148.65,148.62,7.4683]
["bitfinex","SOLUSD",1718566221524,107.0198819,148.67,148.57,20.0]
["bitfinex","SOLUSD",1718566221832,5.34,148.63,148.61,4.9794]
["bitfinex","SOLUSD",1718566222038,5.34,148.63,148.61,14.9381]
["bitfinex","SOLUSD",1718566222332,12.808,148.64,148.61,14.9381]
["bitfinex","SOLUSD",1718566222534,12.8074,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566222712,7.4674,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566223640,12.8074,148.65,148.62,7.4685]
["bitfinex","SOLUSD",1718566224442,20.2746,148.65,148.62,2.4894]
["bitfinex","SOLUSD",1718566225538,2.4892,148.64,148.62,2.4894]
["bitfinex","SOLUSD",1718566226521,2.4892,148.64,148.61,24.8968]
["bitfinex","SOLUSD",1718566227250,2.4894,148.63,148.6,4.9797]
["bitfinex","SOLUSD",1718566227455,2.4894,148.63,148.6,22.4087]
["bitfinex","SOLUSD",1718566227615,24.8932,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566228026,2.4894,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566229056,2.4896,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718566229224,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718566229722,27.7449,148.63,148.59,24.9001]
["bitfinex","SOLUSD",1718566229940,2.4896,148.62,148.59,24.9001]
["bitfinex","SOLUSD",1718566230245,2.4896,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718566231848,27.7449,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566232150,2.4895,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718566232338,30.2344,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566232746,2.4895,148.63,148.6,14.9392]
["bitfinex","SOLUSD",1718566235136,2.4895,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566235960,2.4895,148.63,148.6,24.8987]
["bitfinex","SOLUSD",1718566236153,2.4895,148.63,148.6,17.4291]
["bitfinex","SOLUSD",1718566236452,7.4683,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718566238230,2.4895,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566238533,7.8295,148.63,148.61,2.4897]
["bitfinex","SOLUSD",1718566238745,7.8295,148.63,148.6,24.8988]
["bitfinex","SOLUSD",1718566239260,12.8083,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718566239854,7.8297,148.61,148.58,22.4114]
["bitfinex","SOLUSD",1718566240036,7.8297,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718566240037,5.34,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718566240760,12.8089,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718566242167,5.34,148.6,148.54,6.1783709]
["bitfinex","SOLUSD",1718566242472,5.34,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718566242473,7.8299,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718566242965,5.34,148.6,148.57,22.4133]
["bitfinex","SOLUSD",1718566243140,5.34,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718566243454,5.34,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718566243662,5.34,148.6,148.58,14.9412]
["bitfinex","SOLUSD",1718566244056,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718566244264,5.34,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718566244484,5.34,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718566244768,5.34,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718566244948,5.34,148.61,148.59,7.4701]
["bitfinex","SOLUSD",1718566245342,31.91503895,148.63,148.59,22.4103]
["bitfinex","SOLUSD",1718566245544,12.36023895,148.63,148.6,12.4492]
["bitfinex","SOLUSD",1718566245857,12.36023895,148.63,148.61,7.4689]
["bitfinex","SOLUSD",1718566246235,12.36023895,148.63,148.61,2.4896]
["bitfinex","SOLUSD",1718566246455,14.84963895,148.63,148.6,24.898]
["bitfinex","SOLUSD",1718566246634,14.84963895,148.63,148.6,14.9388]
["bitfinex","SOLUSD",1718566247343,19.82843895,148.63,148.6,7.4693]
["bitfinex","SOLUSD",1718566248870,27.29663895,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718566249052,2.4896,148.62,148.6,2.4897]
["bitfinex","SOLUSD",1718566249370,2.4896,148.62,148.59,24.8995]
["bitfinex","SOLUSD",1718566250256,2.4896,148.62,148.59,17.4297]
["bitfinex","SOLUSD",1718566250964,7.4687,148.62,148.59,7.4698]
["bitfinex","SOLUSD",1718566251469,12.8087,148.62,148.59,7.4698]
["bitfinex","SOLUSD",1718566252565,7.8296,148.62,148.59,14.9399]
["bitfinex","SOLUSD",1718566252773,2.4896,148.62,148.59,14.9399]
["bitfinex","SOLUSD",1718566253665,7.4687,148.62,148.59,7.4698]
["bitfinex","SOLUSD",1718566254375,14.9374,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718566254778,20.2774,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718566255249,2.4897,148.61,148.59,2.4899]
["bitfinex","SOLUSD",1718566255452,2.4897,148.61,148.58,24.901]
["bitfinex","SOLUSD",1718566255675,30.2358,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718566255972,5.34,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718566258274,5.34,148.61,148.59,7.4701]
["bitfinex","SOLUSD",1718566259653,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718566260481,12.8093,148.61,148.58,7.4706]
["bitfinex","SOLUSD",1718566260777,2.4899,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718566261984,12.8093,148.61,148.58,7.4706]
["bitfinex","SOLUSD",1718566262761,12.8093,148.61,148.58,12.451]
["bitfinex","SOLUSD",1718566262762,7.8298,148.61,148.58,12.451]
["bitfinex","SOLUSD",1718566262965,20.2785,148.61,148.58,2.49]
["bitfinex","SOLUSD",1718566263876,12.8093,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718566264777,7.8298,148.61,148.58,22.4117]
["bitfinex","SOLUSD",1718566265385,5.34,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718566265887,2.49,148.59,148.56,14.9428]
["bitfinex","SOLUSD",1718566266089,5.34,148.58,148.56,14.9428]
["bitfinex","SOLUSD",1718566266297,5.34,148.58,148.56,14.943]
["bitfinex","SOLUSD",1718566267070,5.34,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718566267261,5.34,148.58,148.56,14.9432]
["bitfinex","SOLUSD",1718566267456,5.34,148.58,148.57,2.4904]
["bitfinex","SOLUSD",1718566269568,5.34,148.58,148.54,8.3107709]
["bitfinex","SOLUSD",1718566269569,2.4904,148.57,148.54,8.3107709]
["bitfinex","SOLUSD",1718566269771,5.34,148.57,148.54,5.8200709]
["bitfinex","SOLUSD",1718566270014,4.9799,148.6,148.56,7.4714]
["bitfinex","SOLUSD",1718566270183,7.8301,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718566270702,2.49,148.6,148.56,12.4527]
["bitfinex","SOLUSD",1718566270872,25.50494095,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718566271077,5.34,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718566271382,5.34,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718566271383,2.4899,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718566271584,4.9796,148.61,148.57,2.4903]
["bitfinex","SOLUSD",1718566271585,27.7479,148.61,148.57,7.471]
["bitfinex","SOLUSD",1718566271885,2.4899,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718566272405,5.34,148.61,148.59,2.49]
["bitfinex","SOLUSD",1718566272693,7.01494095,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718566273195,7.01494095,148.62,148.59,14.9402]
["bitfinex","SOLUSD",1718566273990,9.50444095,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718566274375,9.50444095,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718566274791,27.29234095,148.62,148.58,7.4703]
["bitfinex","SOLUSD",1718566275069,27.29244095,148.62,148.58,7.4703]
["bitfinex","SOLUSD",1718566276493,2.49,148.59,148.54,0.8383709]
["bitfinex","SOLUSD",1718566276699,12.8099,148.6,148.56,7.4715]
["bitfinex","SOLUSD",1718566276883,12.8099,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718566277083,7.83,148.6,148.56,12.4528]
["bitfinex","SOLUSD",1718566277703,2.4901,148.59,148.55,12.4533]
["bitfinex","SOLUSD",1718566278001,30.2393,148.6,148.55,7.472]
["bitfinex","SOLUSD",1718566278194,27.7493,148.6,148.55,7.472]
["bitfinex","SOLUSD",1718566278400,30.2393,148.6,148.55,7.472]
["bitfinex","SOLUSD",1718566278580,12.8099,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718566279984,7.83,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718566280282,24.8981,148.61,148.57,7.471]
["bitfinex","SOLUSD",1718566280601,12.8094,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718566280980,12.8094,148.61,148.57,14.9421]
["bitfinex","SOLUSD",1718566281590,20.2786,148.61,148.57,7.4709]
["bitfinex","SOLUSD",1718566282401,2.4899,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718566282589,2.4899,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718566282789,2.4899,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718566282986,30.2375,148.61,148.57,7.471]
["bitfinex","SOLUSD",1718566283402,2.4899,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718566284989,2.4899,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718566285387,7.4697,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718566285603,7.4697,148.6,148.56,14.9426]
["bitfinex","SOLUSD",1718566285903,12.8097,148.6,148.56,14.9426]
["bitfinex","SOLUSD",1718566286112,20.2794,148.6,148.56,14.9426]
["bitfinex","SOLUSD",1718566286288,2.49,148.59,148.56,7.4713]
["bitfinex","SOLUSD",1718566286890,2.4902,148.58,148.55,7.4718]
["bitfinex","SOLUSD",1718566287396,2.4902,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718566287600,2.4902,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566287932,12.8103,148.59,148.55,14.9441]
["bitfinex","SOLUSD",1718566288404,12.8103,148.59,148.55,12.4535]
["bitfinex","SOLUSD",1718566288790,7.8302,148.59,148.55,12.4535]
["bitfinex","SOLUSD",1718566290011,2.4902,148.59,148.55,12.4535]
["bitfinex","SOLUSD",1718566290510,7.8302,148.59,148.55,12.4535]
["bitfinex","SOLUSD",1718566290688,12.8103,148.59,148.55,12.4535]
["bitfinex","SOLUSD",1718566291215,17.7903,148.59,148.55,4.9814]
["bitfinex","SOLUSD",1718566291413,12.8102,148.59,148.55,12.4535]
["bitfinex","SOLUSD",1718566291613,12.8102,148.59,148.55,14.9441]
["bitfinex","SOLUSD",1718566291920,2.4902,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566292217,5.34,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718566292390,5.34,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718566294512,5.34,148.58,148.55,12.4536]
["bitfinex","SOLUSD",1718566294513,7.8303,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566295090,5.34,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566295587,5.34,148.58,148.55,14.9442]
["bitfinex","SOLUSD",1718566295788,5.34,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718566296312,7.8301,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718566296615,19.81928458,148.6,148.56,14.9431]
["bitfinex","SOLUSD",1718566296790,19.81928458,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718566297212,27.28898458,148.6,148.56,14.9431]
["bitfinex","SOLUSD",1718566297616,19.81928458,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718566297913,14.47928458,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718566298108,9.49938458,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718566298501,7.00938458,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718566298702,7.00938458,148.6,148.57,14.9421]
["bitfinex","SOLUSD",1718566299216,9.49928458,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718566300494,9.49928458,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718566301109,14.47908458,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718566301308,7.00938458,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718566301509,7.00938458,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718566301719,7.00938458,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718566302524,7.00938458,148.6,148.57,20.2816]
["bitfinex","SOLUSD",1718566304598,9.49928458,148.6,148.57,7.4707]
["bitfinex","SOLUSD",1718566307016,9.49928458,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718566307017,14.47908458,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718566307319,14.47908458,148.6,148.56,20.2826]
["bitfinex","SOLUSD",1718566308117,14.47908458,148.6,148.56,17.7922]
["bitfinex","SOLUSD",1718566308297,9.49928458,148.6,148.56,17.7922]
["bitfinex","SOLUSD",1718566308726,14.47908458,148.6,148.56,17.7922]
["bitfinex","SOLUSD",1718566309102,9.49928458,148.6,148.56,17.7922]
["bitfinex","SOLUSD",1718566309303,9.49928458,148.6,148.57,4.9807]
["bitfinex","SOLUSD",1718566309506,9.49928458,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718566310006,2.4901,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718566310425,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718566310607,2.4901,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718566310915,2.49,148.59,148.56,7.4716]
["bitfinex","SOLUSD",1718566311235,31.90888458,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718566311898,31.90888458,148.6,148.56,14.9431]
["bitfinex","SOLUSD",1718566312103,2.49,148.59,148.56,7.4715]
["bitfinex","SOLUSD",1718566313332,37.24888458,148.6,148.56,14.9431]
["bitfinex","SOLUSD",1718566313708,37.24888458,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718566314030,19.81918458,148.6,148.57,2.4904]
["bitfinex","SOLUSD",1718566314916,19.81918458,148.6,148.56,2.4904]
["bitfinex","SOLUSD",1718566314917,7.4702,148.59,148.56,2.4904]
["bitfinex","SOLUSD",1718566315131,2.4903,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566315324,7.8303,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566315633,2.4903,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566317733,7.8303,148.58,148.55,7.472]
["bitfinex","SOLUSD",1718566318427,12.8113,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566318636,5.34,148.56,148.54,0.8383709]
["bitfinex","SOLUSD",1718566319304,7.4713,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566319500,2.4904,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566320424,24.9029,148.58,148.54,8.3109709]
["bitfinex","SOLUSD",1718566320625,24.9029,148.58,148.54,15.7832709]
["bitfinex","SOLUSD",1718566321232,24.9029,148.58,148.54,0.8383709]
["bitfinex","SOLUSD",1718566321233,7.4713,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566321439,14.9427,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566321921,21.95272066,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566322237,14.48142066,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566323320,9.50052066,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566323526,14.48132066,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566324127,9.50052066,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566324327,14.48132066,148.57,148.54,0.8383709]
["bitfinex","SOLUSD",1718566325338,2.4906,148.56,148.54,0.8383709]
["bitfinex","SOLUSD",1718566325717,5.34,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566327969,24.9072,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566328109,30.2472,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566329010,24.9072,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566329248,30.4172,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566329434,30.7572,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566329640,30.5872,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566329838,30.2472,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566330739,30.4172,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566331042,30.7572,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566331918,130.7572,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566332129,137.76728734,148.55,148.54,0.8383709]
["bitfinex","SOLUSD",1718566339345,137.76728734,148.55,148.45,21.3425]
["bitfinex","SOLUSD",1718566339346,2.4917,148.49,148.45,28.8194]
["bitfinex","SOLUSD",1718566339521,5.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566339725,7.8317,148.49,148.46,7.4764]
["bitfinex","SOLUSD",1718566340031,7.8319,148.48,148.45,7.4769]
["bitfinex","SOLUSD",1718566340223,9.9681,148.48,148.44,2.4925]
["bitfinex","SOLUSD",1718566340430,5.34,148.46,148.44,7.4776]
["bitfinex","SOLUSD",1718566340625,5.34,148.46,148.41,21.3425]
["bitfinex","SOLUSD",1718566340626,22.7859,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718566340838,12.8173,148.45,148.41,26.3284]
["bitfinex","SOLUSD",1718566341144,7.8325,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718566341348,7.8325,148.45,148.42,7.4786]
["bitfinex","SOLUSD",1718566341548,5.34,148.45,148.42,14.9573]
["bitfinex","SOLUSD",1718566341724,5.34,148.44,148.42,2.4928]
["bitfinex","SOLUSD",1718566341924,5.34,148.44,148.42,7.4786]
["bitfinex","SOLUSD",1718566342143,5.34,148.44,148.42,12.4644]
["bitfinex","SOLUSD",1718566342327,7.01414908,148.45,148.41,2.493]
["bitfinex","SOLUSD",1718566342527,7.01414908,148.45,148.44,17.4479]
["bitfinex","SOLUSD",1718566342744,2.492,148.48,148.44,17.4479]
["bitfinex","SOLUSD",1718566342745,7.4758,148.48,148.44,14.9553]
["bitfinex","SOLUSD",1718566343042,7.832,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718566343349,12.8161,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718566343847,2.4919,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566344144,12.8158,148.48,148.44,4.985]
["bitfinex","SOLUSD",1718566344351,7.8319,148.48,148.44,22.4329]
["bitfinex","SOLUSD",1718566344746,7.8319,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566344926,19.46736365,148.5,148.46,4.9844]
["bitfinex","SOLUSD",1718566345129,2.4913,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566345333,2.4913,148.52,148.49,7.4751]
["bitfinex","SOLUSD",1718566346151,7.4738,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566348339,22.4217,148.52,148.48,7.4754]
["bitfinex","SOLUSD",1718566348654,24.913,148.52,148.48,14.9511]
["bitfinex","SOLUSD",1718566348839,24.913,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566349038,2.4914,148.51,148.48,14.951]
["bitfinex","SOLUSD",1718566349349,2.4914,148.51,148.48,7.4753]
["bitfinex","SOLUSD",1718566349553,2.4915,148.5,148.47,7.4758]
["bitfinex","SOLUSD",1718566350236,2.4915,148.5,148.47,14.952]
["bitfinex","SOLUSD",1718566350444,2.4915,148.5,148.47,7.4758]
["bitfinex","SOLUSD",1718566354057,7.01084108,148.54,148.45,20.0558]
["bitfinex","SOLUSD",1718566354058,12.8154,148.49,148.45,20.0558]
["bitfinex","SOLUSD",1718566354238,2.4919,148.48,148.45,22.5481]
["bitfinex","SOLUSD",1718566354838,2.4919,148.48,148.45,30.0253]
["bitfinex","SOLUSD",1718566355154,12.8155,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718566355738,7.4755,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718566355961,2.4919,148.48,148.45,7.4769]
["bitfinex","SOLUSD",1718566356137,2.4919,148.48,148.45,14.9541]
["bitfinex","SOLUSD",1718566356332,7.4755,148.49,148.45,12.4619]
["bitfinex","SOLUSD",1718566356556,2.4919,148.48,148.45,14.9541]
["bitfinex","SOLUSD",1718566357058,2.4919,148.48,148.45,7.4769]
["bitfinex","SOLUSD",1718566357238,2.4919,148.48,148.45,14.9541]
["bitfinex","SOLUSD",1718566357562,2.4921,148.47,148.44,7.4774]
["bitfinex","SOLUSD",1718566357758,2.4919,148.48,148.44,12.4624]
["bitfinex","SOLUSD",1718566357943,2.4919,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718566358259,24.918,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718566358440,14.9508,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718566358637,7.4753,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718566358844,2.4916,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718566359755,2.4916,148.5,148.47,14.9522]
["bitfinex","SOLUSD",1718566360050,24.9148,148.51,148.47,12.4603]
["bitfinex","SOLUSD",1718566360257,7.01603463,148.53,148.43,0.34]
["bitfinex","SOLUSD",1718566360438,24.915,148.51,148.45,0.17]
["bitfinex","SOLUSD",1718566360638,30.255,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566360847,7.4743,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566361069,12.8143,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718566361448,7.4743,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718566361772,12.8143,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718566362280,2.4913,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718566362566,34.77583463,148.53,148.49,4.9833]
["bitfinex","SOLUSD",1718566362735,2.4912,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718566362940,7.4737,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718566363153,7.4737,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566363358,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718566363759,100.0,148.6,148.49,5.34]
["bitfinex","SOLUSD",1718566363976,7.4727,148.54,148.51,7.474]
["bitfinex","SOLUSD",1718566364173,14.9454,148.54,148.51,7.474]
["bitfinex","SOLUSD",1718566364376,7.4732,148.53,148.5,7.4743]
["bitfinex","SOLUSD",1718566364570,7.4732,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718566366168,2.4912,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718566366798,7.4733,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718566367281,27.7588,148.54,148.5,12.4578]
["bitfinex","SOLUSD",1718566367459,2.4911,148.53,148.5,12.4578]
["bitfinex","SOLUSD",1718566367664,2.4911,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718566369292,2.4911,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718566369582,7.4732,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718566370187,12.4554,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718566370390,14.9466,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718566370770,7.4733,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718566371565,2.4912,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718566371888,27.7589,148.54,148.5,12.4578]
["bitfinex","SOLUSD",1718566372093,2.4911,148.53,148.5,12.4578]
["bitfinex","SOLUSD",1718566374387,27.7589,148.54,148.5,12.4578]
["bitfinex","SOLUSD",1718566374591,2.491,148.53,148.5,12.4578]
["bitfinex","SOLUSD",1718566375284,2.4913,148.52,148.49,12.4581]
["bitfinex","SOLUSD",1718566375475,7.8313,148.52,148.49,12.4581]
["bitfinex","SOLUSD",1718566375894,5.34,148.52,148.49,7.4749]
["bitfinex","SOLUSD",1718566376396,7.8312,148.52,148.49,12.4581]
["bitfinex","SOLUSD",1718566376600,5.34,148.52,148.49,12.4581]
["bitfinex","SOLUSD",1718566376777,12.8134,148.53,148.5,14.9491]
["bitfinex","SOLUSD",1718566379997,7.8312,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718566380194,7.01087566,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718566380195,29.42787566,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718566380396,7.01087566,148.55,148.54,4.9818]
["bitfinex","SOLUSD",1718566380697,38.2899,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718566380872,46.1204,148.57,148.54,7.4726]
["bitfinex","SOLUSD",1718566381072,38.2899,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718566381272,15.8757,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718566381501,15.8757,148.57,148.55,14.9438]
["bitfinex","SOLUSD",1718566381679,23.7061,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718566382698,23.7061,148.57,148.54,14.9447]
["bitfinex","SOLUSD",1718566382902,36.1582,148.57,148.54,7.4723]
["bitfinex","SOLUSD",1718566383405,28.687,148.57,148.54,14.945]
["bitfinex","SOLUSD",1718566383710,24.903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718566383905,27.7527,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718566384076,20.2818,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718566384386,20.2818,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718566384588,27.7512,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718566384901,24.9014,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718566385702,2.4902,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718566386310,24.9014,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718566386478,2.4902,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718566387408,7.4707,148.58,148.55,7.4718]
["bitfinex","SOLUSD",1718566387716,14.9414,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718566388085,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718566388892,2.4905,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718566389328,2.4905,148.57,148.54,14.9452]
["bitfinex","SOLUSD",1718566390181,22.4113,148.59,148.52,5.34]
["bitfinex","SOLUSD",1718566390381,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718566390611,22.4096,148.6,148.56,4.9808]
["bitfinex","SOLUSD",1718566390804,12.8102,148.59,148.56,7.4712]
["bitfinex","SOLUSD",1718566391005,7.8301,148.59,148.57,2.4904]
["bitfinex","SOLUSD",1718566391212,12.8102,148.59,148.56,7.4712]
["bitfinex","SOLUSD",1718566391419,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718566392608,2.4902,148.58,148.55,14.9436]
["bitfinex","SOLUSD",1718566393892,7.4702,148.59,148.56,4.981]
["bitfinex","SOLUSD",1718566394111,12.8102,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718566394321,7.8301,148.59,148.56,12.4526]
["bitfinex","SOLUSD",1718566394521,7.8301,148.59,148.56,14.943]
["bitfinex","SOLUSD",1718566395022,12.8103,148.59,148.56,7.4714]
["bitfinex","SOLUSD",1718566395418,5.34,148.59,148.57,4.9808]
["bitfinex","SOLUSD",1718566395720,7.4699,148.6,148.57,2.4903]
["bitfinex","SOLUSD",1718566395897,7.4699,148.6,148.57,7.471]
["bitfinex","SOLUSD",1718566396520,46.12337685,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718566396521,14.46987685,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718566396700,2.4899,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718566397217,31.89817685,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718566397617,31.89817685,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718566398208,14.46997685,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718566398901,21.93917685,148.61,148.58,7.4705]
["bitfinex","SOLUSD",1718566399096,7.00067685,148.61,148.6,7.4697]
["bitfinex","SOLUSD",1718566399418,23.8214,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718566399622,7.4673,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718566400199,2.4891,148.65,148.62,22.406]
["bitfinex","SOLUSD",1718566400528,2.489,148.65,148.63,7.4679]
["bitfinex","SOLUSD",1718566400731,2.489,148.65,148.63,2.4892]
["bitfinex","SOLUSD",1718566401097,24.8898,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718566401425,2.489,148.65,148.63,7.4681]
["bitfinex","SOLUSD",1718566401723,24.8898,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718566402313,7.01389623,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718566402513,2.4887,148.67,148.65,7.4671]
["bitfinex","SOLUSD",1718566402708,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718566403119,16.3541,148.69,148.67,2.4886]
["bitfinex","SOLUSD",1718566403319,18.8425,148.69,148.66,4.9775]
["bitfinex","SOLUSD",1718566403501,29.1593,148.69,148.66,14.9328]
["bitfinex","SOLUSD",1718566404013,2.4885,148.68,148.66,2.4887]
["bitfinex","SOLUSD",1718566404214,2.4887,148.67,148.64,4.9783]
["bitfinex","SOLUSD",1718566404415,2.4887,148.67,148.65,2.489]
["bitfinex","SOLUSD",1718566405707,30.226,148.68,148.65,7.4671]
["bitfinex","SOLUSD",1718566406228,12.8057,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718566406530,7.8286,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718566406839,7.8286,148.68,148.65,24.8901]
["bitfinex","SOLUSD",1718566407131,7.8286,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718566407300,5.34,148.68,148.66,2.4888]
["bitfinex","SOLUSD",1718566407508,5.34,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718566407820,31.2848,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718566408026,5.34,148.68,148.66,7.4665]
["bitfinex","SOLUSD",1718566408540,18.8426,148.69,148.67,2.4887]
["bitfinex","SOLUSD",1718566408743,5.34,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718566410117,24.8875,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718566410317,7.4663,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718566410516,2.4886,148.68,148.65,7.467]
["bitfinex","SOLUSD",1718566410723,18.8425,148.69,148.66,14.9334]
["bitfinex","SOLUSD",1718566410952,5.34,148.67,148.66,7.4667]
["bitfinex","SOLUSD",1718566411136,5.34,148.68,148.66,2.4889]
["bitfinex","SOLUSD",1718566411336,5.34,148.68,148.66,7.4666]
["bitfinex","SOLUSD",1718566411637,5.34,148.68,148.66,14.9332]
["bitfinex","SOLUSD",1718566411862,5.34,148.68,148.66,2.4889]
["bitfinex","SOLUSD",1718566412234,7.8285,148.68,148.65,24.8899]
["bitfinex","SOLUSD",1718566412852,7.8285,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718566413227,2.4885,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718566413426,7.8285,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718566413643,12.8056,148.68,148.65,7.4668]
["bitfinex","SOLUSD",1718566413849,12.8056,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718566414157,17.7828,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718566414450,12.8057,148.68,148.65,2.4889]
["bitfinex","SOLUSD",1718566415130,2.4887,148.67,148.64,24.8911]
["bitfinex","SOLUSD",1718566415853,2.4887,148.67,148.64,7.4672]
["bitfinex","SOLUSD",1718566416049,7.4661,148.67,148.64,7.4672]
["bitfinex","SOLUSD",1718566416423,2.4887,148.67,148.64,7.4672]
["bitfinex","SOLUSD",1718566416621,30.226,148.68,148.64,12.4457]
["bitfinex","SOLUSD",1718566416824,24.886,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718566417026,2.4887,148.68,148.65,4.978]
["bitfinex","SOLUSD",1718566417226,2.4887,148.68,148.65,7.4669]
["bitfinex","SOLUSD",1718566417665,14.9323,148.67,148.64,2.489]
["bitfinex","SOLUSD",1718566417835,7.4661,148.67,148.64,2.489]
["bitfinex","SOLUSD",1718566418033,5.34,148.65,148.6,4.9794]
["bitfinex","SOLUSD",1718566418356,2.4892,148.64,148.61,14.938]
["bitfinex","SOLUSD",1718566418543,2.4892,148.64,148.61,17.4278]
["bitfinex","SOLUSD",1718566418860,2.4892,148.64,148.62,2.4895]
["bitfinex","SOLUSD",1718566419169,30.2314,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718566419666,12.8074,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718566419870,7.8292,148.65,148.62,7.4686]
["bitfinex","SOLUSD",1718566420576,7.467,148.66,148.62,12.4476]
["bitfinex","SOLUSD",1718566420727,7.467,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718566420728,5.34,148.65,148.63,7.4681]
["bitfinex","SOLUSD",1718566420929,5.34,148.65,148.63,2.4893]
["bitfinex","SOLUSD",1718566421528,12.8078,148.64,148.6,4.9796]
["bitfinex","SOLUSD",1718566421724,12.8078,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566421943,15.297,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566422148,20.2755,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566422336,20.2755,148.64,148.6,24.8983]
["bitfinex","SOLUSD",1718566422533,17.7862,148.64,148.6,24.8983]
["bitfinex","SOLUSD",1718566422739,12.8078,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566423331,7.8293,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718566424058,7.8293,148.64,148.61,7.4691]
["bitfinex","SOLUSD",1718566424631,7.8294,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566424831,12.8082,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566425053,5.34,148.63,148.6,14.9391]
["bitfinex","SOLUSD",1718566425358,5.34,148.63,148.61,7.469]
["bitfinex","SOLUSD",1718566425659,12.8077,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566425851,7.8293,148.64,148.61,2.4896]
["bitfinex","SOLUSD",1718566426053,2.4894,148.63,148.6,7.4695]
["bitfinex","SOLUSD",1718566427257,2.4894,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718566427963,7.4682,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718566429161,2.4894,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718566430057,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718566430358,5.34,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718566430780,7.8295,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718566430972,7.8295,148.62,148.59,7.4701]
["bitfinex","SOLUSD",1718566431274,5.34,148.62,148.59,7.4701]
["bitfinex","SOLUSD",1718566431478,5.34,148.62,148.59,14.9402]
["bitfinex","SOLUSD",1718566431777,5.34,148.62,148.59,22.4104]
["bitfinex","SOLUSD",1718566431981,5.34,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718566432349,7.8295,148.62,148.59,7.4701]
["bitfinex","SOLUSD",1718566433264,5.34,148.62,148.59,7.4701]
["bitfinex","SOLUSD",1718566433581,5.34,148.62,148.59,14.9401]
["bitfinex","SOLUSD",1718566433749,7.8295,148.62,148.59,7.47]
["bitfinex","SOLUSD",1718566434261,5.34,148.62,148.6,2.4899]
["bitfinex","SOLUSD",1718566434872,5.34,148.62,148.59,24.9003]
["bitfinex","SOLUSD",1718566435072,5.34,148.62,148.6,2.4898]
["bitfinex","SOLUSD",1718566436876,16.2236,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718566437057,5.34,148.58,148.55,7.4718]
["bitfinex","SOLUSD",1718566437252,5.34,148.58,148.55,2.4905]
["bitfinex","SOLUSD",1718566437774,12.8107,148.58,148.54,24.9077]
["bitfinex","SOLUSD",1718566438074,5.34,148.57,148.54,22.417]
["bitfinex","SOLUSD",1718566438293,5.34,148.57,148.51,5.34]
["bitfinex","SOLUSD",1718566438294,4.9814,148.55,148.51,5.34]
["bitfinex","SOLUSD",1718566438489,5.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718566438692,5.34,148.53,148.44,6.4961]
["bitfinex","SOLUSD",1718566438693,5.34,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718566439381,5.34,148.53,148.51,7.474]
["bitfinex","SOLUSD",1718566439581,5.34,148.53,148.51,2.4913]
["bitfinex","SOLUSD",1718566439885,5.34,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718566440096,5.34,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718566440285,7.8311,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718566440469,5.34,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718566441202,7.831,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718566441993,7.831,148.53,148.49,24.9167]
["bitfinex","SOLUSD",1718566442490,20.2877,148.52,148.48,2.4917]
["bitfinex","SOLUSD",1718566442694,5.34,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718566443226,5.34,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718566444089,5.34,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718566444414,5.34,148.5,148.48,7.4757]
["bitfinex","SOLUSD",1718566444602,5.34,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718566444971,5.34,148.5,148.48,7.4757]
["bitfinex","SOLUSD",1718566445269,5.34,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718566446112,5.34,148.51,148.47,24.9203]
["bitfinex","SOLUSD",1718566446113,7.8314,148.51,148.47,24.9203]
["bitfinex","SOLUSD",1718566446714,7.4742,148.51,148.47,7.4758]
["bitfinex","SOLUSD",1718566447022,5.34,148.5,148.47,7.4758]
["bitfinex","SOLUSD",1718566447323,5.34,148.5,148.47,14.9519]
["bitfinex","SOLUSD",1718566447680,5.34,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566448610,7.8316,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566448800,5.34,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718566449114,30.2542,148.51,148.47,7.476]
["bitfinex","SOLUSD",1718566450123,7.8315,148.51,148.47,4.9841]
["bitfinex","SOLUSD",1718566450325,7.4744,148.51,148.47,14.9522]
["bitfinex","SOLUSD",1718566451031,7.4744,148.51,148.47,7.476]
["bitfinex","SOLUSD",1718566451403,2.4915,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718566452005,2.4915,148.51,148.47,24.9203]
["bitfinex","SOLUSD",1718566452305,7.4743,148.51,148.47,7.476]
["bitfinex","SOLUSD",1718566452714,7.4743,148.51,148.47,14.9522]
["bitfinex","SOLUSD",1718566452910,2.4915,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718566454314,7.4743,148.51,148.47,24.9205]
["bitfinex","SOLUSD",1718566454912,7.4743,148.51,148.47,14.9522]
["bitfinex","SOLUSD",1718566455110,29.43301555,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718566455330,2.4914,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566455529,7.8314,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566456240,5.34,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718566457045,5.34,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718566457226,19.46479061,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718566457433,5.34,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718566457611,5.34,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718566457811,5.34,148.53,148.5,14.9492]
["bitfinex","SOLUSD",1718566458045,5.34,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718566458358,7.831,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718566459329,22.4169,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718566459525,27.7569,148.55,148.51,2.4913]
["bitfinex","SOLUSD",1718566459730,27.7569,148.55,148.51,7.4741]
["bitfinex","SOLUSD",1718566460033,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718566460540,7.4727,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718566461439,2.4909,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718566461641,2.4911,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718566461938,7.4732,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718566462312,2.4911,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718566462740,2.4911,148.53,148.5,7.4745]
["bitfinex","SOLUSD",1718566463315,30.2495,148.54,148.5,14.9492]
["bitfinex","SOLUSD",1718566464049,12.813,148.54,148.5,22.424]
["bitfinex","SOLUSD",1718566464222,12.813,148.54,148.5,24.9154]
["bitfinex","SOLUSD",1718566464555,12.813,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718566464852,5.34,148.53,148.51,2.4914]
["bitfinex","SOLUSD",1718566465548,7.831,148.53,148.5,2.4914]
["bitfinex","SOLUSD",1718566465849,5.34,148.52,148.48,17.4427]
["bitfinex","SOLUSD",1718566466057,5.34,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718566466724,5.34,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718566468555,7.8312,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718566468759,5.34,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718566468939,29.42789787,148.54,148.5,4.983]
["bitfinex","SOLUSD",1718566469129,5.34,148.52,148.5,12.4577]
["bitfinex","SOLUSD",1718566469330,5.34,148.52,148.5,14.9491]
["bitfinex","SOLUSD",1718566470659,5.34,148.52,148.5,7.4744]
["bitfinex","SOLUSD",1718566470837,5.34,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718566471170,5.34,148.51,148.48,22.4262]
["bitfinex","SOLUSD",1718566471465,5.34,148.5,148.43,16.2281]
["bitfinex","SOLUSD",1718566471642,5.34,148.49,148.46,14.9531]
["bitfinex","SOLUSD",1718566471821,5.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566473361,5.34,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718566473733,5.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566474057,5.34,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718566474254,5.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566475752,5.34,148.49,148.46,24.9218]
["bitfinex","SOLUSD",1718566475967,5.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566477667,5.34,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718566478067,5.34,148.49,148.47,14.9523]
["bitfinex","SOLUSD",1718566478947,5.34,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718566479768,5.34,148.49,148.47,14.9523]
["bitfinex","SOLUSD",1718566482949,5.34,148.49,148.47,7.4761]
["bitfinex","SOLUSD",1718566490178,5.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566492173,5.34,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718566492376,5.34,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718566492757,5.34,148.47,148.46,7.4767]
["bitfinex","SOLUSD",1718566492973,5.34,148.48,148.46,14.9534]
["bitfinex","SOLUSD",1718566493157,5.34,148.48,148.47,2.492]
["bitfinex","SOLUSD",1718566493560,5.34,148.49,148.48,2.4919]
["bitfinex","SOLUSD",1718566493759,12.35015669,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718566493960,7.01015669,148.5,148.47,22.4284]
["bitfinex","SOLUSD",1718566494158,36.476,148.51,148.47,24.9202]
["bitfinex","SOLUSD",1718566494465,7.8316,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566494873,5.34,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718566495068,7.8316,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718566495477,7.8316,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566495976,2.4916,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566496176,7.8316,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566496379,12.8148,148.5,148.46,24.9211]
["bitfinex","SOLUSD",1718566497082,2.4917,148.49,148.46,7.4763]
["bitfinex","SOLUSD",1718566497692,10.3239,148.48,148.43,7.478]
["bitfinex","SOLUSD",1718566497857,10.3239,148.48,148.43,12.4633]
["bitfinex","SOLUSD",1718566497858,12.8162,148.47,148.43,12.4633]
["bitfinex","SOLUSD",1718566498053,12.8162,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718566498775,5.34,148.47,148.44,7.4776]
["bitfinex","SOLUSD",1718566498977,5.34,148.47,148.44,22.4331]
["bitfinex","SOLUSD",1718566499288,5.34,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718566500260,5.34,148.47,148.45,7.477]
["bitfinex","SOLUSD",1718566501385,5.34,148.47,148.46,2.4922]
["bitfinex","SOLUSD",1718566501568,5.34,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566501774,5.34,148.49,148.46,14.9532]
["bitfinex","SOLUSD",1718566502084,5.34,148.49,148.46,24.9221]
["bitfinex","SOLUSD",1718566502474,9.50015821,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718566502666,43.9509,148.51,148.47,7.4761]
["bitfinex","SOLUSD",1718566502863,46.4424,148.51,148.47,7.4761]
["bitfinex","SOLUSD",1718566503057,2.4915,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718566503559,46.4424,148.51,148.47,7.4761]
["bitfinex","SOLUSD",1718566503784,5.34,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718566503985,17.7986,148.5,148.46,4.9844]
["bitfinex","SOLUSD",1718566504171,12.8149,148.5,148.46,14.9532]
["bitfinex","SOLUSD",1718566504489,7.8317,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718566504670,7.8314,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566505368,12.8142,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566505571,20.2884,148.51,148.47,24.92]
["bitfinex","SOLUSD",1718566506090,2.4915,148.5,148.47,7.4758]
["bitfinex","SOLUSD",1718566506396,7.8315,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566506575,2.4915,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566506979,7.4743,148.51,148.47,24.9203]
["bitfinex","SOLUSD",1718566507176,7.00741469,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718566507375,20.2865,148.53,148.49,14.9502]
["bitfinex","SOLUSD",1718566507571,2.4912,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566508094,2.4912,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718566508894,2.4912,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566509399,7.4737,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566510293,2.4914,148.51,148.48,26.2647764]
["bitfinex","SOLUSD",1718566510494,7.4742,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718566510679,2.4915,148.5,148.47,24.9197]
["bitfinex","SOLUSD",1718566510878,14.9486,148.51,148.47,24.9197]
["bitfinex","SOLUSD",1718566511084,7.4743,148.51,148.47,24.9197]
["bitfinex","SOLUSD",1718566511393,7.4743,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566511770,12.8143,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566512209,7.8315,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718566512496,27.763,148.51,148.47,24.9197]
["bitfinex","SOLUSD",1718566512675,2.4915,148.5,148.47,24.9197]
["bitfinex","SOLUSD",1718566512877,7.8315,148.5,148.47,24.9197]
["bitfinex","SOLUSD",1718566513305,7.8316,148.5,148.47,24.9197]
["bitfinex","SOLUSD",1718566513503,12.8147,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718566514115,7.8316,148.5,148.47,14.9522]
["bitfinex","SOLUSD",1718566514315,5.34,148.5,148.47,22.4285]
["bitfinex","SOLUSD",1718566514520,7.8315,148.5,148.47,22.4285]
["bitfinex","SOLUSD",1718566514713,5.34,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718566515719,7.8315,148.5,148.47,24.9204]
["bitfinex","SOLUSD",1718566515911,12.8146,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566516114,2.4915,148.5,148.47,4.9841]
["bitfinex","SOLUSD",1718566516418,22.4232,148.51,148.47,4.9841]
["bitfinex","SOLUSD",1718566516419,24.9147,148.51,148.47,22.4285]
["bitfinex","SOLUSD",1718566516622,14.9477,148.52,148.48,22.4266]
["bitfinex","SOLUSD",1718566516917,5.34,148.52,148.49,22.4254]
["bitfinex","SOLUSD",1718566517221,5.34,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566517412,7.4735,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718566517594,5.34,148.52,148.49,24.917]
["bitfinex","SOLUSD",1718566517796,2.4914,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718566517998,2.4914,148.51,148.48,8.38829015]
["bitfinex","SOLUSD",1718566518195,2.4914,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718566518594,7.4742,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566518803,2.4915,148.5,148.47,24.9195]
["bitfinex","SOLUSD",1718566519222,20.2885,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566520095,12.8143,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566520300,20.2885,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566520520,24.9131,148.52,148.48,22.427]
["bitfinex","SOLUSD",1718566520714,12.814,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566520914,20.2877,148.52,148.48,22.427]
["bitfinex","SOLUSD",1718566521117,12.814,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566521821,12.814,148.52,148.48,2.4917]
["bitfinex","SOLUSD",1718566521822,14.9484,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718566522026,7.4742,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718566522200,7.4742,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718566522201,2.4914,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718566522406,2.4914,148.51,148.48,14.9512]
["bitfinex","SOLUSD",1718566522598,7.4748,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718566522804,7.4748,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718566523426,7.4748,148.5,148.47,12.8161]
["bitfinex","SOLUSD",1718566523630,2.4916,148.5,148.47,12.8161]
["bitfinex","SOLUSD",1718566524904,2.4916,148.5,148.47,20.2923]
["bitfinex","SOLUSD",1718566525405,7.4745,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566525728,14.9487,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566525933,14.9487,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718566526400,7.4745,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718566527036,2.4915,148.51,148.48,14.9513]
["bitfinex","SOLUSD",1718566527834,24.9132,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566528130,2.4914,148.51,148.48,24.9187]
["bitfinex","SOLUSD",1718566528531,2.4914,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718566529038,2.4914,148.51,148.48,14.951]
["bitfinex","SOLUSD",1718566529225,7.474,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566529541,7.4738,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566530515,12.457,148.51,148.47,12.46]
["bitfinex","SOLUSD",1718566530717,2.4915,148.5,148.47,30.26]
["bitfinex","SOLUSD",1718566531249,24.9142,148.51,148.47,27.7681]
["bitfinex","SOLUSD",1718566531422,24.9142,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566532150,24.9142,148.51,148.47,27.7683]
["bitfinex","SOLUSD",1718566532151,2.4916,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718566532935,2.4916,148.5,148.47,14.9521]
["bitfinex","SOLUSD",1718566533138,24.9142,148.51,148.47,22.4285]
["bitfinex","SOLUSD",1718566533442,7.4743,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566533812,14.9496,148.5,148.46,12.4609]
["bitfinex","SOLUSD",1718566534038,14.9496,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718566534039,2.4917,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718566534239,7.475,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718566534417,6.98950223,148.51,148.42,6.4158]
["bitfinex","SOLUSD",1718566534612,9.48090223,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718566534858,7.4742,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718566535025,2.4914,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718566537047,7.4742,148.51,148.48,2.4917]
["bitfinex","SOLUSD",1718566537242,22.4231,148.51,148.47,4.9839]
["bitfinex","SOLUSD",1718566537551,2.4916,148.5,148.47,7.4758]
["bitfinex","SOLUSD",1718566538259,22.4231,148.51,148.43,15.9013]
["bitfinex","SOLUSD",1718566538260,5.34,148.51,148.43,15.9013]
["bitfinex","SOLUSD",1718566538550,7.476,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566538916,12.8155,148.49,148.46,4.9844]
["bitfinex","SOLUSD",1718566539116,12.8155,148.49,148.46,7.4765]
["bitfinex","SOLUSD",1718566539320,7.8318,148.49,148.46,7.4765]
["bitfinex","SOLUSD",1718566539573,12.8153,148.49,148.46,7.4765]
["bitfinex","SOLUSD",1718566539928,7.8318,148.49,148.46,7.4765]
["bitfinex","SOLUSD",1718566540627,2.4921,148.47,148.44,4.985]
["bitfinex","SOLUSD",1718566540829,20.2918,148.48,148.44,22.4329]
["bitfinex","SOLUSD",1718566541031,20.2918,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566541221,20.2918,148.48,148.44,22.4329]
["bitfinex","SOLUSD",1718566541222,2.4921,148.47,148.44,7.4774]
["bitfinex","SOLUSD",1718566541421,30.2594,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718566541623,27.7674,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718566541928,30.2594,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718566542821,12.8158,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718566543019,2.4921,148.47,148.44,7.4774]
["bitfinex","SOLUSD",1718566543654,2.4921,148.47,148.44,14.9551]
["bitfinex","SOLUSD",1718566544448,30.2595,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566544650,14.9518,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566544856,7.476,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566545166,7.476,148.48,148.45,7.4771]
["bitfinex","SOLUSD",1718566545372,14.47825951,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566545864,21.95395951,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718566547144,2.4921,148.47,148.44,24.9252]
["bitfinex","SOLUSD",1718566547563,2.4921,148.47,148.44,14.9551]
["bitfinex","SOLUSD",1718566548374,29.42965951,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718566548375,31.92165951,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718566550467,21.95395951,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718566551972,2.4921,148.47,148.44,24.9254]
["bitfinex","SOLUSD",1718566552776,2.4921,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718566552971,7.00225951,148.48,148.39,0.8383709]
["bitfinex","SOLUSD",1718566553165,35.9076,148.47,148.39,0.8383709]
["bitfinex","SOLUSD",1718566553379,42.2645,148.47,148.39,0.8383709]
["bitfinex","SOLUSD",1718566553552,20.2946,148.45,148.41,22.4374]
["bitfinex","SOLUSD",1718566553762,20.2946,148.45,148.39,6.1783709]
["bitfinex","SOLUSD",1718566553763,4.9854,148.44,148.4,4.9863]
["bitfinex","SOLUSD",1718566554050,5.34,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718566554250,5.34,148.44,148.39,0.8383709]
["bitfinex","SOLUSD",1718566554251,7.8328,148.43,148.39,13.3050709]
["bitfinex","SOLUSD",1718566554465,2.4929,148.42,148.39,8.3183709]
["bitfinex","SOLUSD",1718566554673,30.2677,148.43,148.39,15.7985709]
["bitfinex","SOLUSD",1718566554873,30.2678,148.43,148.39,8.3183709]
["bitfinex","SOLUSD",1718566555069,2.4929,148.42,148.39,8.3183709]
["bitfinex","SOLUSD",1718566555284,47.6045,148.47,148.39,8.3183709]
["bitfinex","SOLUSD",1718566555285,12.4631,148.44,148.4,4.9864]
["bitfinex","SOLUSD",1718566555457,2.4928,148.43,148.4,7.4796]
["bitfinex","SOLUSD",1718566555657,2.4928,148.43,148.39,18.2915709]
["bitfinex","SOLUSD",1718566555658,2.4929,148.42,148.39,5.8251709]
["bitfinex","SOLUSD",1718566555866,2.4929,148.42,148.39,8.3184709]
["bitfinex","SOLUSD",1718566556557,7.4784,148.43,148.39,13.3052709]
["bitfinex","SOLUSD",1718566556753,7.4778,148.44,148.4,24.9319]
["bitfinex","SOLUSD",1718566557073,7.8326,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566557278,12.8177,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566557954,12.8177,148.44,148.4,24.9317]
["bitfinex","SOLUSD",1718566557955,20.2955,148.44,148.4,24.9317]
["bitfinex","SOLUSD",1718566558161,12.8177,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566558553,12.8177,148.44,148.4,24.9317]
["bitfinex","SOLUSD",1718566558754,12.8177,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566558972,7.8326,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566559179,2.4927,148.43,148.4,7.4793]
["bitfinex","SOLUSD",1718566560057,12.818,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566560389,7.478,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566560584,12.4631,148.44,148.4,24.932]
["bitfinex","SOLUSD",1718566560894,2.4927,148.43,148.4,7.4793]
["bitfinex","SOLUSD",1718566561257,27.7735,148.44,148.4,22.4388]
["bitfinex","SOLUSD",1718566561458,27.7735,148.44,148.4,24.9319]
["bitfinex","SOLUSD",1718566561678,2.4927,148.43,148.4,7.4793]
["bitfinex","SOLUSD",1718566561983,2.4927,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718566562286,7.4782,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718566563361,5.34,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718566563579,2.4925,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718566563755,7.4777,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718566564157,2.4927,148.43,148.4,7.4794]
["bitfinex","SOLUSD",1718566564884,7.00319637,148.45,148.43,9.9707]
["bitfinex","SOLUSD",1718566565177,7.00319637,148.45,148.43,2.4926]
["bitfinex","SOLUSD",1718566565388,43.384,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718566565694,27.4764,148.47,148.44,2.4925]
["bitfinex","SOLUSD",1718566565985,27.4764,148.47,148.43,7.4779]
["bitfinex","SOLUSD",1718566565986,2.4922,148.46,148.43,7.4779]
["bitfinex","SOLUSD",1718566566275,14.9537,148.46,148.42,30.2681]
["bitfinex","SOLUSD",1718566566481,7.4773,148.45,148.42,7.8327]
["bitfinex","SOLUSD",1718566566682,2.4926,148.44,148.41,24.9297]
["bitfinex","SOLUSD",1718566566878,22.4318,148.45,148.41,27.7768]
["bitfinex","SOLUSD",1718566567074,2.4926,148.44,148.41,30.2697]
["bitfinex","SOLUSD",1718566567379,2.4926,148.44,148.39,0.8383709]
["bitfinex","SOLUSD",1718566567380,2.4927,148.43,148.4,7.4794]
["bitfinex","SOLUSD",1718566567581,7.4782,148.43,148.4,2.4931]
["bitfinex","SOLUSD",1718566567950,24.9261,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566568155,7.478,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566568461,2.4927,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718566569069,2.4925,148.45,148.42,4.9857]
["bitfinex","SOLUSD",1718566569271,7.4774,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718566569472,14.9546,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718566569866,2.4927,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718566570084,2.4927,148.43,148.4,14.959]
["bitfinex","SOLUSD",1718566570389,2.4927,148.43,148.4,24.9316]
["bitfinex","SOLUSD",1718566570573,7.478,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566570958,2.4927,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718566571779,7.4779,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566571990,14.9556,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566573498,7.4779,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566574975,14.9556,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566575180,2.4928,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718566575384,24.9263,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566575597,24.9263,148.44,148.39,3.3316709]
["bitfinex","SOLUSD",1718566575598,7.4788,148.42,148.39,3.3316709]
["bitfinex","SOLUSD",1718566576089,14.9575,148.42,148.39,3.3316709]
["bitfinex","SOLUSD",1718566576465,7.4788,148.42,148.39,3.3316709]
["bitfinex","SOLUSD",1718566577783,2.4929,148.42,148.39,15.7986709]
["bitfinex","SOLUSD",1718566579879,2.4929,148.42,148.39,8.3184709]
["bitfinex","SOLUSD",1718566580180,2.4926,148.44,148.41,24.9303]
["bitfinex","SOLUSD",1718566580383,14.83809459,148.45,148.42,7.4787]
["bitfinex","SOLUSD",1718566580586,19.82289459,148.45,148.42,7.4787]
["bitfinex","SOLUSD",1718566581089,19.82289459,148.45,148.42,2.4929]
["bitfinex","SOLUSD",1718566581297,14.83809459,148.45,148.42,7.4787]
["bitfinex","SOLUSD",1718566581691,7.00559459,148.45,148.44,14.9553]
["bitfinex","SOLUSD",1718566581892,17.8905,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718566582095,29.87805761,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718566582695,32.72625761,148.49,148.46,2.4921]
["bitfinex","SOLUSD",1718566582902,32.72625761,148.49,148.45,22.431]
["bitfinex","SOLUSD",1718566583105,2.4919,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718566583592,2.4919,148.48,148.45,24.9232]
["bitfinex","SOLUSD",1718566583791,7.4757,148.48,148.45,7.4768]
["bitfinex","SOLUSD",1718566583995,7.00405761,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566584205,22.7788,148.52,148.47,7.476]
["bitfinex","SOLUSD",1718566584377,14.9486,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566584579,2.4915,148.5,148.47,7.4759]
["bitfinex","SOLUSD",1718566586210,7.4746,148.5,148.47,2.4919]
["bitfinex","SOLUSD",1718566587574,2.4915,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718566588004,2.4915,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718566588198,2.4915,148.5,148.47,14.9522]
["bitfinex","SOLUSD",1718566588421,14.9486,148.51,148.47,17.4445]
["bitfinex","SOLUSD",1718566588713,31.91747589,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566589218,2.4914,148.51,148.48,30.2586]
["bitfinex","SOLUSD",1718566589604,2.4914,148.51,148.48,12.8154]
["bitfinex","SOLUSD",1718566589796,7.4742,148.51,148.48,7.8318]
["bitfinex","SOLUSD",1718566590823,14.9484,148.51,148.48,7.8318]
["bitfinex","SOLUSD",1718566591011,2.4915,148.5,148.48,7.8318]
["bitfinex","SOLUSD",1718566591710,14.9485,148.51,148.48,7.8318]
["bitfinex","SOLUSD",1718566591895,2.4915,148.5,148.48,5.34]
["bitfinex","SOLUSD",1718566592419,29.42607589,148.52,148.48,10.3235]
["bitfinex","SOLUSD",1718566592627,14.47827589,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566592913,9.49567589,148.52,148.49,17.7981]
["bitfinex","SOLUSD",1718566593128,2.4914,148.51,148.49,5.34]
["bitfinex","SOLUSD",1718566593341,14.9497,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718566593627,7.4749,148.5,148.47,12.8161]
["bitfinex","SOLUSD",1718566593811,7.4749,148.5,148.47,20.2922]
["bitfinex","SOLUSD",1718566593812,2.4917,148.5,148.47,20.2922]
["bitfinex","SOLUSD",1718566594527,2.4917,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718566594704,24.9151,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718566594916,7.4745,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718566595218,31.91767589,148.52,148.48,22.4269]
["bitfinex","SOLUSD",1718566595397,31.91767589,148.52,148.49,2.4917]
["bitfinex","SOLUSD",1718566595813,9.49577589,148.52,148.49,4.9832]
["bitfinex","SOLUSD",1718566596009,14.47827589,148.52,148.49,7.4748]
["bitfinex","SOLUSD",1718566596514,9.49577589,148.52,148.49,14.9499]
["bitfinex","SOLUSD",1718566596924,9.49577589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566597518,9.49577589,148.52,148.49,14.9499]
["bitfinex","SOLUSD",1718566598832,9.49577589,148.52,148.49,22.4252]
["bitfinex","SOLUSD",1718566599126,9.49577589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566599425,7.00447589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566599720,9.49567589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566599923,7.00447589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566600230,7.00447589,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718566602043,9.49567589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566602210,7.00447589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566602509,9.49567589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566603224,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718566603427,31.91717589,148.52,148.49,2.4916]
["bitfinex","SOLUSD",1718566604010,21.95217589,148.52,148.49,7.475]
["bitfinex","SOLUSD",1718566604420,2.4919,148.48,148.4,22.47]
["bitfinex","SOLUSD",1718566604627,7.00447589,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718566604628,14.9489,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566604933,14.9489,148.51,148.48,12.4593]
["bitfinex","SOLUSD",1718566604934,2.4914,148.51,148.48,12.4593]
["bitfinex","SOLUSD",1718566605130,7.00447589,148.52,148.49,22.4253]
["bitfinex","SOLUSD",1718566605311,7.00447589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566605510,7.00447589,148.52,148.5,7.4745]
["bitfinex","SOLUSD",1718566605710,7.00447589,148.52,148.51,2.4914]
["bitfinex","SOLUSD",1718566605912,7.00447589,148.52,148.5,7.4743]
["bitfinex","SOLUSD",1718566606130,7.00447589,148.52,148.5,22.4233]
["bitfinex","SOLUSD",1718566606315,7.00447589,148.52,148.5,24.9147]
["bitfinex","SOLUSD",1718566606515,7.00447589,148.52,148.5,14.9488]
["bitfinex","SOLUSD",1718566606714,9.49567589,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718566607637,7.00447589,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718566608832,9.49567589,148.52,148.5,2.4914]
["bitfinex","SOLUSD",1718566610437,9.49567589,148.52,148.49,24.9164]
["bitfinex","SOLUSD",1718566610944,9.49567589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566611938,7.00447589,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718566612126,7.4743,148.51,148.48,7.4754]
["bitfinex","SOLUSD",1718566612325,7.4743,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566612326,2.4915,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718566612524,7.4742,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718566612743,2.4914,148.51,148.48,14.9512]
["bitfinex","SOLUSD",1718566614627,2.4916,148.5,148.47,14.9523]
["bitfinex","SOLUSD",1718566615533,2.4916,148.5,148.47,22.4285]
["bitfinex","SOLUSD",1718566615724,2.4916,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718566615919,2.4917,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718566616135,2.4917,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718566616136,14.9509,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718566616323,7.4754,148.49,148.46,7.4766]
["bitfinex","SOLUSD",1718566616827,2.4918,148.49,148.46,14.9531]
["bitfinex","SOLUSD",1718566617024,2.4918,148.49,148.46,24.922]
["bitfinex","SOLUSD",1718566617237,2.492,148.48,148.45,4.9845]
["bitfinex","SOLUSD",1718566617417,12.8158,148.48,148.45,7.4767]
["bitfinex","SOLUSD",1718566618357,7.832,148.48,148.45,14.9539]
["bitfinex","SOLUSD",1718566618525,7.832,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718566618919,5.34,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718566619132,12.8162,148.47,148.44,7.4774]
["bitfinex","SOLUSD",1718566619450,7.8321,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718566619740,5.34,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718566619948,12.8163,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718566620158,30.261,148.47,148.44,2.4924]
["bitfinex","SOLUSD",1718566620660,2.4924,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718566620867,30.2627,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718566621157,30.2627,148.46,148.43,7.4782]
["bitfinex","SOLUSD",1718566621158,12.8169,148.46,148.43,7.4782]
["bitfinex","SOLUSD",1718566621755,12.8173,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718566621919,10.3249,148.45,148.41,4.9859]
["bitfinex","SOLUSD",1718566622125,7.8326,148.44,148.41,14.9577]
["bitfinex","SOLUSD",1718566622338,7.8326,148.44,148.41,4.986]
["bitfinex","SOLUSD",1718566622533,7.8326,148.44,148.41,24.9304]
["bitfinex","SOLUSD",1718566622859,7.8326,148.44,148.42,2.4929]
["bitfinex","SOLUSD",1718566623228,7.4774,148.45,148.42,7.4786]
["bitfinex","SOLUSD",1718566623435,12.8174,148.45,148.42,7.4786]
["bitfinex","SOLUSD",1718566624526,7.4777,148.44,148.41,7.4789]
["bitfinex","SOLUSD",1718566624723,7.4777,148.44,148.4,12.4659]
["bitfinex","SOLUSD",1718566624724,5.34,148.43,148.4,12.4659]
["bitfinex","SOLUSD",1718566624947,5.34,148.43,148.41,2.4929]
["bitfinex","SOLUSD",1718566625225,7.8327,148.43,148.4,24.9317]
["bitfinex","SOLUSD",1718566625426,12.8182,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718566625949,5.34,148.42,148.4,7.4795]
["bitfinex","SOLUSD",1718566626767,12.8182,148.43,148.4,7.4795]
["bitfinex","SOLUSD",1718566626959,7.8327,148.43,148.4,14.9592]
["bitfinex","SOLUSD",1718566627847,5.34,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718566628047,19.81748393,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718566629051,27.29528393,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566629248,2.4927,148.43,148.4,24.932]
["bitfinex","SOLUSD",1718566629571,37.26558393,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566629958,2.4927,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718566630869,2.4927,148.43,148.4,22.4389]
["bitfinex","SOLUSD",1718566631072,2.4927,148.43,148.4,24.932]
["bitfinex","SOLUSD",1718566631452,34.77288393,148.44,148.41,2.493]
["bitfinex","SOLUSD",1718566631650,7.4783,148.43,148.39,13.3048709]
["bitfinex","SOLUSD",1718566631971,24.9277,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718566632866,7.4783,148.43,148.4,7.4796]
["bitfinex","SOLUSD",1718566634083,16.4982,148.42,148.39,0.8383709]
["bitfinex","SOLUSD",1718566634250,24.9324,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566634763,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566634965,27.7783,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718566634966,30.2715,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718566635150,12.8195,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718566635356,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566635577,12.8197,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566635775,24.932,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718566635962,20.2991,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718566636164,30.2718,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718566636471,7.4797,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566636672,17.4527,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566636858,12.8197,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566637394,20.2994,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566638058,30.2724,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566638767,24.9324,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566638968,30.2724,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566643085,50.2724,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718566644180,15.8593,148.39,148.27,21.13360309]
["bitfinex","SOLUSD",1718566644385,7.8343,148.34,148.31,12.4736]
["bitfinex","SOLUSD",1718566644720,5.34,148.34,148.31,22.4526]
["bitfinex","SOLUSD",1718566644878,5.34,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718566645381,7.8342,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566645582,7.8342,148.35,148.32,14.9673]
["bitfinex","SOLUSD",1718566645778,7.8342,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718566645976,12.8224,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718566646183,7.8342,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718566646769,5.34,148.33,148.3,12.4743]
["bitfinex","SOLUSD",1718566647071,5.34,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718566647472,2.4944,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566647686,12.8229,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566648066,12.8229,148.34,148.31,7.4842]
["bitfinex","SOLUSD",1718566648798,12.8229,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566648982,7.8344,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566649185,29.45259988,148.35,148.31,14.9683]
["bitfinex","SOLUSD",1718566649389,19.82759988,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718566649581,19.82759988,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566649907,7.4828,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718566650118,20.3056,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718566650276,7.4832,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718566650676,20.3065,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718566651285,12.8232,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718566651499,12.8232,148.33,148.3,6.9846]
["bitfinex","SOLUSD",1718566651902,20.3065,148.33,148.3,1.9948]
["bitfinex","SOLUSD",1718566652240,2.4946,148.32,148.29,22.455]
["bitfinex","SOLUSD",1718566652417,2.4946,148.32,148.29,24.9499]
["bitfinex","SOLUSD",1718566652578,2.4947,148.31,148.29,2.4949]
["bitfinex","SOLUSD",1718566652913,12.824,148.32,148.29,7.4851]
["bitfinex","SOLUSD",1718566655595,7.4835,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718566655797,7.8345,148.33,148.3,12.4745]
["bitfinex","SOLUSD",1718566656028,7.8345,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718566656438,7.8345,148.33,148.3,22.4542]
["bitfinex","SOLUSD",1718566656614,2.4946,148.32,148.29,12.475]
["bitfinex","SOLUSD",1718566656809,7.8346,148.32,148.29,22.4552]
["bitfinex","SOLUSD",1718566657135,5.34,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566657640,7.8346,148.32,148.29,24.9501]
["bitfinex","SOLUSD",1718566657816,2.4946,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718566658238,2.4946,148.32,148.29,22.4552]
["bitfinex","SOLUSD",1718566658411,2.4946,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718566658609,7.8346,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718566658931,7.8346,148.32,148.29,7.485]
["bitfinex","SOLUSD",1718566659128,12.8238,148.32,148.29,7.485]
["bitfinex","SOLUSD",1718566659715,20.3076,148.32,148.29,7.485]
["bitfinex","SOLUSD",1718566660014,12.8238,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718566660318,30.2862,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718566661119,20.3078,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718566661333,12.8239,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718566662130,5.34,148.32,148.29,4.9902]
["bitfinex","SOLUSD",1718566662308,7.8346,148.32,148.29,24.9503]
["bitfinex","SOLUSD",1718566662930,7.8346,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718566663142,7.8346,148.32,148.29,24.9503]
["bitfinex","SOLUSD",1718566663439,12.8238,148.32,148.29,24.9503]
["bitfinex","SOLUSD",1718566664245,27.7915,148.32,148.28,24.9515]
["bitfinex","SOLUSD",1718566664449,2.4948,148.31,148.28,24.9515]
["bitfinex","SOLUSD",1718566664677,12.8243,148.31,148.28,24.9515]
["bitfinex","SOLUSD",1718566665026,7.8348,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718566665227,27.7932,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718566665435,12.8245,148.31,148.28,14.9714]
["bitfinex","SOLUSD",1718566665646,7.8348,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718566666253,7.8348,148.31,148.28,24.9524]
["bitfinex","SOLUSD",1718566666551,7.8348,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718566667331,7.8348,148.31,148.28,22.4573]
["bitfinex","SOLUSD",1718566667530,7.8348,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718566668438,7.8347,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718566669438,5.34,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718566669742,7.8347,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718566669950,7.8347,148.31,148.28,24.9524]
["bitfinex","SOLUSD",1718566670354,12.8242,148.31,148.28,24.9524]
["bitfinex","SOLUSD",1718566671554,2.4949,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718566671751,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566671954,2.4949,148.3,148.27,24.9533]
["bitfinex","SOLUSD",1718566672551,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566672761,20.3086,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718566673064,2.4949,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566676671,7.4848,148.3,148.27,24.9532]
["bitfinex","SOLUSD",1718566676848,12.8248,148.3,148.27,7.4859]
["bitfinex","SOLUSD",1718566677564,12.8248,148.3,148.27,14.9722]
["bitfinex","SOLUSD",1718566677758,7.8349,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566679751,5.34,148.3,148.28,7.4857]
["bitfinex","SOLUSD",1718566680277,6.99172371,148.31,148.3,14.9695]
["bitfinex","SOLUSD",1718566680451,7.8344,148.33,148.3,22.4543]
["bitfinex","SOLUSD",1718566680649,14.83347718,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718566680848,14.83347718,148.33,148.3,24.949]
["bitfinex","SOLUSD",1718566680849,14.48227718,148.33,148.3,24.949]
["bitfinex","SOLUSD",1718566681047,14.48227718,148.33,148.3,14.9693]
["bitfinex","SOLUSD",1718566681271,27.30557718,148.33,148.3,7.4845]
["bitfinex","SOLUSD",1718566681773,5.34,148.32,148.3,7.4845]
["bitfinex","SOLUSD",1718566681953,5.34,148.32,148.3,14.9692]
["bitfinex","SOLUSD",1718566682150,5.34,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718566682466,5.34,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718566682672,6.99907718,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718566683262,6.99907718,148.33,148.31,14.9683]
["bitfinex","SOLUSD",1718566683457,6.99907718,148.33,148.31,22.4526]
["bitfinex","SOLUSD",1718566683670,6.99907718,148.33,148.31,24.9472]
["bitfinex","SOLUSD",1718566684096,6.99907718,148.33,148.31,7.4841]
["bitfinex","SOLUSD",1718566684653,6.99907718,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718566684867,12.33907718,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718566685087,19.82237718,148.33,148.3,24.9482]
["bitfinex","SOLUSD",1718566686197,27.30567718,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718566686356,7.8346,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566687368,5.34,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718566687780,37.28337718,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718566688981,2.4946,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566689185,7.8346,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566689362,5.34,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566689563,7.8346,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566690988,5.34,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566691681,5.34,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718566694590,7.8346,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566696586,5.34,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566696798,5.34,148.32,148.3,14.9694]
["bitfinex","SOLUSD",1718566697087,5.34,148.32,148.3,7.4846]
["bitfinex","SOLUSD",1718566697268,5.34,148.32,148.3,14.9694]
["bitfinex","SOLUSD",1718566697884,19.82237718,148.33,148.3,14.9694]
["bitfinex","SOLUSD",1718566698573,6.99907718,148.33,148.22,15.4986]
["bitfinex","SOLUSD",1718566698772,5.34,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718566699463,12.33859496,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718566700087,12.33859496,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718566700287,12.33859496,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718566700874,12.33859496,148.3,148.29,24.951]
["bitfinex","SOLUSD",1718566701114,6.99859496,148.3,148.29,24.951]
["bitfinex","SOLUSD",1718566701309,5.34,148.31,148.29,7.4853]
["bitfinex","SOLUSD",1718566701716,6.99638744,148.3,148.29,7.4853]
["bitfinex","SOLUSD",1718566702390,6.99638744,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718566702791,7.8347,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718566703193,5.34,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718566704589,5.34,148.31,148.28,22.4564]
["bitfinex","SOLUSD",1718566704590,12.8243,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718566704915,7.8348,148.31,148.28,14.9713]
["bitfinex","SOLUSD",1718566705217,12.8244,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718566705415,5.34,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566705604,7.8349,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566705792,5.34,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566707241,5.34,148.3,148.28,7.4857]
["bitfinex","SOLUSD",1718566711015,7.8349,148.31,148.28,14.9715]
["bitfinex","SOLUSD",1718566711218,5.34,148.31,148.28,14.9715]
["bitfinex","SOLUSD",1718566711720,5.34,148.31,148.28,12.4762]
["bitfinex","SOLUSD",1718566711921,5.34,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718566712313,5.34,148.31,148.28,24.9524]
["bitfinex","SOLUSD",1718566712492,9.49156316,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718566712802,9.49146316,148.32,148.29,24.9504]
["bitfinex","SOLUSD",1718566713012,9.49146316,148.32,148.29,7.485]
["bitfinex","SOLUSD",1718566713212,14.48066316,148.32,148.29,2.4949]
["bitfinex","SOLUSD",1718566713720,2.4947,148.31,148.28,24.9517]
["bitfinex","SOLUSD",1718566713906,2.4947,148.31,148.28,17.4662]
["bitfinex","SOLUSD",1718566714220,34.78836316,148.32,148.28,24.952]
["bitfinex","SOLUSD",1718566714221,37.28306316,148.32,148.28,24.952]
["bitfinex","SOLUSD",1718566714522,2.4947,148.31,148.28,24.952]
["bitfinex","SOLUSD",1718566714902,2.4947,148.31,148.28,14.9712]
["bitfinex","SOLUSD",1718566715223,6.99686316,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718566715397,6.99686316,148.32,148.3,7.4847]
["bitfinex","SOLUSD",1718566715713,2.4947,148.31,148.28,7.4854]
["bitfinex","SOLUSD",1718566715921,2.4948,148.31,148.28,7.4854]
["bitfinex","SOLUSD",1718566716419,14.83156316,148.32,148.29,7.4851]
["bitfinex","SOLUSD",1718566716636,9.49156316,148.32,148.29,7.4851]
["bitfinex","SOLUSD",1718566716922,9.49156316,148.32,148.29,14.9704]
["bitfinex","SOLUSD",1718566717496,14.48076316,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718566717690,2.4947,148.31,148.28,24.9518]
["bitfinex","SOLUSD",1718566718113,37.28306316,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718566718715,14.83156316,148.32,148.29,7.4853]
["bitfinex","SOLUSD",1718566720339,12.33686316,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718566720625,6.99686316,148.32,148.3,2.4949]
["bitfinex","SOLUSD",1718566720798,6.99686316,148.32,148.3,14.9694]
["bitfinex","SOLUSD",1718566721001,6.99686316,148.32,148.31,7.4842]
["bitfinex","SOLUSD",1718566721820,6.99686316,148.32,148.31,2.4947]
["bitfinex","SOLUSD",1718566722215,7.8343,148.34,148.31,7.4842]
["bitfinex","SOLUSD",1718566722601,14.86367114,148.34,148.31,7.4842]
["bitfinex","SOLUSD",1718566723102,9.52367114,148.34,148.31,7.4842]
["bitfinex","SOLUSD",1718566723305,37.31217114,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566724229,9.52377114,148.34,148.31,14.9684]
["bitfinex","SOLUSD",1718566724409,7.02937114,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718566725123,21.99497114,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718566725301,9.52367114,148.34,148.31,7.4841]
["bitfinex","SOLUSD",1718566725498,14.51217114,148.34,148.31,7.4841]
["bitfinex","SOLUSD",1718566726302,14.51217114,148.34,148.32,7.4837]
["bitfinex","SOLUSD",1718566726303,7.02937114,148.34,148.32,7.4837]
["bitfinex","SOLUSD",1718566726504,7.02937114,148.34,148.32,14.9674]
["bitfinex","SOLUSD",1718566726703,2.4942,148.35,148.32,14.9674]
["bitfinex","SOLUSD",1718566726900,9.52019606,148.35,148.32,14.9674]
["bitfinex","SOLUSD",1718566727345,14.50839606,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718566728340,21.99069606,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718566729146,30.2799,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718566729329,7.4823,148.35,148.32,7.4835]
["bitfinex","SOLUSD",1718566730031,7.4823,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718566730243,7.4828,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718566730408,2.4943,148.34,148.31,7.4841]
["bitfinex","SOLUSD",1718566730606,22.4473,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566730607,7.4826,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566730809,14.9649,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566731019,7.4826,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566731227,2.4942,148.34,148.31,24.9471]
["bitfinex","SOLUSD",1718566732122,24.9414,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566732750,14.965,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566733132,2.4942,148.35,148.32,12.4728]
["bitfinex","SOLUSD",1718566733339,37.30971584,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718566733649,19.85161584,148.36,148.33,2.4944]
["bitfinex","SOLUSD",1718566733842,2.4941,148.35,148.32,22.4512]
["bitfinex","SOLUSD",1718566734037,2.4943,148.34,148.31,7.4839]
["bitfinex","SOLUSD",1718566734249,2.4943,148.34,148.32,2.4945]
["bitfinex","SOLUSD",1718566734449,7.4834,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718566734616,22.4493,148.34,148.3,12.4744]
["bitfinex","SOLUSD",1718566734824,30.2837,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566735050,2.4944,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718566735352,2.4944,148.33,148.3,14.9693]
["bitfinex","SOLUSD",1718566735720,7.4832,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718566735916,2.4944,148.33,148.3,7.4846]
["bitfinex","SOLUSD",1718566736118,5.34,148.34,148.32,2.4946]
["bitfinex","SOLUSD",1718566736322,12.8225,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718566737258,20.3048,148.35,148.32,2.4946]
["bitfinex","SOLUSD",1718566737549,30.2827,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566738330,7.8343,148.34,148.31,14.9685]
["bitfinex","SOLUSD",1718566738949,12.8228,148.34,148.31,7.4842]
["bitfinex","SOLUSD",1718566739852,7.03061238,148.33,148.31,7.4842]
["bitfinex","SOLUSD",1718566740058,7.03061238,148.33,148.3,2.4947]
["bitfinex","SOLUSD",1718566740059,5.34,148.32,148.3,2.4947]
["bitfinex","SOLUSD",1718566740233,5.34,148.31,148.3,7.4845]
["bitfinex","SOLUSD",1718566740559,5.34,148.32,148.3,2.4947]
["bitfinex","SOLUSD",1718566740856,5.34,148.32,148.3,7.4845]
["bitfinex","SOLUSD",1718566741643,5.34,148.32,148.3,14.9693]
["bitfinex","SOLUSD",1718566742260,12.824,148.32,148.28,22.4564]
["bitfinex","SOLUSD",1718566742435,5.34,148.32,148.3,2.4948]
["bitfinex","SOLUSD",1718566742636,14.86511238,148.33,148.3,14.9694]
["bitfinex","SOLUSD",1718566742837,12.37061238,148.33,148.3,12.4746]
["bitfinex","SOLUSD",1718566743047,12.37061238,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718566743335,14.86501238,148.33,148.3,24.9491]
["bitfinex","SOLUSD",1718566744355,19.85391238,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718566746031,7.03061238,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718566746252,7.03061238,148.33,148.3,12.4744]
["bitfinex","SOLUSD",1718566746253,7.03061238,148.33,148.3,9.9796]
["bitfinex","SOLUSD",1718566746454,7.03061238,148.33,148.31,14.9682]
["bitfinex","SOLUSD",1718566746675,7.03061238,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718566747140,7.03061238,148.33,148.31,22.4524]
["bitfinex","SOLUSD",1718566747141,7.03061238,148.33,148.31,2.4946]
["bitfinex","SOLUSD",1718566748148,7.03061238,148.33,148.31,12.4737]
["bitfinex","SOLUSD",1718566748353,7.03061238,148.33,148.32,2.4946]
["bitfinex","SOLUSD",1718566749756,2.4942,148.34,148.31,17.4631]
["bitfinex","SOLUSD",1718566750059,2.4942,148.34,148.31,7.4841]
["bitfinex","SOLUSD",1718566750762,2.4942,148.34,148.31,14.9683]
["bitfinex","SOLUSD",1718566751058,9.52363981,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718566751443,14.86363981,148.35,148.32,14.9673]
["bitfinex","SOLUSD",1718566751939,12.36943981,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566752140,14.86353981,148.35,148.32,24.9455]
["bitfinex","SOLUSD",1718566752453,7.02943981,148.35,148.32,22.4511]
["bitfinex","SOLUSD",1718566752771,9.52353981,148.35,148.32,7.4835]
["bitfinex","SOLUSD",1718566752958,14.51173981,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718566753473,12.8227,148.34,148.31,7.4839]
["bitfinex","SOLUSD",1718566753686,24.48813981,148.35,148.31,22.4525]
["bitfinex","SOLUSD",1718566753687,29.47643981,148.35,148.31,22.4525]
["bitfinex","SOLUSD",1718566753859,27.33413981,148.35,148.32,2.4945]
["bitfinex","SOLUSD",1718566754052,2.4942,148.34,148.31,24.9471]
["bitfinex","SOLUSD",1718566754268,7.4827,148.34,148.31,2.4946]
["bitfinex","SOLUSD",1718566754669,7.4828,148.34,148.31,7.4841]
["bitfinex","SOLUSD",1718566754974,7.4828,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566755181,2.4945,148.33,148.3,2.4948]
["bitfinex","SOLUSD",1718566755359,30.2835,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566755678,2.4944,148.33,148.31,2.4947]
["bitfinex","SOLUSD",1718566755970,12.4733,148.32,148.28,0.17]
["bitfinex","SOLUSD",1718566756178,7.484,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718566756474,7.4835,148.33,148.3,2.4949]
["bitfinex","SOLUSD",1718566756778,7.4842,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718566756953,2.4947,148.31,148.28,14.9713]
["bitfinex","SOLUSD",1718566757274,22.8024,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718566757473,5.34,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718566758067,5.34,148.31,148.29,7.4852]
["bitfinex","SOLUSD",1718566758774,5.34,148.31,148.29,12.4754]
["bitfinex","SOLUSD",1718566758973,5.34,148.31,148.29,14.9703]
["bitfinex","SOLUSD",1718566759478,5.34,148.31,148.3,2.4949]
["bitfinex","SOLUSD",1718566759854,5.34,148.31,148.29,7.4852]
["bitfinex","SOLUSD",1718566760055,12.8244,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718566760354,5.34,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718566760559,12.37093624,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718566761275,5.34,148.29,148.28,2.4951]
["bitfinex","SOLUSD",1718566761473,5.34,148.29,148.28,7.4856]
["bitfinex","SOLUSD",1718566761781,5.34,148.29,148.28,14.9714]
["bitfinex","SOLUSD",1718566762079,5.34,148.29,148.27,7.4859]
["bitfinex","SOLUSD",1718566762373,5.34,148.29,148.27,17.4674]
["bitfinex","SOLUSD",1718566762583,5.34,148.29,148.28,7.4857]
["bitfinex","SOLUSD",1718566762787,7.03093624,148.3,148.28,7.4857]
["bitfinex","SOLUSD",1718566765077,7.03093624,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718566765380,7.03093624,148.3,148.28,24.9523]
["bitfinex","SOLUSD",1718566765580,7.03093624,148.3,148.28,7.4856]
["bitfinex","SOLUSD",1718566766384,7.03093624,148.3,148.28,14.9714]
["bitfinex","SOLUSD",1718566766760,9.52583624,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718566766959,7.03093624,148.3,148.28,2.4951]
["bitfinex","SOLUSD",1718566768568,7.03093624,148.3,148.27,7.4859]
["bitfinex","SOLUSD",1718566768569,14.51573624,148.3,148.27,7.4859]
["bitfinex","SOLUSD",1718566768784,9.52583624,148.3,148.27,7.4859]
["bitfinex","SOLUSD",1718566768967,7.03093624,148.3,148.25,0.8383709]
["bitfinex","SOLUSD",1718566769289,22.00093624,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718566769661,14.51593624,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718566769960,9.52593624,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718566770777,9.52593624,148.3,148.27,14.9724]
["bitfinex","SOLUSD",1718566771181,14.51583624,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718566771677,9.52593624,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718566772396,14.51583624,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718566772560,29.48553624,148.3,148.26,22.4594]
["bitfinex","SOLUSD",1718566772761,29.48553624,148.3,148.26,4.991]
["bitfinex","SOLUSD",1718566772991,5.34,148.28,148.26,2.4955]
["bitfinex","SOLUSD",1718566773170,5.34,148.28,148.26,14.9735]
["bitfinex","SOLUSD",1718566773369,5.34,148.28,148.26,7.4867]
["bitfinex","SOLUSD",1718566773670,12.37184673,148.28,148.26,7.4867]
["bitfinex","SOLUSD",1718566773876,12.37184673,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718566776183,12.37184673,148.28,148.26,24.9559]
["bitfinex","SOLUSD",1718566776698,5.34,148.27,148.26,7.4867]
["bitfinex","SOLUSD",1718566777190,5.34,148.27,148.26,2.4955]
["bitfinex","SOLUSD",1718566777387,5.34,148.27,148.26,7.4867]
["bitfinex","SOLUSD",1718566779197,5.34,148.27,148.25,18.3082709]
["bitfinex","SOLUSD",1718566779198,5.34,148.27,148.25,3.3339709]
["bitfinex","SOLUSD",1718566779692,5.34,148.26,148.25,3.3339709]
["bitfinex","SOLUSD",1718566780065,7.8356,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566780269,12.8268,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566780988,5.34,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566781577,7.8356,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566781786,7.4868,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566781988,12.8268,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566782377,20.3136,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566782699,12.8268,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566783273,30.296,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566783990,19.85951826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566784188,14.86831826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566784504,27.34631826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566784710,37.32871826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566785507,14.51951826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566785809,27.34631826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566785972,9.52831826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566786174,14.86831826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566787378,19.85951826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566787984,9.52831826,148.26,148.25,0.8383709]
["bitfinex","SOLUSD",1718566788179,7.03271826,148.26,148.25,8.3255709]
["bitfinex","SOLUSD",1718566788480,4.9903,148.29,148.25,8.3255709]
["bitfinex","SOLUSD",1718566788481,7.4855,148.29,148.25,23.3000709]
["bitfinex","SOLUSD",1718566788800,19.85903848,148.28,148.25,2.8340709]
["bitfinex","SOLUSD",1718566788997,17.36373848,148.28,148.25,0.3383709]
["bitfinex","SOLUSD",1718566789304,7.8354,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566789505,12.8263,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566789676,27.7991,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566789883,5.34,148.26,148.25,0.3383709]
["bitfinex","SOLUSD",1718566790599,12.8264,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566791308,7.8355,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566794205,5.34,148.27,148.25,2.8340709]
["bitfinex","SOLUSD",1718566795177,5.34,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566795602,12.8263,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566796110,7.8354,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566796789,5.34,148.27,148.25,2.8340709]
["bitfinex","SOLUSD",1718566797810,7.03323848,148.28,148.25,7.8254709]
["bitfinex","SOLUSD",1718566798009,7.03323848,148.28,148.27,2.4954]
["bitfinex","SOLUSD",1718566798218,7.03323848,148.28,148.26,7.4864]
["bitfinex","SOLUSD",1718566798707,19.85903848,148.28,148.25,2.8339709]
["bitfinex","SOLUSD",1718566799706,5.34,148.27,148.25,2.8339709]
["bitfinex","SOLUSD",1718566799913,5.34,148.27,148.25,7.8254709]
["bitfinex","SOLUSD",1718566801702,5.34,148.27,148.26,2.4956]
["bitfinex","SOLUSD",1718566801897,5.34,148.27,148.25,7.8254709]
["bitfinex","SOLUSD",1718566802208,5.34,148.27,148.25,2.8339709]
["bitfinex","SOLUSD",1718566802425,5.34,148.27,148.25,7.8254709]
["bitfinex","SOLUSD",1718566803295,5.34,148.27,148.25,2.8339709]
["bitfinex","SOLUSD",1718566803603,7.8354,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566803796,12.8262,148.27,148.25,0.3383709]
["bitfinex","SOLUSD",1718566804210,5.34,148.26,148.25,0.3383709]
["bitfinex","SOLUSD",1718566804723,5.34,148.26,148.25,2.8340709]
["bitfinex","SOLUSD",1718566804909,12.37361663,148.26,148.25,2.8340709]
["bitfinex","SOLUSD",1718566805289,12.37361663,148.26,148.25,0.3383709]
["bitfinex","SOLUSD",1718566805596,12.37361663,148.26,148.25,2.8340709]
["bitfinex","SOLUSD",1718566807701,7.03361663,148.26,148.25,7.8255709]
["bitfinex","SOLUSD",1718566808233,7.03361663,148.26,148.25,25.2959709]
["bitfinex","SOLUSD",1718566811716,7.03361663,148.26,148.25,15.3128709]
["bitfinex","SOLUSD",1718566811915,7.8349,148.3,148.27,7.4862]
["bitfinex","SOLUSD",1718566812221,7.03315075,148.29,148.27,2.4954]
["bitfinex","SOLUSD",1718566813936,7.03315075,148.29,148.28,2.4952]
["bitfinex","SOLUSD",1718566814118,4.9893,148.32,148.28,22.4574]
["bitfinex","SOLUSD",1718566814311,27.793,148.31,148.28,2.4952]
["bitfinex","SOLUSD",1718566814513,2.4949,148.3,148.27,24.9536]
["bitfinex","SOLUSD",1718566815019,2.4949,148.3,148.27,7.4859]
["bitfinex","SOLUSD",1718566815226,7.4848,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718566815424,7.8349,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718566815944,5.34,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566816439,7.03250804,148.32,148.28,2.4952]
["bitfinex","SOLUSD",1718566816440,24.49530804,148.32,148.28,4.9905]
["bitfinex","SOLUSD",1718566816613,2.4947,148.31,148.29,2.495]
["bitfinex","SOLUSD",1718566816819,2.4947,148.31,148.28,24.9523]
["bitfinex","SOLUSD",1718566816820,7.8347,148.31,148.28,24.9523]
["bitfinex","SOLUSD",1718566817014,7.8347,148.31,148.28,7.4856]
["bitfinex","SOLUSD",1718566817228,7.8347,148.31,148.27,2.4953]
["bitfinex","SOLUSD",1718566817229,22.8048,148.3,148.27,2.4953]
["bitfinex","SOLUSD",1718566817447,7.835,148.3,148.27,7.4861]
["bitfinex","SOLUSD",1718566817638,7.8348,148.31,148.28,14.9713]
["bitfinex","SOLUSD",1718566818016,12.8243,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718566818216,20.3086,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718566818630,12.8243,148.31,148.28,2.4951]
["bitfinex","SOLUSD",1718566818948,7.8348,148.31,148.28,7.4855]
["bitfinex","SOLUSD",1718566819249,7.8348,148.31,148.28,14.9713]
["bitfinex","SOLUSD",1718566820033,5.34,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718566820214,7.8347,148.31,148.28,14.9713]
["bitfinex","SOLUSD",1718566821017,2.4949,148.3,148.27,24.9536]
["bitfinex","SOLUSD",1718566821243,5.34,148.3,148.27,22.4583]
["bitfinex","SOLUSD",1718566821454,7.835,148.3,148.27,7.486]
["bitfinex","SOLUSD",1718566822152,5.34,148.3,148.27,12.477]
["bitfinex","SOLUSD",1718566822356,5.34,148.3,148.28,2.4952]
["bitfinex","SOLUSD",1718566822570,5.34,148.3,148.29,2.4951]
["bitfinex","SOLUSD",1718566822841,5.34,148.31,148.29,2.4951]
["bitfinex","SOLUSD",1718566823439,19.85660804,148.32,148.29,7.4853]
["bitfinex","SOLUSD",1718566823746,14.86720804,148.32,148.29,7.4853]
["bitfinex","SOLUSD",1718566824129,19.85650804,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718566825125,27.34030804,148.32,148.29,2.4951]
["bitfinex","SOLUSD",1718566825734,2.4947,148.31,148.28,24.9522]
["bitfinex","SOLUSD",1718566826536,30.2862,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718566826852,37.31743591,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718566827952,14.51523591,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718566828253,14.86593591,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718566828438,14.51513591,148.32,148.29,7.4852]
["bitfinex","SOLUSD",1718566828646,14.51513591,148.32,148.29,2.495]
["bitfinex","SOLUSD",1718566829350,7.03123591,148.32,148.28,5.34]
["bitfinex","SOLUSD",1718566829676,2.4942,148.34,148.31,7.4842]
["bitfinex","SOLUSD",1718566830154,14.9655,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566830359,7.4832,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718566830559,2.4944,148.33,148.3,7.4844]
["bitfinex","SOLUSD",1718566830864,2.4944,148.33,148.3,14.9692]
["bitfinex","SOLUSD",1718566831263,24.943,148.34,148.31,2.4947]
["bitfinex","SOLUSD",1718566831471,7.03216052,148.35,148.32,22.4506]
["bitfinex","SOLUSD",1718566831642,9.52626052,148.35,148.32,14.9671]
["bitfinex","SOLUSD",1718566831842,7.03216052,148.35,148.33,7.4831]
["bitfinex","SOLUSD",1718566832036,9.52626052,148.35,148.32,7.4834]
["bitfinex","SOLUSD",1718566832667,14.51446052,148.35,148.32,2.4944]
["bitfinex","SOLUSD",1718566832960,14.51446052,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718566833143,9.52626052,148.35,148.32,7.4836]
["bitfinex","SOLUSD",1718566833755,9.52626052,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566833959,14.51446052,148.35,148.32,7.4837]
["bitfinex","SOLUSD",1718566834454,9.52626052,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566834655,9.52626052,148.35,148.32,24.9456]
["bitfinex","SOLUSD",1718566834864,9.52626052,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566835044,7.03216052,148.35,148.33,12.4716]
["bitfinex","SOLUSD",1718566835250,7.03216052,148.35,148.33,7.483]
["bitfinex","SOLUSD",1718566835458,7.03216052,148.35,148.33,2.4943]
["bitfinex","SOLUSD",1718566836266,14.51446052,148.35,148.32,7.4834]
["bitfinex","SOLUSD",1718566836467,14.51446052,148.35,148.32,14.9672]
["bitfinex","SOLUSD",1718566836468,9.52626052,148.35,148.32,14.9672]
["bitfinex","SOLUSD",1718566837371,7.03216052,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566837667,9.52626052,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566837968,9.52626052,148.35,148.32,24.9454]
["bitfinex","SOLUSD",1718566838171,9.52626052,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566839375,7.03216052,148.35,148.33,2.4944]
["bitfinex","SOLUSD",1718566840282,7.03216052,148.35,148.33,7.4832]
["bitfinex","SOLUSD",1718566843279,7.03216052,148.35,148.33,14.9664]
["bitfinex","SOLUSD",1718566845472,7.03216052,148.35,148.34,2.4942]
["bitfinex","SOLUSD",1718566850779,7.03216052,148.35,148.33,22.4497]
["bitfinex","SOLUSD",1718566851784,7.03216052,148.35,148.33,4.9888]
["bitfinex","SOLUSD",1718566853367,7.03216052,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718566853569,7.03216052,148.35,148.31,0.51]
["bitfinex","SOLUSD",1718566855579,7.03216052,148.35,148.31,5.68]
["bitfinex","SOLUSD",1718566857801,7.03216052,148.35,148.32,5.34]
["bitfinex","SOLUSD",1718566860078,7.03216052,148.35,148.32,0.17]
["bitfinex","SOLUSD",1718566860275,7.03216052,148.35,148.32,5.68]
["bitfinex","SOLUSD",1718566860480,24.9362,148.38,148.33,0.17]
["bitfinex","SOLUSD",1718566860682,7.03041851,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718566860887,9.52411851,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718566862883,19.49931851,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718566863095,21.99321851,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718566863784,14.51191851,148.37,148.33,0.17]
["bitfinex","SOLUSD",1718566867497,14.9648,148.35,148.31,0.17]
["bitfinex","SOLUSD",1718566867671,14.9648,148.35,148.27,7.56340083]
["bitfinex","SOLUSD",1718566867672,14.9657,148.34,148.27,7.56340083]
["bitfinex","SOLUSD",1718566867870,2.4944,148.33,148.29,5.34]
["bitfinex","SOLUSD",1718566868604,2.4944,148.34,148.29,5.34]
["bitfinex","SOLUSD",1718566868894,2.4942,148.34,148.3,5.34]
["bitfinex","SOLUSD",1718566869097,9.9764,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718566869296,7.4824,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718566869480,14.9647,148.35,148.3,5.34]
["bitfinex","SOLUSD",1718566870180,2.4942,148.34,148.3,5.34]
["bitfinex","SOLUSD",1718566871006,7.03304048,148.34,148.3,5.34]
["bitfinex","SOLUSD",1718566871301,24.9412,148.35,148.28,0.17]
["bitfinex","SOLUSD",1718566871302,2.4942,148.35,148.31,5.34]
["bitfinex","SOLUSD",1718566871678,14.51518028,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718566871894,21.99698028,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718566872091,2.4941,148.35,148.31,5.34]
["bitfinex","SOLUSD",1718566872686,7.4823,148.35,148.31,5.34]
["bitfinex","SOLUSD",1718566874094,37.31278028,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718566874306,2.4941,148.35,148.3,5.85]
["bitfinex","SOLUSD",1718566874506,37.31278028,148.36,148.3,5.85]
["bitfinex","SOLUSD",1718566874707,19.85518028,148.36,148.3,5.85]
["bitfinex","SOLUSD",1718566874896,14.51518028,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718566875805,7.03318028,148.36,148.31,5.34]
["bitfinex","SOLUSD",1718566876010,7.03318028,148.36,148.32,5.51]
["bitfinex","SOLUSD",1718566876992,7.03318028,148.36,148.33,5.34]
["bitfinex","SOLUSD",1718566883119,7.03318028,148.36,148.32,0.17]
["bitfinex","SOLUSD",1718566883323,7.03318028,148.36,148.33,5.34]
["bitfinex","SOLUSD",1718566891638,7.03318028,148.36,148.32,5.34]
["bitfinex","SOLUSD",1718566893820,7.03318028,148.36,148.31,5.68]
["bitfinex","SOLUSD",1718566894036,7.03318028,148.36,148.32,0.34]
["bitfinex","SOLUSD",1718566897340,15.4944,148.4,148.33,0.17]
["bitfinex","SOLUSD",1718566897541,15.4944,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718566898234,15.4944,148.4,148.37,1.34779445]
["bitfinex","SOLUSD",1718566899346,15.4944,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718566902826,15.4944,148.4,148.35,6.02]
["bitfinex","SOLUSD",1718566903032,15.4944,148.4,148.36,6.03642705]
["bitfinex","SOLUSD",1718566903356,15.4944,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718566904455,20.55440186,148.41,148.35,0.68]
["bitfinex","SOLUSD",1718566904456,7.03050186,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718566904657,7.03050186,148.41,148.38,1.34769142]
["bitfinex","SOLUSD",1718566904958,7.03050186,148.41,148.38,6.68769142]
["bitfinex","SOLUSD",1718566905171,7.03050186,148.41,148.38,5.34]
["bitfinex","SOLUSD",1718566905347,7.03050186,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718566905547,7.03050186,148.41,148.38,5.34]
["bitfinex","SOLUSD",1718566907573,22.4395,148.4,148.32,10.58181473]
["bitfinex","SOLUSD",1718566907742,43.2628,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718566908061,28.3032,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718566908238,35.783,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718566908438,28.3032,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718566908856,23.3166,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718566909055,23.3166,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718566910340,20.8233,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718566911864,20.8233,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718566912566,15.4833,148.4,148.35,5.34]
["bitfinex","SOLUSD",1718566912979,15.4833,148.4,148.36,5.34]
["bitfinex","SOLUSD",1718566913384,15.4833,148.4,148.34,1.17306627]
["bitfinex","SOLUSD",1718566913385,15.4833,148.4,148.37,5.34]
["bitfinex","SOLUSD",1718566920370,15.4833,148.4,148.38,5.51]
["bitfinex","SOLUSD",1718566920572,15.4833,148.4,148.38,5.34]
["bitfinex","SOLUSD",1718566924785,7.03102963,148.43,148.37,0.17]
["bitfinex","SOLUSD",1718566924977,15.557,148.44,148.38,0.17]
["bitfinex","SOLUSD",1718566925301,15.557,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718566926193,15.557,148.44,148.41,0.17]
["bitfinex","SOLUSD",1718566926400,15.557,148.44,148.41,0.68]
["bitfinex","SOLUSD",1718566928702,15.557,148.44,148.41,6.02]
["bitfinex","SOLUSD",1718566929181,15.557,148.44,148.41,0.68]
["bitfinex","SOLUSD",1718566929786,15.557,148.44,148.37,5.34]
["bitfinex","SOLUSD",1718566929995,15.557,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718566930196,15.557,148.44,148.34,69.22440083]
["bitfinex","SOLUSD",1718566930415,15.557,148.44,148.4,5.34]
["bitfinex","SOLUSD",1718566930588,15.557,148.44,148.41,5.34]
["bitfinex","SOLUSD",1718566930985,15.557,148.44,148.4,5.51]
["bitfinex","SOLUSD",1718566931282,15.557,148.44,148.41,0.34]
["bitfinex","SOLUSD",1718566932911,15.557,148.44,148.41,0.17]
["bitfinex","SOLUSD",1718566933389,28.3747,148.44,148.35,1.5593212]
["bitfinex","SOLUSD",1718566933593,12.8187,148.42,148.35,1.5593212]
["bitfinex","SOLUSD",1718566933909,7.8331,148.41,148.35,1.5593212]
["bitfinex","SOLUSD",1718566934116,5.34,148.41,148.35,6.8993212]
["bitfinex","SOLUSD",1718566934415,5.34,148.41,148.35,5.34]
["bitfinex","SOLUSD",1718566934610,5.34,148.42,148.36,5.34]
["bitfinex","SOLUSD",1718566934988,5.34,148.43,148.37,5.34]
["bitfinex","SOLUSD",1718566935287,5.34,148.43,148.37,5.51]
["bitfinex","SOLUSD",1718566935509,23.035,148.44,148.37,5.51]
["bitfinex","SOLUSD",1718566935715,5.34,148.43,148.37,5.51]
["bitfinex","SOLUSD",1718566936402,7.8327,148.43,148.37,5.51]
["bitfinex","SOLUSD",1718566937106,7.8328,148.43,148.37,5.51]
["bitfinex","SOLUSD",1718566937318,5.34,148.43,148.37,5.51]
["bitfinex","SOLUSD",1718566937488,7.8327,148.43,148.37,5.51]
["bitfinex","SOLUSD",1718566938918,12.8182,148.43,148.37,5.51]
["bitfinex","SOLUSD",1718566939230,7.03097241,148.42,148.37,5.51]
["bitfinex","SOLUSD",1718566939394,2.4931,148.41,148.37,5.34]
["bitfinex","SOLUSD",1718566939706,29.46747241,148.42,148.36,7.02779981]
["bitfinex","SOLUSD",1718566939707,14.86387241,148.42,148.36,7.02779981]
["bitfinex","SOLUSD",1718566940021,14.86387241,148.42,148.37,0.17]
["bitfinex","SOLUSD",1718566940625,22.1676,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718566940835,5.34,148.4,148.3,29.95700083]
["bitfinex","SOLUSD",1718566941117,5.34,148.39,148.34,5.34]
["bitfinex","SOLUSD",1718566942000,5.34,148.4,148.34,5.34]
["bitfinex","SOLUSD",1718566942316,5.34,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718566944120,24.6608,148.41,148.35,5.85]
["bitfinex","SOLUSD",1718566944303,30.0008,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718566947131,34.9869,148.41,148.35,5.68]
["bitfinex","SOLUSD",1718566948937,34.9869,148.41,148.35,0.17]
["bitfinex","SOLUSD",1718566949137,2.4932,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718566949305,2.4932,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718566949505,14.51061975,148.4,148.35,0.34]
["bitfinex","SOLUSD",1718566949715,14.51061975,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718566949716,5.34,148.39,148.35,0.17]
["bitfinex","SOLUSD",1718566949904,5.34,148.39,148.34,5.68]
["bitfinex","SOLUSD",1718566951308,5.34,148.39,148.34,0.17]
["bitfinex","SOLUSD",1718566951715,5.34,148.39,148.34,5.51]
["bitfinex","SOLUSD",1718566954427,12.37091975,148.4,148.34,5.51]
["bitfinex","SOLUSD",1718566954814,12.37091975,148.4,148.35,0.17]
["bitfinex","SOLUSD",1718566955015,7.03091975,148.4,148.35,6.02]
["bitfinex","SOLUSD",1718566958833,7.03091975,148.4,148.35,15.7732017]
["bitfinex","SOLUSD",1718566959333,15.557,148.41,148.36,6.68775664]
["bitfinex","SOLUSD",1718566959511,15.557,148.41,148.37,0.17]
["bitfinex","SOLUSD",1718566959708,15.557,148.41,148.37,9.9232017]
["bitfinex","SOLUSD",1718566959916,15.557,148.41,148.37,15.2632017]
["bitfinex","SOLUSD",1718566960328,15.557,148.41,148.37,9.9232017]
["bitfinex","SOLUSD",1718566960716,7.02275277,148.43,148.38,6.85773503]
["bitfinex","SOLUSD",1718566960911,7.02275277,148.43,148.39,0.17]
["bitfinex","SOLUSD",1718566961211,7.02275277,148.43,148.39,15.11312898]
["bitfinex","SOLUSD",1718566961414,15.6764,148.44,148.39,15.11312898]
["bitfinex","SOLUSD",1718566963020,18.1689,148.44,148.39,15.11312898]
["bitfinex","SOLUSD",1718566963217,15.6764,148.44,148.39,15.11312898]
["bitfinex","SOLUSD",1718566963834,12.36961233,148.45,148.4,5.51]
["bitfinex","SOLUSD",1718566964050,7.02961233,148.45,148.4,15.10748601]
["bitfinex","SOLUSD",1718566964256,7.02961233,148.45,148.41,6.6873653]
["bitfinex","SOLUSD",1718566964554,7.02961233,148.45,148.41,16.28485131]
["bitfinex","SOLUSD",1718566965234,7.02961233,148.45,148.41,14.93748601]
["bitfinex","SOLUSD",1718566965427,31.3686,148.48,148.42,6.85733031]
["bitfinex","SOLUSD",1718566965623,31.3686,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718566965624,25.93788304,148.48,148.43,5.85]
["bitfinex","SOLUSD",1718566965941,36.26168304,148.48,148.43,10.1863133]
["bitfinex","SOLUSD",1718566966538,31.27788304,148.48,148.43,10.1863133]
["bitfinex","SOLUSD",1718566968342,28.78598304,148.48,148.43,10.1863133]
["bitfinex","SOLUSD",1718566968639,7.02898304,148.48,148.43,10.1863133]
["bitfinex","SOLUSD",1718566968852,7.02898304,148.48,148.44,5.34]
["bitfinex","SOLUSD",1718566969054,7.02898304,148.48,148.44,14.8573564]
["bitfinex","SOLUSD",1718566969540,7.02898304,148.48,148.45,0.17]
["bitfinex","SOLUSD",1718566969745,7.02898304,148.48,148.45,9.6873564]
["bitfinex","SOLUSD",1718566971544,9.52088304,148.48,148.45,9.6873564]
["bitfinex","SOLUSD",1718566971850,7.02898304,148.48,148.45,9.6873564]
["bitfinex","SOLUSD",1718566972441,7.02898304,148.48,148.46,1.34700908]
["bitfinex","SOLUSD",1718566972648,7.02898304,148.48,148.46,10.65883861]
["bitfinex","SOLUSD",1718566972849,7.02898304,148.48,148.46,9.31182953]
["bitfinex","SOLUSD",1718566974731,9.52088304,148.48,148.46,9.31182953]
["bitfinex","SOLUSD",1718566974939,14.50478304,148.48,148.46,9.88326224]
["bitfinex","SOLUSD",1718566975128,9.52088304,148.48,148.46,9.88326224]
["bitfinex","SOLUSD",1718566975563,14.50468304,148.48,148.46,9.88326224]
["bitfinex","SOLUSD",1718566975743,7.02898304,148.48,148.44,9.88326224]
["bitfinex","SOLUSD",1718566977545,7.02898304,148.48,148.46,5.34]
["bitfinex","SOLUSD",1718566977758,7.02898304,148.48,148.46,14.92048799]
["bitfinex","SOLUSD",1718566981062,7.02898304,148.48,148.46,9.58048799]
["bitfinex","SOLUSD",1718566983752,2.4923,148.46,148.4,6.2641]
["bitfinex","SOLUSD",1718566983957,14.9535,148.46,148.41,5.34]
["bitfinex","SOLUSD",1718566984137,14.9535,148.46,148.41,14.97943029]
["bitfinex","SOLUSD",1718566984138,7.4768,148.46,148.41,14.97943029]
["bitfinex","SOLUSD",1718566984330,2.4923,148.46,148.41,14.97943029]
["bitfinex","SOLUSD",1718566984532,9.51992271,148.46,148.41,14.97943029]
["bitfinex","SOLUSD",1718566984829,14.85992271,148.46,148.41,14.97943029]
["bitfinex","SOLUSD",1718566985029,12.36762271,148.46,148.42,0.68]
["bitfinex","SOLUSD",1718566985250,12.36762271,148.46,148.42,10.36496374]
["bitfinex","SOLUSD",1718566985955,14.85982271,148.46,148.42,9.68496374]
["bitfinex","SOLUSD",1718566986527,14.85982271,148.46,148.42,9.31320585]
["bitfinex","SOLUSD",1718566986746,12.36762271,148.46,148.42,9.31320585]
["bitfinex","SOLUSD",1718566987149,14.85982271,148.46,148.42,9.31320585]
["bitfinex","SOLUSD",1718566987354,12.36762271,148.46,148.41,9.31320585]
["bitfinex","SOLUSD",1718566990168,12.36762271,148.46,148.41,14.65320585]
["bitfinex","SOLUSD",1718566991861,12.36762271,148.46,148.42,9.48279454]
["bitfinex","SOLUSD",1718566992737,12.36762271,148.46,148.42,9.83898249]
["bitfinex","SOLUSD",1718566992937,12.36762271,148.46,148.41,9.83898249]
["bitfinex","SOLUSD",1718566994460,5.34,148.45,148.41,9.83898249]
["bitfinex","SOLUSD",1718566994760,5.34,148.44,148.41,9.83898249]
["bitfinex","SOLUSD",1718566995262,12.36965702,148.44,148.41,9.83898249]
["bitfinex","SOLUSD",1718566995567,7.02965702,148.44,148.41,9.83898249]
["bitfinex","SOLUSD",1718566998545,15.4223,148.47,148.43,5.34]
["bitfinex","SOLUSD",1718566998748,7.02829217,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718566998943,7.02829217,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718566999165,20.7623,148.51,148.45,14.58010611]
["bitfinex","SOLUSD",1718566999362,7.02839883,148.5,148.45,14.58010611]
["bitfinex","SOLUSD",1718567001438,7.02839883,148.5,148.46,1.34700585]
["bitfinex","SOLUSD",1718567001642,7.02839883,148.5,148.46,11.23514522]
["bitfinex","SOLUSD",1718567002046,7.02839883,148.5,148.46,16.57514522]
["bitfinex","SOLUSD",1718567002250,7.02839883,148.5,148.46,15.22813937]
["bitfinex","SOLUSD",1718567003346,7.02839883,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718567003571,7.02839883,148.5,148.47,14.8431754]
["bitfinex","SOLUSD",1718567004068,7.02839883,148.5,148.47,9.5031754]
["bitfinex","SOLUSD",1718567004248,15.4223,148.51,148.47,14.8431754]
["bitfinex","SOLUSD",1718567004565,7.8311,148.53,148.47,14.8431754]
["bitfinex","SOLUSD",1718567004780,2.4911,148.53,148.48,6.02]
["bitfinex","SOLUSD",1718567004944,2.4911,148.53,148.48,15.71774146]
["bitfinex","SOLUSD",1718567005270,2.4911,148.53,148.48,15.37774146]
["bitfinex","SOLUSD",1718567005765,7.02620553,148.54,148.49,16.38447467]
["bitfinex","SOLUSD",1718567005961,7.02620553,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718567006168,7.02620553,148.54,148.51,15.03774146]
["bitfinex","SOLUSD",1718567007370,14.49910553,148.54,148.51,9.69774146]
["bitfinex","SOLUSD",1718567007545,9.51720553,148.54,148.51,9.27812857]
["bitfinex","SOLUSD",1718567008046,7.02620553,148.54,148.51,9.27812857]
["bitfinex","SOLUSD",1718567010558,18.4,148.55,148.51,9.27812857]
["bitfinex","SOLUSD",1718567010559,15.9093,148.55,148.51,9.27812857]
["bitfinex","SOLUSD",1718567012180,18.4,148.55,148.51,9.27812857]
["bitfinex","SOLUSD",1718567012383,15.9093,148.55,148.51,9.27812857]
["bitfinex","SOLUSD",1718567014280,31.2126,148.55,148.51,9.27812857]
["bitfinex","SOLUSD",1718567014485,7.4728,148.54,148.51,9.70647364]
["bitfinex","SOLUSD",1718567014686,2.4909,148.54,148.5,9.70647364]
["bitfinex","SOLUSD",1718567015976,46.1574,148.55,148.5,9.70647364]
["bitfinex","SOLUSD",1718567016786,33.7034,148.55,148.5,9.70647364]
["bitfinex","SOLUSD",1718567016979,23.7401,148.55,148.5,9.70647364]
["bitfinex","SOLUSD",1718567017275,28.7215,148.55,148.5,9.70647364]
["bitfinex","SOLUSD",1718567017480,7.02608885,148.56,148.51,1.68665325]
["bitfinex","SOLUSD",1718567017683,7.02608885,148.56,148.52,5.34]
["bitfinex","SOLUSD",1718567017898,7.02608885,148.56,148.52,14.70587898]
["bitfinex","SOLUSD",1718567018567,7.02608885,148.56,148.53,5.51]
["bitfinex","SOLUSD",1718567018760,7.02608885,148.56,148.53,14.87587898]
["bitfinex","SOLUSD",1718567019257,7.02608885,148.56,148.54,6.68630289]
["bitfinex","SOLUSD",1718567019476,12.8097,148.6,148.55,1.34621617]
["bitfinex","SOLUSD",1718567019694,19.83299887,148.6,148.55,11.12301828]
["bitfinex","SOLUSD",1718567020278,14.49299887,148.6,148.55,9.77680211]
["bitfinex","SOLUSD",1718567020488,14.85319887,148.6,148.55,9.77680211]
["bitfinex","SOLUSD",1718567020903,7.02329887,148.6,148.55,15.11680211]
["bitfinex","SOLUSD",1718567021186,2.4898,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567021479,2.4898,148.61,148.56,15.12507138]
["bitfinex","SOLUSD",1718567021480,9.51286557,148.61,148.56,15.12507138]
["bitfinex","SOLUSD",1718567021985,14.49226557,148.61,148.56,15.12507138]
["bitfinex","SOLUSD",1718567022781,7.02306557,148.61,148.56,15.12507138]
["bitfinex","SOLUSD",1718567022980,9.51276557,148.61,148.57,0.17]
["bitfinex","SOLUSD",1718567023178,7.02306557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567025079,9.51276557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567026062,14.49216557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567026787,9.51276557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567028075,14.49216557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567028868,19.83216557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567029085,14.85276557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567029871,19.83216557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567030289,14.85276557,148.61,148.57,9.86094139]
["bitfinex","SOLUSD",1718567030696,12.36306557,148.61,148.57,9.69094139]
["bitfinex","SOLUSD",1718567030883,24.8994,148.6,148.57,9.73978552]
["bitfinex","SOLUSD",1718567031084,2.49,148.59,148.57,9.73978552]
["bitfinex","SOLUSD",1718567031393,2.49,148.59,148.56,9.73978552]
["bitfinex","SOLUSD",1718567031701,24.8994,148.6,148.56,9.73978552]
["bitfinex","SOLUSD",1718567032473,4.9801,148.59,148.56,9.73978552]
["bitfinex","SOLUSD",1718567032682,2.4902,148.58,148.56,9.46193859]
["bitfinex","SOLUSD",1718567032894,37.26342637,148.59,148.56,9.46193859]
["bitfinex","SOLUSD",1718567033196,37.26342637,148.59,148.54,9.46193859]
["bitfinex","SOLUSD",1718567033383,37.26342637,148.59,148.55,5.34]
["bitfinex","SOLUSD",1718567033384,7.02242637,148.59,148.55,5.34]
["bitfinex","SOLUSD",1718567033587,7.02242637,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718567033771,7.02242637,148.59,148.56,14.80193859]
["bitfinex","SOLUSD",1718567035085,7.02242637,148.59,148.56,9.46193859]
["bitfinex","SOLUSD",1718567035278,7.02242637,148.59,148.56,9.37114143]
["bitfinex","SOLUSD",1718567041685,12.00252637,148.59,148.56,9.37114143]
["bitfinex","SOLUSD",1718567041919,30.244,148.57,148.56,9.37114143]
["bitfinex","SOLUSD",1718567042080,20.2824,148.57,148.56,9.75059918]
["bitfinex","SOLUSD",1718567042285,30.2441,148.57,148.56,9.75059918]
["bitfinex","SOLUSD",1718567042484,30.2441,148.57,148.52,5.34]
["bitfinex","SOLUSD",1718567042485,12.8113,148.57,148.52,5.34]
["bitfinex","SOLUSD",1718567042741,7.4713,148.57,148.52,15.18855298]
["bitfinex","SOLUSD",1718567042922,2.4905,148.57,148.53,9.84855298]
["bitfinex","SOLUSD",1718567043210,7.02211115,148.57,148.53,9.84855298]
["bitfinex","SOLUSD",1718567043386,9.51251115,148.57,148.53,9.84855298]
["bitfinex","SOLUSD",1718567045005,7.02211115,148.57,148.53,9.84855298]
["bitfinex","SOLUSD",1718567046311,9.51251115,148.57,148.53,9.84855298]
["bitfinex","SOLUSD",1718567047109,7.02211115,148.57,148.53,9.84855298]
["bitfinex","SOLUSD",1718567053025,12.00301115,148.57,148.53,9.84855298]
["bitfinex","SOLUSD",1718567053215,7.02211115,148.57,148.54,9.47994069]
["bitfinex","SOLUSD",1718567053403,7.02211115,148.57,148.53,9.47994069]
["bitfinex","SOLUSD",1718567053804,7.02211115,148.57,148.54,9.47994069]
["bitfinex","SOLUSD",1718567055114,7.02211115,148.57,148.54,9.23409795]
["bitfinex","SOLUSD",1718567055712,7.02211115,148.57,148.54,9.40409795]
["bitfinex","SOLUSD",1718567055907,5.34,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718567056232,14.85061667,148.61,148.55,14.57409795]
["bitfinex","SOLUSD",1718567056531,9.51061667,148.61,148.55,14.57409795]
["bitfinex","SOLUSD",1718567056716,27.29931667,148.61,148.55,14.57409795]
["bitfinex","SOLUSD",1718567056916,5.34,148.6,148.55,14.57409795]
["bitfinex","SOLUSD",1718567057523,7.8299,148.6,148.55,14.57409795]
["bitfinex","SOLUSD",1718567058240,5.34,148.6,148.55,14.57409795]
["bitfinex","SOLUSD",1718567059035,7.8299,148.6,148.55,14.57409795]
["bitfinex","SOLUSD",1718567059943,2.49,148.59,148.55,9.23409795]
["bitfinex","SOLUSD",1718567060118,2.49,148.59,148.55,9.73639962]
["bitfinex","SOLUSD",1718567060317,2.49,148.59,148.54,15.07639962]
["bitfinex","SOLUSD",1718567066623,7.4701,148.59,148.54,15.07639962]
["bitfinex","SOLUSD",1718567068246,2.4902,148.58,148.54,15.07639962]
["bitfinex","SOLUSD",1718567068425,14.9405,148.59,148.54,15.07639962]
["bitfinex","SOLUSD",1718567070452,2.4902,148.58,148.54,15.07639962]
["bitfinex","SOLUSD",1718567070640,14.9405,148.59,148.54,15.07639962]
["bitfinex","SOLUSD",1718567072672,2.4902,148.58,148.54,15.07639962]
["bitfinex","SOLUSD",1718567074768,30.2409,148.59,148.54,15.07639962]
["bitfinex","SOLUSD",1718567075756,2.4902,148.59,148.54,15.07639962]
["bitfinex","SOLUSD",1718567076055,7.4701,148.6,148.55,5.51]
["bitfinex","SOLUSD",1718567076056,7.4697,148.6,148.55,5.51]
["bitfinex","SOLUSD",1718567076236,2.49,148.59,148.55,15.3767375]
["bitfinex","SOLUSD",1718567078350,7.4701,148.59,148.55,15.3767375]
["bitfinex","SOLUSD",1718567078663,14.9403,148.59,148.55,15.3767375]
["bitfinex","SOLUSD",1718567079265,2.4902,148.58,148.55,15.3767375]
["bitfinex","SOLUSD",1718567080865,7.4706,148.58,148.55,15.3767375]
["bitfinex","SOLUSD",1718567081069,14.9413,148.58,148.55,10.0367375]
["bitfinex","SOLUSD",1718567081368,2.4904,148.57,148.55,10.0367375]
["bitfinex","SOLUSD",1718567083273,24.9024,148.58,148.55,10.0367375]
["bitfinex","SOLUSD",1718567083747,7.4707,148.58,148.55,10.0367375]
["bitfinex","SOLUSD",1718567083948,2.4903,148.58,148.55,10.0367375]
["bitfinex","SOLUSD",1718567085784,7.02154816,148.6,148.55,9.8667375]
["bitfinex","SOLUSD",1718567085965,7.4712,148.57,148.55,9.5444455]
["bitfinex","SOLUSD",1718567086366,14.9424,148.57,148.55,9.71847003]
["bitfinex","SOLUSD",1718567086766,12.8112,148.57,148.55,9.71847003]
["bitfinex","SOLUSD",1718567086965,2.4905,148.56,148.54,9.71847003]
["bitfinex","SOLUSD",1718567087179,2.4905,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718567087180,7.4716,148.56,148.52,9.71847003]
["bitfinex","SOLUSD",1718567087485,12.4529,148.56,148.52,9.71847003]
["bitfinex","SOLUSD",1718567087664,7.4717,148.56,148.52,9.71847003]
["bitfinex","SOLUSD",1718567088084,7.8306,148.56,148.52,9.71847003]
["bitfinex","SOLUSD",1718567088670,5.34,148.56,148.52,9.71847003]
["bitfinex","SOLUSD",1718567088859,7.8305,148.56,148.52,9.71847003]
["bitfinex","SOLUSD",1718567089068,5.34,148.56,148.52,9.71847003]
["bitfinex","SOLUSD",1718567090768,7.8305,148.57,148.52,9.71847003]
["bitfinex","SOLUSD",1718567091292,5.34,148.57,148.52,9.71847003]
["bitfinex","SOLUSD",1718567095897,12.36160511,148.57,148.52,9.71847003]
["bitfinex","SOLUSD",1718567098173,12.36160511,148.57,148.51,5.34]
["bitfinex","SOLUSD",1718567098373,12.36160511,148.57,148.51,15.00737399]
["bitfinex","SOLUSD",1718567098577,17.34250511,148.57,148.52,9.66737399]
["bitfinex","SOLUSD",1718567098815,7.02160511,148.57,148.53,9.8126516]
["bitfinex","SOLUSD",1718567099002,12.36160511,148.57,148.53,9.8126516]
["bitfinex","SOLUSD",1718567099779,12.36160511,148.57,148.52,9.8126516]
["bitfinex","SOLUSD",1718567101679,7.02160511,148.57,148.52,15.1526516]
["bitfinex","SOLUSD",1718567101878,7.02160511,148.57,148.53,5.34]
["bitfinex","SOLUSD",1718567102091,7.02160511,148.57,148.53,9.41797526]
["bitfinex","SOLUSD",1718567102301,7.02160511,148.57,148.54,5.34]
["bitfinex","SOLUSD",1718567102600,7.02160511,148.57,148.54,9.41797526]
["bitfinex","SOLUSD",1718567104883,7.02160511,148.57,148.54,9.79873038]
["bitfinex","SOLUSD",1718567105280,7.02160511,148.57,148.53,15.13873038]
["bitfinex","SOLUSD",1718567107479,15.8369,148.58,148.53,15.13873038]
["bitfinex","SOLUSD",1718567107684,15.8369,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718567107887,15.8369,148.58,148.54,15.22159255]
["bitfinex","SOLUSD",1718567111791,18.3271,148.58,148.54,15.22159255]
["bitfinex","SOLUSD",1718567112194,18.3271,148.58,148.54,9.88159255]
["bitfinex","SOLUSD",1718567112506,18.3271,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567115696,15.8369,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567116097,18.3271,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567116609,15.8369,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567119008,18.3271,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567119188,15.8369,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567119394,18.3271,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567119818,15.8369,148.58,148.54,9.87543736]
["bitfinex","SOLUSD",1718567120611,7.4714,148.57,148.54,9.87543736]
["bitfinex","SOLUSD",1718567120819,7.4714,148.57,148.54,9.65426648]
["bitfinex","SOLUSD",1718567121190,7.4714,148.57,148.53,9.65426648]
["bitfinex","SOLUSD",1718567121411,14.9426,148.57,148.53,9.65426648]
["bitfinex","SOLUSD",1718567121606,7.4714,148.57,148.53,9.65426648]
["bitfinex","SOLUSD",1718567121809,2.4904,148.57,148.53,9.65426648]
["bitfinex","SOLUSD",1718567122016,40.7399,148.58,148.53,9.65426648]
["bitfinex","SOLUSD",1718567124510,46.0799,148.58,148.53,9.65426648]
["bitfinex","SOLUSD",1718567125504,28.6478,148.58,148.53,9.65426648]
["bitfinex","SOLUSD",1718567125910,18.3272,148.58,148.53,14.99426648]
["bitfinex","SOLUSD",1718567128023,23.3076,148.58,148.53,14.99426648]
["bitfinex","SOLUSD",1718567129016,15.8369,148.58,148.53,14.99426648]
["bitfinex","SOLUSD",1718567129232,15.8369,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718567129526,15.8369,148.58,148.54,14.65234794]
["bitfinex","SOLUSD",1718567131234,18.3271,148.58,148.54,14.65234794]
["bitfinex","SOLUSD",1718567131531,15.8369,148.58,148.54,14.65234794]
["bitfinex","SOLUSD",1718567133311,15.8369,148.58,148.55,15.12696731]
["bitfinex","SOLUSD",1718567133511,2.4898,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567133715,2.4898,148.61,148.56,15.12696731]
["bitfinex","SOLUSD",1718567134018,7.4692,148.61,148.56,15.12696731]
["bitfinex","SOLUSD",1718567134424,24.8992,148.6,148.56,15.12696731]
["bitfinex","SOLUSD",1718567134711,24.8992,148.6,148.56,9.78696731]
["bitfinex","SOLUSD",1718567134926,7.4699,148.6,148.56,9.66200293]
["bitfinex","SOLUSD",1718567135435,23.6042372,148.62,148.56,11.00816885]
["bitfinex","SOLUSD",1718567135608,26.0937372,148.62,148.57,6.68601897]
["bitfinex","SOLUSD",1718567135810,26.0937372,148.62,148.57,16.3480219]
["bitfinex","SOLUSD",1718567136026,31.0728372,148.62,148.57,15.00200293]
["bitfinex","SOLUSD",1718567136241,23.6042372,148.62,148.57,15.00200293]
["bitfinex","SOLUSD",1718567136425,31.0729372,148.62,148.57,15.00200293]
["bitfinex","SOLUSD",1718567137119,38.5416372,148.62,148.57,15.00200293]
["bitfinex","SOLUSD",1718567137320,14.9384,148.61,148.57,15.00200293]
["bitfinex","SOLUSD",1718567137519,14.9384,148.61,148.57,9.66200293]
["bitfinex","SOLUSD",1718567137746,2.4899,148.6,148.57,9.66200293]
["bitfinex","SOLUSD",1718567137913,24.8974,148.61,148.57,9.66200293]
["bitfinex","SOLUSD",1718567139145,2.4899,148.6,148.57,9.66200293]
["bitfinex","SOLUSD",1718567139437,2.4899,148.6,148.57,9.37002434]
["bitfinex","SOLUSD",1718567139738,2.4899,148.6,148.56,9.37002434]
["bitfinex","SOLUSD",1718567140117,30.2375,148.61,148.56,9.37002434]
["bitfinex","SOLUSD",1718567140530,12.8093,148.61,148.56,9.37002434]
["bitfinex","SOLUSD",1718567140943,7.8298,148.61,148.56,9.37002434]
["bitfinex","SOLUSD",1718567142942,5.34,148.61,148.56,9.37002434]
["bitfinex","SOLUSD",1718567144049,53.8406372,148.62,148.56,14.71002434]
["bitfinex","SOLUSD",1718567145537,2.4897,148.61,148.56,14.71002434]
["bitfinex","SOLUSD",1718567145941,7.8297,148.61,148.56,9.37002434]
["bitfinex","SOLUSD",1718567147243,5.34,148.61,148.56,9.37002434]
["bitfinex","SOLUSD",1718567149944,53.8406372,148.62,148.56,14.71002434]
["bitfinex","SOLUSD",1718567150255,31.0732372,148.62,148.57,9.418456]
["bitfinex","SOLUSD",1718567150422,36.4132372,148.62,148.57,9.418456]
["bitfinex","SOLUSD",1718567151721,31.4339372,148.62,148.57,9.418456]
["bitfinex","SOLUSD",1718567152553,36.4130372,148.62,148.57,9.418456]
["bitfinex","SOLUSD",1718567152753,2.4897,148.61,148.57,9.418456]
["bitfinex","SOLUSD",1718567153327,7.4691,148.61,148.57,9.418456]
["bitfinex","SOLUSD",1718567153950,7.8297,148.61,148.57,9.418456]
["bitfinex","SOLUSD",1718567154151,7.8297,148.61,148.57,9.6441459]
["bitfinex","SOLUSD",1718567154449,7.8297,148.61,148.56,9.6441459]
["bitfinex","SOLUSD",1718567154951,2.4897,148.61,148.56,9.6441459]
["bitfinex","SOLUSD",1718567155136,7.8297,148.61,148.56,9.6441459]
["bitfinex","SOLUSD",1718567155661,5.34,148.61,148.56,9.6441459]
["bitfinex","SOLUSD",1718567156253,7.8297,148.61,148.56,9.6441459]
["bitfinex","SOLUSD",1718567156755,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567156962,7.8297,148.61,148.57,9.85449808]
["bitfinex","SOLUSD",1718567158347,5.34,148.61,148.57,9.85449808]
["bitfinex","SOLUSD",1718567161755,7.8298,148.61,148.57,9.85449808]
["bitfinex","SOLUSD",1718567161942,5.34,148.59,148.57,9.85449808]
["bitfinex","SOLUSD",1718567162255,5.34,148.58,148.57,9.85302791]
["bitfinex","SOLUSD",1718567162754,5.34,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718567162960,5.34,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718567163131,7.02209869,148.6,148.54,9.60082236]
["bitfinex","SOLUSD",1718567163335,12.36209869,148.6,148.55,9.60082236]
["bitfinex","SOLUSD",1718567164168,14.85199869,148.6,148.55,9.60082236]
["bitfinex","SOLUSD",1718567165654,2.49,148.59,148.55,9.60082236]
["bitfinex","SOLUSD",1718567165848,5.34,148.59,148.55,9.60082236]
["bitfinex","SOLUSD",1718567166164,7.83,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718567166654,5.34,148.59,148.54,9.74568968]
["bitfinex","SOLUSD",1718567166958,2.4902,148.58,148.54,9.74568968]
["bitfinex","SOLUSD",1718567167171,5.34,148.59,148.54,9.51258095]
["bitfinex","SOLUSD",1718567167344,5.34,148.58,148.54,9.51258095]
["bitfinex","SOLUSD",1718567167553,7.8302,148.58,148.54,9.51258095]
["bitfinex","SOLUSD",1718567167752,5.34,148.58,148.54,9.51258095]
["bitfinex","SOLUSD",1718567168063,5.34,148.57,148.54,9.51258095]
["bitfinex","SOLUSD",1718567168565,5.34,148.57,148.52,9.82378693]
["bitfinex","SOLUSD",1718567171050,21.4522,148.58,148.52,15.16378693]
["bitfinex","SOLUSD",1718567171346,21.4522,148.58,148.53,9.35796945]
["bitfinex","SOLUSD",1718567171752,16.1122,148.58,148.53,14.69796945]
["bitfinex","SOLUSD",1718567171953,16.1122,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718567172166,16.1122,148.58,148.54,14.69796945]
["bitfinex","SOLUSD",1718567172536,7.02196427,148.57,148.54,14.69796945]
["bitfinex","SOLUSD",1718567172966,7.02196427,148.57,148.54,9.35796945]
["bitfinex","SOLUSD",1718567173167,7.02196427,148.57,148.54,9.2314533]
["bitfinex","SOLUSD",1718567179674,7.02196427,148.57,148.54,9.90640366]
["bitfinex","SOLUSD",1718567180052,7.02196427,148.57,148.53,5.34]
["bitfinex","SOLUSD",1718567180370,7.02196427,148.57,148.53,15.24640366]
["bitfinex","SOLUSD",1718567180574,7.02196427,148.57,148.53,14.99704033]
["bitfinex","SOLUSD",1718567188049,16.1122,148.58,148.54,6.68630662]
["bitfinex","SOLUSD",1718567188253,16.1122,148.58,148.54,16.18832499]
["bitfinex","SOLUSD",1718567188565,16.1122,148.58,148.54,14.84201837]
["bitfinex","SOLUSD",1718567188767,16.1122,148.58,148.55,10.72066425]
["bitfinex","SOLUSD",1718567189076,7.02183708,148.6,148.56,9.37440469]
["bitfinex","SOLUSD",1718567189283,7.02183708,148.6,148.56,14.71440469]
["bitfinex","SOLUSD",1718567194193,5.34,148.61,148.56,14.71440469]
["bitfinex","SOLUSD",1718567194194,24.5815,148.62,148.56,14.71440469]
["bitfinex","SOLUSD",1718567194992,22.092,148.62,148.57,0.17]
["bitfinex","SOLUSD",1718567195298,16.752,148.62,148.57,15.22308785]
["bitfinex","SOLUSD",1718567196373,19.2415,148.62,148.57,15.22308785]
["bitfinex","SOLUSD",1718567196690,29.5606,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567196884,19.2415,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567197086,29.5606,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567197387,24.2206,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567197773,29.5606,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567197976,5.34,148.61,148.57,9.88308785]
["bitfinex","SOLUSD",1718567199297,19.2415,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567199475,5.34,148.61,148.57,9.88308785]
["bitfinex","SOLUSD",1718567201300,16.752,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567201478,22.092,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567202301,24.5815,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567202599,22.092,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567203176,29.5607,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567203375,22.092,148.62,148.57,9.88308785]
["bitfinex","SOLUSD",1718567204681,7.02284644,148.61,148.57,9.88308785]
["bitfinex","SOLUSD",1718567208203,7.02284644,148.61,148.57,9.71308785]
["bitfinex","SOLUSD",1718567208505,5.34,148.6,148.57,9.71308785]
["bitfinex","SOLUSD",1718567208800,5.34,148.6,148.57,9.50770062]
["bitfinex","SOLUSD",1718567209677,5.34,148.6,148.57,9.27370071]
["bitfinex","SOLUSD",1718567210206,5.34,148.6,148.55,9.27370071]
["bitfinex","SOLUSD",1718567213007,5.34,148.6,148.55,14.61370071]
["bitfinex","SOLUSD",1718567213916,5.34,148.6,148.56,9.66746247]
["bitfinex","SOLUSD",1718567215111,7.02175723,148.59,148.56,9.66746247]
["bitfinex","SOLUSD",1718567219509,12.36175723,148.59,148.56,9.34913941]
["bitfinex","SOLUSD",1718567219714,5.34,148.58,148.56,9.34913941]
["bitfinex","SOLUSD",1718567219916,32.3441,148.57,148.47,19.2415]
["bitfinex","SOLUSD",1718567220107,5.34,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718567221737,5.34,148.54,148.48,0.51]
["bitfinex","SOLUSD",1718567221896,5.34,148.55,148.49,5.51]
["bitfinex","SOLUSD",1718567222801,5.34,148.53,148.45,7.56340083]
["bitfinex","SOLUSD",1718567223008,5.34,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718567224095,5.34,148.53,148.47,5.34]
["bitfinex","SOLUSD",1718567224295,5.34,148.53,148.45,7.90340083]
["bitfinex","SOLUSD",1718567224296,5.34,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718567225493,7.01048097,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718567229303,7.01048097,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718567231701,7.01048097,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718567232802,7.01048097,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718567233423,7.01048097,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718567233610,22.23658097,148.52,148.46,0.68]
["bitfinex","SOLUSD",1718567233928,22.23658097,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718567235827,22.23658097,148.52,148.46,0.51]
["bitfinex","SOLUSD",1718567236133,5.34,148.51,148.41,7.56340083]
["bitfinex","SOLUSD",1718567236301,5.34,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718567236724,27.0783,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718567236929,7.02357075,148.5,148.46,5.34]
["bitfinex","SOLUSD",1718567237236,7.02357075,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718567237528,28.76192045,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718567240939,28.76192045,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718567243414,22.4262,148.49,148.42,0.17]
["bitfinex","SOLUSD",1718567243636,7.8318,148.49,148.41,13.07991715]
["bitfinex","SOLUSD",1718567243838,17.4416,148.5,148.43,5.34]
["bitfinex","SOLUSD",1718567243839,2.4916,148.5,148.43,5.34]
["bitfinex","SOLUSD",1718567244019,5.34,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718567244210,31.25322045,148.52,148.44,5.34]
["bitfinex","SOLUSD",1718567244538,5.34,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718567245417,5.34,148.5,148.42,0.17]
["bitfinex","SOLUSD",1718567245631,5.34,148.5,148.42,0.68]
["bitfinex","SOLUSD",1718567245933,5.34,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567246138,5.34,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718567247913,7.01785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567258231,12.35785995,148.5,148.42,0.68]
["bitfinex","SOLUSD",1718567258427,12.35785995,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718567259758,12.35785995,148.5,148.42,0.68]
["bitfinex","SOLUSD",1718567259965,5.34,148.49,148.42,0.68]
["bitfinex","SOLUSD",1718567260257,5.34,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718567264364,5.34,148.49,148.42,0.68]
["bitfinex","SOLUSD",1718567264569,5.34,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718567265437,5.34,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718567268674,7.01785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567268675,12.35785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567268850,7.01785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567270152,12.35785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567271293,12.35785995,148.5,148.42,0.68]
["bitfinex","SOLUSD",1718567271489,12.35785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567277867,7.01785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567281291,7.01785995,148.5,148.42,0.68]
["bitfinex","SOLUSD",1718567281594,12.35785995,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718567281779,12.35785995,148.5,148.42,0.68]
["bitfinex","SOLUSD",1718567281961,12.35785995,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718567282713,5.34,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718567282864,5.34,148.49,148.42,0.17]
["bitfinex","SOLUSD",1718567283066,5.34,148.49,148.43,5.34]
["bitfinex","SOLUSD",1718567283805,5.34,148.49,148.44,5.34]
["bitfinex","SOLUSD",1718567284004,7.01785995,148.5,148.41,0.68]
["bitfinex","SOLUSD",1718567284175,7.01785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567287885,7.01785995,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718567290081,7.01785995,148.5,148.46,5.34]
["bitfinex","SOLUSD",1718567293703,7.01785995,148.5,148.41,9.59061461]
["bitfinex","SOLUSD",1718567293888,7.01785995,148.5,148.46,5.34]
["bitfinex","SOLUSD",1718567294823,7.01785995,148.5,148.41,8.24340083]
["bitfinex","SOLUSD",1718567295142,7.01785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567295508,7.01785995,148.5,148.41,8.24340083]
["bitfinex","SOLUSD",1718567295804,7.01785995,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718567305852,7.01785995,148.5,148.45,10.90258083]
["bitfinex","SOLUSD",1718567306017,22.6103,148.56,148.49,5.51]
["bitfinex","SOLUSD",1718567306222,22.6103,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718567306424,22.6103,148.56,148.5,1.24759367]
["bitfinex","SOLUSD",1718567306425,29.62265102,148.56,148.52,5.34]
["bitfinex","SOLUSD",1718567312538,7.01235102,148.56,148.53,0.17]
["bitfinex","SOLUSD",1718567312731,22.6103,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718567312915,29.63788738,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718567315346,23.41188738,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718567316021,23.41188738,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718567317635,0.5,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718567317947,7.52702191,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718567318338,35.27372191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567318516,2.4897,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567318715,37.76342191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567318919,15.35672191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567319150,15.35672191,148.62,148.55,0.17]
["bitfinex","SOLUSD",1718567319151,20.33582191,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718567319336,15.35672191,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718567319642,20.33592191,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718567320223,20.33592191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567321522,15.35672191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567322560,12.86702191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567323124,15.35652191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567323431,12.86702191,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567326764,5.34,148.6,148.53,10.90258083]
["bitfinex","SOLUSD",1718567326934,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718567327136,5.34,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718567328358,7.0228654,148.59,148.55,5.34]
["bitfinex","SOLUSD",1718567339955,7.0228654,148.59,148.53,10.90258083]
["bitfinex","SOLUSD",1718567339956,13.6084654,148.59,148.53,10.90258083]
["bitfinex","SOLUSD",1718567340268,5.34,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718567340470,15.7438,148.57,148.52,5.34]
["bitfinex","SOLUSD",1718567341188,28.10745853,148.57,148.52,5.34]
["bitfinex","SOLUSD",1718567342042,22.76745853,148.57,148.52,5.34]
["bitfinex","SOLUSD",1718567342871,22.76745853,148.57,148.53,5.34]
["bitfinex","SOLUSD",1718567346864,22.76745853,148.57,148.5,0.17]
["bitfinex","SOLUSD",1718567347068,22.76745853,148.57,148.5,10.97943188]
["bitfinex","SOLUSD",1718567347379,22.76745853,148.57,148.52,5.34]
["bitfinex","SOLUSD",1718567358282,22.76745853,148.57,148.53,5.34]
["bitfinex","SOLUSD",1718567360283,7.02365853,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718567360488,16.6425,148.61,148.56,6.68617318]
["bitfinex","SOLUSD",1718567360691,7.0218303,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718567361278,7.0218303,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718567362792,7.0218303,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718567367096,16.6425,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718567368387,0.5,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718567370805,0.5,148.62,148.57,0.34]
["bitfinex","SOLUSD",1718567371016,0.5,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718567375286,0.5,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718567375704,0.5,148.62,148.6,0.17]
["bitfinex","SOLUSD",1718567376001,15.3482,148.69,148.61,10.85]
["bitfinex","SOLUSD",1718567376209,7.02013903,148.68,148.65,5.34]
["bitfinex","SOLUSD",1718567376992,7.02013903,148.68,148.62,0.68]
["bitfinex","SOLUSD",1718567377288,7.02013903,148.68,148.64,5.34]
["bitfinex","SOLUSD",1718567379209,15.3482,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718567379398,7.02007161,148.68,148.66,5.34]
["bitfinex","SOLUSD",1718567379899,15.3482,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718567380311,7.02011578,148.71,148.67,5.34]
["bitfinex","SOLUSD",1718567382213,7.02011578,148.71,148.65,0.34]
["bitfinex","SOLUSD",1718567382409,12.36011578,148.71,148.66,5.51]
["bitfinex","SOLUSD",1718567382707,5.34,148.7,148.65,5.51]
["bitfinex","SOLUSD",1718567382907,7.8282,148.7,148.65,5.34]
["bitfinex","SOLUSD",1718567383092,7.8282,148.7,148.64,5.34]
["bitfinex","SOLUSD",1718567383694,5.34,148.7,148.64,5.34]
["bitfinex","SOLUSD",1718567386417,5.34,148.7,148.65,0.75634772]
["bitfinex","SOLUSD",1718567386615,7.02011578,148.71,148.65,0.75634772]
["bitfinex","SOLUSD",1718567386912,7.02011578,148.71,148.66,5.34]
["bitfinex","SOLUSD",1718567398454,7.02011578,148.71,148.67,5.85]
["bitfinex","SOLUSD",1718567402634,5.34,148.69,148.63,6.5551]
["bitfinex","SOLUSD",1718567402935,5.34,148.69,148.64,0.17]
["bitfinex","SOLUSD",1718567403154,5.34,148.69,148.64,5.51]
["bitfinex","SOLUSD",1718567403325,7.0231895,148.68,148.64,5.51]
["bitfinex","SOLUSD",1718567403724,7.0231895,148.68,148.64,6.85530946]
["bitfinex","SOLUSD",1718567404817,7.0231895,148.68,148.64,5.51]
["bitfinex","SOLUSD",1718567407015,7.0231895,148.68,148.65,7.02522722]
["bitfinex","SOLUSD",1718567407220,5.34,148.71,148.65,7.02522722]
["bitfinex","SOLUSD",1718567407421,7.02262133,148.7,148.65,7.02522722]
["bitfinex","SOLUSD",1718567410443,7.02262133,148.7,148.66,5.34]
["bitfinex","SOLUSD",1718567416251,7.02262133,148.7,148.65,0.34]
["bitfinex","SOLUSD",1718567416434,7.02262133,148.7,148.65,5.68]
["bitfinex","SOLUSD",1718567430754,7.02262133,148.7,148.66,1.3451938]
["bitfinex","SOLUSD",1718567433372,7.02262133,148.7,148.65,5.68]
["bitfinex","SOLUSD",1718567440452,7.02262133,148.7,148.66,5.34]
["bitfinex","SOLUSD",1718567444584,7.02262133,148.7,148.67,0.34]
["bitfinex","SOLUSD",1718567445483,7.02262133,148.7,148.67,0.17]
["bitfinex","SOLUSD",1718567445682,7.02262133,148.7,148.66,0.51]
["bitfinex","SOLUSD",1718567448787,7.02262133,148.7,148.66,0.34]
["bitfinex","SOLUSD",1718567448997,7.02262133,148.7,148.65,0.17]
["bitfinex","SOLUSD",1718567449177,12.36262133,148.7,148.64,0.68]
["bitfinex","SOLUSD",1718567455197,5.34,148.68,148.63,5.34]
["bitfinex","SOLUSD",1718567455401,5.34,148.68,148.62,21.8311]
["bitfinex","SOLUSD",1718567455985,12.36370455,148.68,148.62,21.8311]
["bitfinex","SOLUSD",1718567456297,12.36370455,148.68,148.63,5.51]
["bitfinex","SOLUSD",1718567457085,7.02370455,148.68,148.63,5.51]
["bitfinex","SOLUSD",1718567458406,7.02370455,148.68,148.63,0.17]
["bitfinex","SOLUSD",1718567458709,7.02370455,148.68,148.63,0.68]
["bitfinex","SOLUSD",1718567458904,7.02370455,148.68,148.63,6.02]
["bitfinex","SOLUSD",1718567459484,7.02370455,148.68,148.63,0.68]
["bitfinex","SOLUSD",1718567459704,7.02370455,148.68,148.61,10.29220966]
["bitfinex","SOLUSD",1718567459705,9.51220455,148.68,148.61,10.29220966]
["bitfinex","SOLUSD",1718567459892,9.51220455,148.68,148.59,6.5668]
["bitfinex","SOLUSD",1718567459893,5.34,148.65,148.59,6.5668]
["bitfinex","SOLUSD",1718567460091,5.34,148.65,148.59,5.34]
["bitfinex","SOLUSD",1718567460981,5.34,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718567461318,5.34,148.66,148.6,5.51]
["bitfinex","SOLUSD",1718567461690,5.34,148.66,148.61,0.17]
["bitfinex","SOLUSD",1718567463384,5.34,148.66,148.6,5.68]
["bitfinex","SOLUSD",1718567464189,5.34,148.63,148.55,22.9954]
["bitfinex","SOLUSD",1718567464498,5.34,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567464694,5.34,148.61,148.55,22.9954]
["bitfinex","SOLUSD",1718567464695,5.34,148.6,148.51,22.4954]
["bitfinex","SOLUSD",1718567464898,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718567465087,5.34,148.6,148.51,31.758443]
["bitfinex","SOLUSD",1718567465282,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718567465701,5.34,148.6,148.51,31.758443]
["bitfinex","SOLUSD",1718567466007,5.34,148.6,148.54,5.34]
["bitfinex","SOLUSD",1718567466188,7.01982303,148.59,148.55,0.68]
["bitfinex","SOLUSD",1718567466895,7.01982303,148.59,148.55,7.36599429]
["bitfinex","SOLUSD",1718567467207,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567467388,7.02711677,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567467887,12.36711677,148.61,148.55,6.02]
["bitfinex","SOLUSD",1718567470612,7.02711677,148.61,148.55,6.02]
["bitfinex","SOLUSD",1718567470805,12.36711677,148.61,148.55,6.02]
["bitfinex","SOLUSD",1718567471111,12.36711677,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567471408,12.36711677,148.61,148.55,0.68]
["bitfinex","SOLUSD",1718567471913,5.34,148.6,148.55,0.68]
["bitfinex","SOLUSD",1718567472213,12.36711677,148.61,148.55,6.02]
["bitfinex","SOLUSD",1718567473311,12.36711677,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567474312,12.36711677,148.61,148.55,0.68]
["bitfinex","SOLUSD",1718567474499,12.36711677,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718567475418,7.02711677,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718567475593,21.0039,148.65,148.6,5.34]
["bitfinex","SOLUSD",1718567475793,21.0039,148.65,148.59,0.51]
["bitfinex","SOLUSD",1718567475794,7.02577892,148.63,148.59,0.51]
["bitfinex","SOLUSD",1718567475994,7.02577892,148.63,148.59,1.8557959]
["bitfinex","SOLUSD",1718567476411,7.02577892,148.63,148.59,0.51]
["bitfinex","SOLUSD",1718567476718,7.02577892,148.63,148.59,0.34]
["bitfinex","SOLUSD",1718567476917,7.02577892,148.63,148.59,0.17]
["bitfinex","SOLUSD",1718567478420,7.02577892,148.63,148.59,0.34]
["bitfinex","SOLUSD",1718567483996,7.02577892,148.63,148.59,0.17]
["bitfinex","SOLUSD",1718567484215,12.36577892,148.63,148.59,0.17]
["bitfinex","SOLUSD",1718567484414,12.36577892,148.63,148.58,0.51]
["bitfinex","SOLUSD",1718567484716,7.02577892,148.63,148.58,0.51]
["bitfinex","SOLUSD",1718567500531,5.34,148.61,148.54,9.263043]
["bitfinex","SOLUSD",1718567500759,5.34,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718567500932,5.34,148.6,148.54,9.263043]
["bitfinex","SOLUSD",1718567501114,5.34,148.59,148.54,9.263043]
["bitfinex","SOLUSD",1718567501313,12.36646249,148.59,148.54,9.263043]
["bitfinex","SOLUSD",1718567501647,12.36646249,148.59,148.54,14.603043]
["bitfinex","SOLUSD",1718567502829,12.36646249,148.59,148.54,9.263043]
["bitfinex","SOLUSD",1718567504738,12.36646249,148.59,148.53,5.85]
["bitfinex","SOLUSD",1718567504933,12.36646249,148.59,148.54,0.51]
["bitfinex","SOLUSD",1718567506947,12.36646249,148.59,148.54,0.17]
["bitfinex","SOLUSD",1718567511332,7.02646249,148.59,148.54,0.34]
["bitfinex","SOLUSD",1718567511556,7.02646249,148.59,148.55,5.68]
["bitfinex","SOLUSD",1718567511744,7.02646249,148.59,148.56,0.17]
["bitfinex","SOLUSD",1718567512442,20.8124,148.61,148.56,5.51]
["bitfinex","SOLUSD",1718567512763,7.02705927,148.6,148.56,5.51]
["bitfinex","SOLUSD",1718567512951,7.02705927,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718567522282,12.36705927,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718567522576,7.02705927,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718567522773,12.36705927,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718567523883,7.02705927,148.6,148.56,0.17]
["bitfinex","SOLUSD",1718567524395,7.02705927,148.6,148.57,0.17]
["bitfinex","SOLUSD",1718567524560,7.02705927,148.6,148.57,5.68]
["bitfinex","SOLUSD",1718567526363,14.1456,148.63,148.57,5.68]
["bitfinex","SOLUSD",1718567526688,7.02548935,148.61,148.57,5.68]
["bitfinex","SOLUSD",1718567530167,7.02548935,148.61,148.57,0.34]
["bitfinex","SOLUSD",1718567552489,7.02548935,148.61,148.57,5.68]
["bitfinex","SOLUSD",1718567557583,7.02548935,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718567561317,7.02548935,148.61,148.59,0.17]
["bitfinex","SOLUSD",1718567561506,43.0167,148.65,148.59,7.36586038]
["bitfinex","SOLUSD",1718567561697,28.0823,148.65,148.59,6.02]
["bitfinex","SOLUSD",1718567561905,9.51476739,148.64,148.59,6.02]
["bitfinex","SOLUSD",1718567562311,19.83316739,148.64,148.59,0.68]
["bitfinex","SOLUSD",1718567562503,14.85476739,148.64,148.59,0.68]
["bitfinex","SOLUSD",1718567563603,12.36556739,148.64,148.59,0.68]
["bitfinex","SOLUSD",1718567564902,7.02556739,148.64,148.59,0.68]
["bitfinex","SOLUSD",1718567565207,7.02556739,148.64,148.59,6.02]
["bitfinex","SOLUSD",1718567570537,7.02556739,148.64,148.6,5.34]
["bitfinex","SOLUSD",1718567570734,7.02556739,148.64,148.61,0.51]
["bitfinex","SOLUSD",1718567571217,7.02556739,148.64,148.61,1.85566094]
["bitfinex","SOLUSD",1718567574431,7.02556739,148.64,148.61,0.51]
["bitfinex","SOLUSD",1718567574830,7.02556739,148.64,148.61,1.85566028]
["bitfinex","SOLUSD",1718567576536,22.3987,148.67,148.61,7.19562217]
["bitfinex","SOLUSD",1718567576733,27.7387,148.67,148.61,7.19562217]
["bitfinex","SOLUSD",1718567576913,37.25196966,148.67,148.61,7.19562217]
["bitfinex","SOLUSD",1718567577106,2.4889,148.66,148.61,7.19562217]
["bitfinex","SOLUSD",1718567578913,31.91196966,148.67,148.61,7.19562217]
["bitfinex","SOLUSD",1718567579112,37.25196966,148.67,148.61,7.19562217]
["bitfinex","SOLUSD",1718567579531,2.4889,148.66,148.61,7.19562217]
["bitfinex","SOLUSD",1718567581447,37.25196966,148.67,148.61,7.19562217]
["bitfinex","SOLUSD",1718567583843,2.4889,148.66,148.61,7.19562217]
["bitfinex","SOLUSD",1718567586048,37.25196966,148.67,148.61,7.19562217]
["bitfinex","SOLUSD",1718567586845,2.4889,148.66,148.61,7.19562217]
["bitfinex","SOLUSD",1718567587548,7.02170994,148.65,148.61,7.19562217]
["bitfinex","SOLUSD",1718567588247,2.4889,148.66,148.61,7.19562217]
["bitfinex","SOLUSD",1718567588429,2.4888,148.67,148.62,0.17]
["bitfinex","SOLUSD",1718567588629,7.8288,148.67,148.62,0.17]
["bitfinex","SOLUSD",1718567589046,5.34,148.67,148.62,0.17]
["bitfinex","SOLUSD",1718567589248,5.34,148.67,148.62,5.51]
["bitfinex","SOLUSD",1718567589452,7.8287,148.68,148.63,1.85542634]
["bitfinex","SOLUSD",1718567589648,12.8058,148.68,148.63,0.51]
["bitfinex","SOLUSD",1718567589840,7.8287,148.68,148.63,0.51]
["bitfinex","SOLUSD",1718567590440,2.4889,148.66,148.6,0.17]
["bitfinex","SOLUSD",1718567590649,5.34,148.66,148.6,5.85]
["bitfinex","SOLUSD",1718567590962,2.4889,148.66,148.61,5.51]
["bitfinex","SOLUSD",1718567591133,2.4889,148.66,148.62,0.34]
["bitfinex","SOLUSD",1718567591330,7.8289,148.66,148.62,0.34]
["bitfinex","SOLUSD",1718567591647,5.34,148.66,148.62,0.34]
["bitfinex","SOLUSD",1718567592228,7.02450699,148.65,148.62,0.34]
["bitfinex","SOLUSD",1718567596470,5.34,148.63,148.55,6.3853]
["bitfinex","SOLUSD",1718567596644,5.34,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718567596844,5.34,148.62,148.55,21.6278]
["bitfinex","SOLUSD",1718567596845,5.34,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718567598055,5.34,148.62,148.57,0.68]
["bitfinex","SOLUSD",1718567598360,5.34,148.61,148.57,0.34]
["bitfinex","SOLUSD",1718567599751,5.34,148.61,148.58,0.17]
["bitfinex","SOLUSD",1718567600863,31.91570699,148.65,148.58,0.17]
["bitfinex","SOLUSD",1718567600864,5.34,148.62,148.58,0.17]
["bitfinex","SOLUSD",1718567601469,5.34,148.63,148.58,0.17]
["bitfinex","SOLUSD",1718567601666,9.51360699,148.65,148.58,0.17]
["bitfinex","SOLUSD",1718567601964,5.34,148.63,148.58,0.17]
["bitfinex","SOLUSD",1718567602670,7.01483055,148.62,148.58,0.17]
["bitfinex","SOLUSD",1718567611477,12.35483055,148.62,148.58,0.17]
["bitfinex","SOLUSD",1718567617677,7.01483055,148.62,148.58,0.34]
["bitfinex","SOLUSD",1718567617884,7.01483055,148.62,148.59,5.68]
["bitfinex","SOLUSD",1718567618961,7.01483055,148.62,148.6,0.17]
["bitfinex","SOLUSD",1718567619161,7.01483055,148.62,148.6,5.51]
["bitfinex","SOLUSD",1718567621389,7.01483055,148.62,148.61,0.17]
["bitfinex","SOLUSD",1718567621557,7.01483055,148.62,148.61,0.51]
["bitfinex","SOLUSD",1718567621757,7.01483055,148.62,148.61,0.68]
["bitfinex","SOLUSD",1718567622154,7.01483055,148.62,148.61,6.02]
["bitfinex","SOLUSD",1718567624866,7.01483055,148.62,148.61,0.68]
["bitfinex","SOLUSD",1718567625096,105.35562718,148.73,148.61,0.68]
["bitfinex","SOLUSD",1718567625097,7.4653,148.69,148.61,0.68]
["bitfinex","SOLUSD",1718567625266,2.4885,148.69,148.63,5.34]
["bitfinex","SOLUSD",1718567625591,7.02187003,148.67,148.63,5.34]
["bitfinex","SOLUSD",1718567626294,7.02187003,148.67,148.63,0.17]
["bitfinex","SOLUSD",1718567626496,7.02187003,148.67,148.63,0.51]
["bitfinex","SOLUSD",1718567628564,2.4881,148.71,148.64,5.51]
["bitfinex","SOLUSD",1718567628770,5.34,148.7,148.65,1.68531401]
["bitfinex","SOLUSD",1718567629083,7.0219429,148.69,148.65,1.68531401]
["bitfinex","SOLUSD",1718567629288,12.3619429,148.69,148.65,0.34]
["bitfinex","SOLUSD",1718567631473,7.0219429,148.69,148.65,0.34]
["bitfinex","SOLUSD",1718567632217,7.0219429,148.69,148.66,0.17]
["bitfinex","SOLUSD",1718567632573,7.0219429,148.69,148.65,0.34]
["bitfinex","SOLUSD",1718567632763,7.0219429,148.69,148.63,0.17]
["bitfinex","SOLUSD",1718567632764,12.3619429,148.69,148.64,5.68]
["bitfinex","SOLUSD",1718567632971,12.3619429,148.69,148.65,0.17]
["bitfinex","SOLUSD",1718567634265,5.34,148.68,148.65,0.17]
["bitfinex","SOLUSD",1718567634470,7.0219429,148.69,148.64,5.68]
["bitfinex","SOLUSD",1718567634771,7.0219429,148.69,148.65,5.51]
["bitfinex","SOLUSD",1718567636917,7.0219429,148.69,148.66,5.68]
["bitfinex","SOLUSD",1718567637069,7.0219429,148.69,148.66,5.51]
["bitfinex","SOLUSD",1718567637273,7.0219429,148.69,148.66,0.17]
["bitfinex","SOLUSD",1718567637474,7.0219429,148.69,148.66,0.34]
["bitfinex","SOLUSD",1718567644012,7.0219429,148.69,148.67,0.17]
["bitfinex","SOLUSD",1718567644192,7.0219429,148.69,148.67,0.34]
["bitfinex","SOLUSD",1718567645192,5.436793,148.78,148.67,0.34]
["bitfinex","SOLUSD",1718567645193,26.6593709,148.76,148.68,5.51]
["bitfinex","SOLUSD",1718567645399,5.34,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718567645623,7.01978347,148.72,148.69,5.51]
["bitfinex","SOLUSD",1718567645796,5.34,148.75,148.69,5.51]
["bitfinex","SOLUSD",1718567645999,7.8273,148.75,148.69,5.51]
["bitfinex","SOLUSD",1718567646322,7.01944923,148.72,148.71,0.17]
["bitfinex","SOLUSD",1718567646631,7.01893198,148.74,148.71,6.02]
["bitfinex","SOLUSD",1718567646928,7.01893198,148.74,148.72,5.34]
["bitfinex","SOLUSD",1718567647098,7.01893198,148.74,148.71,6.02]
["bitfinex","SOLUSD",1718567648625,7.01893198,148.74,148.71,0.68]
["bitfinex","SOLUSD",1718567648797,7.01893198,148.74,148.71,1.63758069]
["bitfinex","SOLUSD",1718567649213,7.01893198,148.74,148.71,2.02464628]
["bitfinex","SOLUSD",1718567649422,7.01893198,148.74,148.71,7.36464628]
["bitfinex","SOLUSD",1718567649729,7.01893198,148.74,148.71,2.02464628]
["bitfinex","SOLUSD",1718567649909,0.8383709,148.76,148.71,11.28722533]
["bitfinex","SOLUSD",1718567650095,7.85609873,148.76,148.73,5.34]
["bitfinex","SOLUSD",1718567650301,7.85609873,148.76,148.71,11.28722533]
["bitfinex","SOLUSD",1718567650302,7.85609873,148.76,148.74,0.34]
["bitfinex","SOLUSD",1718567650815,0.8383709,148.76,148.75,0.17]
["bitfinex","SOLUSD",1718567651117,7.85563127,148.76,148.75,0.34]
["bitfinex","SOLUSD",1718567651291,7.85563127,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567651692,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567654427,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567654641,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567656530,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567657948,0.8383709,148.76,148.75,36.02]
["bitfinex","SOLUSD",1718567658624,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567661735,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567663428,0.8383709,148.76,148.71,9.26257905]
["bitfinex","SOLUSD",1718567663429,0.8383709,148.76,148.71,14.60257905]
["bitfinex","SOLUSD",1718567663603,7.8553676,148.76,148.71,14.60257905]
["bitfinex","SOLUSD",1718567664328,7.8553676,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718567664634,7.8553676,148.76,148.75,0.17]
["bitfinex","SOLUSD",1718567664635,0.8383709,148.76,148.75,0.17]
["bitfinex","SOLUSD",1718567664831,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567673256,0.8383709,148.76,148.75,0.51]
["bitfinex","SOLUSD",1718567673548,0.8383709,148.76,148.75,0.34]
["bitfinex","SOLUSD",1718567673724,0.8383709,148.76,148.74,0.51]
["bitfinex","SOLUSD",1718567691290,0.8383709,148.76,148.75,0.17]
["bitfinex","SOLUSD",1718567691887,0.8383709,148.76,148.75,5.51]
["bitfinex","SOLUSD",1718567692079,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567693390,0.8383709,148.76,148.75,15.28257905]
["bitfinex","SOLUSD",1718567698284,0.8383709,148.76,148.75,9.94257905]
["bitfinex","SOLUSD",1718567698594,0.8383709,148.76,148.75,15.28257905]
["bitfinex","SOLUSD",1718567714408,0.8383709,148.76,148.74,7.017241]
["bitfinex","SOLUSD",1718567714697,0.8383709,148.76,148.72,5.27579473]
["bitfinex","SOLUSD",1718567714906,0.8383709,148.76,148.74,5.34]
["bitfinex","SOLUSD",1718567715298,0.8383709,148.76,148.73,5.34]
["bitfinex","SOLUSD",1718567715512,0.8383709,148.76,148.7,9.26257905]
["bitfinex","SOLUSD",1718567716112,0.8383709,148.76,148.73,5.34]
["bitfinex","SOLUSD",1718567717005,0.8383709,148.76,148.7,9.26257905]
["bitfinex","SOLUSD",1718567717301,16.7364709,148.76,148.7,14.60257905]
["bitfinex","SOLUSD",1718567717484,22.0764709,148.76,148.7,14.60257905]
["bitfinex","SOLUSD",1718567718525,22.0764709,148.76,148.72,0.17]
["bitfinex","SOLUSD",1718567719608,16.7364709,148.76,148.72,0.17]
["bitfinex","SOLUSD",1718567720818,16.7364709,148.76,148.72,1.51459808]
["bitfinex","SOLUSD",1718567721024,16.7364709,148.76,148.74,0.17]
["bitfinex","SOLUSD",1718567725221,23.75549883,148.76,148.74,0.17]
["bitfinex","SOLUSD",1718567727721,0.8383709,148.76,148.74,6.85447423]
["bitfinex","SOLUSD",1718567727925,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567734305,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567735009,0.8383709,148.76,148.75,2.02427802]
["bitfinex","SOLUSD",1718567735207,0.8383709,148.76,148.75,7.36427802]
["bitfinex","SOLUSD",1718567735836,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567753343,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567756460,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567760364,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567760666,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567761452,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567770172,6.1783709,148.76,148.75,0.34]
["bitfinex","SOLUSD",1718567770378,6.1783709,148.76,148.71,0.17]
["bitfinex","SOLUSD",1718567770555,6.1783709,148.76,148.71,6.02]
["bitfinex","SOLUSD",1718567771100,6.1783709,148.76,148.71,0.68]
["bitfinex","SOLUSD",1718567772171,6.1783709,148.76,148.7,9.26257905]
["bitfinex","SOLUSD",1718567772356,6.1783709,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718567772559,6.1783709,148.76,148.67,27.64609696]
["bitfinex","SOLUSD",1718567772759,0.8383709,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718567773175,6.1783709,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718567773554,6.1783709,148.76,148.72,0.68]
["bitfinex","SOLUSD",1718567774268,0.8383709,148.76,148.72,0.68]
["bitfinex","SOLUSD",1718567774461,6.1783709,148.76,148.72,0.68]
["bitfinex","SOLUSD",1718567782295,0.8383709,148.76,148.72,0.68]
["bitfinex","SOLUSD",1718567782492,6.1783709,148.76,148.72,0.68]
["bitfinex","SOLUSD",1718567783396,0.8383709,148.76,148.72,0.68]
["bitfinex","SOLUSD",1718567783585,0.8383709,148.76,148.72,6.02]
["bitfinex","SOLUSD",1718567787572,0.8383709,148.76,148.72,0.68]
["bitfinex","SOLUSD",1718567787895,0.8383709,148.76,148.72,6.02]
["bitfinex","SOLUSD",1718567791979,0.8383709,148.76,148.74,0.17]
["bitfinex","SOLUSD",1718567792182,0.8383709,148.76,148.74,2.02446464]
["bitfinex","SOLUSD",1718567793614,0.8383709,148.76,148.75,5.34]
["bitfinex","SOLUSD",1718567793899,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567794701,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567795006,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567797803,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567798007,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567800010,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567800590,0.8383709,148.76,148.68,100.0]
["bitfinex","SOLUSD",1718567800793,0.8383709,148.76,148.73,0.17]
["bitfinex","SOLUSD",1718567800999,0.8383709,148.76,148.73,0.68]
["bitfinex","SOLUSD",1718567803011,0.8383709,148.76,148.73,6.02]
["bitfinex","SOLUSD",1718567804208,0.8383709,148.76,148.67,30.42667601]
["bitfinex","SOLUSD",1718567804209,15.8974,148.75,148.67,30.42667601]
["bitfinex","SOLUSD",1718567804411,15.8974,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718567805724,15.8974,148.75,148.71,0.34]
["bitfinex","SOLUSD",1718567805892,15.8974,148.75,148.71,5.68]
["bitfinex","SOLUSD",1718567814324,2.4875,148.74,148.69,0.34]
["bitfinex","SOLUSD",1718567814534,5.34,148.74,148.68,0.17]
["bitfinex","SOLUSD",1718567814824,5.34,148.74,148.69,5.34]
["bitfinex","SOLUSD",1718567815514,7.8275,148.74,148.68,0.17]
["bitfinex","SOLUSD",1718567815726,7.8275,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718567815902,5.34,148.74,148.68,5.34]
["bitfinex","SOLUSD",1718567817024,21.2374,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718567818827,23.7248,148.75,148.69,5.34]
["bitfinex","SOLUSD",1718567819912,23.7248,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567819913,15.8974,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567820117,15.8974,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718567820800,15.8974,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718567821914,15.8974,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718567822307,18.3848,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718567823318,15.8974,148.75,148.7,0.17]
["bitfinex","SOLUSD",1718567823640,15.8974,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718567823833,23.7247,148.75,148.7,0.17]
["bitfinex","SOLUSD",1718567824931,15.8974,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567825135,15.8974,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718567825337,15.8974,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567825843,15.8974,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718567827746,18.3847,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718567829729,23.3595,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718567829931,30.8216,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567830140,2.4875,148.74,148.7,5.68]
["bitfinex","SOLUSD",1718567830634,40.7713,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567832153,23.3597,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567833342,18.3849,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567833545,23.3597,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567834445,18.3849,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567837240,15.8974,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567837465,18.3848,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567837959,15.8974,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567838261,18.3847,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567838454,15.8974,148.75,148.7,5.68]
["bitfinex","SOLUSD",1718567840350,15.8974,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718567840551,15.8974,148.75,148.72,5.34]
["bitfinex","SOLUSD",1718567841062,15.8974,148.75,148.73,5.85]
["bitfinex","SOLUSD",1718567841372,0.8383709,148.76,148.73,5.85]
["bitfinex","SOLUSD",1718567843447,0.8383709,148.76,148.74,5.34]
["bitfinex","SOLUSD",1718567846466,0.8383709,148.76,148.75,0.34]
["bitfinex","SOLUSD",1718567846674,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567856380,0.8383709,148.76,148.75,0.51]
["bitfinex","SOLUSD",1718567856586,0.8383709,148.76,148.74,5.34]
["bitfinex","SOLUSD",1718567857071,0.8383709,148.76,148.73,5.68]
["bitfinex","SOLUSD",1718567865391,0.8383709,148.76,148.73,0.34]
["bitfinex","SOLUSD",1718567865580,0.8383709,148.76,148.73,5.68]
["bitfinex","SOLUSD",1718567867196,0.8383709,148.76,148.74,5.34]
["bitfinex","SOLUSD",1718567869097,0.8383709,148.76,148.75,5.34]
["bitfinex","SOLUSD",1718567869282,0.8383709,148.76,148.75,5.51]
["bitfinex","SOLUSD",1718567878410,0.8383709,148.76,148.75,0.17]
["bitfinex","SOLUSD",1718567878705,0.8383709,148.76,148.75,5.85]
["bitfinex","SOLUSD",1718567879103,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567886305,0.8383709,148.76,148.75,11.36]
["bitfinex","SOLUSD",1718567893018,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567909755,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567909942,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567919255,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567919437,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567943490,0.8383709,148.76,148.75,0.68]
["bitfinex","SOLUSD",1718567943678,0.8383709,148.76,148.75,6.02]
["bitfinex","SOLUSD",1718567945216,0.8383709,148.76,148.75,5.71726434]
["bitfinex","SOLUSD",1718567945681,0.8383709,148.76,148.75,5.68]
["bitfinex","SOLUSD",1718567947194,0.8383709,148.76,148.75,27.04]
["bitfinex","SOLUSD",1718567947497,0.8383709,148.76,148.75,28.7242799]
["bitfinex","SOLUSD",1718567947705,0.8383709,148.76,148.75,37.98685895]
["bitfinex","SOLUSD",1718567950303,0.8383709,148.76,148.75,36.64257905]
["bitfinex","SOLUSD",1718567960191,0.8383709,148.76,148.75,41.91514363]
["bitfinex","SOLUSD",1718567968229,15.1795,148.83,148.76,0.17]
["bitfinex","SOLUSD",1718567968390,15.1795,148.83,148.82,5.34]
["bitfinex","SOLUSD",1718567975851,7.4601,148.79,148.72,15.1795]
["bitfinex","SOLUSD",1718567976024,16.1489,148.82,148.76,5.34]
["bitfinex","SOLUSD",1718567976025,22.7449,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718567976210,12.4328,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718567976410,24.8656,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718567976724,7.4598,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718567976927,2.4867,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718567977125,2.4867,148.79,148.69,27.72211293]
["bitfinex","SOLUSD",1718567977445,2.4869,148.78,148.75,5.34]
["bitfinex","SOLUSD",1718567977635,24.8675,148.79,148.75,5.34]
["bitfinex","SOLUSD",1718567977849,14.9206,148.79,148.75,5.34]
["bitfinex","SOLUSD",1718567978137,16.1489,148.77,148.75,5.34]
["bitfinex","SOLUSD",1718567978327,18.636,148.77,148.68,21.36]
["bitfinex","SOLUSD",1718567978534,23.6102,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718567979217,16.1489,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718567982248,16.1489,148.77,148.68,21.36]
["bitfinex","SOLUSD",1718567982249,16.1489,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718567986433,16.1489,148.77,148.69,0.17]
["bitfinex","SOLUSD",1718567986653,16.1489,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718567987228,16.1489,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718567992554,16.1489,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718567993670,16.1489,148.77,148.76,5.34]
["bitfinex","SOLUSD",1718567993849,16.1489,148.77,148.76,5.51]
["bitfinex","SOLUSD",1718567998951,16.1489,148.77,148.7,0.17]
["bitfinex","SOLUSD",1718567999164,18.636,148.77,148.7,0.17]
["bitfinex","SOLUSD",1718567999340,18.636,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718567999672,16.1489,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718567999859,18.6359,148.77,148.69,8.10341239]
["bitfinex","SOLUSD",1718568000038,18.6359,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718568000363,18.6359,148.77,148.69,8.10341239]
["bitfinex","SOLUSD",1718568000537,23.9759,148.77,148.69,8.10341239]
["bitfinex","SOLUSD",1718568000738,23.9759,148.77,148.65,22.3663]
["bitfinex","SOLUSD",1718568000739,28.95,148.77,148.71,5.34]
["bitfinex","SOLUSD",1718568000938,2.4872,148.76,148.65,30.46971239]
["bitfinex","SOLUSD",1718568001139,2.4872,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568001554,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718568002069,18.636,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718568002240,16.1489,148.77,148.73,5.51]
["bitfinex","SOLUSD",1718568002446,16.1489,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718568002968,16.1489,148.77,148.75,5.34]
["bitfinex","SOLUSD",1718568003369,16.1489,148.77,148.76,5.51]
["bitfinex","SOLUSD",1718568004046,16.1489,148.77,148.76,5.34]
["bitfinex","SOLUSD",1718568004366,16.1489,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718568005066,16.1489,148.77,148.75,0.17]
["bitfinex","SOLUSD",1718568005268,16.1489,148.77,148.75,5.68]
["bitfinex","SOLUSD",1718568005739,16.1489,148.77,148.76,0.34]
["bitfinex","SOLUSD",1718568005938,16.1489,148.77,148.76,0.51]
["bitfinex","SOLUSD",1718568006174,16.1489,148.77,148.76,0.17]
["bitfinex","SOLUSD",1718568006551,16.1489,148.77,148.76,0.34]
["bitfinex","SOLUSD",1718568006764,23.2716,148.81,148.76,5.68]
["bitfinex","SOLUSD",1718568006950,15.8122,148.81,148.77,0.17]
["bitfinex","SOLUSD",1718568007651,15.8122,148.81,148.77,5.51]
["bitfinex","SOLUSD",1718568007652,18.2985,148.81,148.77,5.51]
["bitfinex","SOLUSD",1718568007858,23.2713,148.81,148.77,5.51]
["bitfinex","SOLUSD",1718568008068,2.4865,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568009355,38.1899,148.81,148.77,0.34]
["bitfinex","SOLUSD",1718568009550,40.6764,148.81,148.77,0.34]
["bitfinex","SOLUSD",1718568009751,23.2715,148.81,148.77,0.34]
["bitfinex","SOLUSD",1718568010078,2.4865,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568012449,7.4596,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568013746,5.34,148.8,148.7,29.53751239]
["bitfinex","SOLUSD",1718568013952,7.4609,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568014171,12.4346,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568014381,7.461,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568014678,2.487,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568015182,30.2081,148.79,148.74,5.34]
["bitfinex","SOLUSD",1718568015382,15.8122,148.81,148.74,5.34]
["bitfinex","SOLUSD",1718568015383,30.2063,148.8,148.74,5.34]
["bitfinex","SOLUSD",1718568015584,7.4599,148.8,148.75,5.68]
["bitfinex","SOLUSD",1718568015788,2.4866,148.8,148.76,0.34]
["bitfinex","SOLUSD",1718568016792,2.4866,148.8,148.76,5.68]
["bitfinex","SOLUSD",1718568017269,7.4597,148.8,148.76,5.68]
["bitfinex","SOLUSD",1718568017471,40.6767,148.81,148.76,5.68]
["bitfinex","SOLUSD",1718568017786,2.4865,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568017991,40.6767,148.81,148.77,0.17]
["bitfinex","SOLUSD",1718568018290,2.4865,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568019674,7.4596,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568020496,14.9193,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568021374,2.4867,148.79,148.77,0.17]
["bitfinex","SOLUSD",1718568021585,7.4607,148.78,148.7,34.98778418]
["bitfinex","SOLUSD",1718568021767,7.4607,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568023002,2.4869,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568023794,2.4869,148.78,148.75,0.17]
["bitfinex","SOLUSD",1718568024486,30.2077,148.79,148.74,0.17]
["bitfinex","SOLUSD",1718568024810,12.8004,148.79,148.74,0.17]
["bitfinex","SOLUSD",1718568025167,7.8268,148.79,148.74,5.51]
["bitfinex","SOLUSD",1718568025692,20.2598,148.8,148.74,5.51]
["bitfinex","SOLUSD",1718568025871,12.7998,148.8,148.74,5.51]
["bitfinex","SOLUSD",1718568026073,2.4867,148.79,148.74,5.51]
["bitfinex","SOLUSD",1718568026291,30.206,148.8,148.74,5.51]
["bitfinex","SOLUSD",1718568026687,28.6116,148.81,148.75,5.85]
["bitfinex","SOLUSD",1718568026879,18.2987,148.81,148.76,5.51]
["bitfinex","SOLUSD",1718568027084,15.8122,148.81,148.77,0.17]
["bitfinex","SOLUSD",1718568027690,18.2986,148.81,148.77,0.17]
["bitfinex","SOLUSD",1718568028395,23.2713,148.81,148.77,0.17]
["bitfinex","SOLUSD",1718568031508,2.4865,148.8,148.77,0.17]
["bitfinex","SOLUSD",1718568032393,2.4865,148.8,148.75,5.68]
["bitfinex","SOLUSD",1718568032394,2.4867,148.79,148.76,0.17]
["bitfinex","SOLUSD",1718568032590,2.4869,148.78,148.73,0.17]
["bitfinex","SOLUSD",1718568032784,2.4869,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568033807,7.4606,148.78,148.73,5.51]
["bitfinex","SOLUSD",1718568034110,7.4606,148.78,148.74,0.17]
["bitfinex","SOLUSD",1718568034111,2.4869,148.78,148.74,0.17]
["bitfinex","SOLUSD",1718568034292,7.8269,148.78,148.74,0.17]
["bitfinex","SOLUSD",1718568034494,5.34,148.78,148.74,0.17]
["bitfinex","SOLUSD",1718568034694,24.8678,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568034695,2.4868,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568034900,7.8268,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568035312,5.34,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568035508,7.8267,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568037098,12.8001,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568037710,7.8267,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568038899,12.8001,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568040303,5.34,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568040892,7.8267,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568042891,5.34,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568043094,7.8267,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568043324,5.34,148.79,148.73,5.68]
["bitfinex","SOLUSD",1718568043802,30.2059,148.8,148.74,5.34]
["bitfinex","SOLUSD",1718568044191,30.2059,148.8,148.75,0.17]
["bitfinex","SOLUSD",1718568044192,5.34,148.8,148.75,0.17]
["bitfinex","SOLUSD",1718568044412,23.6386,148.81,148.75,5.85]
["bitfinex","SOLUSD",1718568044614,12.7988,148.82,148.76,5.34]
["bitfinex","SOLUSD",1718568044917,7.8263,148.82,148.76,5.34]
["bitfinex","SOLUSD",1718568045134,5.34,148.82,148.77,0.17]
["bitfinex","SOLUSD",1718568045426,7.8262,148.82,148.77,0.17]
["bitfinex","SOLUSD",1718568045620,7.4584,148.83,148.77,0.34]
["bitfinex","SOLUSD",1718568045792,25.34,148.82,148.77,0.34]
["bitfinex","SOLUSD",1718568045991,27.8262,148.82,148.77,0.34]
["bitfinex","SOLUSD",1718568046429,27.8262,148.82,148.77,5.51]
["bitfinex","SOLUSD",1718568046720,32.7986,148.82,148.77,5.51]
["bitfinex","SOLUSD",1718568048012,2.4863,148.81,148.77,5.51]
["bitfinex","SOLUSD",1718568048315,34.9174,148.82,148.77,5.51]
["bitfinex","SOLUSD",1718568049024,12.4307,148.83,148.78,0.17]
["bitfinex","SOLUSD",1718568049219,14.9172,148.82,148.78,0.17]
["bitfinex","SOLUSD",1718568049408,7.4586,148.82,148.78,0.17]
["bitfinex","SOLUSD",1718568049801,7.4586,148.82,148.78,5.34]
["bitfinex","SOLUSD",1718568051207,14.9172,148.82,148.78,5.34]
["bitfinex","SOLUSD",1718568051706,7.4586,148.82,148.78,5.34]
["bitfinex","SOLUSD",1718568052815,7.4586,148.82,148.77,5.68]
["bitfinex","SOLUSD",1718568054028,14.9172,148.82,148.77,5.68]
["bitfinex","SOLUSD",1718568054231,2.4864,148.81,148.77,5.68]
["bitfinex","SOLUSD",1718568058108,2.486,148.84,148.79,0.17]
["bitfinex","SOLUSD",1718568058307,7.4577,148.84,148.79,0.51]
["bitfinex","SOLUSD",1718568058822,2.486,148.83,148.79,0.51]
["bitfinex","SOLUSD",1718568059213,7.4577,148.84,148.79,0.51]
["bitfinex","SOLUSD",1718568059421,2.486,148.83,148.8,0.17]
["bitfinex","SOLUSD",1718568059624,2.486,148.83,148.8,0.51]
["bitfinex","SOLUSD",1718568060206,2.4862,148.82,148.8,0.34]
["bitfinex","SOLUSD",1718568060411,2.4862,148.82,148.8,0.17]
["bitfinex","SOLUSD",1718568061148,2.4862,148.83,148.8,0.17]
["bitfinex","SOLUSD",1718568061433,2.4855,148.86,148.82,5.34]
["bitfinex","SOLUSD",1718568062013,2.4855,148.87,148.83,0.17]
["bitfinex","SOLUSD",1718568062217,7.4562,148.87,148.83,5.68]
["bitfinex","SOLUSD",1718568062416,7.00614252,148.86,148.85,5.34]
["bitfinex","SOLUSD",1718568062630,7.00614252,148.86,148.85,5.51]
["bitfinex","SOLUSD",1718568063911,7.00614252,148.86,148.85,6.02]
["bitfinex","SOLUSD",1718568064827,7.00614252,148.86,148.85,0.68]
["bitfinex","SOLUSD",1718568065133,7.00614252,148.86,148.85,0.34]
["bitfinex","SOLUSD",1718568065338,14.46284252,148.86,148.82,5.34]
["bitfinex","SOLUSD",1718568065557,7.00614252,148.86,148.83,0.34]
["bitfinex","SOLUSD",1718568065849,9.49164252,148.86,148.83,0.34]
["bitfinex","SOLUSD",1718568066368,7.00614252,148.86,148.83,0.34]
["bitfinex","SOLUSD",1718568067434,7.00614252,148.86,148.83,0.17]
["bitfinex","SOLUSD",1718568067743,7.00614252,148.86,148.83,5.34]
["bitfinex","SOLUSD",1718568068145,7.00614252,148.86,148.8,16.3139]
["bitfinex","SOLUSD",1718568068325,7.4572,148.85,148.77,16.5278]
["bitfinex","SOLUSD",1718568068528,14.9144,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718568068729,7.4572,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718568069032,24.8573,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718568069241,30.1973,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718568069431,22.7402,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718568069641,2.4858,148.84,148.79,0.17]
["bitfinex","SOLUSD",1718568069944,30.1974,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718568070145,12.7973,148.85,148.8,5.34]
["bitfinex","SOLUSD",1718568070534,2.4859,148.84,148.79,0.17]
["bitfinex","SOLUSD",1718568070848,2.4859,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568071219,30.1975,148.85,148.79,5.51]
["bitfinex","SOLUSD",1718568071418,2.4858,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568071625,30.1975,148.85,148.79,5.51]
["bitfinex","SOLUSD",1718568072251,2.486,148.83,148.78,0.51]
["bitfinex","SOLUSD",1718568072437,7.826,148.83,148.78,5.85]
["bitfinex","SOLUSD",1718568072632,7.0066529,148.82,148.78,5.85]
["bitfinex","SOLUSD",1718568077354,7.0066529,148.82,148.79,5.34]
["bitfinex","SOLUSD",1718568078552,7.4573,148.85,148.79,5.34]
["bitfinex","SOLUSD",1718568078553,12.7973,148.85,148.79,5.34]
["bitfinex","SOLUSD",1718568078754,7.8257,148.85,148.8,5.51]
["bitfinex","SOLUSD",1718568078933,7.00904391,148.84,148.8,5.34]
["bitfinex","SOLUSD",1718568082851,7.00904391,148.84,148.78,0.51]
["bitfinex","SOLUSD",1718568083038,9.49484391,148.84,148.79,0.17]
["bitfinex","SOLUSD",1718568083239,9.49484391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568083966,7.00904391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568084154,9.49494391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568084458,14.46674391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568084642,14.46664391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568085153,21.92424391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568085535,2.486,148.83,148.79,5.85]
["bitfinex","SOLUSD",1718568085751,31.86784391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568086040,14.46674391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568088072,9.49504391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568088968,7.00904391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568089152,9.49494391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568090958,14.46674391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568091470,21.92434391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568091652,14.46674391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568093488,9.49494391,148.84,148.79,5.85]
["bitfinex","SOLUSD",1718568096774,2.4861,148.83,148.79,5.51]
["bitfinex","SOLUSD",1718568097082,14.46694391,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568097472,21.92464391,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568097987,14.46694391,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568099796,14.46664391,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568100485,9.49494391,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568100691,7.00904391,148.84,148.79,5.51]
["bitfinex","SOLUSD",1718568100891,7.00904391,148.84,148.82,5.34]
["bitfinex","SOLUSD",1718568101102,22.6378,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568101394,24.67355849,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568101767,29.64435849,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568102386,29.64425849,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568102778,9.49195849,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568103587,14.46265849,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568104196,9.49195849,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568104994,9.49195849,148.87,148.84,0.17]
["bitfinex","SOLUSD",1718568105181,14.46265849,148.87,148.84,0.17]
["bitfinex","SOLUSD",1718568106483,9.49195849,148.87,148.84,0.34]
["bitfinex","SOLUSD",1718568106796,7.00655849,148.87,148.84,5.68]
["bitfinex","SOLUSD",1718568107093,24.8511,148.89,148.85,0.51]
["bitfinex","SOLUSD",1718568107291,31.85675303,148.89,148.85,0.34]
["bitfinex","SOLUSD",1718568107492,22.3671,148.88,148.85,0.34]
["bitfinex","SOLUSD",1718568107666,7.4558,148.88,148.85,5.68]
["bitfinex","SOLUSD",1718568107866,7.4558,148.88,148.85,0.34]
["bitfinex","SOLUSD",1718568109501,2.4853,148.88,148.85,0.34]
["bitfinex","SOLUSD",1718568110402,29.37185303,148.89,148.85,0.34]
["bitfinex","SOLUSD",1718568110619,31.85695303,148.89,148.85,0.34]
["bitfinex","SOLUSD",1718568110774,14.46095303,148.89,148.85,0.34]
["bitfinex","SOLUSD",1718568114379,9.49075303,148.89,148.85,0.34]
["bitfinex","SOLUSD",1718568116304,9.49075303,148.89,148.85,5.68]
["bitfinex","SOLUSD",1718568117208,14.46085303,148.89,148.85,5.68]
["bitfinex","SOLUSD",1718568117405,2.4855,148.87,148.81,16.2831]
["bitfinex","SOLUSD",1718568117602,7.4564,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568118182,14.46608863,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568118479,9.49518863,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568119102,7.00968863,148.87,148.83,5.34]
["bitfinex","SOLUSD",1718568121715,2.485,148.9,148.84,5.68]
["bitfinex","SOLUSD",1718568121907,2.485,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718568122092,7.00880072,148.89,148.85,5.34]
["bitfinex","SOLUSD",1718568122415,9.49380072,148.89,148.85,5.34]
["bitfinex","SOLUSD",1718568122602,9.49380072,148.89,148.84,5.51]
["bitfinex","SOLUSD",1718568124524,7.00880072,148.89,148.84,5.51]
["bitfinex","SOLUSD",1718568125725,7.00880072,148.89,148.85,5.34]
["bitfinex","SOLUSD",1718568126413,7.00880072,148.89,148.86,0.34]
["bitfinex","SOLUSD",1718568126636,23.3206709,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568126922,25.35965964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568127507,30.69965964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568127718,35.66905964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568128308,30.32905964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568128508,30.32905964,148.91,148.86,0.17]
["bitfinex","SOLUSD",1718568128710,30.32905964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568129027,2.4848,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718568129228,15.30105964,148.91,148.87,0.17]
["bitfinex","SOLUSD",1718568129822,22.75515964,148.91,148.87,5.51]
["bitfinex","SOLUSD",1718568130029,2.4848,148.9,148.87,5.51]
["bitfinex","SOLUSD",1718568130327,7.84685964,148.91,148.88,5.34]
["bitfinex","SOLUSD",1718568134917,7.84685964,148.91,148.89,0.17]
["bitfinex","SOLUSD",1718568135830,15.30095964,148.91,148.89,0.17]
["bitfinex","SOLUSD",1718568136020,10.33155964,148.91,148.89,0.17]
["bitfinex","SOLUSD",1718568136422,10.33155964,148.91,148.88,5.51]
["bitfinex","SOLUSD",1718568137044,10.33155964,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718568137045,24.8493,148.9,148.86,5.51]
["bitfinex","SOLUSD",1718568137335,7.4549,148.9,148.87,0.17]
["bitfinex","SOLUSD",1718568137717,2.485,148.9,148.87,0.17]
["bitfinex","SOLUSD",1718568138033,10.33155964,148.91,148.87,0.51]
["bitfinex","SOLUSD",1718568138250,10.33155964,148.91,148.87,5.85]
["bitfinex","SOLUSD",1718568138419,7.84685964,148.91,148.87,0.51]
["bitfinex","SOLUSD",1718568138610,7.84685964,148.91,148.87,5.85]
["bitfinex","SOLUSD",1718568138811,7.84685964,148.91,148.87,0.51]
["bitfinex","SOLUSD",1718568139013,7.84685964,148.91,148.87,5.85]
["bitfinex","SOLUSD",1718568140242,7.84685964,148.91,148.88,0.17]
["bitfinex","SOLUSD",1718568140414,7.84685964,148.91,148.88,0.51]
["bitfinex","SOLUSD",1718568141440,10.33155964,148.91,148.88,0.51]
["bitfinex","SOLUSD",1718568141823,7.84685964,148.91,148.88,0.51]
["bitfinex","SOLUSD",1718568145624,7.84685964,148.91,148.88,5.85]
["bitfinex","SOLUSD",1718568146252,7.84685964,148.91,148.89,0.17]
["bitfinex","SOLUSD",1718568148456,7.84685964,148.91,148.89,0.34]
["bitfinex","SOLUSD",1718568153454,7.84685964,148.91,148.89,0.17]
["bitfinex","SOLUSD",1718568156052,7.84685964,148.91,148.85,15.6884]
["bitfinex","SOLUSD",1718568156237,10.33155964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568157455,7.84685964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568158028,10.33155964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568158257,7.84685964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568158650,10.33155964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568158859,7.84685964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568159151,7.84685964,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718568159152,30.20955964,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718568159356,32.69435964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568160368,25.24015964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568160549,15.30115964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568161633,15.30115964,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718568161955,10.33165964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568164636,7.84685964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568164837,10.33155964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568165040,7.84685964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568165880,10.33155964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568166161,7.84685964,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718568172650,7.84685964,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718568178076,7.84685964,148.91,148.88,5.85]
["bitfinex","SOLUSD",1718568178372,7.84685964,148.91,148.88,5.68]
["bitfinex","SOLUSD",1718568183457,7.84685964,148.91,148.88,0.34]
["bitfinex","SOLUSD",1718568186981,15.30095964,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718568187183,15.30095964,148.91,148.87,0.34]
["bitfinex","SOLUSD",1718568188094,30.20935964,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718568188395,32.69415964,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718568189079,15.30105964,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718568189998,10.33165964,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718568191289,16.0903,148.9,148.81,16.1086]
["bitfinex","SOLUSD",1718568191607,12.7957,148.88,148.83,5.34]
["bitfinex","SOLUSD",1718568191806,12.7957,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718568191807,17.7662,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718568191983,17.7662,148.88,148.79,8.10341239]
["bitfinex","SOLUSD",1718568191984,14.9122,148.87,148.79,8.10341239]
["bitfinex","SOLUSD",1718568192300,14.9122,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568192301,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568192673,7.8254,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568192872,5.34,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568193495,30.1926,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718568193706,7.4562,148.87,148.81,0.17]
["bitfinex","SOLUSD",1718568193994,30.1944,148.87,148.8,0.68]
["bitfinex","SOLUSD",1718568194201,30.1944,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568194487,20.2527,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568194661,12.7963,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568195069,7.8255,148.87,148.8,0.68]
["bitfinex","SOLUSD",1718568195505,2.4855,148.86,148.82,5.34]
["bitfinex","SOLUSD",1718568195885,30.1942,148.87,148.82,5.34]
["bitfinex","SOLUSD",1718568196505,30.1942,148.87,148.81,5.34]
["bitfinex","SOLUSD",1718568196691,30.1942,148.87,148.82,0.17]
["bitfinex","SOLUSD",1718568197495,12.7964,148.87,148.82,0.17]
["bitfinex","SOLUSD",1718568199112,2.4855,148.86,148.82,0.17]
["bitfinex","SOLUSD",1718568200080,7.8257,148.85,148.8,5.85]
["bitfinex","SOLUSD",1718568200281,7.8257,148.85,148.76,11.4652]
["bitfinex","SOLUSD",1718568200282,5.34,148.83,148.76,5.34]
["bitfinex","SOLUSD",1718568200595,20.2573,148.82,148.76,5.34]
["bitfinex","SOLUSD",1718568200777,12.7987,148.82,148.76,5.34]
["bitfinex","SOLUSD",1718568200981,30.2025,148.82,148.73,16.1086]
["bitfinex","SOLUSD",1718568201181,27.7162,148.82,148.76,5.34]
["bitfinex","SOLUSD",1718568201376,2.4863,148.81,148.73,16.1086]
["bitfinex","SOLUSD",1718568201785,2.4863,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718568201986,7.8263,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718568202304,14.83314028,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718568202679,19.80594028,148.81,148.74,0.17]
["bitfinex","SOLUSD",1718568202889,19.80594028,148.81,148.74,0.68]
["bitfinex","SOLUSD",1718568203294,19.80594028,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718568203602,19.80594028,148.81,148.74,0.68]
["bitfinex","SOLUSD",1718568203603,12.7996,148.8,148.74,5.34]
["bitfinex","SOLUSD",1718568204405,12.7996,148.8,148.72,6.1252]
["bitfinex","SOLUSD",1718568204603,12.7996,148.8,148.69,16.1086]
["bitfinex","SOLUSD",1718568204604,7.8267,148.79,148.73,0.17]
["bitfinex","SOLUSD",1718568204814,2.4867,148.8,148.73,5.68]
["bitfinex","SOLUSD",1718568205025,27.8267,148.8,148.74,5.34]
["bitfinex","SOLUSD",1718568205320,20.0,148.8,148.74,5.34]
["bitfinex","SOLUSD",1718568205634,7.00684028,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718568205803,9.49324028,148.81,148.76,5.34]
["bitfinex","SOLUSD",1718568206904,7.00684028,148.81,148.77,5.51]
["bitfinex","SOLUSD",1718568207109,7.00684028,148.81,148.78,5.34]
["bitfinex","SOLUSD",1718568210240,9.49314028,148.81,148.77,5.34]
["bitfinex","SOLUSD",1718568210397,9.49314028,148.81,148.76,0.34]
["bitfinex","SOLUSD",1718568210398,14.46594028,148.81,148.76,0.34]
["bitfinex","SOLUSD",1718568210598,2.4868,148.79,148.74,0.17]
["bitfinex","SOLUSD",1718568210803,2.4868,148.79,148.75,5.34]
["bitfinex","SOLUSD",1718568211405,30.2064,148.8,148.75,5.34]
["bitfinex","SOLUSD",1718568212324,7.4601,148.79,148.74,0.68]
["bitfinex","SOLUSD",1718568212538,17.7747,148.78,148.73,5.34]
["bitfinex","SOLUSD",1718568212746,12.8009,148.78,148.73,5.34]
["bitfinex","SOLUSD",1718568212901,19.81184344,148.78,148.73,5.34]
["bitfinex","SOLUSD",1718568213419,19.81184344,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718568213621,10.3143,148.77,148.69,28.257]
["bitfinex","SOLUSD",1718568213807,12.8014,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718568214310,7.4614,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718568214512,2.4871,148.77,148.69,22.577]
["bitfinex","SOLUSD",1718568214711,2.4871,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718568215141,37.22074344,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718568215518,37.22074344,148.78,148.69,22.577]
["bitfinex","SOLUSD",1718568215519,2.4872,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568215853,10.3147,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718568216025,12.802,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718568217843,2.4873,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718568218049,17.7764,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718568218050,20.2637,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718568218844,2.4873,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718568219058,7.4621,148.75,148.69,0.17]
["bitfinex","SOLUSD",1718568219222,7.4621,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718568219548,12.8021,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718568221436,5.34,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718568221636,20.2636,148.76,148.7,5.51]
["bitfinex","SOLUSD",1718568222049,27.7252,148.76,148.7,5.51]
["bitfinex","SOLUSD",1718568222345,30.2125,148.76,148.7,5.51]
["bitfinex","SOLUSD",1718568222722,27.7252,148.76,148.7,5.51]
["bitfinex","SOLUSD",1718568223022,2.4874,148.75,148.7,5.51]
["bitfinex","SOLUSD",1718568223224,34.73618426,148.76,148.7,5.51]
["bitfinex","SOLUSD",1718568223447,2.4874,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718568223841,7.01098426,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568224148,7.01098426,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718568225755,9.49818426,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568225935,9.49818426,148.76,148.7,0.34]
["bitfinex","SOLUSD",1718568226137,21.93428426,148.76,148.7,0.34]
["bitfinex","SOLUSD",1718568226631,14.47258426,148.76,148.7,0.34]
["bitfinex","SOLUSD",1718568227958,21.93418426,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568228258,14.47258426,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568228464,14.47258426,148.76,148.7,0.34]
["bitfinex","SOLUSD",1718568228646,21.93418426,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568228846,21.93418426,148.76,148.7,0.34]
["bitfinex","SOLUSD",1718568229052,21.93418426,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568229449,2.4874,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718568231654,7.01098426,148.76,148.72,0.17]
["bitfinex","SOLUSD",1718568231858,7.4608,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568232039,14.9215,148.78,148.74,5.34]
["bitfinex","SOLUSD",1718568232359,2.487,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718568232942,2.4872,148.76,148.73,5.34]
["bitfinex","SOLUSD",1718568233151,13.13021334,148.79,148.7,0.17]
["bitfinex","SOLUSD",1718568233359,13.13021334,148.79,148.65,22.3808]
["bitfinex","SOLUSD",1718568233360,2.4877,148.73,148.69,0.34]
["bitfinex","SOLUSD",1718568233539,2.4877,148.73,148.69,5.85]
["bitfinex","SOLUSD",1718568233739,24.8758,148.74,148.69,5.85]
["bitfinex","SOLUSD",1718568234440,7.4628,148.74,148.69,5.85]
["bitfinex","SOLUSD",1718568235039,2.4876,148.74,148.69,5.85]
["bitfinex","SOLUSD",1718568235359,30.2146,148.75,148.69,5.85]
["bitfinex","SOLUSD",1718568235863,2.4875,148.74,148.69,5.85]
["bitfinex","SOLUSD",1718568236155,2.4875,148.74,148.69,0.51]
["bitfinex","SOLUSD",1718568236337,2.4875,148.74,148.69,5.85]
["bitfinex","SOLUSD",1718568236933,7.8274,148.75,148.69,5.85]
["bitfinex","SOLUSD",1718568237154,2.4874,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718568237738,7.4621,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718568237939,2.4874,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718568238160,2.4874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718568240340,12.35116262,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718568240341,7.01116262,148.77,148.75,7.4619]
["bitfinex","SOLUSD",1718568240559,2.4869,148.78,148.75,2.4872]
["bitfinex","SOLUSD",1718568241071,7.4607,148.78,148.74,22.3872]
["bitfinex","SOLUSD",1718568241368,7.4607,148.78,148.75,2.4873]
["bitfinex","SOLUSD",1718568241544,7.4607,148.78,148.74,24.8746]
["bitfinex","SOLUSD",1718568241970,2.487,148.77,148.74,7.4623]
["bitfinex","SOLUSD",1718568242170,7.4611,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718568245076,7.4611,148.77,148.73,30.2161]
["bitfinex","SOLUSD",1718568246056,14.9222,148.77,148.73,30.2161]
["bitfinex","SOLUSD",1718568246773,7.4611,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718568246979,14.9223,148.77,148.73,30.2162]
["bitfinex","SOLUSD",1718568247756,22.3822,148.78,148.74,2.4874]
["bitfinex","SOLUSD",1718568247952,2.4871,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718568248156,7.4612,148.77,148.74,2.4874]
["bitfinex","SOLUSD",1718568248468,14.9233,148.76,148.72,30.2181]
["bitfinex","SOLUSD",1718568248769,14.9233,148.76,148.72,27.7304]
["bitfinex","SOLUSD",1718568248770,7.4616,148.76,148.72,27.7304]
["bitfinex","SOLUSD",1718568248968,2.4872,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718568249761,7.4616,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718568251063,7.4614,148.77,148.73,24.8766]
["bitfinex","SOLUSD",1718568251283,7.4614,148.77,148.73,30.2166]
["bitfinex","SOLUSD",1718568252991,14.9226,148.77,148.73,30.2166]
["bitfinex","SOLUSD",1718568253195,2.4872,148.76,148.73,12.8028]
["bitfinex","SOLUSD",1718568253486,5.34,148.78,148.69,0.34]
["bitfinex","SOLUSD",1718568253487,2.4877,148.73,148.69,22.3947]
["bitfinex","SOLUSD",1718568253663,2.4877,148.73,148.7,2.4882]
["bitfinex","SOLUSD",1718568254289,22.3884,148.74,148.7,14.9292]
["bitfinex","SOLUSD",1718568254290,24.876,148.74,148.7,14.9292]
["bitfinex","SOLUSD",1718568254983,2.4877,148.73,148.7,7.4646]
["bitfinex","SOLUSD",1718568255182,24.8761,148.74,148.7,7.4646]
["bitfinex","SOLUSD",1718568255366,24.8761,148.74,148.7,14.9292]
["bitfinex","SOLUSD",1718568255991,7.463,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718568256195,2.4877,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718568256584,2.4877,148.73,148.7,2.4881]
["bitfinex","SOLUSD",1718568256961,2.4877,148.73,148.7,7.4645]
["bitfinex","SOLUSD",1718568257157,15.1763,148.73,148.64,7.29307905]
["bitfinex","SOLUSD",1718568257359,7.4653,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718568257562,22.7577,148.7,148.66,7.4663]
["bitfinex","SOLUSD",1718568257563,4.9764,148.7,148.66,7.4663]
["bitfinex","SOLUSD",1718568257780,12.4411,148.7,148.66,2.4887]
["bitfinex","SOLUSD",1718568257992,22.394,148.7,148.65,30.2298]
["bitfinex","SOLUSD",1718568258297,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718568258493,7.4647,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718568258710,24.8814,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718568259222,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718568259488,2.4882,148.7,148.66,27.7396]
["bitfinex","SOLUSD",1718568259489,2.4884,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718568259694,2.4884,148.69,148.65,30.2296]
["bitfinex","SOLUSD",1718568260062,2.4886,148.68,148.64,30.2314]
["bitfinex","SOLUSD",1718568260281,2.4887,148.67,148.64,2.489]
["bitfinex","SOLUSD",1718568260493,7.4657,148.68,148.64,14.935]
["bitfinex","SOLUSD",1718568260693,2.4886,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718568261475,2.4885,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718568261700,30.2228,148.7,148.66,7.4665]
["bitfinex","SOLUSD",1718568262302,24.8828,148.7,148.66,7.4665]
["bitfinex","SOLUSD",1718568262801,2.4884,148.69,148.66,7.4665]
["bitfinex","SOLUSD",1718568262980,2.4883,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718568263606,24.8813,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718568263782,30.2213,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718568263987,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718568265298,7.4647,148.7,148.66,24.8884]
["bitfinex","SOLUSD",1718568265602,7.4647,148.7,148.66,14.9329]
["bitfinex","SOLUSD",1718568266175,14.9294,148.7,148.66,7.4663]
["bitfinex","SOLUSD",1718568266387,2.4884,148.69,148.66,7.4663]
["bitfinex","SOLUSD",1718568266698,2.4884,148.69,148.66,2.4887]
["bitfinex","SOLUSD",1718568267307,7.4652,148.69,148.65,24.8895]
["bitfinex","SOLUSD",1718568267481,7.4652,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718568268093,7.8283,148.7,148.66,14.933]
["bitfinex","SOLUSD",1718568268278,7.01374633,148.72,148.67,7.466]
["bitfinex","SOLUSD",1718568268477,2.488,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568271411,14.9283,148.71,148.67,12.8059]
["bitfinex","SOLUSD",1718568271629,2.4882,148.7,148.67,12.8059]
["bitfinex","SOLUSD",1718568272308,2.4882,148.7,148.67,7.4659]
["bitfinex","SOLUSD",1718568272512,24.8807,148.71,148.67,7.4659]
["bitfinex","SOLUSD",1718568273617,24.8807,148.71,148.67,14.932]
["bitfinex","SOLUSD",1718568274609,14.9285,148.71,148.67,14.932]
["bitfinex","SOLUSD",1718568274933,2.488,148.72,148.68,12.4426]
["bitfinex","SOLUSD",1718568275136,2.488,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718568275807,2.488,148.71,148.68,12.8054]
["bitfinex","SOLUSD",1718568276189,2.488,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718568277398,7.4641,148.71,148.67,30.3962]
["bitfinex","SOLUSD",1718568277599,7.4641,148.71,148.67,25.0562]
["bitfinex","SOLUSD",1718568278613,7.4641,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568278814,2.488,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568281237,12.8038,148.72,148.68,12.4425]
["bitfinex","SOLUSD",1718568281415,12.8036,148.72,148.68,24.885]
["bitfinex","SOLUSD",1718568281612,7.4636,148.72,148.68,24.885]
["bitfinex","SOLUSD",1718568281909,14.9273,148.72,148.68,7.4654]
["bitfinex","SOLUSD",1718568282413,2.488,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718568284535,7.4641,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718568285040,7.4641,148.71,148.67,30.3961]
["bitfinex","SOLUSD",1718568286634,7.4641,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568287345,7.4641,148.71,148.67,30.3961]
["bitfinex","SOLUSD",1718568288417,14.9283,148.71,148.67,22.9303]
["bitfinex","SOLUSD",1718568289040,14.9283,148.71,148.67,12.9757]
["bitfinex","SOLUSD",1718568289415,2.4882,148.7,148.67,12.9757]
["bitfinex","SOLUSD",1718568289615,22.3925,148.71,148.67,12.9757]
["bitfinex","SOLUSD",1718568289818,2.4882,148.7,148.67,12.9757]
["bitfinex","SOLUSD",1718568291242,2.4882,148.7,148.67,7.6357]
["bitfinex","SOLUSD",1718568291647,2.4882,148.7,148.67,2.6585]
["bitfinex","SOLUSD",1718568292348,24.8806,148.71,148.67,7.6359]
["bitfinex","SOLUSD",1718568292643,2.4882,148.7,148.67,7.6359]
["bitfinex","SOLUSD",1718568293222,24.8806,148.71,148.67,7.6359]
["bitfinex","SOLUSD",1718568294437,7.4642,148.71,148.67,15.102]
["bitfinex","SOLUSD",1718568296543,7.4642,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568296838,2.4881,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568297418,4.9755,148.73,148.68,7.4653]
["bitfinex","SOLUSD",1718568297619,7.4624,148.75,148.71,14.9281]
["bitfinex","SOLUSD",1718568297832,2.4875,148.75,148.71,22.3922]
["bitfinex","SOLUSD",1718568298034,14.9245,148.75,148.71,7.4639]
["bitfinex","SOLUSD",1718568298244,2.4872,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718568298452,2.4872,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718568298766,14.9233,148.76,148.72,7.4633]
["bitfinex","SOLUSD",1718568299066,2.4873,148.75,148.72,7.4633]
["bitfinex","SOLUSD",1718568299423,4.9745,148.76,148.72,7.4633]
["bitfinex","SOLUSD",1718568299629,4.9745,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718568299630,2.4872,148.76,148.73,2.4877]
["bitfinex","SOLUSD",1718568299860,7.4613,148.77,148.74,2.4875]
["bitfinex","SOLUSD",1718568300153,7.4613,148.77,148.73,30.2167]
["bitfinex","SOLUSD",1718568300345,7.4613,148.77,148.73,22.7537]
["bitfinex","SOLUSD",1718568300523,7.4613,148.77,148.73,12.8029]
["bitfinex","SOLUSD",1718568300728,7.4613,148.77,148.73,7.8275]
["bitfinex","SOLUSD",1718568300729,2.4872,148.76,148.73,7.8275]
["bitfinex","SOLUSD",1718568301740,22.3838,148.77,148.73,12.8029]
["bitfinex","SOLUSD",1718568301741,24.871,148.77,148.73,12.8029]
["bitfinex","SOLUSD",1718568301934,7.4614,148.77,148.73,12.8029]
["bitfinex","SOLUSD",1718568302344,2.4872,148.76,148.73,5.34]
["bitfinex","SOLUSD",1718568302545,2.4874,148.75,148.72,7.8277]
["bitfinex","SOLUSD",1718568303562,7.4618,148.76,148.72,12.8034]
["bitfinex","SOLUSD",1718568304459,14.9244,148.75,148.72,5.34]
["bitfinex","SOLUSD",1718568304634,14.9244,148.75,148.71,20.4379]
["bitfinex","SOLUSD",1718568304635,7.4622,148.75,148.71,20.4379]
["bitfinex","SOLUSD",1718568304960,2.4874,148.75,148.72,2.4878]
["bitfinex","SOLUSD",1718568305452,7.4619,148.76,148.72,2.4878]
["bitfinex","SOLUSD",1718568305653,7.4619,148.76,148.72,7.4635]
["bitfinex","SOLUSD",1718568305859,2.4875,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718568307664,2.4875,148.74,148.7,24.8815]
["bitfinex","SOLUSD",1718568307963,30.2143,148.75,148.71,7.4641]
["bitfinex","SOLUSD",1718568308546,22.752,148.75,148.71,7.4641]
["bitfinex","SOLUSD",1718568309046,12.8024,148.75,148.71,7.4641]
["bitfinex","SOLUSD",1718568310843,17.7771,148.75,148.71,7.4641]
["bitfinex","SOLUSD",1718568311042,20.2646,148.75,148.71,7.4641]
["bitfinex","SOLUSD",1718568314175,17.7771,148.75,148.71,7.4641]
["bitfinex","SOLUSD",1718568314470,2.4875,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718568314843,7.4627,148.74,148.7,7.4643]
["bitfinex","SOLUSD",1718568315039,7.4627,148.74,148.7,14.9289]
["bitfinex","SOLUSD",1718568315245,7.4627,148.74,148.7,12.4408]
["bitfinex","SOLUSD",1718568315469,2.4875,148.74,148.7,14.9288]
["bitfinex","SOLUSD",1718568315678,2.4875,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718568316175,2.4875,148.74,148.7,24.8817]
["bitfinex","SOLUSD",1718568316753,2.4875,148.74,148.71,2.488]
["bitfinex","SOLUSD",1718568317154,15.2909,148.73,148.68,2.4884]
["bitfinex","SOLUSD",1718568317369,7.828,148.72,148.68,24.8851]
["bitfinex","SOLUSD",1718568317575,12.8038,148.72,148.68,24.8851]
["bitfinex","SOLUSD",1718568318079,7.828,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718568318268,5.34,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718568318455,7.8279,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718568319888,27.7317,148.72,148.67,14.9318]
["bitfinex","SOLUSD",1718568320058,7.828,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718568320258,7.828,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718568320259,5.34,148.72,148.69,7.465]
["bitfinex","SOLUSD",1718568320959,17.7796,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718568321176,20.2676,148.72,148.68,7.4654]
["bitfinex","SOLUSD",1718568321691,5.34,148.71,148.68,7.4654]
["bitfinex","SOLUSD",1718568324983,5.34,148.71,148.68,14.931]
["bitfinex","SOLUSD",1718568325584,5.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718568327487,5.34,148.71,148.68,24.8851]
["bitfinex","SOLUSD",1718568327670,5.34,148.71,148.68,22.3967]
["bitfinex","SOLUSD",1718568327870,5.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718568332692,5.34,148.71,148.68,24.8851]
["bitfinex","SOLUSD",1718568333796,5.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718568335890,5.34,148.71,148.68,22.3967]
["bitfinex","SOLUSD",1718568336095,5.34,148.71,148.68,24.8851]
["bitfinex","SOLUSD",1718568336600,5.34,148.71,148.69,2.4883]
["bitfinex","SOLUSD",1718568337897,5.34,148.71,148.68,24.8851]
["bitfinex","SOLUSD",1718568338195,2.4879,148.72,148.68,14.931]
["bitfinex","SOLUSD",1718568338695,31.87826904,148.73,148.69,2.4883]
["bitfinex","SOLUSD",1718568338897,2.4879,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718568340095,2.4879,148.72,148.68,24.8849]
["bitfinex","SOLUSD",1718568340803,2.4879,148.72,148.69,2.4883]
["bitfinex","SOLUSD",1718568341178,2.4879,148.72,148.68,24.8849]
["bitfinex","SOLUSD",1718568342082,7.4637,148.72,148.68,24.8849]
["bitfinex","SOLUSD",1718568342585,7.4637,148.72,148.68,7.4653]
["bitfinex","SOLUSD",1718568342787,7.4637,148.72,148.68,14.9309]
["bitfinex","SOLUSD",1718568343097,14.9273,148.72,148.68,7.4653]
["bitfinex","SOLUSD",1718568344206,14.9273,148.72,148.68,2.4884]
["bitfinex","SOLUSD",1718568345121,2.488,148.71,148.68,2.4884]
["bitfinex","SOLUSD",1718568346210,2.488,148.71,148.67,30.2259]
["bitfinex","SOLUSD",1718568346829,2.488,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568347789,2.488,148.71,148.67,30.2259]
["bitfinex","SOLUSD",1718568348314,7.4641,148.71,148.67,30.226]
["bitfinex","SOLUSD",1718568349817,2.488,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568349988,2.488,148.71,148.67,30.2259]
["bitfinex","SOLUSD",1718568350190,2.488,148.71,148.68,2.4885]
["bitfinex","SOLUSD",1718568351202,7.4641,148.71,148.67,30.226]
["bitfinex","SOLUSD",1718568351596,2.4882,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718568351796,2.4882,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718568353630,24.8808,148.71,148.67,2.4887]
["bitfinex","SOLUSD",1718568354601,10.3161,148.71,148.66,17.5918]
["bitfinex","SOLUSD",1718568354809,2.4885,148.68,148.64,12.4457]
["bitfinex","SOLUSD",1718568354998,2.4886,148.68,148.55,100.0]
["bitfinex","SOLUSD",1718568355327,5.34,148.68,148.58,22.6934]
["bitfinex","SOLUSD",1718568355622,30.2263,148.68,148.63,27.744]
["bitfinex","SOLUSD",1718568356041,12.806,148.68,148.64,7.4675]
["bitfinex","SOLUSD",1718568356521,7.8287,148.68,148.64,7.4675]
["bitfinex","SOLUSD",1718568356723,7.8287,148.68,148.64,14.9351]
["bitfinex","SOLUSD",1718568357136,7.8287,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718568357436,12.8063,148.67,148.63,7.4679]
["bitfinex","SOLUSD",1718568357620,17.4229,148.66,148.61,27.7471]
["bitfinex","SOLUSD",1718568357826,24.8898,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718568358003,2.4891,148.65,148.61,7.8296]
["bitfinex","SOLUSD",1718568358198,2.4891,148.65,148.61,7.4691]
["bitfinex","SOLUSD",1718568358453,2.4892,148.64,148.6,24.8978]
["bitfinex","SOLUSD",1718568358736,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718568358906,27.7438,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718568358907,30.2331,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718568359108,30.2331,148.64,148.6,7.4696]
["bitfinex","SOLUSD",1718568359109,12.8079,148.64,148.6,7.4696]
["bitfinex","SOLUSD",1718568359427,2.4894,148.63,148.59,27.7495]
["bitfinex","SOLUSD",1718568359621,30.2326,148.64,148.6,2.4898]
["bitfinex","SOLUSD",1718568359826,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718568360222,2.4894,148.63,148.59,14.9397]
["bitfinex","SOLUSD",1718568360526,7.8294,148.63,148.59,22.4095]
["bitfinex","SOLUSD",1718568360714,7.8294,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718568361115,7.8294,148.63,148.56,4.981]
["bitfinex","SOLUSD",1718568361116,7.4698,148.6,148.56,4.981]
["bitfinex","SOLUSD",1718568361331,5.34,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718568361635,45.0619,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568361636,20.4432,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568361818,20.4432,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568361819,22.9328,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568362127,27.9119,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568362522,27.9119,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718568363329,22.9328,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568363538,22.9328,148.62,148.58,14.9411]
["bitfinex","SOLUSD",1718568363705,20.4432,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568364032,22.9328,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568364220,17.5928,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568364612,17.5928,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718568365005,100.0,148.67,148.57,5.34]
["bitfinex","SOLUSD",1718568365006,16.6229,148.66,148.57,5.34]
["bitfinex","SOLUSD",1718568365205,16.6229,148.66,148.61,2.4897]
["bitfinex","SOLUSD",1718568365206,7.4673,148.65,148.61,2.4897]
["bitfinex","SOLUSD",1718568365421,2.4894,148.63,148.6,5.34]
["bitfinex","SOLUSD",1718568365618,2.4894,148.63,148.59,12.8099]
["bitfinex","SOLUSD",1718568366334,2.4896,148.62,148.58,12.8105]
["bitfinex","SOLUSD",1718568366506,27.7461,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718568366706,30.2358,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718568367221,12.8088,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718568367426,7.8297,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568367745,2.4897,148.61,148.57,24.9027]
["bitfinex","SOLUSD",1718568368032,2.4897,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718568368334,7.8296,148.62,148.58,14.9412]
["bitfinex","SOLUSD",1718568368628,12.8088,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718568368838,2.4897,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718568369209,30.2359,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718568369728,30.236,148.62,148.58,2.4902]
["bitfinex","SOLUSD",1718568370237,12.8089,148.62,148.58,7.4706]
["bitfinex","SOLUSD",1718568371026,7.8297,148.62,148.58,14.9412]
["bitfinex","SOLUSD",1718568372140,5.34,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568372349,7.8296,148.62,148.58,24.9018]
["bitfinex","SOLUSD",1718568373048,12.8087,148.62,148.58,2.49]
["bitfinex","SOLUSD",1718568373547,12.8087,148.62,148.58,7.4704]
["bitfinex","SOLUSD",1718568374630,7.4687,148.62,148.58,7.4704]
["bitfinex","SOLUSD",1718568374832,5.34,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568375031,7.8296,148.62,148.58,24.9019]
["bitfinex","SOLUSD",1718568375223,2.4896,148.62,148.58,24.9019]
["bitfinex","SOLUSD",1718568376040,2.4896,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568376429,2.4896,148.62,148.58,24.9019]
["bitfinex","SOLUSD",1718568376825,2.4896,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568377022,7.4687,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568378756,7.4687,148.62,148.58,2.4901]
["bitfinex","SOLUSD",1718568379932,2.4896,148.62,148.58,14.9412]
["bitfinex","SOLUSD",1718568380131,2.4896,148.62,148.58,7.4705]
["bitfinex","SOLUSD",1718568380752,2.4896,148.62,148.58,14.9411]
["bitfinex","SOLUSD",1718568380954,2.4895,148.62,148.58,22.4119]
["bitfinex","SOLUSD",1718568381129,2.4895,148.62,148.58,24.902]
["bitfinex","SOLUSD",1718568381667,9.48369069,148.63,148.59,7.4699]
["bitfinex","SOLUSD",1718568381949,7.4682,148.63,148.59,7.4699]
["bitfinex","SOLUSD",1718568382331,2.4894,148.63,148.59,7.4699]
["bitfinex","SOLUSD",1718568382830,2.4895,148.62,148.59,2.4899]
["bitfinex","SOLUSD",1718568383030,14.9365,148.63,148.59,2.4899]
["bitfinex","SOLUSD",1718568383634,2.4895,148.62,148.58,24.9014]
["bitfinex","SOLUSD",1718568384755,2.4895,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568385050,24.8941,148.63,148.59,2.49]
["bitfinex","SOLUSD",1718568385432,2.4895,148.62,148.58,22.4114]
["bitfinex","SOLUSD",1718568385639,2.4895,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568386837,2.4895,148.62,148.58,24.9014]
["bitfinex","SOLUSD",1718568387951,6.99614528,148.64,148.61,10.3193]
["bitfinex","SOLUSD",1718568388131,2.489,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718568388337,2.4891,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718568388536,7.4672,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718568388755,14.9344,148.65,148.61,7.8295]
["bitfinex","SOLUSD",1718568389048,7.4672,148.65,148.61,12.8089]
["bitfinex","SOLUSD",1718568390677,2.4891,148.65,148.61,12.8089]
["bitfinex","SOLUSD",1718568391472,2.4891,148.65,148.61,20.278]
["bitfinex","SOLUSD",1718568391855,48.50777236,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718568392070,19.1119,148.66,148.62,14.9371]
["bitfinex","SOLUSD",1718568392576,24.0897,148.66,148.62,7.4685]
["bitfinex","SOLUSD",1718568392759,31.08512709,148.66,148.62,7.4685]
["bitfinex","SOLUSD",1718568392964,22.3993,148.67,148.62,22.4057]
["bitfinex","SOLUSD",1718568393157,2.4889,148.66,148.62,30.2351]
["bitfinex","SOLUSD",1718568393676,7.4667,148.66,148.62,12.8084]
["bitfinex","SOLUSD",1718568394580,12.33563038,148.68,148.63,0.17]
["bitfinex","SOLUSD",1718568394772,6.99563038,148.68,148.66,7.8288]
["bitfinex","SOLUSD",1718568395088,2.4883,148.7,148.67,7.8287]
["bitfinex","SOLUSD",1718568395272,2.4883,148.7,148.67,2.4887]
["bitfinex","SOLUSD",1718568395778,7.4647,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718568395966,2.4883,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718568396168,2.4883,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718568396364,7.4651,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718568396665,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568396874,2.4887,148.67,148.64,7.8292]
["bitfinex","SOLUSD",1718568397262,7.4662,148.67,148.64,5.34]
["bitfinex","SOLUSD",1718568397459,24.8861,148.68,148.64,12.8075]
["bitfinex","SOLUSD",1718568397973,7.466,148.68,148.64,20.2751]
["bitfinex","SOLUSD",1718568398562,7.466,148.68,148.64,12.8075]
["bitfinex","SOLUSD",1718568399375,7.466,148.68,148.64,20.2751]
["bitfinex","SOLUSD",1718568400390,2.4887,148.68,148.64,20.2751]
["bitfinex","SOLUSD",1718568400690,2.4887,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718568400987,7.4658,148.68,148.64,12.8075]
["bitfinex","SOLUSD",1718568401284,7.4658,148.68,148.64,20.2752]
["bitfinex","SOLUSD",1718568401490,2.4887,148.68,148.64,20.2752]
["bitfinex","SOLUSD",1718568401787,2.4887,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718568401960,2.4887,148.68,148.64,30.2321]
["bitfinex","SOLUSD",1718568402488,2.4887,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718568404890,2.4887,148.68,148.64,30.232]
["bitfinex","SOLUSD",1718568405187,7.4658,148.68,148.64,30.232]
["bitfinex","SOLUSD",1718568405564,7.4658,148.68,148.64,12.8074]
["bitfinex","SOLUSD",1718568406480,2.4888,148.67,148.63,27.9136]
["bitfinex","SOLUSD",1718568406698,12.4437,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718568407003,2.4889,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718568407698,24.8874,148.67,148.63,2.4893]
["bitfinex","SOLUSD",1718568408588,14.9325,148.67,148.63,7.468]
["bitfinex","SOLUSD",1718568409087,7.4663,148.67,148.63,7.468]
["bitfinex","SOLUSD",1718568409797,7.4663,148.67,148.63,14.9361]
["bitfinex","SOLUSD",1718568411594,2.4888,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568412883,46.6772,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718568413184,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568413386,46.6772,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718568413586,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568414490,46.6772,148.68,148.64,2.4892]
["bitfinex","SOLUSD",1718568414678,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568415092,5.34,148.67,148.58,15.3747]
["bitfinex","SOLUSD",1718568415297,24.8895,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718568415866,31.88435401,148.66,148.62,2.4895]
["bitfinex","SOLUSD",1718568416068,14.46175401,148.66,148.62,7.4686]
["bitfinex","SOLUSD",1718568416406,6.99485401,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718568416601,6.99485401,148.66,148.63,7.4681]
["bitfinex","SOLUSD",1718568417708,6.99485401,148.66,148.64,4.9783]
["bitfinex","SOLUSD",1718568417918,18.9393,148.68,148.64,14.9348]
["bitfinex","SOLUSD",1718568418211,18.9393,148.68,148.64,24.8914]
["bitfinex","SOLUSD",1718568418370,18.9393,148.68,148.64,22.4024]
["bitfinex","SOLUSD",1718568418569,23.9164,148.68,148.64,7.4674]
["bitfinex","SOLUSD",1718568419599,31.3821,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718568420302,2.4887,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718568420480,2.4887,148.67,148.63,30.2326]
["bitfinex","SOLUSD",1718568420676,2.4887,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568420882,16.4507,148.68,148.64,22.4026]
["bitfinex","SOLUSD",1718568421105,2.4886,148.68,148.64,30.2317]
["bitfinex","SOLUSD",1718568421278,2.4887,148.67,148.64,7.8291]
["bitfinex","SOLUSD",1718568421482,14.9315,148.68,148.64,7.8291]
["bitfinex","SOLUSD",1718568421703,14.9315,148.68,148.64,2.4891]
["bitfinex","SOLUSD",1718568422002,7.4657,148.68,148.64,7.4675]
["bitfinex","SOLUSD",1718568422210,7.4657,148.68,148.64,12.8075]
["bitfinex","SOLUSD",1718568422584,24.8858,148.68,148.63,22.4038]
["bitfinex","SOLUSD",1718568422922,22.3972,148.68,148.64,7.8291]
["bitfinex","SOLUSD",1718568423115,7.4657,148.68,148.64,12.8075]
["bitfinex","SOLUSD",1718568423400,2.4887,148.67,148.64,7.8291]
["bitfinex","SOLUSD",1718568423590,24.8858,148.68,148.64,7.8291]
["bitfinex","SOLUSD",1718568424106,7.4658,148.68,148.64,12.8075]
["bitfinex","SOLUSD",1718568424305,14.9315,148.68,148.64,7.8291]
["bitfinex","SOLUSD",1718568424814,9.48221422,148.7,148.66,12.444]
["bitfinex","SOLUSD",1718568425106,27.4652,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718568425881,42.3956,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718568426083,2.4885,148.68,148.66,5.34]
["bitfinex","SOLUSD",1718568426389,7.4656,148.68,148.66,5.34]
["bitfinex","SOLUSD",1718568428124,2.4887,148.67,148.66,5.34]
["bitfinex","SOLUSD",1718568429195,7.4661,148.67,148.66,5.34]
["bitfinex","SOLUSD",1718568429396,14.9323,148.67,148.65,5.34]
["bitfinex","SOLUSD",1718568429713,14.9324,148.67,148.65,5.34]
["bitfinex","SOLUSD",1718568430206,7.4662,148.67,148.65,5.34]
["bitfinex","SOLUSD",1718568430805,2.4889,148.66,148.65,5.34]
["bitfinex","SOLUSD",1718568431025,24.8874,148.67,148.65,5.34]
["bitfinex","SOLUSD",1718568431384,24.8874,148.67,148.64,5.34]
["bitfinex","SOLUSD",1718568433809,14.9325,148.67,148.64,5.34]
["bitfinex","SOLUSD",1718568434204,7.4662,148.67,148.64,5.34]
["bitfinex","SOLUSD",1718568434906,7.4662,148.67,148.65,5.34]
["bitfinex","SOLUSD",1718568436408,20.0,148.69,148.62,15.766]
["bitfinex","SOLUSD",1718568436606,2.4893,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718568436910,7.4669,148.66,148.63,5.34]
["bitfinex","SOLUSD",1718568438388,7.4677,148.64,148.61,0.17]
["bitfinex","SOLUSD",1718568438594,7.4677,148.64,148.61,5.51]
["bitfinex","SOLUSD",1718568439015,2.4893,148.64,148.61,2.6597]
["bitfinex","SOLUSD",1718568439218,7.4677,148.64,148.61,0.17]
["bitfinex","SOLUSD",1718568439388,2.4893,148.64,148.61,7.9997]
["bitfinex","SOLUSD",1718568439789,7.4675,148.65,148.61,20.4482]
["bitfinex","SOLUSD",1718568439990,2.4892,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718568440197,7.4673,148.65,148.61,12.979]
["bitfinex","SOLUSD",1718568440503,24.8907,148.65,148.61,7.9996]
["bitfinex","SOLUSD",1718568440911,7.4673,148.65,148.61,12.9789]
["bitfinex","SOLUSD",1718568441216,2.4892,148.64,148.6,24.8979]
["bitfinex","SOLUSD",1718568441413,2.4894,148.63,148.6,7.8297]
["bitfinex","SOLUSD",1718568441721,12.4463,148.64,148.6,7.8297]
["bitfinex","SOLUSD",1718568441935,12.4463,148.64,148.6,12.8094]
["bitfinex","SOLUSD",1718568443356,7.4678,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718568443633,5.34,148.63,148.55,5.33053589]
["bitfinex","SOLUSD",1718568443836,7.4692,148.61,148.57,24.9033]
["bitfinex","SOLUSD",1718568444235,2.4899,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718568444526,12.8092,148.61,148.57,7.471]
["bitfinex","SOLUSD",1718568444733,7.8298,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718568445027,12.8092,148.61,148.57,14.9422]
["bitfinex","SOLUSD",1718568445231,12.8092,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718568445842,7.8298,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718568446030,2.4898,148.61,148.58,2.4902]
["bitfinex","SOLUSD",1718568446637,2.4898,148.61,148.57,24.9038]
["bitfinex","SOLUSD",1718568447018,2.4899,148.6,148.57,2.4902]
["bitfinex","SOLUSD",1718568448239,22.4092,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718568448424,24.8992,148.6,148.56,7.4716]
["bitfinex","SOLUSD",1718568449230,22.4092,148.6,148.56,7.4716]
["bitfinex","SOLUSD",1718568449534,24.8992,148.6,148.56,7.4716]
["bitfinex","SOLUSD",1718568450311,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718568450931,2.4901,148.59,148.55,27.7558]
["bitfinex","SOLUSD",1718568451238,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718568451736,24.8992,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718568452040,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718568452240,7.4702,148.59,148.55,24.9063]
["bitfinex","SOLUSD",1718568452416,7.4702,148.59,148.55,30.2463]
["bitfinex","SOLUSD",1718568452747,7.4702,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718568453041,2.4901,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718568453230,2.4901,148.59,148.56,7.8305]
["bitfinex","SOLUSD",1718568453436,24.8993,148.6,148.56,12.8116]
["bitfinex","SOLUSD",1718568454052,2.4897,148.61,148.57,12.4516]
["bitfinex","SOLUSD",1718568454221,27.4692,148.61,148.57,24.9033]
["bitfinex","SOLUSD",1718568454641,34.9384,148.61,148.57,7.4708]
["bitfinex","SOLUSD",1718568454946,5.34,148.59,148.54,2.4907]
["bitfinex","SOLUSD",1718568455143,2.4904,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718568455351,7.4709,148.58,148.54,7.4725]
["bitfinex","SOLUSD",1718568455518,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568456730,2.4903,148.58,148.54,27.7578]
["bitfinex","SOLUSD",1718568457037,2.4903,148.58,148.54,30.2485]
["bitfinex","SOLUSD",1718568457637,7.4708,148.58,148.54,30.2485]
["bitfinex","SOLUSD",1718568457934,2.4904,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568458143,2.4904,148.57,148.54,7.8307]
["bitfinex","SOLUSD",1718568458845,24.9024,148.58,148.54,7.4724]
["bitfinex","SOLUSD",1718568459028,2.4904,148.57,148.54,12.8124]
["bitfinex","SOLUSD",1718568459229,2.4904,148.57,148.54,7.8307]
["bitfinex","SOLUSD",1718568459818,24.9024,148.58,148.54,12.8124]
["bitfinex","SOLUSD",1718568460444,7.4708,148.58,148.54,20.2851]
["bitfinex","SOLUSD",1718568460747,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568462122,12.4513,148.58,148.54,7.4724]
["bitfinex","SOLUSD",1718568462440,12.4513,148.58,148.54,2.4907]
["bitfinex","SOLUSD",1718568462441,2.4904,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568463044,24.9025,148.58,148.54,7.4725]
["bitfinex","SOLUSD",1718568463423,7.4708,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568463737,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568466576,7.4709,148.58,148.54,20.2853]
["bitfinex","SOLUSD",1718568467079,7.4709,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568467367,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568471163,7.4707,148.58,148.54,24.9087]
["bitfinex","SOLUSD",1718568471657,2.4903,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568471858,2.4903,148.58,148.54,22.418]
["bitfinex","SOLUSD",1718568471859,14.9414,148.58,148.54,7.4725]
["bitfinex","SOLUSD",1718568472273,2.4904,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568472876,14.9414,148.58,148.54,7.4725]
["bitfinex","SOLUSD",1718568473374,24.9024,148.58,148.54,7.4725]
["bitfinex","SOLUSD",1718568475482,2.4904,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568476284,9.47942937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568476469,6.98902937,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568476885,6.98902937,148.57,148.54,14.9452]
["bitfinex","SOLUSD",1718568477283,6.98902937,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568477585,6.98902937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568477981,9.47942937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568478470,6.98902937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568479563,6.98902937,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568482169,6.98902937,148.57,148.54,14.9451]
["bitfinex","SOLUSD",1718568482581,6.98902937,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568483078,6.98902937,148.57,148.54,14.9452]
["bitfinex","SOLUSD",1718568485501,6.98902937,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568485998,6.98902937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568486198,9.47942937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568486590,6.98902937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568488201,9.47942937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568488394,6.98902937,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568488601,6.98902937,148.57,148.5,7.4744]
["bitfinex","SOLUSD",1718568488903,6.98902937,148.57,148.51,22.4223]
["bitfinex","SOLUSD",1718568488904,2.4907,148.55,148.51,22.4223]
["bitfinex","SOLUSD",1718568489123,2.4907,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718568489284,42.4156,148.56,148.52,7.4736]
["bitfinex","SOLUSD",1718568489285,32.8121,148.56,148.52,7.4736]
["bitfinex","SOLUSD",1718568489619,6.98859969,148.55,148.52,7.4736]
["bitfinex","SOLUSD",1718568490385,6.98859969,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718568492722,9.47929969,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718568493497,9.47929969,148.55,148.51,24.9133]
["bitfinex","SOLUSD",1718568493812,14.46089969,148.55,148.51,4.9827]
["bitfinex","SOLUSD",1718568494003,9.47929969,148.55,148.51,7.4739]
["bitfinex","SOLUSD",1718568494502,9.47929969,148.55,148.51,14.9481]
["bitfinex","SOLUSD",1718568494705,9.47929969,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718568494912,6.98859969,148.55,148.52,2.4912]
["bitfinex","SOLUSD",1718568499816,6.98859969,148.55,148.52,7.4736]
["bitfinex","SOLUSD",1718568500195,9.47929969,148.55,148.51,30.2537]
["bitfinex","SOLUSD",1718568500400,6.98859969,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718568500799,9.47929969,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718568503228,2.4909,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718568503419,2.4909,148.54,148.5,24.9146]
["bitfinex","SOLUSD",1718568503600,7.4727,148.54,148.5,7.4743]
["bitfinex","SOLUSD",1718568503896,2.4909,148.54,148.5,14.9489]
["bitfinex","SOLUSD",1718568504229,31.89619969,148.55,148.51,2.4914]
["bitfinex","SOLUSD",1718568505827,2.4909,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718568506134,2.4909,148.54,148.5,30.2552]
["bitfinex","SOLUSD",1718568506347,12.32859969,148.55,148.45,6.1292]
["bitfinex","SOLUSD",1718568506499,2.4914,148.51,148.47,20.2922]
["bitfinex","SOLUSD",1718568506825,26.98453758,148.54,148.51,7.4739]
["bitfinex","SOLUSD",1718568507807,29.47543758,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718568508112,34.45733758,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718568509704,26.98453758,148.54,148.51,7.8312]
["bitfinex","SOLUSD",1718568509918,14.9443,148.55,148.52,5.34]
["bitfinex","SOLUSD",1718568510813,2.4909,148.54,148.52,5.34]
["bitfinex","SOLUSD",1718568511017,2.4909,148.54,148.51,7.8312]
["bitfinex","SOLUSD",1718568511331,7.4727,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718568514568,14.9454,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718568514749,7.4727,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718568516461,28.67410834,148.57,148.53,5.34]
["bitfinex","SOLUSD",1718568516462,12.4529,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718568516625,7.4718,148.56,148.54,5.34]
["bitfinex","SOLUSD",1718568517031,7.4718,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718568517323,12.4529,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718568517525,14.9436,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718568519177,7.4719,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718568519465,2.4904,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718568519618,2.4904,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568519824,7.4712,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568520375,14.9424,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568520657,7.4712,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568520952,7.4712,148.57,148.53,7.4728]
["bitfinex","SOLUSD",1718568521131,7.4712,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568521467,2.4904,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568521826,7.4712,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568522533,14.9424,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568523069,7.02097676,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718568523278,9.51087676,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568523459,22.4081,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718568523767,2.4899,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568524333,7.4697,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568524934,2.49,148.59,148.58,5.34]
["bitfinex","SOLUSD",1718568525135,22.4107,148.59,148.55,2.4905]
["bitfinex","SOLUSD",1718568525351,2.4902,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568525660,14.9404,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568526438,2.4902,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568527441,24.9008,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568528259,7.4703,148.59,148.56,7.8305]
["bitfinex","SOLUSD",1718568528933,2.4902,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568529140,24.9008,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568529354,7.4703,148.59,148.55,22.4164]
["bitfinex","SOLUSD",1718568529671,7.4703,148.59,148.56,7.8305]
["bitfinex","SOLUSD",1718568529860,4.9801,148.59,148.56,7.8305]
["bitfinex","SOLUSD",1718568530051,2.4901,148.59,148.56,7.8305]
["bitfinex","SOLUSD",1718568532475,22.4097,148.6,148.56,12.8116]
["bitfinex","SOLUSD",1718568532653,22.4097,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718568532855,24.9795,148.61,148.57,4.9806]
["bitfinex","SOLUSD",1718568533053,14.9385,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718568533256,7.4693,148.61,148.58,7.8302]
["bitfinex","SOLUSD",1718568533480,2.4899,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568533652,7.4693,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718568533851,7.4693,148.61,148.58,7.8302]
["bitfinex","SOLUSD",1718568534274,7.4693,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718568534571,14.9385,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718568534982,2.4899,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568536047,7.4697,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568537060,7.02078437,148.62,148.54,12.8123]
["bitfinex","SOLUSD",1718568537264,2.4903,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568537771,7.4708,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568538157,2.4903,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568539370,2.49,148.59,148.57,5.34]
["bitfinex","SOLUSD",1718568539862,2.4899,148.6,148.57,7.8303]
["bitfinex","SOLUSD",1718568540255,2.49,148.59,148.57,5.34]
["bitfinex","SOLUSD",1718568541057,2.49,148.59,148.54,7.4725]
["bitfinex","SOLUSD",1718568541058,2.4902,148.58,148.54,7.4725]
["bitfinex","SOLUSD",1718568541276,7.4707,148.58,148.55,7.8307]
["bitfinex","SOLUSD",1718568541473,2.4902,148.58,148.55,7.8307]
["bitfinex","SOLUSD",1718568541790,24.9013,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568542188,24.9012,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568542696,17.4307,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568542995,7.4704,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568544596,2.4902,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568544784,14.9407,148.59,148.56,5.34]
["bitfinex","SOLUSD",1718568545772,2.49,148.6,148.57,7.8303]
["bitfinex","SOLUSD",1718568546160,2.49,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568546688,7.4698,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568548669,14.9395,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568548870,2.49,148.59,148.58,5.34]
["bitfinex","SOLUSD",1718568550293,7.4701,148.59,148.58,5.34]
["bitfinex","SOLUSD",1718568550470,7.4701,148.59,148.57,5.34]
["bitfinex","SOLUSD",1718568552110,7.02078437,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718568552294,2.4897,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568552495,2.4897,148.61,148.6,5.34]
["bitfinex","SOLUSD",1718568552663,14.9383,148.61,148.6,5.34]
["bitfinex","SOLUSD",1718568552994,14.9383,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568553289,22.4075,148.61,148.57,7.4708]
["bitfinex","SOLUSD",1718568553482,22.4075,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568553483,24.8973,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568553694,7.4692,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568554493,2.4898,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568554696,7.4692,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568555703,14.9384,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568556099,2.4899,148.6,148.59,5.34]
["bitfinex","SOLUSD",1718568560203,24.8973,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568560400,7.4692,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568563008,4.9794,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568563188,2.4899,148.6,148.59,5.34]
["bitfinex","SOLUSD",1718568567594,2.4899,148.6,148.56,2.4905]
["bitfinex","SOLUSD",1718568567595,7.4703,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718568567802,7.4703,148.59,148.57,5.34]
["bitfinex","SOLUSD",1718568567803,2.4901,148.59,148.57,5.34]
["bitfinex","SOLUSD",1718568568113,7.4702,148.59,148.57,5.34]
["bitfinex","SOLUSD",1718568568289,2.4901,148.59,148.57,5.34]
["bitfinex","SOLUSD",1718568568807,2.4901,148.59,148.58,5.34]
["bitfinex","SOLUSD",1718568569010,24.8996,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568569891,7.47,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568571015,14.9397,148.6,148.56,24.9052]
["bitfinex","SOLUSD",1718568571325,24.8994,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568571501,7.47,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568572019,2.49,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568573016,7.4698,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568573416,7.4698,148.6,148.57,7.8304]
["bitfinex","SOLUSD",1718568575217,2.49,148.6,148.57,12.8112]
["bitfinex","SOLUSD",1718568575396,2.49,148.6,148.58,5.34]
["bitfinex","SOLUSD",1718568575596,7.4689,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718568575810,2.4896,148.62,148.6,5.34]
["bitfinex","SOLUSD",1718568576213,7.4687,148.62,148.6,5.34]
["bitfinex","SOLUSD",1718568577221,14.9374,148.62,148.6,5.34]
["bitfinex","SOLUSD",1718568577709,2.4897,148.61,148.6,5.34]
["bitfinex","SOLUSD",1718568578219,2.4897,148.61,148.58,7.4704]
["bitfinex","SOLUSD",1718568578394,2.4897,148.61,148.58,2.4901]
["bitfinex","SOLUSD",1718568578598,2.4897,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568579416,7.4691,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568579989,22.4063,148.62,148.59,7.83]
["bitfinex","SOLUSD",1718568580215,2.4897,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568580397,24.8959,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718568580598,24.8959,148.62,148.6,5.34]
["bitfinex","SOLUSD",1718568581011,2.4897,148.61,148.6,5.34]
["bitfinex","SOLUSD",1718568582131,7.4691,148.61,148.6,5.34]
["bitfinex","SOLUSD",1718568582620,2.4897,148.61,148.6,5.34]
["bitfinex","SOLUSD",1718568582797,7.4699,148.6,148.56,12.4523]
["bitfinex","SOLUSD",1718568582993,7.4699,148.6,148.59,5.34]
["bitfinex","SOLUSD",1718568583820,2.49,148.6,148.59,5.34]
["bitfinex","SOLUSD",1718568585718,24.8979,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568586209,2.4898,148.61,148.59,5.34]
["bitfinex","SOLUSD",1718568587707,27.01720791,148.63,148.6,6.68595165]
["bitfinex","SOLUSD",1718568587708,7.01720791,148.63,148.6,6.68595165]
["bitfinex","SOLUSD",1718568587906,16.6588,148.69,148.62,5.34]
["bitfinex","SOLUSD",1718568587907,17.4215,148.67,148.62,5.34]
["bitfinex","SOLUSD",1718568588202,2.4887,148.67,148.66,5.34]
["bitfinex","SOLUSD",1718568588525,24.8857,148.68,148.66,5.34]
["bitfinex","SOLUSD",1718568588710,2.4887,148.67,148.66,5.34]
["bitfinex","SOLUSD",1718568589613,7.4661,148.67,148.66,5.34]
["bitfinex","SOLUSD",1718568590906,24.8872,148.67,148.66,5.34]
["bitfinex","SOLUSD",1718568591133,2.4889,148.66,148.63,25.0629]
["bitfinex","SOLUSD",1718568591435,2.4889,148.66,148.65,5.34]
["bitfinex","SOLUSD",1718568592023,22.3985,148.67,148.65,5.34]
["bitfinex","SOLUSD",1718568592408,2.4889,148.66,148.65,5.34]
["bitfinex","SOLUSD",1718568592607,2.4889,148.66,148.63,7.6378]
["bitfinex","SOLUSD",1718568593008,2.4889,148.66,148.63,25.0634]
["bitfinex","SOLUSD",1718568593725,7.4667,148.66,148.63,2.6592]
["bitfinex","SOLUSD",1718568594142,7.4667,148.66,148.63,7.6379]
["bitfinex","SOLUSD",1718568594323,2.4889,148.66,148.63,7.6379]
["bitfinex","SOLUSD",1718568595222,24.8875,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568595420,24.8875,148.67,148.63,7.6379]
["bitfinex","SOLUSD",1718568595421,2.4889,148.66,148.63,7.6379]
["bitfinex","SOLUSD",1718568595624,2.4889,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718568596327,7.4664,148.67,148.63,23.74964465]
["bitfinex","SOLUSD",1718568596512,2.4888,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718568596929,7.4662,148.67,148.64,7.4675]
["bitfinex","SOLUSD",1718568597151,7.4662,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718568597521,14.9324,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718568598222,14.9324,148.67,148.63,26.23874465]
["bitfinex","SOLUSD",1718568598423,2.4889,148.66,148.63,26.23874465]
["bitfinex","SOLUSD",1718568599037,2.4889,148.66,148.63,8.81324465]
["bitfinex","SOLUSD",1718568599734,2.4889,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718568600116,7.4667,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718568600331,7.4667,148.66,148.63,2.4892]
["bitfinex","SOLUSD",1718568601532,4.9778,148.66,148.63,4.9787]
["bitfinex","SOLUSD",1718568601737,2.4889,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718568601927,2.4889,148.66,148.63,14.9361]
["bitfinex","SOLUSD",1718568602513,2.4889,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718568603217,14.9334,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568603541,7.4667,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568603743,14.9334,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568604042,2.4889,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568604713,2.4889,148.66,148.64,7.8292]
["bitfinex","SOLUSD",1718568604930,2.4889,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568605107,2.4889,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718568605613,2.4889,148.66,148.63,14.936]
["bitfinex","SOLUSD",1718568605815,24.8878,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568606639,17.4213,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568607535,7.4664,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568607918,14.9326,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568608117,7.01505477,148.68,148.56,21.9098]
["bitfinex","SOLUSD",1718568608323,2.4893,148.64,148.61,12.8089]
["bitfinex","SOLUSD",1718568608632,14.9325,148.67,148.64,2.4891]
["bitfinex","SOLUSD",1718568608934,14.9325,148.67,148.64,7.8292]
["bitfinex","SOLUSD",1718568609135,7.4663,148.67,148.64,7.8292]
["bitfinex","SOLUSD",1718568609640,14.9325,148.67,148.64,7.8292]
["bitfinex","SOLUSD",1718568610140,2.4889,148.66,148.63,24.8932]
["bitfinex","SOLUSD",1718568610320,24.8874,148.67,148.64,7.8292]
["bitfinex","SOLUSD",1718568610741,7.4663,148.67,148.64,7.8292]
["bitfinex","SOLUSD",1718568611242,0.10568948,148.66,148.64,7.8292]
["bitfinex","SOLUSD",1718568611544,2.59458948,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568612654,15.03908948,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568614254,24.99478948,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568614733,7.57248948,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568615437,2.4892,148.64,148.63,5.34]
["bitfinex","SOLUSD",1718568615618,2.4892,148.64,148.62,5.34]
["bitfinex","SOLUSD",1718568616344,24.8908,148.65,148.62,7.8295]
["bitfinex","SOLUSD",1718568617459,7.4673,148.65,148.62,7.8295]
["bitfinex","SOLUSD",1718568617959,7.4673,148.65,148.63,5.34]
["bitfinex","SOLUSD",1718568618338,2.4891,148.65,148.63,5.34]
["bitfinex","SOLUSD",1718568618854,4.9776,148.67,148.63,12.4464]
["bitfinex","SOLUSD",1718568619047,27.4664,148.67,148.64,7.8291]
["bitfinex","SOLUSD",1718568619356,34.9326,148.67,148.64,7.8291]
["bitfinex","SOLUSD",1718568619565,0.03777777,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568619737,0.03777777,148.66,148.64,7.8292]
["bitfinex","SOLUSD",1718568620363,2.52667777,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568622379,0.03777777,148.66,148.65,7.829]
["bitfinex","SOLUSD",1718568622860,0.03777777,148.66,148.65,5.34]
["bitfinex","SOLUSD",1718568623951,0.03777777,148.66,148.65,7.829]
["bitfinex","SOLUSD",1718568624862,0.03777777,148.66,148.65,5.34]
["bitfinex","SOLUSD",1718568625436,0.03777777,148.66,148.65,7.829]
["bitfinex","SOLUSD",1718568625654,0.03777777,148.66,148.65,5.34]
["bitfinex","SOLUSD",1718568626264,0.03777777,148.66,148.64,18.7665915]
["bitfinex","SOLUSD",1718568626472,0.03777777,148.66,148.65,5.34]
["bitfinex","SOLUSD",1718568628192,0.03777777,148.66,148.61,15.8025]
["bitfinex","SOLUSD",1718568628467,0.03777777,148.66,148.57,22.0808]
["bitfinex","SOLUSD",1718568628692,7.4672,148.65,148.63,5.34]
["bitfinex","SOLUSD",1718568628978,9.99357777,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718568628979,2.489,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718568629142,2.489,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718568629341,22.3977,148.68,148.64,12.8076]
["bitfinex","SOLUSD",1718568629543,20.0,148.69,148.65,10.3178]
["bitfinex","SOLUSD",1718568629767,0.03777777,148.67,148.66,7.8287]
["bitfinex","SOLUSD",1718568630157,0.03777777,148.67,148.66,5.34]
["bitfinex","SOLUSD",1718568630538,0.03777777,148.67,148.66,31.74387188]
["bitfinex","SOLUSD",1718568630741,0.03777777,148.67,148.66,26.40387188]
["bitfinex","SOLUSD",1718568630937,0.03777777,148.67,148.66,31.74387188]
["bitfinex","SOLUSD",1718568631866,0.03777777,148.67,148.65,7.829]
["bitfinex","SOLUSD",1718568632172,2.4896,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568632372,5.37777777,148.67,148.58,32.9731]
["bitfinex","SOLUSD",1718568632543,9.9567,148.65,148.59,4.9801]
["bitfinex","SOLUSD",1718568632743,2.4895,148.62,148.61,5.34]
["bitfinex","SOLUSD",1718568632938,2.4894,148.63,148.61,5.34]
["bitfinex","SOLUSD",1718568633141,7.4679,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718568633343,2.4894,148.63,148.6,12.8095]
["bitfinex","SOLUSD",1718568633574,116.6581,148.67,148.6,12.8095]
["bitfinex","SOLUSD",1718568633575,16.6581,148.7,148.62,5.34]
["bitfinex","SOLUSD",1718568633870,24.1229,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718568634056,19.1463,148.7,148.67,2.4886]
["bitfinex","SOLUSD",1718568634264,7.4663,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568634465,2.4888,148.67,148.64,2.4892]
["bitfinex","SOLUSD",1718568634664,7.4654,148.69,148.66,2.4888]
["bitfinex","SOLUSD",1718568634846,21.6347,148.7,148.66,10.3177]
["bitfinex","SOLUSD",1718568635050,0.03777777,148.68,148.67,12.8061]
["bitfinex","SOLUSD",1718568635265,0.03777777,148.68,148.67,5.34]
["bitfinex","SOLUSD",1718568635675,0.03777777,148.68,148.66,7.8287]
["bitfinex","SOLUSD",1718568635975,0.03777777,148.68,148.66,12.8065]
["bitfinex","SOLUSD",1718568638557,0.03777777,148.68,148.67,30.2272]
["bitfinex","SOLUSD",1718568639679,0.03777777,148.68,148.67,30.9072]
["bitfinex","SOLUSD",1718568639865,0.03777777,148.68,148.67,36.2472]
["bitfinex","SOLUSD",1718568640881,0.03777777,148.68,148.67,30.9072]
["bitfinex","SOLUSD",1718568641788,0.03777777,148.68,148.67,36.2472]
["bitfinex","SOLUSD",1718568642286,0.03777777,148.68,148.67,30.9072]
["bitfinex","SOLUSD",1718568649728,0.03777777,148.68,148.67,2.4887]
["bitfinex","SOLUSD",1718568649881,0.03777777,148.68,148.65,4.978]
["bitfinex","SOLUSD",1718568650082,17.45807777,148.68,148.63,7.4681]
["bitfinex","SOLUSD",1718568650296,24.92377777,148.68,148.65,2.489]
["bitfinex","SOLUSD",1718568650469,5.01507777,148.68,148.64,4.9783]
["bitfinex","SOLUSD",1718568650677,2.4887,148.67,148.64,12.8074]
["bitfinex","SOLUSD",1718568651074,0.03777777,148.66,148.64,2.4891]
["bitfinex","SOLUSD",1718568651572,0.03777777,148.66,148.64,14.9352]
["bitfinex","SOLUSD",1718568651977,0.03777777,148.66,148.65,2.489]
["bitfinex","SOLUSD",1718568652180,0.03777777,148.66,148.64,14.9351]
["bitfinex","SOLUSD",1718568652392,0.03777777,148.66,148.64,22.4028]
["bitfinex","SOLUSD",1718568652602,0.03777777,148.66,148.64,24.8919]
["bitfinex","SOLUSD",1718568652902,0.03777777,148.66,148.64,7.4675]
["bitfinex","SOLUSD",1718568654502,0.03777777,148.66,148.64,14.9351]
["bitfinex","SOLUSD",1718568654906,0.03777777,148.66,148.63,22.4043]
["bitfinex","SOLUSD",1718568655118,0.03777777,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718568657094,0.03777777,148.66,148.64,7.4676]
["bitfinex","SOLUSD",1718568657782,0.03777777,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718568661209,0.03777777,148.66,148.63,24.8935]
["bitfinex","SOLUSD",1718568661721,0.03777777,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718568662418,2.52667777,148.66,148.63,7.4678]
["bitfinex","SOLUSD",1718568662622,0.03777777,148.66,148.63,7.4679]
["bitfinex","SOLUSD",1718568664841,0.03777777,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718568665310,0.03777777,148.66,148.63,12.4468]
["bitfinex","SOLUSD",1718568665620,0.03777777,148.66,148.64,2.4892]
["bitfinex","SOLUSD",1718568666411,0.03777777,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718568666610,2.52667777,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718568666812,2.52667777,148.66,148.63,2.4893]
["bitfinex","SOLUSD",1718568667427,2.52667777,148.66,148.63,7.468]
["bitfinex","SOLUSD",1718568667738,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718568667910,0.03777777,148.66,148.61,17.7883]
["bitfinex","SOLUSD",1718568667911,2.4891,148.65,148.61,17.7883]
["bitfinex","SOLUSD",1718568668233,7.4673,148.65,148.61,24.8968]
["bitfinex","SOLUSD",1718568668524,7.4673,148.65,148.61,30.2368]
["bitfinex","SOLUSD",1718568668718,7.4673,148.65,148.61,30.2367]
["bitfinex","SOLUSD",1718568668920,7.4673,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718568669224,4.9786,148.64,148.58,4.9802]
["bitfinex","SOLUSD",1718568669431,24.8942,148.63,148.59,7.4701]
["bitfinex","SOLUSD",1718568669605,27.4673,148.65,148.61,14.9379]
["bitfinex","SOLUSD",1718568669923,22.4891,148.65,148.62,2.4895]
["bitfinex","SOLUSD",1718568670317,4.9785,148.64,148.6,7.4693]
["bitfinex","SOLUSD",1718568670530,7.4682,148.63,148.59,27.7501]
["bitfinex","SOLUSD",1718568670736,7.4682,148.63,148.59,17.43]
["bitfinex","SOLUSD",1718568670737,14.9364,148.63,148.59,17.43]
["bitfinex","SOLUSD",1718568671027,2.4894,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718568671224,30.2333,148.64,148.6,7.4695]
["bitfinex","SOLUSD",1718568671425,12.808,148.64,148.6,14.9391]
["bitfinex","SOLUSD",1718568671628,7.468,148.64,148.61,2.4897]
["bitfinex","SOLUSD",1718568672029,7.468,148.64,148.6,14.9391]
["bitfinex","SOLUSD",1718568672632,14.9357,148.64,148.6,7.4694]
["bitfinex","SOLUSD",1718568672830,2.4894,148.63,148.6,2.4897]
["bitfinex","SOLUSD",1718568673239,7.4682,148.63,148.59,30.2398]
["bitfinex","SOLUSD",1718568674009,2.4895,148.62,148.59,10.3199]
["bitfinex","SOLUSD",1718568674333,2.4895,148.62,148.59,7.4699]
["bitfinex","SOLUSD",1718568674704,2.4895,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568674904,2.4895,148.62,148.59,7.4701]
["bitfinex","SOLUSD",1718568675209,24.8941,148.63,148.59,7.4701]
["bitfinex","SOLUSD",1718568676746,7.4683,148.63,148.6,2.4899]
["bitfinex","SOLUSD",1718568677035,7.4683,148.63,148.59,12.4502]
["bitfinex","SOLUSD",1718568677036,7.4683,148.63,148.59,14.9401]
["bitfinex","SOLUSD",1718568677248,7.4683,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718568678131,2.4895,148.63,148.6,2.4898]
["bitfinex","SOLUSD",1718568678436,7.4683,148.63,148.59,30.2403]
["bitfinex","SOLUSD",1718568679536,7.4687,148.62,148.58,30.2414]
["bitfinex","SOLUSD",1718568680241,7.4687,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568680437,41.3539,148.63,148.59,7.47]
["bitfinex","SOLUSD",1718568680827,2.4896,148.62,148.59,2.49]
["bitfinex","SOLUSD",1718568681028,7.4687,148.62,148.58,30.2415]
["bitfinex","SOLUSD",1718568681422,14.9374,148.62,148.58,30.2412]
["bitfinex","SOLUSD",1718568681625,7.4687,148.62,148.58,30.2412]
["bitfinex","SOLUSD",1718568682644,7.4687,148.62,148.58,24.9012]
["bitfinex","SOLUSD",1718568682821,14.9374,148.62,148.58,24.9012]
["bitfinex","SOLUSD",1718568683148,14.9374,148.62,148.57,12.8109]
["bitfinex","SOLUSD",1718568683149,7.4693,148.61,148.57,12.8109]
["bitfinex","SOLUSD",1718568683317,0.03777777,148.6,148.57,14.9421]
["bitfinex","SOLUSD",1718568683523,0.03777777,148.6,148.58,2.4902]
["bitfinex","SOLUSD",1718568684152,0.03777777,148.6,148.58,7.4706]
["bitfinex","SOLUSD",1718568685251,0.03777777,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718568685447,0.03777777,148.6,148.58,24.902]
["bitfinex","SOLUSD",1718568685649,0.03777777,148.6,148.58,4.9804]
["bitfinex","SOLUSD",1718568685832,0.03777777,148.6,148.58,14.9412]
["bitfinex","SOLUSD",1718568686033,0.03777777,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718568687230,0.03777777,148.6,148.58,22.412]
["bitfinex","SOLUSD",1718568687435,0.03777777,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718568687655,0.03777777,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718568687829,0.03777777,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718568688258,0.03777777,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718568688558,0.03777777,148.6,148.58,14.9411]
["bitfinex","SOLUSD",1718568689255,0.03777777,148.6,148.59,2.49]
["bitfinex","SOLUSD",1718568690255,0.03777777,148.6,148.58,2.4901]
["bitfinex","SOLUSD",1718568690437,0.03777777,148.6,148.58,7.4705]
["bitfinex","SOLUSD",1718568690866,0.03777777,148.6,148.57,7.4709]
["bitfinex","SOLUSD",1718568691069,5.37777777,148.6,148.57,7.4711]
["bitfinex","SOLUSD",1718568693061,5.37777777,148.6,148.56,17.4332]
["bitfinex","SOLUSD",1718568693062,12.84747777,148.6,148.56,24.9045]
["bitfinex","SOLUSD",1718568693580,4.9802,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718568693755,12.8103,148.59,148.55,7.472]
["bitfinex","SOLUSD",1718568693952,30.241,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718568694153,2.4902,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718568694354,45.3591,148.59,148.55,7.472]
["bitfinex","SOLUSD",1718568694563,2.4902,148.58,148.54,24.9076]
["bitfinex","SOLUSD",1718568694876,42.8691,148.59,148.55,12.4533]
["bitfinex","SOLUSD",1718568694877,22.9481,148.59,148.55,12.4533]
["bitfinex","SOLUSD",1718568695062,35.3984,148.59,148.55,7.4719]
["bitfinex","SOLUSD",1718568695388,45.3589,148.59,148.55,2.4906]
["bitfinex","SOLUSD",1718568695677,2.4903,148.58,148.55,2.4906]
["bitfinex","SOLUSD",1718568696157,20.4581,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718568696351,7.4713,148.57,148.53,4.9821]
["bitfinex","SOLUSD",1718568696592,2.4904,148.57,148.54,2.4908]
["bitfinex","SOLUSD",1718568697676,14.9425,148.57,148.53,7.4731]
["bitfinex","SOLUSD",1718568698184,24.9042,148.57,148.53,7.4731]
["bitfinex","SOLUSD",1718568698554,7.4714,148.57,148.53,7.4731]
["bitfinex","SOLUSD",1718568698882,7.4714,148.57,148.53,14.9463]
["bitfinex","SOLUSD",1718568699273,7.4714,148.57,148.53,7.4731]
["bitfinex","SOLUSD",1718568700383,14.9426,148.57,148.53,7.4731]
["bitfinex","SOLUSD",1718568701167,2.4905,148.56,148.53,2.491]
["bitfinex","SOLUSD",1718568702969,2.4905,148.56,148.52,30.2512]
["bitfinex","SOLUSD",1718568703287,2.4905,148.56,148.53,7.831]
["bitfinex","SOLUSD",1718568703984,2.4905,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718568705783,7.4717,148.56,148.53,5.34]
["bitfinex","SOLUSD",1718568706180,7.4717,148.56,148.52,20.2869]
["bitfinex","SOLUSD",1718568707263,2.4905,148.56,148.52,20.2869]
["bitfinex","SOLUSD",1718568707459,2.4907,148.55,148.52,2.4911]
["bitfinex","SOLUSD",1718568707694,24.9062,148.56,148.52,7.8311]
["bitfinex","SOLUSD",1718568707866,2.4907,148.55,148.52,7.8311]
["bitfinex","SOLUSD",1718568708560,2.4907,148.55,148.5,12.4577]
["bitfinex","SOLUSD",1718568708561,2.4909,148.54,148.5,12.4577]
["bitfinex","SOLUSD",1718568708782,14.9455,148.54,148.5,12.8144]
["bitfinex","SOLUSD",1718568708980,7.4728,148.54,148.5,12.8144]
["bitfinex","SOLUSD",1718568709188,2.4909,148.54,148.51,2.4914]
["bitfinex","SOLUSD",1718568709485,7.4733,148.53,148.49,14.9499]
["bitfinex","SOLUSD",1718568709807,7.4733,148.53,148.49,20.29]
["bitfinex","SOLUSD",1718568709983,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718568710493,2.4911,148.53,148.49,30.257]
["bitfinex","SOLUSD",1718568710788,2.4911,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718568711788,2.4911,148.53,148.49,30.257]
["bitfinex","SOLUSD",1718568712695,7.4732,148.53,148.49,30.257]
["bitfinex","SOLUSD",1718568713885,7.4732,148.53,148.49,24.917]
["bitfinex","SOLUSD",1718568714500,31.923237,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718568714996,2.491,148.53,148.5,2.4915]
["bitfinex","SOLUSD",1718568715395,31.923237,148.54,148.5,2.4915]
["bitfinex","SOLUSD",1718568715695,31.923237,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568716194,14.486437,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568716501,21.959137,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568716996,14.486437,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568717201,14.486437,148.54,148.5,14.9493]
["bitfinex","SOLUSD",1718568717497,14.486437,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568718209,14.486437,148.54,148.5,14.9493]
["bitfinex","SOLUSD",1718568719893,14.486437,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568719894,21.959137,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568720187,14.486437,148.54,148.5,7.4746]
["bitfinex","SOLUSD",1718568720391,9.504537,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718568720801,105.34,148.53,148.44,8.10045446]
["bitfinex","SOLUSD",1718568720990,105.34,148.53,148.48,2.4918]
["bitfinex","SOLUSD",1718568720991,44.9129,148.52,148.48,2.4918]
["bitfinex","SOLUSD",1718568721196,2.4914,148.51,148.47,24.9195]
["bitfinex","SOLUSD",1718568721494,7.01463534,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718568721692,7.01463534,148.51,148.48,14.9513]
["bitfinex","SOLUSD",1718568722874,7.01463534,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718568723977,7.01463534,148.51,148.48,24.9188]
["bitfinex","SOLUSD",1718568724297,7.01463534,148.51,148.48,17.4432]
["bitfinex","SOLUSD",1718568724495,7.01463534,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718568724676,7.01463534,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718568725379,7.01463534,148.51,148.4,43.1153]
["bitfinex","SOLUSD",1718568725380,17.444,148.48,148.43,10.3253]
["bitfinex","SOLUSD",1718568725574,2.492,148.48,148.44,7.4776]
["bitfinex","SOLUSD",1718568725789,20.0,148.48,148.45,2.4924]
["bitfinex","SOLUSD",1718568726301,20.0,148.48,148.45,7.4772]
["bitfinex","SOLUSD",1718568726474,20.0,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718568726475,2.4919,148.48,148.44,2.4924]
["bitfinex","SOLUSD",1718568726678,2.4919,148.48,148.44,7.4775]
["bitfinex","SOLUSD",1718568727087,22.4918,148.49,148.45,7.4769]
["bitfinex","SOLUSD",1718568727291,27.4753,148.49,148.45,2.4922]
["bitfinex","SOLUSD",1718568727903,27.4753,148.49,148.45,7.477]
["bitfinex","SOLUSD",1718568728679,20.0,148.49,148.45,27.7713]
["bitfinex","SOLUSD",1718568728992,20.0,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718568729200,20.0,148.49,148.46,12.4607]
["bitfinex","SOLUSD",1718568729406,18.2694,148.5,148.47,5.34]
["bitfinex","SOLUSD",1718568729702,7.01463534,148.51,148.48,2.4918]
["bitfinex","SOLUSD",1718568730512,7.01463534,148.51,148.47,27.7677]
["bitfinex","SOLUSD",1718568730513,9.50603534,148.51,148.47,30.2596]
["bitfinex","SOLUSD",1718568730689,7.01463534,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718568730882,7.01463534,148.51,148.49,5.34]
["bitfinex","SOLUSD",1718568731213,7.01463534,148.51,148.49,12.815]
["bitfinex","SOLUSD",1718568731502,7.01463534,148.51,148.48,5.34]
["bitfinex","SOLUSD",1718568731680,29.43743534,148.51,148.48,5.34]
["bitfinex","SOLUSD",1718568731881,2.4915,148.5,148.47,7.832]
["bitfinex","SOLUSD",1718568732110,29.43743534,148.51,148.47,7.832]
["bitfinex","SOLUSD",1718568732111,31.92893534,148.51,148.47,7.832]
["bitfinex","SOLUSD",1718568732290,9.50613534,148.51,148.47,7.4761]
["bitfinex","SOLUSD",1718568732606,14.48893534,148.51,148.47,7.4761]
["bitfinex","SOLUSD",1718568732808,7.4749,148.5,148.46,2.4921]
["bitfinex","SOLUSD",1718568732990,7.4754,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718568733189,2.4919,148.48,148.45,5.34]
["bitfinex","SOLUSD",1718568733388,22.4258,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718568733389,7.4755,148.49,148.45,12.8171]
["bitfinex","SOLUSD",1718568733591,14.49084687,148.49,148.45,12.8171]
["bitfinex","SOLUSD",1718568734210,9.50724687,148.49,148.45,20.2943]
["bitfinex","SOLUSD",1718568734580,29.44124687,148.49,148.45,2.4923]
["bitfinex","SOLUSD",1718568734784,9.50714687,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718568734985,7.01534687,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718568735885,7.01534687,148.49,148.46,12.8166]
["bitfinex","SOLUSD",1718568736616,9.50704687,148.49,148.46,5.34]
["bitfinex","SOLUSD",1718568736813,9.50704687,148.49,148.45,30.2636]
["bitfinex","SOLUSD",1718568737001,9.50704687,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718568737410,7.01534687,148.49,148.46,2.4922]
["bitfinex","SOLUSD",1718568737621,7.01534687,148.49,148.46,7.4766]
["bitfinex","SOLUSD",1718568737816,7.01534687,148.49,148.46,12.8166]
["bitfinex","SOLUSD",1718568738779,7.01534687,148.49,148.46,7.8322]
["bitfinex","SOLUSD",1718568739506,21.96584687,148.49,148.45,7.8323]
["bitfinex","SOLUSD",1718568739708,21.96584687,148.49,148.41,22.5571]
["bitfinex","SOLUSD",1718568739709,7.4765,148.47,148.43,2.4926]
["bitfinex","SOLUSD",1718568740011,7.4765,148.47,148.44,5.34]
["bitfinex","SOLUSD",1718568740324,2.4921,148.47,148.44,7.8325]
["bitfinex","SOLUSD",1718568740616,2.4921,148.47,148.44,5.34]
["bitfinex","SOLUSD",1718568741124,7.4762,148.47,148.43,24.9271]
["bitfinex","SOLUSD",1718568741288,4.9845,148.46,148.41,22.5571]
["bitfinex","SOLUSD",1718568741493,24.9228,148.46,148.42,2.4928]
["bitfinex","SOLUSD",1718568741724,7.4768,148.46,148.42,7.8328]
["bitfinex","SOLUSD",1718568741898,2.4924,148.45,148.42,5.34]
["bitfinex","SOLUSD",1718568742104,2.4926,148.44,148.41,7.833]
["bitfinex","SOLUSD",1718568742406,24.9246,148.45,148.41,12.8191]
["bitfinex","SOLUSD",1718568742814,7.4775,148.45,148.41,12.8191]
["bitfinex","SOLUSD",1718568743008,2.4925,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718568743817,7.4773,148.45,148.41,24.9304]
["bitfinex","SOLUSD",1718568744004,14.84956347,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718568744204,2.4928,148.43,148.39,13.3052709]
["bitfinex","SOLUSD",1718568744397,12.8183,148.43,148.39,8.3183709]
["bitfinex","SOLUSD",1718568744593,7.8328,148.43,148.4,2.4932]
["bitfinex","SOLUSD",1718568744800,7.8328,148.43,148.39,25.7721709]
["bitfinex","SOLUSD",1718568745206,12.8183,148.43,148.39,18.2919709]
["bitfinex","SOLUSD",1718568745518,27.774,148.44,148.4,2.4932]
["bitfinex","SOLUSD",1718568745722,27.774,148.44,148.4,7.4797]
["bitfinex","SOLUSD",1718568745723,20.0,148.43,148.4,7.4797]
["bitfinex","SOLUSD",1718568746425,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568746719,7.4797,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568747218,24.9324,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568747419,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568747836,30.2715,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568748011,24.9315,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568748695,2.4932,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568748990,22.4932,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568750396,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568750604,24.9324,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568751295,25.34,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568751296,42.4381,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568751540,27.4794,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568753127,34.9587,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568753422,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568753796,34.9588,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568754192,41.97834212,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568754620,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568754919,51.95074212,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568755297,27.01954212,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568755499,20.0,148.41,148.39,0.8383709]
["bitfinex","SOLUSD",1718568755801,2.4932,148.4,148.39,0.8383709]
["bitfinex","SOLUSD",1718568756115,2.4928,148.43,148.4,7.4797]
["bitfinex","SOLUSD",1718568756418,20.0,148.43,148.41,2.493]
["bitfinex","SOLUSD",1718568756623,2.4927,148.44,148.41,7.4791]
["bitfinex","SOLUSD",1718568756797,50.56868457,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718568756798,25.28878457,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718568756998,30.27358457,148.45,148.42,2.4928]
["bitfinex","SOLUSD",1718568757230,2.4926,148.44,148.41,24.9299]
["bitfinex","SOLUSD",1718568757432,2.4926,148.44,148.41,7.4788]
["bitfinex","SOLUSD",1718568757798,7.4777,148.44,148.41,7.4788]
["bitfinex","SOLUSD",1718568759234,7.4777,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718568759525,14.9554,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718568759725,7.4777,148.44,148.41,2.4929]
["bitfinex","SOLUSD",1718568762040,7.01848457,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718568762538,9.51088457,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718568762715,24.9226,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718568762905,2.4923,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718568763104,27.4768,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718568763408,22.4923,148.46,148.43,14.9563]
["bitfinex","SOLUSD",1718568763820,27.4768,148.46,148.43,7.4781]
["bitfinex","SOLUSD",1718568764506,27.4768,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718568764832,2.4924,148.45,148.43,2.4927]
["bitfinex","SOLUSD",1718568765018,44.9225,148.46,148.43,2.4927]
["bitfinex","SOLUSD",1718568766435,9.51017222,148.48,148.45,14.954]
["bitfinex","SOLUSD",1718568766750,29.44587222,148.48,148.45,2.4923]
["bitfinex","SOLUSD",1718568766930,2.492,148.47,148.45,2.4923]
["bitfinex","SOLUSD",1718568767526,7.4761,148.47,148.44,30.2654]
["bitfinex","SOLUSD",1718568767844,2.492,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718568769447,2.492,148.47,148.44,30.2654]
["bitfinex","SOLUSD",1718568769630,2.492,148.47,148.45,2.4924]
["bitfinex","SOLUSD",1718568770527,2.4917,148.49,148.46,14.953]
["bitfinex","SOLUSD",1718568770733,27.4752,148.49,148.46,14.953]
["bitfinex","SOLUSD",1718568771038,22.4917,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568771640,22.4917,148.49,148.46,24.922]
["bitfinex","SOLUSD",1718568771855,27.4752,148.49,148.46,24.922]
["bitfinex","SOLUSD",1718568772049,27.4752,148.49,148.46,7.4764]
["bitfinex","SOLUSD",1718568772648,34.9504,148.49,148.46,7.4764]
["bitfinex","SOLUSD",1718568772955,27.4752,148.49,148.46,7.4764]
["bitfinex","SOLUSD",1718568773340,27.4752,148.49,148.46,14.9531]
["bitfinex","SOLUSD",1718568773544,27.4752,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568773754,22.4917,148.49,148.46,22.4299]
["bitfinex","SOLUSD",1718568773961,22.4917,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568775153,22.4917,148.49,148.47,12.8161]
["bitfinex","SOLUSD",1718568775154,20.0,148.49,148.47,12.8161]
["bitfinex","SOLUSD",1718568775370,2.4917,148.49,148.47,7.832]
["bitfinex","SOLUSD",1718568775861,14.4912322,148.5,148.47,30.2596]
["bitfinex","SOLUSD",1718568776037,2.4917,148.49,148.47,7.8319]
["bitfinex","SOLUSD",1718568776458,2.4919,148.48,148.46,12.8163]
["bitfinex","SOLUSD",1718568776655,24.9175,148.49,148.46,12.8163]
["bitfinex","SOLUSD",1718568776840,24.9175,148.49,148.46,20.293]
["bitfinex","SOLUSD",1718568777044,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568779059,2.4919,148.48,148.46,2.4921]
["bitfinex","SOLUSD",1718568780162,2.4919,148.48,148.46,2.4922]
["bitfinex","SOLUSD",1718568780661,17.4425,148.49,148.46,14.9533]
["bitfinex","SOLUSD",1718568780861,7.4754,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568781070,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568781278,29.4414322,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718568781455,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568783172,29.4414322,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718568783173,14.4915322,148.5,148.47,14.9522]
["bitfinex","SOLUSD",1718568783470,2.4917,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718568783649,20.0,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718568783850,22.4916,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718568785079,14.9485,148.51,148.48,12.8154]
["bitfinex","SOLUSD",1718568785251,29.43903532,148.52,148.49,4.9834]
["bitfinex","SOLUSD",1718568785575,16.4769,148.54,148.51,7.4741]
["bitfinex","SOLUSD",1718568785576,2.491,148.53,148.51,7.4741]
["bitfinex","SOLUSD",1718568785745,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568785957,22.4168,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718568786156,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568786370,7.4727,148.54,148.51,30.2529]
["bitfinex","SOLUSD",1718568786573,7.4727,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568786772,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568787570,2.4909,148.54,148.51,30.2529]
["bitfinex","SOLUSD",1718568787788,7.4727,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568787953,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568788152,2.4909,148.54,148.45,4.9847]
["bitfinex","SOLUSD",1718568788153,2.492,148.48,148.45,4.9847]
["bitfinex","SOLUSD",1718568788352,2.4918,148.49,148.46,12.4609]
["bitfinex","SOLUSD",1718568788663,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568788858,24.9165,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718568789175,2.4917,148.5,148.47,22.4284]
["bitfinex","SOLUSD",1718568789353,2.4917,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718568789779,7.4743,148.51,148.48,14.9512]
["bitfinex","SOLUSD",1718568790158,2.4915,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718568791248,22.4226,148.51,148.47,22.7841]
["bitfinex","SOLUSD",1718568791452,2.4916,148.5,148.48,2.4918]
["bitfinex","SOLUSD",1718568791652,14.9495,148.5,148.47,7.476]
["bitfinex","SOLUSD",1718568792052,2.4917,148.49,148.47,2.4919]
["bitfinex","SOLUSD",1718568792278,2.4917,148.49,148.46,27.7696]
["bitfinex","SOLUSD",1718568792484,22.4249,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718568792658,2.4917,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568793083,24.9166,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718568793593,7.475,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718568794273,7.475,148.5,148.47,14.9523]
["bitfinex","SOLUSD",1718568794582,7.475,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718568795368,2.4917,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718568798094,29.44082245,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718568798295,31.93232245,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718568799288,2.4915,148.5,148.48,7.4757]
["bitfinex","SOLUSD",1718568799490,31.93232245,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718568799988,14.49182245,148.51,148.48,14.9514]
["bitfinex","SOLUSD",1718568801664,21.96602245,148.51,148.48,7.4757]
["bitfinex","SOLUSD",1718568802180,2.4915,148.5,148.47,30.2599]
["bitfinex","SOLUSD",1718568802376,2.4915,148.5,148.47,2.492]
["bitfinex","SOLUSD",1718568802377,2.4918,148.49,148.47,2.492]
["bitfinex","SOLUSD",1718568802580,24.9167,148.5,148.47,7.4761]
["bitfinex","SOLUSD",1718568802797,7.475,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718568803097,2.4917,148.5,148.48,2.4919]
["bitfinex","SOLUSD",1718568804391,29.44082245,148.51,148.48,2.4919]
["bitfinex","SOLUSD",1718568804392,14.49192245,148.51,148.48,14.9514]
["bitfinex","SOLUSD",1718568804585,14.49192245,148.51,148.48,14.9512]
["bitfinex","SOLUSD",1718568804765,14.49172245,148.51,148.48,24.9187]
["bitfinex","SOLUSD",1718568804968,21.96592245,148.51,148.48,7.4755]
["bitfinex","SOLUSD",1718568805299,7.01742245,148.51,148.48,7.4756]
["bitfinex","SOLUSD",1718568805492,9.50882245,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718568806470,14.49162245,148.51,148.48,24.9179]
["bitfinex","SOLUSD",1718568807984,7.01742245,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718568808184,7.01742245,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718568808498,7.01742245,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718568808701,27.01742245,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718568809087,20.0,148.51,148.5,2.4915]
["bitfinex","SOLUSD",1718568810201,20.0,148.51,148.49,24.917]
["bitfinex","SOLUSD",1718568810498,22.4914,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718568810797,20.0,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718568811602,20.0,148.51,148.49,14.9501]
["bitfinex","SOLUSD",1718568812601,20.0,148.51,148.49,7.4749]
["bitfinex","SOLUSD",1718568812982,20.0,148.51,148.49,4.9835]
["bitfinex","SOLUSD",1718568813171,34.9477,148.52,148.49,7.4751]
["bitfinex","SOLUSD",1718568813986,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718568815906,7.4742,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718568816074,29.43523546,148.54,148.51,2.4913]
["bitfinex","SOLUSD",1718568816285,9.50763546,148.54,148.51,27.7622]
["bitfinex","SOLUSD",1718568816494,7.4728,148.54,148.51,20.2882]
["bitfinex","SOLUSD",1718568816712,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568816886,7.4728,148.54,148.51,20.2881]
["bitfinex","SOLUSD",1718568817088,2.491,148.53,148.51,12.8139]
["bitfinex","SOLUSD",1718568817491,24.9091,148.54,148.51,12.8139]
["bitfinex","SOLUSD",1718568818407,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568818598,7.4728,148.54,148.51,30.2536]
["bitfinex","SOLUSD",1718568818799,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568820220,7.4728,148.54,148.51,30.2536]
["bitfinex","SOLUSD",1718568820599,7.4728,148.54,148.51,27.7624]
["bitfinex","SOLUSD",1718568820796,7.4728,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568821212,7.01579878,148.56,148.52,5.34]
["bitfinex","SOLUSD",1718568821396,27.4721,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568821602,7.4723,148.55,148.52,27.7602]
["bitfinex","SOLUSD",1718568821812,7.4723,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568822200,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568823494,2.4908,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718568823914,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568824113,2.4908,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718568824518,24.9062,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718568824713,17.4343,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568825021,7.472,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568825529,2.4907,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568825693,27.4718,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568826233,20.0,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718568826615,22.4905,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718568826831,22.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568827534,27.4716,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568827710,27.4716,148.56,148.53,30.2493]
["bitfinex","SOLUSD",1718568828111,27.4716,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568829618,34.9433,148.56,148.53,12.8128]
["bitfinex","SOLUSD",1718568829923,22.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568830129,27.4716,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568830437,22.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568830947,27.4716,148.56,148.54,7.8308]
["bitfinex","SOLUSD",1718568831817,27.4716,148.56,148.54,5.34]
["bitfinex","SOLUSD",1718568832342,27.4716,148.56,148.54,7.8308]
["bitfinex","SOLUSD",1718568834743,27.4716,148.56,148.54,5.34]
["bitfinex","SOLUSD",1718568835947,27.4716,148.56,148.54,7.8308]
["bitfinex","SOLUSD",1718568836151,27.4716,148.56,148.54,5.34]
["bitfinex","SOLUSD",1718568836325,27.4716,148.56,148.53,30.2502]
["bitfinex","SOLUSD",1718568837534,17.4317,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568837739,24.9026,148.58,148.55,20.2842]
["bitfinex","SOLUSD",1718568837943,7.4709,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568838426,7.4709,148.58,148.56,7.8305]
["bitfinex","SOLUSD",1718568838627,7.4709,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568838931,14.9417,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568840235,4.9806,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568840557,7.4709,148.58,148.56,5.34]
["bitfinex","SOLUSD",1718568840727,7.4709,148.58,148.55,20.284]
["bitfinex","SOLUSD",1718568840923,14.9416,148.58,148.55,20.284]
["bitfinex","SOLUSD",1718568841255,7.4709,148.58,148.55,30.2467]
["bitfinex","SOLUSD",1718568841433,14.9416,148.58,148.55,30.2467]
["bitfinex","SOLUSD",1718568841636,14.9416,148.58,148.55,22.7747]
["bitfinex","SOLUSD",1718568841861,14.9416,148.58,148.55,12.8119]
["bitfinex","SOLUSD",1718568842070,7.4709,148.58,148.55,20.2841]
["bitfinex","SOLUSD",1718568842447,4.9808,148.57,148.54,19.9264]
["bitfinex","SOLUSD",1718568842654,7.4713,148.57,148.55,5.34]
["bitfinex","SOLUSD",1718568842857,2.4905,148.56,148.54,7.8308]
["bitfinex","SOLUSD",1718568843059,14.9427,148.57,148.54,12.8126]
["bitfinex","SOLUSD",1718568843241,2.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568843441,2.4905,148.56,148.54,7.8308]
["bitfinex","SOLUSD",1718568843641,24.9043,148.57,148.54,12.8125]
["bitfinex","SOLUSD",1718568843973,22.4128,148.58,148.55,2.4907]
["bitfinex","SOLUSD",1718568844143,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568844350,7.4712,148.57,148.54,27.7575]
["bitfinex","SOLUSD",1718568844543,7.4712,148.57,148.54,30.2482]
["bitfinex","SOLUSD",1718568844980,7.4712,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568845370,7.4712,148.57,148.54,24.9082]
["bitfinex","SOLUSD",1718568845849,2.4904,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568846765,24.9031,148.58,148.55,7.4721]
["bitfinex","SOLUSD",1718568847272,14.9419,148.58,148.55,14.9443]
["bitfinex","SOLUSD",1718568847444,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568848569,7.4707,148.58,148.55,24.907]
["bitfinex","SOLUSD",1718568848867,7.4707,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568849065,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568849474,7.4707,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568849668,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568850072,2.4903,148.58,148.55,22.4164]
["bitfinex","SOLUSD",1718568850255,0.10568948,148.57,148.56,2.4905]
["bitfinex","SOLUSD",1718568850456,0.10568948,148.57,148.56,14.9433]
["bitfinex","SOLUSD",1718568850762,0.10568948,148.57,148.56,7.4716]
["bitfinex","SOLUSD",1718568851375,0.10568948,148.57,148.56,14.9433]
["bitfinex","SOLUSD",1718568852368,0.10568948,148.57,148.56,7.4716]
["bitfinex","SOLUSD",1718568854274,0.10568948,148.57,148.51,22.4307]
["bitfinex","SOLUSD",1718568854459,2.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568854971,7.4717,148.56,148.53,22.4192]
["bitfinex","SOLUSD",1718568855160,7.4717,148.56,148.53,24.9101]
["bitfinex","SOLUSD",1718568855361,2.4906,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568856261,24.9049,148.57,148.54,14.9453]
["bitfinex","SOLUSD",1718568857360,7.4714,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568858370,2.4905,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568859565,2.4905,148.57,148.55,7.4721]
["bitfinex","SOLUSD",1718568860172,60.3866,148.58,148.55,14.9443]
["bitfinex","SOLUSD",1718568860362,50.4255,148.58,148.55,12.4536]
["bitfinex","SOLUSD",1718568860562,42.9546,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568860768,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568861076,7.4712,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568861774,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568863298,57.8962,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718568863299,35.4837,148.58,148.52,2.4911]
["bitfinex","SOLUSD",1718568863498,7.8306,148.56,148.53,12.4549]
["bitfinex","SOLUSD",1718568863812,7.8306,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568864404,7.8306,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718568864611,5.34,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718568865109,5.34,148.56,148.54,14.9452]
["bitfinex","SOLUSD",1718568865484,5.34,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718568865688,25.34,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718568868591,25.34,148.56,148.54,24.9087]
["bitfinex","SOLUSD",1718568869003,25.34,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718568876502,25.34,148.56,148.54,24.9087]
["bitfinex","SOLUSD",1718568877719,27.8305,148.56,148.54,14.9451]
["bitfinex","SOLUSD",1718568878621,27.8305,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718568880139,27.8305,148.56,148.53,22.4188]
["bitfinex","SOLUSD",1718568880140,47.7552,148.56,148.53,22.4188]
["bitfinex","SOLUSD",1718568880317,27.4718,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568880517,32.8118,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568881303,27.8306,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568882225,32.8117,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568882534,27.8306,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568884514,27.8306,148.56,148.54,7.4726]
["bitfinex","SOLUSD",1718568884720,27.8306,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568884916,22.4906,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568885117,27.8306,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568885627,20.0,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718568886018,22.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718568886421,20.0,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718568886623,20.0,148.56,148.54,14.9451]
["bitfinex","SOLUSD",1718568886930,22.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718568887829,22.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568889437,27.4716,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568890018,2.4907,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718568890421,29.50623073,148.56,148.53,12.4548]
["bitfinex","SOLUSD",1718568890623,27.01563073,148.56,148.54,4.9816]
["bitfinex","SOLUSD",1718568890827,27.01563073,148.56,148.54,22.4176]
["bitfinex","SOLUSD",1718568891030,27.01563073,148.56,148.55,2.4907]
["bitfinex","SOLUSD",1718568891234,29.50613073,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718568891742,29.50613073,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568891919,34.48723073,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568892944,29.50613073,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568895122,22.4905,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568898037,27.4716,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568898541,7.4715,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568898747,17.4322,148.58,148.55,9.9629]
["bitfinex","SOLUSD",1718568898748,12.4513,148.58,148.55,9.9629]
["bitfinex","SOLUSD",1718568898920,31.9173667,148.59,148.56,2.4905]
["bitfinex","SOLUSD",1718568899120,14.9415,148.58,148.55,24.9062]
["bitfinex","SOLUSD",1718568899940,2.4904,148.57,148.55,7.4719]
["bitfinex","SOLUSD",1718568900151,22.4121,148.58,148.55,7.4719]
["bitfinex","SOLUSD",1718568900447,7.4708,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568901034,2.4903,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568901426,7.4707,148.58,148.56,2.4905]
["bitfinex","SOLUSD",1718568902249,2.4904,148.57,148.55,24.9068]
["bitfinex","SOLUSD",1718568902851,2.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718568903423,7.4717,148.56,148.53,22.4184]
["bitfinex","SOLUSD",1718568903624,7.4717,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568904248,2.4905,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718568904737,24.9044,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568905323,2.4902,148.58,148.56,7.4714]
["bitfinex","SOLUSD",1718568905727,2.4902,148.58,148.56,2.4904]
["bitfinex","SOLUSD",1718568906349,2.4904,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718568906546,2.4904,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568907229,5.34,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718568907551,7.0156667,148.59,148.53,7.4731]
["bitfinex","SOLUSD",1718568907552,2.4907,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718568908357,30.2467,148.56,148.53,7.4731]
["bitfinex","SOLUSD",1718568908849,30.2467,148.56,148.53,14.9463]
["bitfinex","SOLUSD",1718568909332,12.812,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568910038,44.9049,148.57,148.54,14.9453]
["bitfinex","SOLUSD",1718568910232,22.4905,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568910431,22.4905,148.57,148.55,7.472]
["bitfinex","SOLUSD",1718568910648,27.4713,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568910849,2.4905,148.56,148.54,7.4724]
["bitfinex","SOLUSD",1718568911045,7.4716,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568911338,2.4905,148.56,148.54,7.4726]
["bitfinex","SOLUSD",1718568911539,44.9044,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568911753,42.4139,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568912344,44.9044,148.57,148.54,14.9452]
["bitfinex","SOLUSD",1718568912656,2.4906,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718568912836,7.4717,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718568913460,7.4717,148.56,148.53,24.9095]
["bitfinex","SOLUSD",1718568913651,7.4717,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568914558,7.4717,148.56,148.53,24.9095]
["bitfinex","SOLUSD",1718568915660,7.4717,148.56,148.54,2.4908]
["bitfinex","SOLUSD",1718568916674,7.4717,148.56,148.53,24.9095]
["bitfinex","SOLUSD",1718568916675,14.9435,148.56,148.53,24.9095]
["bitfinex","SOLUSD",1718568916882,2.4907,148.55,148.53,14.9457]
["bitfinex","SOLUSD",1718568918176,2.4907,148.55,148.53,7.4728]
["bitfinex","SOLUSD",1718568920546,2.4905,148.56,148.54,7.4726]
["bitfinex","SOLUSD",1718568920855,42.4141,148.57,148.54,7.4725]
["bitfinex","SOLUSD",1718568921060,44.9046,148.57,148.54,24.9087]
["bitfinex","SOLUSD",1718568921669,44.9046,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568921871,44.9046,148.57,148.54,22.418]
["bitfinex","SOLUSD",1718568921872,27.4715,148.57,148.54,22.418]
["bitfinex","SOLUSD",1718568922177,27.4715,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568922347,32.4522,148.57,148.54,24.9087]
["bitfinex","SOLUSD",1718568922655,2.4905,148.56,148.54,24.9087]
["bitfinex","SOLUSD",1718568922969,2.4905,148.56,148.54,7.4725]
["bitfinex","SOLUSD",1718568923176,7.4716,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718568925158,2.4905,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718568925555,7.4716,148.56,148.54,2.4907]
["bitfinex","SOLUSD",1718568925755,37.4328,148.57,148.47,64.1132]
["bitfinex","SOLUSD",1718568925756,20.0,148.57,148.48,0.17]
["bitfinex","SOLUSD",1718568925966,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718568926255,24.9082,148.55,148.52,14.9472]
["bitfinex","SOLUSD",1718568926452,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718568926651,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568926853,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718568927062,24.9082,148.55,148.52,14.9472]
["bitfinex","SOLUSD",1718568927691,7.4725,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568928969,7.4725,148.55,148.53,2.391]
["bitfinex","SOLUSD",1718568929686,2.4908,148.55,148.53,7.373]
["bitfinex","SOLUSD",1718568929864,24.9066,148.56,148.53,14.8462]
["bitfinex","SOLUSD",1718568930064,2.4907,148.55,148.53,14.8462]
["bitfinex","SOLUSD",1718568930586,7.4722,148.55,148.53,2.391]
["bitfinex","SOLUSD",1718568930957,35.3638,148.57,148.51,4.9827]
["bitfinex","SOLUSD",1718568931163,35.3638,148.57,148.47,22.5532]
["bitfinex","SOLUSD",1718568931164,5.34,148.54,148.47,22.5532]
["bitfinex","SOLUSD",1718568931378,17.4393,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718568931567,7.4745,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718568931770,2.4915,148.51,148.49,2.4917]
["bitfinex","SOLUSD",1718568931987,2.4915,148.51,148.49,7.4751]
["bitfinex","SOLUSD",1718568932286,30.2533,148.52,148.49,12.4585]
["bitfinex","SOLUSD",1718568932587,30.2533,148.52,148.49,22.4254]
["bitfinex","SOLUSD",1718568932789,2.4914,148.51,148.49,2.4916]
["bitfinex","SOLUSD",1718568932990,2.4914,148.51,148.49,7.475]
["bitfinex","SOLUSD",1718568933381,30.2533,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718568933784,30.2533,148.52,148.49,14.9502]
["bitfinex","SOLUSD",1718568934275,30.2533,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718568934474,12.814,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718568937895,7.8313,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718568938104,2.4913,148.52,148.5,7.4746]
["bitfinex","SOLUSD",1718568938835,7.4737,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718568939028,2.4913,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718568941910,7.4737,148.52,148.5,2.4915]
["bitfinex","SOLUSD",1718568943225,2.491,148.54,148.5,7.4742]
["bitfinex","SOLUSD",1718568943414,2.491,148.53,148.51,14.948]
["bitfinex","SOLUSD",1718568943606,2.491,148.53,148.51,7.4739]
["bitfinex","SOLUSD",1718568943926,22.491,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718568944309,22.491,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568944526,27.4728,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568944901,2.491,148.53,148.51,7.4739]
["bitfinex","SOLUSD",1718568946733,24.9818,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568946937,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718568949807,31.92554017,148.55,148.52,14.9472]
["bitfinex","SOLUSD",1718568950009,2.4909,148.54,148.52,14.9472]
["bitfinex","SOLUSD",1718568950231,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568950438,7.4727,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568951410,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568951821,7.4727,148.54,148.51,24.9132]
["bitfinex","SOLUSD",1718568952030,7.4727,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568952232,2.4909,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568952616,2.4909,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718568953013,37.26574017,148.55,148.52,7.4736]
["bitfinex","SOLUSD",1718568953218,37.26574017,148.55,148.52,14.9473]
["bitfinex","SOLUSD",1718568953514,2.4909,148.54,148.52,7.4735]
["bitfinex","SOLUSD",1718568953730,14.84834017,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568953938,7.01754017,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718568954249,7.01754017,148.55,148.53,14.946]
["bitfinex","SOLUSD",1718568954250,27.01754017,148.55,148.53,14.946]
["bitfinex","SOLUSD",1718568954460,7.01754017,148.55,148.53,14.946]
["bitfinex","SOLUSD",1718568955043,9.50824017,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718568955743,7.01754017,148.55,148.53,22.4194]
["bitfinex","SOLUSD",1718568955918,12.8119,148.56,148.53,24.9103]
["bitfinex","SOLUSD",1718568956119,20.0,148.55,148.53,24.9103]
["bitfinex","SOLUSD",1718568956326,22.4907,148.55,148.53,7.4729]
["bitfinex","SOLUSD",1718568957342,22.4907,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718568958321,27.4721,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718568959337,34.9443,148.55,148.52,24.9113]
["bitfinex","SOLUSD",1718568960017,2.4909,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718568960340,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568960635,44.9074,148.55,148.52,7.4735]
["bitfinex","SOLUSD",1718568960833,22.4908,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718568961035,2.4908,148.55,148.53,2.4909]
["bitfinex","SOLUSD",1718568961241,14.48850931,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568961444,2.4905,148.56,148.54,14.9449]
["bitfinex","SOLUSD",1718568961753,9.50760931,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568962113,14.48840931,148.57,148.55,2.4906]
["bitfinex","SOLUSD",1718568962316,21.95960931,148.57,148.54,24.9085]
["bitfinex","SOLUSD",1718568963322,9.50760931,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568964846,7.01710931,148.57,148.55,7.4721]
["bitfinex","SOLUSD",1718568965728,9.50750931,148.57,148.55,7.4721]
["bitfinex","SOLUSD",1718568966535,9.50750931,148.57,148.55,2.4907]
["bitfinex","SOLUSD",1718568966829,7.01710931,148.57,148.55,7.4721]
["bitfinex","SOLUSD",1718568968127,29.43080931,148.57,148.54,2.4907]
["bitfinex","SOLUSD",1718568968339,7.4717,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568968649,7.4717,148.56,148.53,24.9097]
["bitfinex","SOLUSD",1718568968943,7.4717,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568969421,2.4906,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568969839,7.4717,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568970046,2.4906,148.56,148.54,2.4909]
["bitfinex","SOLUSD",1718568970244,0.10568948,148.55,148.54,2.4909]
["bitfinex","SOLUSD",1718568970545,0.10568948,148.55,148.54,7.4727]
["bitfinex","SOLUSD",1718568970753,0.10568948,148.55,148.54,14.9454]
["bitfinex","SOLUSD",1718568970918,0.10568948,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718568971336,0.10568948,148.55,148.54,14.9454]
["bitfinex","SOLUSD",1718568971824,0.10568948,148.55,148.54,24.909]
["bitfinex","SOLUSD",1718568972725,0.10568948,148.55,148.54,7.4727]
["bitfinex","SOLUSD",1718568972920,2.4909,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568973120,2.4909,148.54,148.51,22.4219]
["bitfinex","SOLUSD",1718568973121,20.2855,148.54,148.51,22.4219]
["bitfinex","SOLUSD",1718568973321,7.8309,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718568973522,5.34,148.54,148.52,7.4736]
["bitfinex","SOLUSD",1718568973918,7.8308,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568974646,7.8308,148.55,148.53,7.4731]
["bitfinex","SOLUSD",1718568974847,12.8123,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568975861,20.2845,148.55,148.52,24.9118]
["bitfinex","SOLUSD",1718568976652,2.4909,148.54,148.52,24.9118]
["bitfinex","SOLUSD",1718568976836,2.4909,148.54,148.52,7.4733]
["bitfinex","SOLUSD",1718568979845,7.4727,148.54,148.52,2.4911]
["bitfinex","SOLUSD",1718568984362,7.4727,148.54,148.51,24.9129]
["bitfinex","SOLUSD",1718568984951,7.4727,148.54,148.52,2.4912]
["bitfinex","SOLUSD",1718568985164,7.4724,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568986233,2.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568986432,22.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568988265,27.4723,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568989660,22.4908,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568989838,2.4907,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568991664,7.4722,148.55,148.53,2.491]
["bitfinex","SOLUSD",1718568992065,14.9444,148.55,148.52,7.4736]
["bitfinex","SOLUSD",1718568992866,7.4728,148.54,148.51,5.34]
["bitfinex","SOLUSD",1718568993071,2.4911,148.53,148.49,5.34]
["bitfinex","SOLUSD",1718568993540,7.4738,148.52,148.48,15.4478]
["bitfinex","SOLUSD",1718568993739,7.4742,148.51,148.48,15.4478]
["bitfinex","SOLUSD",1718568993969,2.4914,148.51,148.47,5.34]
["bitfinex","SOLUSD",1718568994169,7.4742,148.51,148.47,5.34]
["bitfinex","SOLUSD",1718568994344,2.4914,148.51,148.46,11.6989]
["bitfinex","SOLUSD",1718568994546,30.2527,148.52,148.46,11.6989]
["bitfinex","SOLUSD",1718568995045,12.814,148.52,148.46,11.6989]
["bitfinex","SOLUSD",1718568995471,7.8313,148.52,148.46,11.6989]
["bitfinex","SOLUSD",1718568995670,7.8313,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718568996163,30.36028948,148.51,148.44,16.6509]
["bitfinex","SOLUSD",1718568996466,2.4916,148.5,148.45,5.34]
["bitfinex","SOLUSD",1718568996666,30.2546,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718568996855,0.10568948,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718569006154,0.10568948,148.49,148.47,5.34]
["bitfinex","SOLUSD",1718569008047,0.10568948,148.49,148.46,5.51]
["bitfinex","SOLUSD",1718569008984,0.10568948,148.49,148.47,5.34]
["bitfinex","SOLUSD",1718569016582,0.10568948,148.49,148.46,5.34]
["bitfinex","SOLUSD",1718569017082,0.10568948,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718569017882,0.10568948,148.49,148.43,7.3698244]
["bitfinex","SOLUSD",1718569018057,0.10568948,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718569033690,0.10568948,148.49,148.43,0.7898244]
["bitfinex","SOLUSD",1718569033895,0.10568948,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718569039693,0.10568948,148.49,148.44,5.51]
["bitfinex","SOLUSD",1718569041096,0.10568948,148.49,148.45,5.34]
["bitfinex","SOLUSD",1718569041305,0.10568948,148.49,148.46,5.34]
["bitfinex","SOLUSD",1718569047806,0.10568948,148.49,148.48,5.34]
["bitfinex","SOLUSD",1718569048194,0.10568948,148.49,148.48,0.34]
["bitfinex","SOLUSD",1718569048392,0.10568948,148.49,148.48,6.02]
["bitfinex","SOLUSD",1718569048688,0.10568948,148.49,148.48,5.51]
["bitfinex","SOLUSD",1718569049603,0.10568948,148.49,148.48,0.17]
["bitfinex","SOLUSD",1718569049779,0.10568948,148.49,148.48,5.51]
["bitfinex","SOLUSD",1718569052311,0.10568948,148.49,148.48,6.02]
["bitfinex","SOLUSD",1718569062313,0.10568948,148.49,148.48,26.24]
["bitfinex","SOLUSD",1718569066233,0.10568948,148.49,148.48,41.6757]
["bitfinex","SOLUSD",1718569066607,0.10568948,148.49,148.48,61.6757]
["bitfinex","SOLUSD",1718569067732,7.00587959,148.56,148.49,0.17]
["bitfinex","SOLUSD",1718569067923,7.00587959,148.56,148.54,5.34]
["bitfinex","SOLUSD",1718569072217,7.00587959,148.56,148.53,0.17]
["bitfinex","SOLUSD",1718569072529,7.00587959,148.56,148.53,0.34]
["bitfinex","SOLUSD",1718569072731,7.00587959,148.56,148.54,5.34]
["bitfinex","SOLUSD",1718569074916,7.00587959,148.56,148.53,0.17]
["bitfinex","SOLUSD",1718569075227,7.00587959,148.56,148.53,5.51]
["bitfinex","SOLUSD",1718569076028,7.00587959,148.56,148.54,45.0]
["bitfinex","SOLUSD",1718569081037,7.00587959,148.56,148.53,45.0]
["bitfinex","SOLUSD",1718569082539,7.00587959,148.56,148.53,50.34]
["bitfinex","SOLUSD",1718569084338,7.00587959,148.56,148.54,5.34]
["bitfinex","SOLUSD",1718569084647,7.00587959,148.56,148.55,45.0]
["bitfinex","SOLUSD",1718569087542,7.00587959,148.56,148.54,45.0]
["bitfinex","SOLUSD",1718569088416,7.00587959,148.56,148.54,50.34]
["bitfinex","SOLUSD",1718569096555,7.00587959,148.56,148.55,5.34]
["bitfinex","SOLUSD",1718569096736,7.00587959,148.56,148.55,50.34]
["bitfinex","SOLUSD",1718569109861,7.00587959,148.56,148.55,45.0]
["bitfinex","SOLUSD",1718569110165,12.4539,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569110347,2.4909,148.54,148.44,16.1446]
["bitfinex","SOLUSD",1718569110558,2.4909,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718569111247,9.52160216,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718569111647,9.52160216,148.54,148.5,45.0]
["bitfinex","SOLUSD",1718569113357,7.03070216,148.54,148.5,45.0]
["bitfinex","SOLUSD",1718569113865,22.4199,148.53,148.44,16.1446]
["bitfinex","SOLUSD",1718569114060,22.4199,148.53,148.43,6.8105244]
["bitfinex","SOLUSD",1718569114061,10.3226,148.52,148.43,6.8105244]
["bitfinex","SOLUSD",1718569114241,12.814,148.52,148.46,5.34]
["bitfinex","SOLUSD",1718569114669,12.814,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718569114969,7.8314,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718569115338,12.8133,148.53,148.48,45.0]
["bitfinex","SOLUSD",1718569115744,7.8311,148.53,148.48,45.0]
["bitfinex","SOLUSD",1718569116570,2.4911,148.53,148.48,50.34]
["bitfinex","SOLUSD",1718569117374,7.4732,148.53,148.48,50.34]
["bitfinex","SOLUSD",1718569118762,2.4912,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569119451,27.7597,148.53,148.48,45.0]
["bitfinex","SOLUSD",1718569119452,30.2509,148.53,148.48,45.0]
["bitfinex","SOLUSD",1718569120261,2.4912,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569120872,5.34,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569121675,12.37203991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569122273,7.03203991,148.52,148.48,50.34]
["bitfinex","SOLUSD",1718569122962,7.03203991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569123773,9.52323991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569124783,7.03203991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569137393,9.52333991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569137584,14.50583991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569138179,7.03203991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569140597,9.52333991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569142307,7.03203991,148.52,148.48,45.0]
["bitfinex","SOLUSD",1718569143301,7.03203991,148.52,148.43,6.8105244]
["bitfinex","SOLUSD",1718569143302,7.8316,148.5,148.43,0.6198244]
["bitfinex","SOLUSD",1718569143608,7.8316,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718569143980,7.8316,148.5,148.43,0.6198244]
["bitfinex","SOLUSD",1718569144279,7.8316,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718569144586,5.34,148.5,148.44,5.34]
["bitfinex","SOLUSD",1718569144980,7.8315,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718569145399,5.34,148.51,148.45,5.34]
["bitfinex","SOLUSD",1718569145620,22.49483991,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718569146818,24.98603991,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718569147118,35.30853991,148.52,148.46,5.51]
["bitfinex","SOLUSD",1718569148513,30.32603991,148.52,148.46,5.51]
["bitfinex","SOLUSD",1718569148915,24.98603991,148.52,148.46,5.51]
["bitfinex","SOLUSD",1718569149214,35.30853991,148.52,148.46,5.51]
["bitfinex","SOLUSD",1718569149638,30.32603991,148.52,148.46,5.51]
["bitfinex","SOLUSD",1718569149994,22.49483991,148.52,148.46,5.51]
["bitfinex","SOLUSD",1718569150210,22.49483991,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718569151032,22.49483991,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718569152406,22.49483991,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718569154613,7.03203991,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718569157830,6.3143,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718569158026,23.3616,148.56,148.48,0.34]
["bitfinex","SOLUSD",1718569158225,30.8333,148.56,148.49,0.51]
["bitfinex","SOLUSD",1718569158436,30.8333,148.56,148.5,0.17]
["bitfinex","SOLUSD",1718569158937,2.4907,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718569159517,18.3804,148.56,148.5,0.34]
["bitfinex","SOLUSD",1718569159823,15.8897,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569160531,18.3802,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569160933,15.8897,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569161449,18.3802,148.56,148.52,0.17]
["bitfinex","SOLUSD",1718569161748,23.3613,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569163649,18.3802,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569164441,15.8897,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569166455,18.3802,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569167252,15.8897,148.56,148.51,0.34]
["bitfinex","SOLUSD",1718569167550,7.8307,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718569167732,7.8307,148.55,148.5,5.51]
["bitfinex","SOLUSD",1718569167936,7.8307,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569168328,40.7959,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718569168534,46.1359,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718569168732,7.03027307,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569169632,15.8897,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718569170032,22.91961826,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718569171944,22.91961826,148.56,148.49,0.17]
["bitfinex","SOLUSD",1718569172255,25.41011826,148.56,148.51,5.34]
["bitfinex","SOLUSD",1718569172552,25.41011826,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718569172553,30.75011826,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718569173125,53.16551826,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718569173569,10.3217,148.55,148.49,0.17]
["bitfinex","SOLUSD",1718569173862,2.4911,148.53,148.45,15.3761]
["bitfinex","SOLUSD",1718569174065,27.7572,148.55,148.48,5.34]
["bitfinex","SOLUSD",1718569174440,2.4909,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718569174633,27.7572,148.55,148.48,5.34]
["bitfinex","SOLUSD",1718569174953,7.4727,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718569175154,12.8127,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718569175945,2.4909,148.54,148.48,5.34]
["bitfinex","SOLUSD",1718569176144,7.4724,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718569176370,12.8124,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718569177572,27.7568,148.55,148.49,5.34]
["bitfinex","SOLUSD",1718569177754,2.4909,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718569178071,7.4727,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718569178266,14.9454,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718569178570,10.3221,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718569178780,12.8132,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718569179645,7.8311,148.53,148.48,5.34]
["bitfinex","SOLUSD",1718569180249,7.8311,148.53,148.47,5.51]
["bitfinex","SOLUSD",1718569180583,7.03160242,148.52,148.47,5.34]
["bitfinex","SOLUSD",1718569186181,7.03160242,148.52,148.48,5.34]
["bitfinex","SOLUSD",1718569186686,7.03160242,148.52,148.49,5.34]
["bitfinex","SOLUSD",1718569188493,23.3615,148.56,148.5,5.34]
["bitfinex","SOLUSD",1718569188778,7.03033112,148.55,148.5,5.51]
["bitfinex","SOLUSD",1718569188985,7.03033112,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569190478,7.03033112,148.55,148.51,5.34]
["bitfinex","SOLUSD",1718569191064,9.52103112,148.55,148.51,5.34]
["bitfinex","SOLUSD",1718569191263,14.50243112,148.55,148.51,5.34]
["bitfinex","SOLUSD",1718569191603,2.4909,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718569193783,31.93773112,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569194365,14.50253112,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569194984,21.97473112,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569195192,2.4909,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718569196483,2.4909,148.54,148.48,0.68]
["bitfinex","SOLUSD",1718569196671,2.4909,148.54,148.49,5.34]
["bitfinex","SOLUSD",1718569196875,2.4909,148.54,148.5,0.17]
["bitfinex","SOLUSD",1718569198070,37.27773112,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718569198268,20.2845,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718569198595,14.9445,148.55,148.5,5.51]
["bitfinex","SOLUSD",1718569199093,7.4723,148.55,148.5,5.51]
["bitfinex","SOLUSD",1718569200990,7.4723,148.55,148.5,0.17]
["bitfinex","SOLUSD",1718569201179,7.4723,148.55,148.5,5.34]
["bitfinex","SOLUSD",1718569201382,7.03026873,148.54,148.5,5.34]
["bitfinex","SOLUSD",1718569204803,7.03026873,148.54,148.51,0.17]
["bitfinex","SOLUSD",1718569204971,18.3802,148.56,148.51,0.17]
["bitfinex","SOLUSD",1718569205177,13.37735145,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718569205771,7.02805145,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718569207297,15.9146,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569207507,15.9146,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718569207796,13.5496,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718569207797,15.59602767,148.62,148.57,5.34]
["bitfinex","SOLUSD",1718569208000,2.4897,148.61,148.55,0.34]
["bitfinex","SOLUSD",1718569208205,2.4897,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718569208495,35.51262767,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718569208921,2.4897,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718569211272,14.49482767,148.62,148.57,0.17]
["bitfinex","SOLUSD",1718569211467,14.49482767,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718569211671,16.98422767,148.62,148.57,0.17]
["bitfinex","SOLUSD",1718569211899,31.92182767,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718569212098,2.4897,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718569212786,7.4692,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718569213305,2.4897,148.61,148.58,5.34]
["bitfinex","SOLUSD",1718569214186,31.92172767,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718569214599,31.92172767,148.62,148.56,0.34]
["bitfinex","SOLUSD",1718569214600,7.4691,148.61,148.56,0.34]
["bitfinex","SOLUSD",1718569214783,7.4691,148.61,148.55,0.17]
["bitfinex","SOLUSD",1718569214784,22.4077,148.61,148.55,0.17]
["bitfinex","SOLUSD",1718569215114,7.4698,148.6,148.55,5.51]
["bitfinex","SOLUSD",1718569215295,2.4899,148.6,148.55,5.51]
["bitfinex","SOLUSD",1718569216285,30.2379,148.61,148.55,5.51]
["bitfinex","SOLUSD",1718569217112,12.8094,148.61,148.55,5.51]
["bitfinex","SOLUSD",1718569218593,12.00522767,148.62,148.55,5.51]
["bitfinex","SOLUSD",1718569218794,2.4897,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718569219716,37.26192767,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718569219918,2.4897,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718569220513,19.83482767,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718569220712,19.83482767,148.62,148.55,5.51]
["bitfinex","SOLUSD",1718569220886,5.34,148.61,148.55,5.51]
["bitfinex","SOLUSD",1718569221082,7.8298,148.61,148.55,5.34]
["bitfinex","SOLUSD",1718569221299,5.34,148.6,148.51,0.17]
["bitfinex","SOLUSD",1718569221487,5.34,148.6,148.53,5.34]
["bitfinex","SOLUSD",1718569221488,5.34,148.59,148.53,5.34]
["bitfinex","SOLUSD",1718569227425,5.34,148.59,148.51,0.68]
["bitfinex","SOLUSD",1718569227426,20.488,148.58,148.51,0.68]
["bitfinex","SOLUSD",1718569227613,20.488,148.58,148.52,5.34]
["bitfinex","SOLUSD",1718569228717,20.488,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718569229524,15.148,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718569233548,15.148,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718569239625,15.148,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718569241040,15.148,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718569242526,15.148,148.58,148.53,5.34]
["bitfinex","SOLUSD",1718569246462,15.148,148.58,148.54,5.34]
["bitfinex","SOLUSD",1718569248959,7.02835285,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718569249137,7.02835285,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569252061,14.9384,148.61,148.56,5.34]
["bitfinex","SOLUSD",1718569252442,7.4697,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569253244,2.4899,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569254197,7.4697,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569254664,2.4899,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569255059,23.08993537,148.62,148.56,5.34]
["bitfinex","SOLUSD",1718569255364,7.4697,148.6,148.53,0.68]
["bitfinex","SOLUSD",1718569255566,7.4697,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569255765,7.4697,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718569256162,2.4899,148.6,148.55,5.34]
["bitfinex","SOLUSD",1718569258054,2.4899,148.6,148.56,5.34]
["bitfinex","SOLUSD",1718569259046,2.4897,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718569259551,7.4691,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718569262474,14.9383,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718569263270,14.9383,148.61,148.55,0.17]
["bitfinex","SOLUSD",1718569263577,2.4899,148.6,148.57,5.34]
["bitfinex","SOLUSD",1718569263949,24.8973,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718569266724,7.4692,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718569269682,2.4898,148.61,148.57,5.34]
["bitfinex","SOLUSD",1718569270163,25.57953537,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718569270354,25.57953537,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718569270355,16.0621,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718569271174,18.5516,148.62,148.59,5.34]
["bitfinex","SOLUSD",1718569273005,23.5307,148.62,148.55,1.68594228]
["bitfinex","SOLUSD",1718569273306,23.5307,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718569273307,30.9995,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718569274990,18.5516,148.62,148.58,5.34]
["bitfinex","SOLUSD",1718569276023,16.0621,148.62,148.6,5.34]
["bitfinex","SOLUSD",1718569277603,100.0,148.67,148.61,5.34]
["bitfinex","SOLUSD",1718569277604,7.4673,148.65,148.61,5.34]
["bitfinex","SOLUSD",1718569277806,2.4891,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718569278988,7.4672,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718569279827,2.4891,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718569280115,41.1677,148.66,148.62,5.34]
["bitfinex","SOLUSD",1718569280318,2.489,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718569280931,38.6787,148.66,148.57,1.68570308]
["bitfinex","SOLUSD",1718569280932,18.7673,148.66,148.63,5.34]
["bitfinex","SOLUSD",1718569281131,18.7673,148.66,148.57,0.34]
["bitfinex","SOLUSD",1718569281132,16.2783,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718569281757,18.7672,148.66,148.57,1.68558821]
["bitfinex","SOLUSD",1718569282028,18.7672,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718569282220,2.489,148.65,148.59,0.17]
["bitfinex","SOLUSD",1718569282423,2.489,148.65,148.62,5.34]
["bitfinex","SOLUSD",1718569282793,16.2783,148.66,148.62,5.34]
["bitfinex","SOLUSD",1718569282997,16.2783,148.66,148.63,5.34]
["bitfinex","SOLUSD",1718569283916,18.7672,148.66,148.63,5.34]
["bitfinex","SOLUSD",1718569284114,23.745,148.66,148.62,5.34]
["bitfinex","SOLUSD",1718569284311,28.7228,148.66,148.62,5.34]
["bitfinex","SOLUSD",1718569284513,41.1673,148.66,148.62,5.34]
["bitfinex","SOLUSD",1718569285001,18.7672,148.66,148.62,5.34]
["bitfinex","SOLUSD",1718569285721,16.2783,148.66,148.62,5.34]
["bitfinex","SOLUSD",1718569287628,16.2783,148.66,148.63,5.34]
["bitfinex","SOLUSD",1718569288526,16.2783,148.66,148.64,5.34]
["bitfinex","SOLUSD",1718569290234,7.02438589,148.68,148.64,5.34]
["bitfinex","SOLUSD",1718569290542,7.4654,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718569290746,14.9306,148.69,148.64,5.34]
["bitfinex","SOLUSD",1718569291120,2.4886,148.68,148.64,5.34]
["bitfinex","SOLUSD",1718569291515,28.45905877,148.7,148.63,0.17]
["bitfinex","SOLUSD",1718569291723,30.94735877,148.7,148.66,5.34]
["bitfinex","SOLUSD",1718569291927,30.94735877,148.7,148.62,0.34]
["bitfinex","SOLUSD",1718569291928,30.94735877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569292157,2.4884,148.69,148.67,5.34]
["bitfinex","SOLUSD",1718569292448,2.4884,148.69,148.66,5.34]
["bitfinex","SOLUSD",1718569293249,45.87665877,148.7,148.66,5.34]
["bitfinex","SOLUSD",1718569293457,48.36495877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569293639,30.94735877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569294042,23.48245877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569294222,25.97075877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569294560,25.97065877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569295247,30.94705877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569296464,38.41175877,148.7,148.67,5.34]
["bitfinex","SOLUSD",1718569296778,2.4882,148.7,148.68,5.34]
["bitfinex","SOLUSD",1718569297552,7.4645,148.71,148.68,5.34]
["bitfinex","SOLUSD",1718569298340,14.9287,148.71,148.68,5.34]
["bitfinex","SOLUSD",1718569298553,2.4882,148.7,148.68,5.34]
["bitfinex","SOLUSD",1718569300359,24.8809,148.71,148.68,5.34]
["bitfinex","SOLUSD",1718569301936,22.3916,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718569302156,2.488,148.71,148.68,5.34]
["bitfinex","SOLUSD",1718569302356,24.8796,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718569302942,7.4639,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718569303973,14.9276,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718569304284,7.4638,148.72,148.69,5.34]
["bitfinex","SOLUSD",1718569304670,22.6331154,148.73,148.69,5.34]
["bitfinex","SOLUSD",1718569304845,18.0981,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569305047,23.0735,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569305355,18.0981,148.73,148.71,5.34]
["bitfinex","SOLUSD",1718569305867,23.0735,148.73,148.71,5.34]
["bitfinex","SOLUSD",1718569306046,30.5367,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569306248,38.0,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569306557,40.4878,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569307259,18.0982,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569310073,23.0737,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569311578,18.0982,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569312668,23.0736,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569314184,4.976,148.72,148.68,0.17]
["bitfinex","SOLUSD",1718569314483,2.488,148.71,148.68,5.34]
["bitfinex","SOLUSD",1718569315083,24.8795,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718569315278,7.464,148.72,148.68,5.34]
["bitfinex","SOLUSD",1718569316663,7.4638,148.72,148.69,5.34]
["bitfinex","SOLUSD",1718569316878,2.488,148.72,148.69,5.34]
["bitfinex","SOLUSD",1718569317378,23.0738,148.73,148.69,5.34]
["bitfinex","SOLUSD",1718569317584,23.0738,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569319168,18.0982,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569321874,23.0736,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569322062,30.5368,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569322786,38.0009,148.73,148.65,0.17]
["bitfinex","SOLUSD",1718569322988,18.0982,148.73,148.69,5.34]
["bitfinex","SOLUSD",1718569323493,18.0982,148.73,148.7,5.34]
["bitfinex","SOLUSD",1718569323663,7.0216526,148.74,148.65,0.68]
["bitfinex","SOLUSD",1718569323871,7.0216526,148.74,148.71,5.34]
["bitfinex","SOLUSD",1718569324076,7.0216526,148.74,148.72,5.34]
["bitfinex","SOLUSD",1718569324888,14.4842526,148.74,148.69,0.17]
["bitfinex","SOLUSD",1718569325069,20.7335,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569325396,22.77938427,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569325601,22.77938427,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718569325806,25.26638427,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718569327709,18.2463,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718569329332,23.2204,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718569329983,30.6815,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718569330312,2.4872,148.76,148.73,5.34]
["bitfinex","SOLUSD",1718569330995,4.9749,148.75,148.69,0.51]
["bitfinex","SOLUSD",1718569331185,7.4623,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718569331585,2.4874,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718569331800,2.4873,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569332580,38.1434,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569332786,40.6306,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569332998,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569333409,38.1434,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569333410,18.2464,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569333798,18.2464,148.77,148.71,0.17]
["bitfinex","SOLUSD",1718569334005,18.2464,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569335685,7.01967957,148.78,148.72,0.17]
["bitfinex","SOLUSD",1718569335885,7.4604,148.79,148.75,5.34]
["bitfinex","SOLUSD",1718569336114,2.4868,148.79,148.75,5.34]
["bitfinex","SOLUSD",1718569336286,9.72611072,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718569336483,7.23951072,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718569336689,7.23951072,148.8,148.77,5.34]
["bitfinex","SOLUSD",1718569337180,9.72601072,148.8,148.77,5.34]
["bitfinex","SOLUSD",1718569337387,14.69911072,148.8,148.77,5.34]
["bitfinex","SOLUSD",1718569337588,14.69911072,148.8,148.72,0.51]
["bitfinex","SOLUSD",1718569337589,14.69911072,148.8,148.76,5.34]
["bitfinex","SOLUSD",1718569337814,7.4607,148.78,148.76,5.34]
["bitfinex","SOLUSD",1718569338023,4.9741,148.77,148.72,0.51]
["bitfinex","SOLUSD",1718569338323,7.4612,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569338487,14.9223,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569338694,7.4612,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569339294,2.4871,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569339616,22.3827,148.78,148.73,5.34]
["bitfinex","SOLUSD",1718569340112,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569340310,7.4616,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569340822,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569341021,24.8709,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569341515,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569341812,7.4615,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569342017,12.8015,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569342501,5.34,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569342811,30.2097,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718569343518,20.2619,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718569344014,30.2097,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718569345310,7.827,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718569345893,12.8017,148.76,148.69,0.17]
["bitfinex","SOLUSD",1718569346130,2.4873,148.75,148.69,0.68]
["bitfinex","SOLUSD",1718569346426,14.84843366,148.75,148.69,6.02]
["bitfinex","SOLUSD",1718569346591,12.36113366,148.75,148.69,6.02]
["bitfinex","SOLUSD",1718569347001,12.36113366,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569347002,7.02113366,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569347727,7.02113366,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718569348534,7.02113366,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569348827,7.02113366,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718569349900,7.02113366,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569351126,7.02113366,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718569351502,7.02113366,148.75,148.69,0.68]
["bitfinex","SOLUSD",1718569351503,7.02113366,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569353828,7.02113366,148.75,148.69,0.68]
["bitfinex","SOLUSD",1718569354029,7.02113366,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569355716,7.02113366,148.75,148.72,5.34]
["bitfinex","SOLUSD",1718569355927,34.5503,148.78,148.72,5.34]
["bitfinex","SOLUSD",1718569356129,7.02045152,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569358616,7.02045152,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569358617,11.99485152,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569358920,2.4874,148.75,148.71,5.34]
["bitfinex","SOLUSD",1718569359125,31.89295152,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718569359838,14.48215152,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718569360718,21.94385152,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718569362624,14.48215152,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718569362834,2.4874,148.75,148.69,0.68]
["bitfinex","SOLUSD",1718569363547,29.40555152,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569363758,7.02045152,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569363919,24.8708,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569364119,14.4811726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569364833,2.4872,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569365040,14.4810726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569365527,2.4872,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569365835,21.9423726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569366137,14.4811726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569367131,2.4872,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569368441,14.4810726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569368613,21.9424726,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569368818,21.9424726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569368819,21.9424726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569369319,9.5070726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569369734,29.4033726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569369936,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569373745,7.0198726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569374046,14.4810726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569374225,21.9421726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569374428,14.4810726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569374925,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569375847,31.8905726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569376248,2.4872,148.76,148.72,5.34]
["bitfinex","SOLUSD",1718569376760,14.4810726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569377117,9.5069726,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569378718,14.4810726,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569378918,29.4033726,148.77,148.73,5.34]
["bitfinex","SOLUSD",1718569379144,31.8905726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569379524,2.4872,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569379725,31.8904726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569379942,9.5069726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569380327,14.4810726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569380652,2.4872,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569381148,31.8906726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569382153,14.4811726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569382943,21.9423726,148.77,148.69,0.68]
["bitfinex","SOLUSD",1718569383149,12.4361,148.76,148.69,0.68]
["bitfinex","SOLUSD",1718569383350,22.3851,148.76,148.71,5.34]
["bitfinex","SOLUSD",1718569383540,7.4623,148.75,148.69,6.02]
["bitfinex","SOLUSD",1718569383744,7.4623,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569383928,14.9245,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569384251,7.4623,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569384425,2.4874,148.75,148.7,5.34]
["bitfinex","SOLUSD",1718569384624,30.2129,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718569385334,12.8019,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718569385738,7.8273,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718569385945,31.8910726,148.77,148.7,5.34]
["bitfinex","SOLUSD",1718569386140,5.34,148.76,148.7,5.34]
["bitfinex","SOLUSD",1718569387249,14.8469726,148.77,148.71,5.34]
["bitfinex","SOLUSD",1718569388164,7.0198726,148.77,148.72,5.34]
["bitfinex","SOLUSD",1718569388463,7.0198726,148.77,148.74,5.34]
["bitfinex","SOLUSD",1718569390160,2.4867,148.79,148.75,5.34]
["bitfinex","SOLUSD",1718569390446,22.5995379,148.8,148.77,5.34]
["bitfinex","SOLUSD",1718569390447,0.2203379,148.8,148.77,5.34]
["bitfinex","SOLUSD",1718569393272,0.2203379,148.8,148.78,5.34]
["bitfinex","SOLUSD",1718569393563,0.2203379,148.8,148.76,0.68]
["bitfinex","SOLUSD",1718569393738,0.2203379,148.8,148.78,5.34]
["bitfinex","SOLUSD",1718569398261,0.2203379,148.8,148.77,5.34]
["bitfinex","SOLUSD",1718569399267,0.2203379,148.8,148.79,5.34]
["bitfinex","SOLUSD",1718569399570,0.2203379,148.8,148.79,6.02]
["bitfinex","SOLUSD",1718569401355,8.9606,148.89,148.8,0.17]
["bitfinex","SOLUSD",1718569401667,8.9606,148.89,148.84,5.34]
["bitfinex","SOLUSD",1718569401844,7.01466806,148.88,148.85,0.17]
["bitfinex","SOLUSD",1718569402040,7.8244,148.93,148.87,0.17]
["bitfinex","SOLUSD",1718569402261,7.01300487,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718569402460,7.01300487,148.91,148.88,0.17]
["bitfinex","SOLUSD",1718569403048,7.01300487,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718569403254,14.83780487,148.91,148.85,0.17]
["bitfinex","SOLUSD",1718569403472,19.80720487,148.91,148.85,0.34]
["bitfinex","SOLUSD",1718569404260,9.49780487,148.91,148.85,0.34]
["bitfinex","SOLUSD",1718569404873,14.83770487,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569405245,7.01300487,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569405449,7.01300487,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718569405865,7.01300487,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569406353,9.49770487,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569406555,14.46710487,148.91,148.85,0.34]
["bitfinex","SOLUSD",1718569406781,14.46710487,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569407145,7.01300487,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569408149,7.01300487,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718569408593,8.9599,148.94,148.88,5.51]
["bitfinex","SOLUSD",1718569408757,27.01252852,148.93,148.88,5.51]
["bitfinex","SOLUSD",1718569409070,7.01252852,148.93,148.88,5.51]
["bitfinex","SOLUSD",1718569409282,9.49692852,148.93,148.88,5.51]
["bitfinex","SOLUSD",1718569409756,14.46562852,148.93,148.88,5.51]
["bitfinex","SOLUSD",1718569409955,7.01252852,148.93,148.88,5.51]
["bitfinex","SOLUSD",1718569410272,7.01252852,148.93,148.89,5.34]
["bitfinex","SOLUSD",1718569410575,9.49682852,148.93,148.9,5.34]
["bitfinex","SOLUSD",1718569410777,7.01252852,148.93,148.9,5.34]
["bitfinex","SOLUSD",1718569411301,2.4845,148.92,148.89,5.34]
["bitfinex","SOLUSD",1718569411454,2.4845,148.92,148.88,5.51]
["bitfinex","SOLUSD",1718569411775,31.85652852,148.93,148.88,5.51]
["bitfinex","SOLUSD",1718569412083,2.4845,148.92,148.88,5.51]
["bitfinex","SOLUSD",1718569412279,22.3632,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718569412493,12.7944,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718569412788,7.8248,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718569412947,2.4848,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718569413755,30.1862,148.92,148.86,5.68]
["bitfinex","SOLUSD",1718569414160,2.4845,148.92,148.87,5.68]
["bitfinex","SOLUSD",1718569414365,37.19722852,148.93,148.87,5.68]
["bitfinex","SOLUSD",1718569414960,27.25942852,148.93,148.87,5.68]
["bitfinex","SOLUSD",1718569415286,2.4845,148.92,148.87,5.68]
["bitfinex","SOLUSD",1718569415654,7.4536,148.92,148.87,5.68]
["bitfinex","SOLUSD",1718569415979,14.9072,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718569416185,2.4847,148.91,148.87,5.68]
["bitfinex","SOLUSD",1718569416380,24.8455,148.92,148.87,5.68]
["bitfinex","SOLUSD",1718569416678,30.1855,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718569416985,22.7319,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718569417192,12.7937,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718569420288,7.8246,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718569420582,5.34,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718569420779,24.77472852,148.93,148.87,5.68]
["bitfinex","SOLUSD",1718569420964,27.25922852,148.93,148.87,5.68]
["bitfinex","SOLUSD",1718569422162,19.80602852,148.93,148.87,5.68]
["bitfinex","SOLUSD",1718569422378,14.9075,148.92,148.87,5.51]
["bitfinex","SOLUSD",1718569422578,2.4847,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718569422984,2.4847,148.91,148.86,5.68]
["bitfinex","SOLUSD",1718569423160,20.2475,148.92,148.86,5.68]
["bitfinex","SOLUSD",1718569423361,2.4848,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718569423558,30.1857,148.92,148.86,5.68]
["bitfinex","SOLUSD",1718569423793,12.7938,148.92,148.86,5.68]
["bitfinex","SOLUSD",1718569424084,5.34,148.92,148.86,5.68]
["bitfinex","SOLUSD",1718569424290,7.8245,148.92,148.86,5.68]
["bitfinex","SOLUSD",1718569426489,2.4847,148.91,148.86,0.34]
["bitfinex","SOLUSD",1718569426704,2.4847,148.91,148.85,0.34]
["bitfinex","SOLUSD",1718569426705,2.485,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718569426903,2.485,148.89,148.85,5.51]
["bitfinex","SOLUSD",1718569427069,2.4851,148.89,148.84,21.1269]
["bitfinex","SOLUSD",1718569427263,7.8249,148.9,148.84,21.1269]
["bitfinex","SOLUSD",1718569427770,5.34,148.9,148.84,21.1269]
["bitfinex","SOLUSD",1718569427973,7.8248,148.9,148.84,21.1269]
["bitfinex","SOLUSD",1718569428366,12.35309117,148.91,148.85,5.51]
["bitfinex","SOLUSD",1718569428572,12.35309117,148.91,148.86,0.17]
["bitfinex","SOLUSD",1718569428775,12.35309117,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718569430294,14.83779117,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718569431068,27.26139117,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718569431267,27.26139117,148.91,148.86,0.17]
["bitfinex","SOLUSD",1718569431693,19.80729117,148.91,148.86,0.17]
["bitfinex","SOLUSD",1718569431909,5.34,148.9,148.86,0.17]
["bitfinex","SOLUSD",1718569432217,7.8249,148.9,148.86,0.17]
["bitfinex","SOLUSD",1718569434008,5.34,148.9,148.86,0.17]
["bitfinex","SOLUSD",1718569434371,19.80729117,148.91,148.86,0.17]
["bitfinex","SOLUSD",1718569434992,12.35309117,148.91,148.86,0.17]
["bitfinex","SOLUSD",1718569435173,14.83779117,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718569435811,12.35309117,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718569436507,7.01309117,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718569436681,12.35309117,148.91,148.86,5.51]
["bitfinex","SOLUSD",1718569436874,7.01309117,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718569437111,7.01309117,148.91,148.87,5.51]
["bitfinex","SOLUSD",1718569438784,7.4537,148.92,148.88,5.34]
["bitfinex","SOLUSD",1718569440182,7.4537,148.92,148.87,0.34]
["bitfinex","SOLUSD",1718569440183,7.4537,148.92,148.87,5.68]
["bitfinex","SOLUSD",1718569440383,14.9073,148.92,148.88,0.51]
["bitfinex","SOLUSD",1718569440583,7.4541,148.91,148.88,0.34]
["bitfinex","SOLUSD",1718569440904,2.4847,148.91,148.88,0.34]
["bitfinex","SOLUSD",1718569441582,22.3614,148.92,148.88,0.34]
["bitfinex","SOLUSD",1718569441778,2.4847,148.91,148.88,0.34]
["bitfinex","SOLUSD",1718569443506,12.4246,148.9,148.86,5.51]
["bitfinex","SOLUSD",1718569443705,12.4246,148.9,148.86,0.17]
["bitfinex","SOLUSD",1718569443706,2.485,148.89,148.86,0.17]
["bitfinex","SOLUSD",1718569444012,2.485,148.89,148.86,0.51]
["bitfinex","SOLUSD",1718569444602,24.8491,148.9,148.86,0.51]
["bitfinex","SOLUSD",1718569444804,2.485,148.89,148.86,0.51]
["bitfinex","SOLUSD",1718569445202,22.3641,148.9,148.86,0.51]
["bitfinex","SOLUSD",1718569445397,7.4548,148.9,148.86,0.51]
["bitfinex","SOLUSD",1718569445614,14.9094,148.9,148.86,0.51]
["bitfinex","SOLUSD",1718569446503,2.4849,148.9,148.86,0.51]
["bitfinex","SOLUSD",1718569448590,30.1879,148.91,148.86,0.51]
["bitfinex","SOLUSD",1718569448790,24.8479,148.91,148.86,0.51]
["bitfinex","SOLUSD",1718569451230,22.364,148.9,148.86,0.17]
["bitfinex","SOLUSD",1718569451407,2.4851,148.89,148.85,0.51]
["bitfinex","SOLUSD",1718569452517,37.20231759,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718569453232,19.80801759,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718569453532,14.46801759,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718569453830,12.35331759,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718569454006,7.01331759,148.9,148.85,5.68]
["bitfinex","SOLUSD",1718569454202,7.01331759,148.9,148.86,5.34]
["bitfinex","SOLUSD",1718569454406,2.4848,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569454605,30.1862,148.92,148.86,5.34]
["bitfinex","SOLUSD",1718569454822,2.4847,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569455024,7.4542,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569455229,7.4541,148.91,148.85,5.85]
["bitfinex","SOLUSD",1718569455526,2.4849,148.9,148.85,5.85]
["bitfinex","SOLUSD",1718569456322,2.4849,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718569456323,7.4546,148.9,148.85,0.34]
["bitfinex","SOLUSD",1718569456515,12.7946,148.9,148.85,0.17]
["bitfinex","SOLUSD",1718569456919,7.8249,148.9,148.85,0.17]
["bitfinex","SOLUSD",1718569458934,12.7947,148.9,148.85,0.17]
["bitfinex","SOLUSD",1718569459239,20.2494,148.9,148.85,0.17]
["bitfinex","SOLUSD",1718569459436,2.485,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569459745,2.485,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569460037,14.9102,148.89,148.84,22.3252]
["bitfinex","SOLUSD",1718569460229,14.9102,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569460601,7.4551,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569461013,2.485,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569461723,5.34,148.9,148.84,27.6652]
["bitfinex","SOLUSD",1718569461958,5.34,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569462755,7.8249,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569462935,2.4849,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569463441,7.4546,148.9,148.84,22.3252]
["bitfinex","SOLUSD",1718569463640,7.4546,148.9,148.85,5.51]
["bitfinex","SOLUSD",1718569464340,7.4551,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569465240,7.01368985,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569465446,9.49868985,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569467254,7.01368985,148.89,148.84,27.6652]
["bitfinex","SOLUSD",1718569468638,7.01368985,148.89,148.85,5.34]
["bitfinex","SOLUSD",1718569479877,9.49868985,148.89,148.84,22.3252]
["bitfinex","SOLUSD",1718569480075,7.01368985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569480272,7.01368985,148.89,148.85,5.51]
["bitfinex","SOLUSD",1718569480757,9.49868985,148.89,148.85,5.51]
["bitfinex","SOLUSD",1718569480959,7.01368985,148.89,148.85,5.51]
["bitfinex","SOLUSD",1718569486356,7.01368985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569486776,7.01368985,148.89,148.85,5.51]
["bitfinex","SOLUSD",1718569492451,7.01368985,148.89,148.86,5.34]
["bitfinex","SOLUSD",1718569492773,7.01368985,148.89,148.85,5.51]
["bitfinex","SOLUSD",1718569496586,9.49868985,148.89,148.85,5.51]
["bitfinex","SOLUSD",1718569498492,9.49868985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569499586,7.01368985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569499963,9.49868985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569500394,7.01368985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569500693,9.49878985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569500986,7.01368985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569501180,9.49868985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569501379,7.01368985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569502566,9.49868985,148.89,148.85,0.17]
["bitfinex","SOLUSD",1718569503482,7.4558,148.88,148.83,0.51]
["bitfinex","SOLUSD",1718569503788,7.4558,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718569503789,5.34,148.88,148.82,5.34]
["bitfinex","SOLUSD",1718569503993,7.01368985,148.89,148.84,5.34]
["bitfinex","SOLUSD",1718569504169,7.01368985,148.89,148.85,5.34]
["bitfinex","SOLUSD",1718569505369,9.49868985,148.89,148.85,5.34]
["bitfinex","SOLUSD",1718569505879,9.49868985,148.89,148.84,5.34]
["bitfinex","SOLUSD",1718569506076,7.01368985,148.89,148.84,5.34]
["bitfinex","SOLUSD",1718569506276,2.4849,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718569506581,7.4547,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718569506794,14.9093,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718569507024,24.849,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718569508105,7.4548,148.9,148.84,5.34]
["bitfinex","SOLUSD",1718569509577,7.4548,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569509804,2.485,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569510801,2.485,148.9,148.83,0.68]
["bitfinex","SOLUSD",1718569511184,2.485,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569511703,14.9094,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569513014,7.4547,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569514223,2.485,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569515514,22.3639,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569515723,24.8489,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569515936,7.4548,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569516525,2.485,148.9,148.85,5.34]
["bitfinex","SOLUSD",1718569518616,2.485,148.9,148.83,0.68]
["bitfinex","SOLUSD",1718569518617,14.46773074,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569518817,9.49813074,148.91,148.86,5.34]
["bitfinex","SOLUSD",1718569519006,9.49813074,148.91,148.87,5.34]
["bitfinex","SOLUSD",1718569519316,9.49813074,148.91,148.89,5.34]
["bitfinex","SOLUSD",1718569519317,7.01333074,148.91,148.89,5.34]
["bitfinex","SOLUSD",1718569519694,7.4529,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718569520125,14.46492414,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718569520921,21.91752414,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718569521113,14.46492414,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718569521326,2.4844,148.93,148.9,5.34]
["bitfinex","SOLUSD",1718569521632,31.85462414,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718569522515,2.4843,148.93,148.9,5.34]
["bitfinex","SOLUSD",1718569522716,31.85462414,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718569523038,2.4843,148.93,148.9,5.34]
["bitfinex","SOLUSD",1718569523632,31.85462414,148.94,148.9,5.34]
["bitfinex","SOLUSD",1718569523940,7.01202414,148.94,148.93,5.34]
["bitfinex","SOLUSD",1718569524106,0.8401623,148.95,148.93,5.51]
["bitfinex","SOLUSD",1718569524305,0.8401623,148.95,148.94,5.51]
["bitfinex","SOLUSD",1718569524522,0.8401623,148.95,148.94,6.02]
["bitfinex","SOLUSD",1718569525239,0.8401623,148.95,148.94,22.0264]
["bitfinex","SOLUSD",1718569525425,0.8401623,148.95,148.94,27.3664]
["bitfinex","SOLUSD",1718569525935,0.8401623,148.95,148.94,22.0264]
["bitfinex","SOLUSD",1718569531128,0.8401623,148.95,148.94,27.3664]
["bitfinex","SOLUSD",1718569532259,0.8401623,148.95,148.94,43.3864]
["bitfinex","SOLUSD",1718569534150,0.8401623,148.95,148.94,22.0264]
["bitfinex","SOLUSD",1718569538755,0.8401623,148.95,148.94,6.02]
["bitfinex","SOLUSD",1718569545254,0.8401623,148.95,148.94,0.68]
["bitfinex","SOLUSD",1718569545457,0.8401623,148.95,148.94,6.02]
["bitfinex","SOLUSD",1718569546262,0.8401623,148.95,148.94,5.34]
["bitfinex","SOLUSD",1718569546566,0.8401623,148.95,148.94,6.02]
["bitfinex","SOLUSD",1718569548055,0.8401623,148.95,148.94,11.36]
["bitfinex","SOLUSD",1718569551768,0.8401623,148.95,148.94,31.36]
["bitfinex","SOLUSD",1718569551969,22.99093689,149.04,148.95,0.17]
["bitfinex","SOLUSD",1718569552141,20.2327,149.07,149.02,5.34]
["bitfinex","SOLUSD",1718569552342,16.4454623,149.1,149.02,5.34]
["bitfinex","SOLUSD",1718569552343,8.2850623,149.1,149.03,21.53]
["bitfinex","SOLUSD",1718569552656,0.8401623,149.1,149.09,5.34]
["bitfinex","SOLUSD",1718569554875,0.8401623,149.1,149.09,5.51]
["bitfinex","SOLUSD",1718569555166,0.3401623,149.1,149.09,6.02]
["bitfinex","SOLUSD",1718569558076,0.3401623,149.1,149.06,7.4409]
["bitfinex","SOLUSD",1718569558368,0.3401623,149.1,149.08,5.34]
["bitfinex","SOLUSD",1718569558571,0.3401623,149.1,149.09,5.34]
["bitfinex","SOLUSD",1718569559671,0.3401623,149.1,149.09,6.02]
["bitfinex","SOLUSD",1718569560269,15.6053,149.21,149.11,0.17]
["bitfinex","SOLUSD",1718569560470,15.6053,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718569560769,15.6053,149.21,149.16,5.51]
["bitfinex","SOLUSD",1718569560770,18.085,149.21,149.16,5.51]
["bitfinex","SOLUSD",1718569560979,15.6053,149.21,149.16,5.51]
["bitfinex","SOLUSD",1718569561153,16.6017,149.22,149.16,5.51]
["bitfinex","SOLUSD",1718569561154,5.34,149.22,149.16,5.51]
["bitfinex","SOLUSD",1718569561474,32.9605,149.24,149.19,5.34]
["bitfinex","SOLUSD",1718569561475,2.4793,149.24,149.19,5.34]
["bitfinex","SOLUSD",1718569561775,14.8754,149.24,149.19,5.34]
["bitfinex","SOLUSD",1718569562090,0.8401623,149.25,149.2,0.51]
["bitfinex","SOLUSD",1718569562269,0.8401623,149.25,149.21,0.17]
["bitfinex","SOLUSD",1718569562771,0.8401623,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718569562772,4.9585,149.24,149.18,0.17]
["bitfinex","SOLUSD",1718569562964,2.4795,149.23,149.18,30.0]
["bitfinex","SOLUSD",1718569563164,7.4388,149.22,149.18,30.0]
["bitfinex","SOLUSD",1718569563354,7.4387,149.22,149.18,30.0]
["bitfinex","SOLUSD",1718569563666,2.4796,149.22,149.17,5.34]
["bitfinex","SOLUSD",1718569563977,7.4387,149.22,149.17,5.34]
["bitfinex","SOLUSD",1718569564855,2.4797,149.21,149.18,5.34]
["bitfinex","SOLUSD",1718569565065,14.8774,149.22,149.18,5.34]
["bitfinex","SOLUSD",1718569565366,7.4387,149.22,149.18,5.34]
["bitfinex","SOLUSD",1718569566257,2.4796,149.22,149.18,5.34]
["bitfinex","SOLUSD",1718569566450,2.4799,149.2,149.11,39.3455]
["bitfinex","SOLUSD",1718569566651,7.4403,149.19,149.14,5.34]
["bitfinex","SOLUSD",1718569566975,7.4406,149.18,149.11,9.9189]
["bitfinex","SOLUSD",1718569567171,7.4406,149.18,149.14,5.34]
["bitfinex","SOLUSD",1718569567371,7.4406,149.18,149.1,21.36]
["bitfinex","SOLUSD",1718569567372,45.7982,149.19,149.13,5.34]
["bitfinex","SOLUSD",1718569567556,2.4802,149.18,149.14,5.34]
["bitfinex","SOLUSD",1718569568053,7.8206,149.16,149.08,6.6405]
["bitfinex","SOLUSD",1718569568249,12.7817,149.16,149.1,5.34]
["bitfinex","SOLUSD",1718569568448,7.8206,149.16,149.1,5.34]
["bitfinex","SOLUSD",1718569568848,7.8207,149.15,149.08,21.36]
["bitfinex","SOLUSD",1718569569049,7.8207,149.15,149.09,5.34]
["bitfinex","SOLUSD",1718569569880,5.34,149.15,149.09,5.34]
["bitfinex","SOLUSD",1718569571650,5.34,149.15,149.1,0.17]
["bitfinex","SOLUSD",1718569571967,5.34,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718569573965,5.34,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718569573966,9.9241,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718569574296,6.6473,149.15,148.99,23.0253]
["bitfinex","SOLUSD",1718569574297,5.34,149.09,148.99,23.0253]
["bitfinex","SOLUSD",1718569574463,5.34,149.08,149.02,5.34]
["bitfinex","SOLUSD",1718569574662,5.34,149.08,149.03,5.34]
["bitfinex","SOLUSD",1718569574868,37.9905,149.11,148.99,23.0253]
["bitfinex","SOLUSD",1718569574869,15.6575,149.11,149.05,10.68]
["bitfinex","SOLUSD",1718569575207,20.9975,149.11,149.06,5.34]
["bitfinex","SOLUSD",1718569575874,23.4789,149.11,149.06,5.34]
["bitfinex","SOLUSD",1718569576072,15.6575,149.11,149.06,5.34]
["bitfinex","SOLUSD",1718569576276,15.6575,149.11,149.07,0.17]
["bitfinex","SOLUSD",1718569576588,2.4815,149.1,149.05,5.34]
["bitfinex","SOLUSD",1718569576968,28.4417,149.11,149.05,5.34]
["bitfinex","SOLUSD",1718569577277,5.34,149.09,149.04,0.51]
["bitfinex","SOLUSD",1718569577592,12.7848,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718569577804,5.34,149.1,149.05,5.34]
["bitfinex","SOLUSD",1718569578097,23.102,149.11,149.05,5.34]
["bitfinex","SOLUSD",1718569578098,23.479,149.11,149.05,5.34]
["bitfinex","SOLUSD",1718569578300,24.8129,149.12,149.04,0.51]
["bitfinex","SOLUSD",1718569578614,7.001829,149.12,149.05,0.34]
["bitfinex","SOLUSD",1718569578769,15.6575,149.19,149.07,6.8105]
["bitfinex","SOLUSD",1718569578972,15.6575,149.19,149.12,5.51]
["bitfinex","SOLUSD",1718569578973,5.34,149.18,149.12,5.51]
["bitfinex","SOLUSD",1718569579171,5.34,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718569579370,24.36027301,149.19,149.14,5.34]
["bitfinex","SOLUSD",1718569579371,6.99957301,149.19,149.14,5.34]
["bitfinex","SOLUSD",1718569579808,34.66037301,149.19,149.13,5.51]
["bitfinex","SOLUSD",1718569580091,7.8202,149.18,149.13,5.51]
["bitfinex","SOLUSD",1718569580308,7.8202,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718569580467,7.8202,149.18,149.13,0.51]
["bitfinex","SOLUSD",1718569581092,7.8202,149.18,149.12,5.51]
["bitfinex","SOLUSD",1718569581093,5.34,149.18,149.12,0.17]
["bitfinex","SOLUSD",1718569581292,2.4802,149.18,149.08,0.17]
["bitfinex","SOLUSD",1718569581473,7.4406,149.18,149.08,20.68]
["bitfinex","SOLUSD",1718569581786,2.4802,149.18,149.08,27.3205]
["bitfinex","SOLUSD",1718569582287,6.99957301,149.19,149.08,27.3205]
["bitfinex","SOLUSD",1718569582495,6.99957301,149.19,149.11,0.17]
["bitfinex","SOLUSD",1718569582815,7.4387,149.22,149.11,20.68]
["bitfinex","SOLUSD",1718569583398,2.4797,149.21,149.11,20.68]
["bitfinex","SOLUSD",1718569583589,2.4797,149.21,149.13,0.17]
["bitfinex","SOLUSD",1718569583789,2.4799,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569583977,22.3193,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569584177,2.4801,149.19,149.13,0.68]
["bitfinex","SOLUSD",1718569585099,22.3192,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569585282,24.7992,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569586098,2.48,149.19,149.13,0.68]
["bitfinex","SOLUSD",1718569586592,24.7992,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569586900,2.48,149.19,149.13,0.68]
["bitfinex","SOLUSD",1718569587190,24.7992,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569587394,2.48,149.19,149.13,0.68]
["bitfinex","SOLUSD",1718569587699,24.7992,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569588086,7.4399,149.2,149.13,0.68]
["bitfinex","SOLUSD",1718569588903,2.48,149.19,149.13,0.68]
["bitfinex","SOLUSD",1718569589298,14.8803,149.19,149.13,0.68]
["bitfinex","SOLUSD",1718569589503,12.4012,149.18,149.13,0.68]
["bitfinex","SOLUSD",1718569589801,2.4803,149.18,149.11,0.17]
["bitfinex","SOLUSD",1718569590006,2.4799,149.2,149.11,0.68]
["bitfinex","SOLUSD",1718569590804,7.4396,149.2,149.11,0.68]
["bitfinex","SOLUSD",1718569590975,2.48,149.19,149.11,0.68]
["bitfinex","SOLUSD",1718569591377,2.4797,149.21,149.11,0.68]
["bitfinex","SOLUSD",1718569591576,7.4392,149.21,149.11,20.68]
["bitfinex","SOLUSD",1718569591792,2.4799,149.2,149.11,20.68]
["bitfinex","SOLUSD",1718569591986,2.4798,149.21,149.11,20.68]
["bitfinex","SOLUSD",1718569593204,6.99626518,149.2,149.11,20.68]
["bitfinex","SOLUSD",1718569594310,6.99626518,149.2,149.14,0.17]
["bitfinex","SOLUSD",1718569594511,17.355,149.24,149.14,20.68]
["bitfinex","SOLUSD",1718569594512,7.4378,149.24,149.14,20.68]
["bitfinex","SOLUSD",1718569594703,2.4794,149.23,149.14,20.68]
["bitfinex","SOLUSD",1718569595007,14.8763,149.23,149.14,20.68]
["bitfinex","SOLUSD",1718569595205,4.9587,149.23,149.14,0.68]
["bitfinex","SOLUSD",1718569595510,2.4795,149.22,149.14,0.68]
["bitfinex","SOLUSD",1718569595817,24.794,149.23,149.14,0.68]
["bitfinex","SOLUSD",1718569596490,2.4795,149.22,149.14,0.68]
["bitfinex","SOLUSD",1718569597419,2.4793,149.24,149.14,0.68]
["bitfinex","SOLUSD",1718569597595,22.3133,149.24,149.14,0.68]
["bitfinex","SOLUSD",1718569597794,4.9588,149.23,149.14,0.68]
["bitfinex","SOLUSD",1718569598114,7.4383,149.23,149.14,0.68]
["bitfinex","SOLUSD",1718569598913,2.4795,149.23,149.14,0.68]
["bitfinex","SOLUSD",1718569599412,7.4382,149.23,149.14,0.68]
["bitfinex","SOLUSD",1718569600427,14.8763,149.23,149.14,0.68]
["bitfinex","SOLUSD",1718569600713,2.4795,149.22,149.14,0.68]
["bitfinex","SOLUSD",1718569600889,2.4797,149.21,149.14,0.68]
["bitfinex","SOLUSD",1718569601088,2.4797,149.22,149.13,20.0]
["bitfinex","SOLUSD",1718569601290,24.7942,149.23,149.13,20.0]
["bitfinex","SOLUSD",1718569601512,7.4384,149.23,149.13,20.0]
["bitfinex","SOLUSD",1718569601707,0.8401623,149.25,149.14,100.0]
["bitfinex","SOLUSD",1718569601909,8.2773623,149.25,149.15,20.0]
["bitfinex","SOLUSD",1718569602507,3.3192623,149.25,149.16,0.68]
["bitfinex","SOLUSD",1718569603195,8.2773623,149.25,149.16,0.68]
["bitfinex","SOLUSD",1718569603509,15.7145623,149.25,149.16,0.68]
["bitfinex","SOLUSD",1718569603813,15.7146623,149.25,149.16,0.68]
["bitfinex","SOLUSD",1718569604018,22.3135,149.24,149.16,0.68]
["bitfinex","SOLUSD",1718569604216,2.4794,149.23,149.16,0.68]
["bitfinex","SOLUSD",1718569604524,14.8764,149.23,149.16,0.68]
["bitfinex","SOLUSD",1718569604723,7.4382,149.23,149.16,0.68]
["bitfinex","SOLUSD",1718569605220,2.4794,149.23,149.16,0.68]
["bitfinex","SOLUSD",1718569606214,2.4793,149.24,149.16,0.68]
["bitfinex","SOLUSD",1718569606417,10.31180511,149.25,149.16,0.68]
["bitfinex","SOLUSD",1718569606601,3.3191623,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718569606806,3.3191623,149.25,149.18,0.68]
["bitfinex","SOLUSD",1718569607304,8.2772623,149.25,149.18,0.68]
["bitfinex","SOLUSD",1718569607516,15.7145623,149.25,149.18,0.68]
["bitfinex","SOLUSD",1718569607706,2.4792,149.24,149.18,0.68]
["bitfinex","SOLUSD",1718569607891,7.4376,149.24,149.18,0.68]
["bitfinex","SOLUSD",1718569608095,7.4377,149.24,149.18,0.68]
["bitfinex","SOLUSD",1718569608717,0.8401623,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718569608918,3.3191623,149.25,149.2,0.51]
["bitfinex","SOLUSD",1718569609106,3.3191623,149.25,149.2,0.34]
["bitfinex","SOLUSD",1718569609300,8.2773623,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718569609495,13.2355623,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718569609714,25.6310623,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718569609906,2.4792,149.24,149.2,0.17]
["bitfinex","SOLUSD",1718569610213,7.4376,149.24,149.2,0.17]
["bitfinex","SOLUSD",1718569610611,0.8401623,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718569610798,3.3191623,149.25,149.2,0.34]
["bitfinex","SOLUSD",1718569611698,3.3191623,149.25,149.2,0.17]
["bitfinex","SOLUSD",1718569613313,0.8401623,149.25,149.2,0.34]
["bitfinex","SOLUSD",1718569613636,5.29,149.24,149.2,0.34]
["bitfinex","SOLUSD",1718569614012,12.7279,149.24,149.19,15.8133]
["bitfinex","SOLUSD",1718569614326,12.7278,149.24,149.19,15.8133]
["bitfinex","SOLUSD",1718569614513,5.29,149.23,149.19,15.8133]
["bitfinex","SOLUSD",1718569614699,7.7694,149.23,149.19,15.8133]
["bitfinex","SOLUSD",1718569614900,7.7694,149.23,149.17,6.1662]
["bitfinex","SOLUSD",1718569614901,5.29,149.22,149.17,6.1662]
["bitfinex","SOLUSD",1718569615701,5.29,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718569615902,5.29,149.23,149.18,0.17]
["bitfinex","SOLUSD",1718569618020,5.29,149.23,149.17,6.1662]
["bitfinex","SOLUSD",1718569619135,4.9592,149.22,149.17,6.1662]
["bitfinex","SOLUSD",1718569619320,5.29,149.2,149.15,15.8133]
["bitfinex","SOLUSD",1718569619531,5.29,149.19,149.15,15.8133]
["bitfinex","SOLUSD",1718569619825,5.29,149.2,149.15,15.8133]
["bitfinex","SOLUSD",1718569621026,5.29,149.19,149.15,15.8133]
["bitfinex","SOLUSD",1718569624109,2.4805,149.17,149.11,15.8133]
["bitfinex","SOLUSD",1718569624323,5.29,149.15,149.11,15.8133]
["bitfinex","SOLUSD",1718569624915,5.29,149.14,149.11,15.8133]
["bitfinex","SOLUSD",1718569625212,7.4408,149.18,149.11,15.8133]
["bitfinex","SOLUSD",1718569625213,5.29,149.15,149.11,15.8133]
["bitfinex","SOLUSD",1718569627422,41.4386,149.19,149.11,15.8133]
["bitfinex","SOLUSD",1718569627621,5.29,149.16,149.11,15.8133]
["bitfinex","SOLUSD",1718569627828,5.29,149.15,149.11,15.8133]
["bitfinex","SOLUSD",1718569631944,5.29,149.15,149.09,11.4562]
["bitfinex","SOLUSD",1718569631945,10.2515,149.15,149.09,6.1662]
["bitfinex","SOLUSD",1718569632155,5.29,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718569632441,5.29,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718569633030,5.29,149.14,149.06,16.645]
["bitfinex","SOLUSD",1718569633031,2.4805,149.17,149.09,5.29]
["bitfinex","SOLUSD",1718569633216,5.29,149.16,149.1,5.46]
["bitfinex","SOLUSD",1718569633433,5.29,149.16,149.11,0.17]
["bitfinex","SOLUSD",1718569633621,5.29,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718569633825,7.7708,149.15,149.06,16.645]
["bitfinex","SOLUSD",1718569634122,7.7709,149.14,149.06,16.645]
["bitfinex","SOLUSD",1718569634335,14.8844,149.15,149.08,5.29]
["bitfinex","SOLUSD",1718569634336,5.29,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718569635122,5.29,149.13,149.09,0.17]
["bitfinex","SOLUSD",1718569635645,5.29,149.13,149.06,16.645]
["bitfinex","SOLUSD",1718569635848,22.328,149.14,149.06,21.935]
["bitfinex","SOLUSD",1718569635849,5.29,149.12,149.06,21.935]
["bitfinex","SOLUSD",1718569636036,5.29,149.11,149.06,21.935]
["bitfinex","SOLUSD",1718569636957,5.29,149.11,149.07,0.34]
["bitfinex","SOLUSD",1718569637238,5.29,149.11,149.06,16.645]
["bitfinex","SOLUSD",1718569637834,5.29,149.1,149.06,16.645]
["bitfinex","SOLUSD",1718569638428,5.29,149.1,149.05,6.5586]
["bitfinex","SOLUSD",1718569638945,5.29,149.09,149.02,16.645]
["bitfinex","SOLUSD",1718569639156,5.29,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718569639548,5.29,149.09,149.04,0.34]
["bitfinex","SOLUSD",1718569640826,23.59241031,149.13,149.05,5.46]
["bitfinex","SOLUSD",1718569641028,5.29,149.1,149.06,0.17]
["bitfinex","SOLUSD",1718569641239,5.29,149.11,149.06,0.17]
["bitfinex","SOLUSD",1718569642146,5.29,149.11,149.04,0.17]
["bitfinex","SOLUSD",1718569642147,5.29,149.09,149.04,0.34]
["bitfinex","SOLUSD",1718569642337,5.29,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718569642737,5.29,149.08,149.02,16.645]
["bitfinex","SOLUSD",1718569643046,5.29,149.08,149.02,21.935]
["bitfinex","SOLUSD",1718569643558,5.29,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718569645831,5.29,149.08,149.02,16.645]
["bitfinex","SOLUSD",1718569646034,5.29,149.07,149.02,16.645]
["bitfinex","SOLUSD",1718569646259,5.29,149.08,149.02,21.935]
["bitfinex","SOLUSD",1718569647243,17.3687,149.12,149.03,5.97]
["bitfinex","SOLUSD",1718569647437,5.29,149.09,149.03,5.97]
["bitfinex","SOLUSD",1718569648064,5.29,149.09,149.03,0.68]
["bitfinex","SOLUSD",1718569648264,5.29,149.09,149.03,5.97]
["bitfinex","SOLUSD",1718569649635,5.29,149.09,149.03,0.68]
["bitfinex","SOLUSD",1718569649850,5.29,149.09,149.03,5.97]
["bitfinex","SOLUSD",1718569650229,7.7717,149.09,149.03,5.46]
["bitfinex","SOLUSD",1718569650538,5.29,149.08,149.02,21.935]
["bitfinex","SOLUSD",1718569653041,5.29,149.07,149.02,16.645]
["bitfinex","SOLUSD",1718569653448,24.69925408,149.1,149.02,21.935]
["bitfinex","SOLUSD",1718569653449,7.00135408,149.1,149.02,21.935]
["bitfinex","SOLUSD",1718569653655,5.29,149.09,149.03,5.97]
["bitfinex","SOLUSD",1718569655738,14.44605408,149.1,149.03,5.97]
["bitfinex","SOLUSD",1718569655739,9.48285408,149.1,149.03,5.97]
["bitfinex","SOLUSD",1718569656069,5.29,149.09,149.03,5.97]
["bitfinex","SOLUSD",1718569658158,7.00135408,149.1,149.03,0.68]
["bitfinex","SOLUSD",1718569658361,5.29,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718569658961,5.29,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718569659166,5.29,149.11,149.05,5.46]
["bitfinex","SOLUSD",1718569659343,7.7714,149.11,149.06,0.17]
["bitfinex","SOLUSD",1718569659675,5.29,149.11,149.06,0.34]
["bitfinex","SOLUSD",1718569662249,7.00075096,149.14,149.07,5.29]
["bitfinex","SOLUSD",1718569662250,7.4432,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718569662578,5.29,149.12,149.08,0.17]
["bitfinex","SOLUSD",1718569662874,7.00075096,149.14,149.1,5.46]
["bitfinex","SOLUSD",1718569663053,2.4802,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718569663257,6.99690379,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718569663573,15.7148623,149.25,149.17,0.68]
["bitfinex","SOLUSD",1718569663749,5.29,149.23,149.19,0.17]
["bitfinex","SOLUSD",1718569663951,7.7694,149.23,149.17,5.8]
["bitfinex","SOLUSD",1718569664158,5.29,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718569664339,2.4795,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718569664674,7.7695,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718569665149,5.29,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718569665544,5.29,149.22,149.17,0.01]
["bitfinex","SOLUSD",1718569665776,5.29,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718569666673,22.3135,149.24,149.17,0.17]
["bitfinex","SOLUSD",1718569666850,5.29,149.22,149.17,5.46]
["bitfinex","SOLUSD",1718569668072,7.4378,149.24,149.17,5.46]
["bitfinex","SOLUSD",1718569668262,5.29,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718569668455,5.29,149.22,149.17,5.46]
["bitfinex","SOLUSD",1718569669065,5.29,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718569670254,5.29,149.22,149.17,5.46]
["bitfinex","SOLUSD",1718569671058,0.8401623,149.25,149.19,0.17]
["bitfinex","SOLUSD",1718569671256,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718569672151,0.8401623,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718569672365,0.8401623,149.25,149.22,0.68]
["bitfinex","SOLUSD",1718569672671,0.8401623,149.25,149.22,5.63]
["bitfinex","SOLUSD",1718569672854,0.8401623,149.25,149.18,22.4821]
["bitfinex","SOLUSD",1718569673059,0.8401623,149.25,149.19,0.68]
["bitfinex","SOLUSD",1718569673272,0.8401623,149.25,149.21,0.17]
["bitfinex","SOLUSD",1718569673571,0.8401623,149.25,149.23,0.17]
["bitfinex","SOLUSD",1718569673781,0.8401623,149.25,149.23,0.68]
["bitfinex","SOLUSD",1718569673963,0.8401623,149.25,149.22,5.29]
["bitfinex","SOLUSD",1718569674274,0.8401623,149.25,149.18,27.7721]
["bitfinex","SOLUSD",1718569674275,0.8401623,149.25,149.21,5.63]
["bitfinex","SOLUSD",1718569674458,0.8401623,149.25,149.23,0.17]
["bitfinex","SOLUSD",1718569674665,0.8401623,149.25,149.23,0.34]
["bitfinex","SOLUSD",1718569675082,0.8401623,149.25,149.24,0.51]
["bitfinex","SOLUSD",1718569675280,0.8401623,149.25,149.24,0.68]
["bitfinex","SOLUSD",1718569675581,0.8401623,149.25,149.24,0.34]
["bitfinex","SOLUSD",1718569675782,0.8401623,149.25,149.24,0.17]
["bitfinex","SOLUSD",1718569675959,0.8401623,149.25,149.24,0.34]
["bitfinex","SOLUSD",1718569676281,0.8401623,149.25,149.24,0.17]
["bitfinex","SOLUSD",1718569676455,0.8401623,149.25,149.23,0.17]
["bitfinex","SOLUSD",1718569676772,0.8401623,149.25,149.23,0.51]
["bitfinex","SOLUSD",1718569677086,0.8401623,149.25,149.23,0.34]
["bitfinex","SOLUSD",1718569677271,0.8401623,149.25,149.18,22.4821]
["bitfinex","SOLUSD",1718569677584,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718569678786,0.8401623,149.25,149.22,0.68]
["bitfinex","SOLUSD",1718569679578,0.8401623,149.25,149.22,0.34]
["bitfinex","SOLUSD",1718569685087,3.3192623,149.25,149.18,22.4821]
["bitfinex","SOLUSD",1718569685259,5.29,149.24,149.18,27.7721]
["bitfinex","SOLUSD",1718569685564,0.8401623,149.25,149.19,5.29]
["bitfinex","SOLUSD",1718569685763,6.1301623,149.25,149.19,5.29]
["bitfinex","SOLUSD",1718569685965,5.29,149.24,149.18,27.7721]
["bitfinex","SOLUSD",1718569686579,0.8401623,149.25,149.18,22.4821]
["bitfinex","SOLUSD",1718569686781,0.8401623,149.25,149.22,5.29]
["bitfinex","SOLUSD",1718569687367,0.8401623,149.25,149.22,4.79]
["bitfinex","SOLUSD",1718569687564,0.8401623,149.25,149.23,0.68]
["bitfinex","SOLUSD",1718569689184,0.8401623,149.25,149.23,0.17]
["bitfinex","SOLUSD",1718569689491,0.8401623,149.25,149.22,0.34]
["bitfinex","SOLUSD",1718569689713,0.8401623,149.25,149.23,5.46]
["bitfinex","SOLUSD",1718569689983,0.8401623,149.25,149.24,0.17]
["bitfinex","SOLUSD",1718569690569,0.8401623,149.25,149.23,5.46]
["bitfinex","SOLUSD",1718569693806,0.8401623,149.25,149.22,0.34]
["bitfinex","SOLUSD",1718569694100,0.8401623,149.25,149.22,5.63]
["bitfinex","SOLUSD",1718569696903,0.8401623,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718569701386,0.8401623,149.25,149.22,5.46]
["bitfinex","SOLUSD",1718569701586,0.8401623,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718569702102,0.8401623,149.25,149.24,0.17]
["bitfinex","SOLUSD",1718569702303,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718569704884,0.8401623,149.25,149.24,0.68]
["bitfinex","SOLUSD",1718569705084,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718569707309,0.8401623,149.25,149.24,0.68]
["bitfinex","SOLUSD",1718569707489,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718569712200,0.8401623,149.25,149.24,11.26]
["bitfinex","SOLUSD",1718569713640,0.8401623,149.25,149.24,0.68]
["bitfinex","SOLUSD",1718569713797,0.8401623,149.25,149.24,27.13]
["bitfinex","SOLUSD",1718569714119,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718569717799,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718569718915,0.8401623,149.25,149.24,5.46]
["bitfinex","SOLUSD",1718569719121,0.8401623,149.25,149.24,5.63]
["bitfinex","SOLUSD",1718569721401,0.8401623,149.25,149.24,5.8]
["bitfinex","SOLUSD",1718569721602,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718569721802,0.8401623,149.25,149.24,5.63]
["bitfinex","SOLUSD",1718569726422,6.1301623,149.25,149.19,21.91746828]
["bitfinex","SOLUSD",1718569726732,0.8401623,149.25,149.15,23.0226]
["bitfinex","SOLUSD",1718569726935,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718569727257,0.8401623,149.25,149.16,100.0]
["bitfinex","SOLUSD",1718569727608,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718569728125,0.8401623,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718569728627,0.8401623,149.25,149.22,0.34]
["bitfinex","SOLUSD",1718569728830,0.8401623,149.25,149.13,108.35652517]
["bitfinex","SOLUSD",1718569729142,5.29,149.23,149.18,5.29]
["bitfinex","SOLUSD",1718569730207,5.29,149.23,149.17,5.29]
["bitfinex","SOLUSD",1718569731139,5.29,149.23,149.18,0.34]
["bitfinex","SOLUSD",1718569731343,5.29,149.22,149.12,8.44092299]
["bitfinex","SOLUSD",1718569731632,5.29,149.22,149.16,5.29]
["bitfinex","SOLUSD",1718569732133,5.29,149.23,149.17,5.29]
["bitfinex","SOLUSD",1718569732715,5.29,149.23,149.18,0.34]
["bitfinex","SOLUSD",1718569732916,5.29,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718569733324,5.29,149.22,149.12,5.33463001]
["bitfinex","SOLUSD",1718569733527,5.29,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718569734330,5.29,149.22,149.16,5.29]
["bitfinex","SOLUSD",1718569734839,5.29,149.21,149.15,5.46]
["bitfinex","SOLUSD",1718569736144,5.29,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718569738329,6.98840386,149.22,149.16,5.46]
["bitfinex","SOLUSD",1718569738639,5.29,149.22,149.16,5.46]
["bitfinex","SOLUSD",1718569740650,6.99880673,149.23,149.16,0.17]
["bitfinex","SOLUSD",1718569740957,12.28880673,149.23,149.18,0.17]
["bitfinex","SOLUSD",1718569741139,12.28880673,149.23,149.18,0.34]
["bitfinex","SOLUSD",1718569741960,5.29,149.22,149.16,5.63]
["bitfinex","SOLUSD",1718569742447,5.29,149.21,149.15,5.63]
["bitfinex","SOLUSD",1718569742764,5.29,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718569742924,5.29,149.21,149.16,0.34]
["bitfinex","SOLUSD",1718569743320,6.99880673,149.23,149.16,0.34]
["bitfinex","SOLUSD",1718569743552,5.29,149.21,149.16,0.34]
["bitfinex","SOLUSD",1718569744455,5.29,149.21,149.15,5.3]
["bitfinex","SOLUSD",1718569744641,5.29,149.21,149.16,0.34]
["bitfinex","SOLUSD",1718569745154,5.29,149.21,149.15,5.3]
["bitfinex","SOLUSD",1718569745344,5.29,149.22,149.16,5.63]
["bitfinex","SOLUSD",1718569746831,6.99880673,149.23,149.17,0.17]
["bitfinex","SOLUSD",1718569747033,6.99880673,149.23,149.18,5.29]
["bitfinex","SOLUSD",1718569747537,12.28880673,149.23,149.18,5.29]
["bitfinex","SOLUSD",1718569747944,12.28880673,149.23,149.17,5.63]
["bitfinex","SOLUSD",1718569749264,5.29,149.22,149.17,5.46]
["bitfinex","SOLUSD",1718569749555,5.29,149.22,149.16,5.63]
["bitfinex","SOLUSD",1718569749753,5.29,149.21,149.16,0.34]
["bitfinex","SOLUSD",1718569749942,5.29,149.21,149.15,5.63]
["bitfinex","SOLUSD",1718569750845,5.29,149.21,149.15,0.34]
["bitfinex","SOLUSD",1718569751350,5.29,149.21,149.15,5.63]
["bitfinex","SOLUSD",1718569756745,5.29,149.21,149.17,0.17]
["bitfinex","SOLUSD",1718569756946,5.29,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718569757168,5.29,149.21,149.17,0.34]
["bitfinex","SOLUSD",1718569759285,5.29,149.21,149.16,5.63]
["bitfinex","SOLUSD",1718569759448,5.29,149.21,149.15,5.63]
["bitfinex","SOLUSD",1718569762885,5.29,149.21,149.16,1.00879519]
["bitfinex","SOLUSD",1718569763881,5.29,149.21,149.15,5.63]
["bitfinex","SOLUSD",1718569764472,12.2853498,149.21,149.15,5.63]
["bitfinex","SOLUSD",1718569769484,12.2853498,149.21,149.15,5.13]
["bitfinex","SOLUSD",1718569769783,5.29,149.2,149.08,108.44092299]
["bitfinex","SOLUSD",1718569769964,5.29,149.18,149.12,5.29]
["bitfinex","SOLUSD",1718569770280,14.4347498,149.21,149.12,5.29]
["bitfinex","SOLUSD",1718569770481,14.4347498,149.21,149.11,23.0226]
["bitfinex","SOLUSD",1718569770482,5.29,149.19,149.13,5.29]
["bitfinex","SOLUSD",1718569771454,5.29,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718569771973,5.29,149.19,149.13,5.29]
["bitfinex","SOLUSD",1718569773760,5.29,149.2,149.14,5.46]
["bitfinex","SOLUSD",1718569775670,7.7699,149.2,149.14,5.46]
["bitfinex","SOLUSD",1718569776190,7.7698,149.2,149.14,5.46]
["bitfinex","SOLUSD",1718569776785,5.29,149.2,149.14,5.46]
["bitfinex","SOLUSD",1718569781086,5.29,149.2,149.13,0.17]
["bitfinex","SOLUSD",1718569781087,7.7699,149.2,149.13,0.17]
["bitfinex","SOLUSD",1718569781292,5.29,149.19,149.13,0.34]
["bitfinex","SOLUSD",1718569782776,6.9953498,149.21,149.13,0.34]
["bitfinex","SOLUSD",1718569783074,5.29,149.2,149.14,0.34]
["bitfinex","SOLUSD",1718569783869,7.7699,149.2,149.14,0.17]
["bitfinex","SOLUSD",1718569784074,5.29,149.2,149.13,0.34]
["bitfinex","SOLUSD",1718569784383,9.4750498,149.21,149.12,0.68]
["bitfinex","SOLUSD",1718569784579,5.29,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569788202,7.7699,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569789299,5.29,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569790295,7.7699,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569790684,5.29,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569792393,7.7698,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569792811,5.29,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569793014,7.7698,149.2,149.12,0.68]
["bitfinex","SOLUSD",1718569794997,2.48,149.19,149.12,0.68]
["bitfinex","SOLUSD",1718569795215,5.29,149.18,149.12,5.97]
["bitfinex","SOLUSD",1718569800894,5.29,149.18,149.12,5.29]
["bitfinex","SOLUSD",1718569801096,5.29,149.16,149.11,23.0226]
["bitfinex","SOLUSD",1718569801301,5.29,149.15,149.11,23.0226]
["bitfinex","SOLUSD",1718569802820,5.29,149.16,149.11,23.0226]
["bitfinex","SOLUSD",1718569803117,5.29,149.16,149.11,28.3126]
["bitfinex","SOLUSD",1718569803810,5.29,149.17,149.11,28.3126]
["bitfinex","SOLUSD",1718569804003,5.29,149.16,149.11,28.3126]
["bitfinex","SOLUSD",1718569804905,5.29,149.16,149.11,23.0226]
["bitfinex","SOLUSD",1718569808886,5.29,149.15,149.08,0.17]
["bitfinex","SOLUSD",1718569809085,5.29,149.14,149.08,0.68]
["bitfinex","SOLUSD",1718569809386,5.29,149.15,149.09,5.29]
["bitfinex","SOLUSD",1718569809999,5.29,149.15,149.08,0.68]
["bitfinex","SOLUSD",1718569810185,5.29,149.15,149.09,5.29]
["bitfinex","SOLUSD",1718569810390,5.29,149.15,149.08,0.68]
["bitfinex","SOLUSD",1718569810599,5.29,149.15,149.09,5.29]
["bitfinex","SOLUSD",1718569812229,5.29,149.14,149.08,0.68]
["bitfinex","SOLUSD",1718569812394,5.29,149.13,149.08,0.68]
["bitfinex","SOLUSD",1718569812720,6.99633678,149.18,149.08,0.68]
["bitfinex","SOLUSD",1718569813028,5.29,149.19,149.13,5.29]
["bitfinex","SOLUSD",1718569813193,5.29,149.19,149.09,15.5036]
["bitfinex","SOLUSD",1718569813194,5.29,149.17,149.09,15.5036]
["bitfinex","SOLUSD",1718569813394,5.29,149.17,149.11,5.29]
["bitfinex","SOLUSD",1718569813620,5.29,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718569813903,5.29,149.17,149.11,5.29]
["bitfinex","SOLUSD",1718569816294,5.29,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718569816497,5.29,149.16,149.1,0.51]
["bitfinex","SOLUSD",1718569816498,7.4408,149.18,149.1,5.63]
["bitfinex","SOLUSD",1718569816701,7.4408,149.18,149.11,5.29]
["bitfinex","SOLUSD",1718569816905,5.29,149.17,149.11,5.29]
["bitfinex","SOLUSD",1718569817598,7.7704,149.17,149.11,5.29]
["bitfinex","SOLUSD",1718569818423,7.4417,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718569818596,7.7707,149.15,149.09,20.9636]
["bitfinex","SOLUSD",1718569818924,22.3241,149.17,149.1,5.63]
["bitfinex","SOLUSD",1718569819100,7.7706,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718569819293,10.2515,149.15,149.09,15.5036]
["bitfinex","SOLUSD",1718569819491,20.1754,149.14,149.09,15.5036]
["bitfinex","SOLUSD",1718569819718,7.771,149.14,149.09,15.5036]
["bitfinex","SOLUSD",1718569820217,5.29,149.13,149.09,15.5036]
["bitfinex","SOLUSD",1718569820415,5.29,149.13,149.07,6.2926]
["bitfinex","SOLUSD",1718569820636,5.29,149.11,149.07,6.2926]
["bitfinex","SOLUSD",1718569822900,5.29,149.11,149.06,0.17]
["bitfinex","SOLUSD",1718569823117,5.29,149.11,149.06,0.68]
["bitfinex","SOLUSD",1718569823304,2.4811,149.13,149.06,0.34]
["bitfinex","SOLUSD",1718569823305,5.29,149.1,149.06,0.34]
["bitfinex","SOLUSD",1718569823513,5.29,149.1,149.05,15.5036]
["bitfinex","SOLUSD",1718569824321,7.4447,149.1,149.03,6.2926]
["bitfinex","SOLUSD",1718569824502,5.29,149.08,149.03,6.2926]
["bitfinex","SOLUSD",1718569824696,7.4448,149.1,149.03,6.2926]
["bitfinex","SOLUSD",1718569824910,5.29,149.08,149.03,11.5826]
["bitfinex","SOLUSD",1718569825526,5.29,149.08,149.03,6.2926]
["bitfinex","SOLUSD",1718569826203,6.99795273,149.12,149.03,6.2926]
["bitfinex","SOLUSD",1718569826520,5.29,149.08,149.01,15.5036]
["bitfinex","SOLUSD",1718569826705,5.29,149.07,149.01,20.7936]
["bitfinex","SOLUSD",1718569827099,9.47915273,149.12,149.02,0.51]
["bitfinex","SOLUSD",1718569827337,5.29,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718569827717,9.47915273,149.12,149.04,5.29]
["bitfinex","SOLUSD",1718569827929,5.29,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718569828133,5.29,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718569828425,5.29,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718569828801,5.29,149.1,149.03,0.17]
["bitfinex","SOLUSD",1718569829006,5.29,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718569830004,5.29,149.1,149.03,0.17]
["bitfinex","SOLUSD",1718569830202,5.29,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718569832034,7.4441,149.11,149.04,5.29]
["bitfinex","SOLUSD",1718569832216,5.29,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718569833137,5.29,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718569833635,5.29,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718569833636,5.29,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718569834013,5.29,149.08,149.02,0.51]
["bitfinex","SOLUSD",1718569834339,5.29,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718569835519,5.29,149.08,149.01,15.6736]
["bitfinex","SOLUSD",1718569835834,5.29,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718569836423,5.29,149.07,149.01,15.5036]
["bitfinex","SOLUSD",1718569836730,5.29,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718569837747,5.29,149.08,149.01,15.5036]
["bitfinex","SOLUSD",1718569837925,14.4252928,149.1,149.02,5.29]
["bitfinex","SOLUSD",1718569838117,6.9803928,149.1,149.02,5.29]
["bitfinex","SOLUSD",1718569838319,6.9803928,149.1,149.03,5.29]
["bitfinex","SOLUSD",1718569838519,5.29,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718569840720,6.9803928,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718569840915,6.9803928,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718569841159,28.4143,149.14,149.07,5.29]
["bitfinex","SOLUSD",1718569841324,12.28195482,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718569841524,12.28195482,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718569842543,14.76315482,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718569843048,12.28195482,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718569843225,6.99195482,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718569843432,14.76315482,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718569843759,5.29,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718569844661,5.29,149.1,149.04,11.3938]
["bitfinex","SOLUSD",1718569845522,5.29,149.09,149.04,6.1038]
["bitfinex","SOLUSD",1718569846128,5.29,149.09,149.03,5.63]
["bitfinex","SOLUSD",1718569846326,5.29,149.09,149.03,5.46]
["bitfinex","SOLUSD",1718569848161,7.7717,149.09,149.0,6.6874]
["bitfinex","SOLUSD",1718569848327,5.29,149.08,149.0,6.6874]
["bitfinex","SOLUSD",1718569848528,5.29,149.07,149.0,6.8574]
["bitfinex","SOLUSD",1718569848828,5.29,149.07,149.01,20.7936]
["bitfinex","SOLUSD",1718569849040,5.29,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718569850433,5.29,149.07,149.01,15.5036]
["bitfinex","SOLUSD",1718569850630,5.29,149.07,149.0,6.8574]
["bitfinex","SOLUSD",1718569850831,5.29,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718569851031,5.29,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718569851543,43.9665,149.1,149.01,5.29]
["bitfinex","SOLUSD",1718569851750,6.99861565,149.08,149.01,5.29]
["bitfinex","SOLUSD",1718569853423,6.99861565,149.08,148.97,15.5367]
["bitfinex","SOLUSD",1718569853639,5.29,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718569853927,5.29,149.05,148.99,5.29]
["bitfinex","SOLUSD",1718569856372,5.29,149.04,148.98,0.51]
["bitfinex","SOLUSD",1718569856530,5.29,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718569857646,2.4822,149.07,148.99,5.29]
["bitfinex","SOLUSD",1718569857836,5.29,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718569859833,5.29,149.04,148.98,0.51]
["bitfinex","SOLUSD",1718569860036,22.3385,149.07,148.99,5.29]
["bitfinex","SOLUSD",1718569860242,22.3385,149.07,148.98,5.63]
["bitfinex","SOLUSD",1718569860243,5.29,149.04,148.98,5.63]
["bitfinex","SOLUSD",1718569860837,5.29,149.04,148.98,0.34]
["bitfinex","SOLUSD",1718569861237,5.29,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718569861641,5.29,149.05,148.99,5.29]
["bitfinex","SOLUSD",1718569862172,7.004005,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718569862538,7.004005,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718569862736,12.294005,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718569864370,7.004005,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718569864560,12.294005,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718569864857,7.004005,149.06,148.98,0.17]
["bitfinex","SOLUSD",1718569865061,7.004005,149.06,148.98,0.68]
["bitfinex","SOLUSD",1718569865237,7.004005,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718569866662,7.004005,149.06,148.99,5.29]
["bitfinex","SOLUSD",1718569867047,5.29,149.03,148.98,0.51]
["bitfinex","SOLUSD",1718569867249,5.29,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718569867963,5.29,149.02,148.97,0.17]
["bitfinex","SOLUSD",1718569868260,5.29,149.02,148.97,0.51]
["bitfinex","SOLUSD",1718569869139,5.29,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718569869378,5.29,148.99,148.93,16.6137]
["bitfinex","SOLUSD",1718569869539,5.29,148.99,148.93,21.9037]
["bitfinex","SOLUSD",1718569869886,5.29,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718569870165,5.29,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718569870353,28.6084,149.03,148.94,5.29]
["bitfinex","SOLUSD",1718569870934,28.6084,149.03,148.9,5.51603707]
["bitfinex","SOLUSD",1718569870935,12.4154,149.01,148.9,5.51603707]
["bitfinex","SOLUSD",1718569871136,7.4493,149.01,148.92,5.29]
["bitfinex","SOLUSD",1718569871356,14.8985,149.01,148.92,5.29]
["bitfinex","SOLUSD",1718569871543,7.4493,149.01,148.92,5.29]
["bitfinex","SOLUSD",1718569871852,2.4832,149.0,148.92,5.29]
["bitfinex","SOLUSD",1718569872362,9.48213267,149.0,148.92,5.29]
["bitfinex","SOLUSD",1718569872536,9.48213267,149.0,148.89,23.1312]
["bitfinex","SOLUSD",1718569872537,5.29,148.97,148.89,23.1312]
["bitfinex","SOLUSD",1718569872945,5.29,148.97,148.91,5.29]
["bitfinex","SOLUSD",1718569873572,5.29,148.97,148.92,5.29]
["bitfinex","SOLUSD",1718569873780,5.29,148.97,148.89,23.1312]
["bitfinex","SOLUSD",1718569873971,5.29,148.97,148.91,5.29]
["bitfinex","SOLUSD",1718569874562,2.4835,148.98,148.9,5.8]
["bitfinex","SOLUSD",1718569874563,5.29,148.96,148.9,5.8]
["bitfinex","SOLUSD",1718569876493,5.29,148.97,148.91,5.29]
["bitfinex","SOLUSD",1718569877173,5.29,148.97,148.89,23.1312]
["bitfinex","SOLUSD",1718569877478,5.29,148.97,148.9,5.29]
["bitfinex","SOLUSD",1718569877686,5.29,148.96,148.9,5.29]
["bitfinex","SOLUSD",1718569879161,29.8942,148.99,148.91,5.29]
["bitfinex","SOLUSD",1718569879363,5.29,148.97,148.91,5.29]
["bitfinex","SOLUSD",1718569880188,5.29,148.97,148.9,0.17]
["bitfinex","SOLUSD",1718569880363,2.4835,148.98,148.91,5.29]
["bitfinex","SOLUSD",1718569880364,5.29,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718569883766,5.29,148.96,148.89,23.1312]
["bitfinex","SOLUSD",1718569883984,5.29,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718569885162,12.29004024,148.97,148.91,5.29]
["bitfinex","SOLUSD",1718569887382,12.29004024,148.97,148.8,100.0]
["bitfinex","SOLUSD",1718569887383,2.4842,148.94,148.82,6.4952]
["bitfinex","SOLUSD",1718569887692,14.9048,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569887897,22.3569,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569888187,7.4523,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569888392,2.4842,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569888989,7.4526,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569889174,24.8406,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569889388,86.5532,148.96,148.86,5.29]
["bitfinex","SOLUSD",1718569889578,7.4522,148.95,148.86,5.29]
["bitfinex","SOLUSD",1718569889888,7.4522,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569890275,7.4522,148.95,148.85,0.34]
["bitfinex","SOLUSD",1718569890276,2.4842,148.94,148.85,0.34]
["bitfinex","SOLUSD",1718569890474,2.4842,148.94,148.86,5.29]
["bitfinex","SOLUSD",1718569891899,2.4844,148.93,148.85,5.29]
["bitfinex","SOLUSD",1718569892191,7.4532,148.93,148.85,5.29]
["bitfinex","SOLUSD",1718569892371,19.8757,148.93,148.82,6.4952]
["bitfinex","SOLUSD",1718569892579,2.4846,148.92,148.85,5.29]
["bitfinex","SOLUSD",1718569892789,24.8446,148.93,148.85,5.29]
["bitfinex","SOLUSD",1718569892983,7.4534,148.93,148.85,5.29]
["bitfinex","SOLUSD",1718569893187,7.00131462,148.93,148.85,5.29]
["bitfinex","SOLUSD",1718569893386,9.48561462,148.93,148.82,6.4952]
["bitfinex","SOLUSD",1718569893586,7.00131462,148.93,148.86,5.29]
["bitfinex","SOLUSD",1718569893970,14.45441462,148.93,148.84,0.17]
["bitfinex","SOLUSD",1718569894499,7.00131462,148.93,148.84,0.34]
["bitfinex","SOLUSD",1718569895006,9.48561462,148.93,148.84,0.34]
["bitfinex","SOLUSD",1718569896484,14.45441462,148.93,148.84,0.34]
["bitfinex","SOLUSD",1718569896888,7.4536,148.92,148.84,0.34]
["bitfinex","SOLUSD",1718569897599,2.4845,148.92,148.84,0.34]
["bitfinex","SOLUSD",1718569899195,7.4536,148.92,148.84,0.34]
["bitfinex","SOLUSD",1718569899394,2.4847,148.91,148.83,0.34]
["bitfinex","SOLUSD",1718569899701,24.8457,148.92,148.85,5.29]
["bitfinex","SOLUSD",1718569900000,14.9073,148.92,148.85,5.29]
["bitfinex","SOLUSD",1718569900504,16.1722,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569900800,23.9469,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569901297,23.9469,148.91,148.83,0.34]
["bitfinex","SOLUSD",1718569901505,21.4622,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569903709,21.4622,148.91,148.83,0.34]
["bitfinex","SOLUSD",1718569903710,28.9164,148.91,148.83,0.34]
["bitfinex","SOLUSD",1718569903882,16.1722,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569904208,21.4622,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569905807,23.9469,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569906307,43.8247,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569906494,46.3095,148.91,148.85,5.29]
["bitfinex","SOLUSD",1718569906681,35.3024,148.91,148.84,5.29]
["bitfinex","SOLUSD",1718569906881,5.29,148.9,148.84,5.29]
["bitfinex","SOLUSD",1718569907282,25.0429,148.91,148.84,5.29]
["bitfinex","SOLUSD",1718569907503,5.29,148.9,148.84,5.29]
["bitfinex","SOLUSD",1718569908810,5.29,148.9,148.83,0.17]
["bitfinex","SOLUSD",1718569908811,22.5582,148.91,148.86,5.29]
["bitfinex","SOLUSD",1718569909105,16.1722,148.91,148.89,5.29]
["bitfinex","SOLUSD",1718569909310,16.1722,148.91,148.88,5.29]
["bitfinex","SOLUSD",1718569910791,7.00131462,148.93,148.85,0.17]
["bitfinex","SOLUSD",1718569911006,7.00131462,148.93,148.91,5.29]
["bitfinex","SOLUSD",1718569911206,21.8161,148.95,148.91,5.29]
["bitfinex","SOLUSD",1718569911407,21.8161,148.95,148.9,5.29]
["bitfinex","SOLUSD",1718569912296,21.8161,148.95,148.86,0.17]
["bitfinex","SOLUSD",1718569912621,21.8161,148.95,148.9,5.29]
["bitfinex","SOLUSD",1718569913119,34.5582,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569913412,5.29,148.94,148.89,5.29]
["bitfinex","SOLUSD",1718569914690,24.3001,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569914691,21.8161,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569914891,5.29,148.94,148.89,5.29]
["bitfinex","SOLUSD",1718569915189,27.1061,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569916319,21.8161,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569916517,27.1061,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569916700,5.29,148.94,148.89,5.29]
["bitfinex","SOLUSD",1718569919922,5.29,148.94,148.86,0.68]
["bitfinex","SOLUSD",1718569920219,21.8161,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569920220,5.29,148.93,148.87,5.29]
["bitfinex","SOLUSD",1718569930228,36.26896782,148.95,148.88,5.29]
["bitfinex","SOLUSD",1718569930422,5.29,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569932810,7.7742,148.94,148.86,0.34]
["bitfinex","SOLUSD",1718569933050,5.29,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569937808,7.7742,148.94,148.86,0.34]
["bitfinex","SOLUSD",1718569938009,5.29,148.94,148.86,0.17]
["bitfinex","SOLUSD",1718569938222,7.7742,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569938815,5.29,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569940632,7.7742,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569941649,5.29,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569943030,7.7742,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569943850,5.29,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569944438,7.7742,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569944638,7.7742,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569945424,5.29,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569948749,7.7742,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569949161,5.29,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569950049,36.26886782,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569950248,5.29,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569953888,7.7742,148.94,148.87,5.29]
["bitfinex","SOLUSD",1718569954189,6.9978486,148.93,148.87,5.29]
["bitfinex","SOLUSD",1718569958585,6.9978486,148.93,148.86,5.46]
["bitfinex","SOLUSD",1718569960188,7.7742,148.94,148.86,5.46]
["bitfinex","SOLUSD",1718569960495,6.9978521,148.92,148.86,0.17]
["bitfinex","SOLUSD",1718569960667,6.9978521,148.92,148.87,5.29]
["bitfinex","SOLUSD",1718569960867,6.9978521,148.92,148.86,5.46]
["bitfinex","SOLUSD",1718569964592,6.9978521,148.92,148.86,0.17]
["bitfinex","SOLUSD",1718569964892,6.9978521,148.92,148.86,5.46]
["bitfinex","SOLUSD",1718569966608,5.29,148.93,148.86,5.46]
["bitfinex","SOLUSD",1718569966782,6.99084509,148.91,148.86,5.46]
["bitfinex","SOLUSD",1718569972385,29.5902,148.95,148.87,5.29]
["bitfinex","SOLUSD",1718569972599,29.5902,148.95,148.88,5.29]
["bitfinex","SOLUSD",1718569972900,5.29,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718569973108,34.09803108,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569973610,15.4301,148.95,148.92,5.29]
["bitfinex","SOLUSD",1718569976017,15.4301,148.95,148.9,5.29]
["bitfinex","SOLUSD",1718569976317,5.29,148.94,148.89,5.29]
["bitfinex","SOLUSD",1718569976488,20.7201,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718569976684,15.4301,148.95,148.9,5.29]
["bitfinex","SOLUSD",1718569978104,15.4301,148.95,148.91,5.29]
["bitfinex","SOLUSD",1718569980114,15.4301,148.95,148.92,5.29]
["bitfinex","SOLUSD",1718569980285,6.99064947,148.97,148.92,5.29]
["bitfinex","SOLUSD",1718569980486,11.5936,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718569980487,14.0771,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718569981217,19.0442,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718569981712,6.3036,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569982008,8.7871,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569982393,14.0771,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569982594,19.0442,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569983431,14.0771,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569984494,11.5936,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569984700,6.3036,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569985100,11.5936,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569986417,5.29,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718569989323,17.5802,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718569989826,2.4834,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718569990035,6.99139062,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718569990226,6.1163,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718569990227,22.3476,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718569990410,22.3476,149.01,148.95,0.17]
["bitfinex","SOLUSD",1718569990411,2.4832,149.0,148.95,5.46]
["bitfinex","SOLUSD",1718569991234,7.7732,149.0,148.95,5.46]
["bitfinex","SOLUSD",1718569992207,7.7732,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718569992412,7.7732,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718569994218,5.29,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718569996913,2.4834,148.99,148.92,16.4412]
["bitfinex","SOLUSD",1718569997119,5.29,148.98,148.92,5.46]
["bitfinex","SOLUSD",1718569998143,6.98978278,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718569998514,5.29,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718569998813,5.29,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718569999216,7.773,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718569999625,14.43733019,149.02,148.95,5.29]
["bitfinex","SOLUSD",1718569999818,5.29,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570000216,9.47153019,149.02,148.95,5.29]
["bitfinex","SOLUSD",1718570000412,9.47153019,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718570000413,19.72723019,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718570000919,2.483,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570001431,7.4492,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570003146,16.6376,149.03,148.96,5.29]
["bitfinex","SOLUSD",1718570003453,40.1874,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718570003632,2.483,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570003828,7.4491,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570004142,2.4832,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570004443,2.4834,148.99,148.95,0.17]
["bitfinex","SOLUSD",1718570004654,2.4834,148.99,148.94,5.63]
["bitfinex","SOLUSD",1718570005016,9.9336,148.99,148.92,16.2712]
["bitfinex","SOLUSD",1718570005220,12.7408,148.98,148.88,21.69080086]
["bitfinex","SOLUSD",1718570005446,17.7078,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570005661,5.29,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570005949,12.7408,148.98,148.89,41.16]
["bitfinex","SOLUSD",1718570006134,12.7408,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570006544,20.1915,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570006845,7.7736,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570007147,7.7736,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570007546,5.29,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570008544,7.7735,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570008742,5.29,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570008944,7.7735,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570009930,22.3498,149.0,148.94,0.17]
["bitfinex","SOLUSD",1718570010130,7.7732,149.0,148.94,5.8]
["bitfinex","SOLUSD",1718570010343,24.8341,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718570010545,27.6406,148.99,148.9,0.68]
["bitfinex","SOLUSD",1718570010844,7.4506,148.98,148.9,0.68]
["bitfinex","SOLUSD",1718570011032,2.4837,148.97,148.93,5.29]
["bitfinex","SOLUSD",1718570011236,30.1258,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570011733,12.7407,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570011928,2.4836,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570012127,27.6412,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570012327,2.4835,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570012529,12.7404,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570012745,20.1905,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570012953,2.4835,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570014058,37.11525821,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570015044,2.4835,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570017852,6.99125821,148.99,148.94,0.17]
["bitfinex","SOLUSD",1718570018041,20.1894,149.0,148.94,5.46]
["bitfinex","SOLUSD",1718570018460,27.18025798,149.0,148.94,5.46]
["bitfinex","SOLUSD",1718570018851,2.4833,148.99,148.94,5.46]
["bitfinex","SOLUSD",1718570019162,2.4833,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718570020036,14.76415798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570020444,19.73065798,149.0,148.95,1.34232097]
["bitfinex","SOLUSD",1718570020746,19.73065798,149.0,148.94,5.46]
["bitfinex","SOLUSD",1718570021264,27.18035798,149.0,148.94,5.46]
["bitfinex","SOLUSD",1718570021437,19.73065798,149.0,148.94,5.46]
["bitfinex","SOLUSD",1718570021637,27.18025798,149.0,148.94,5.46]
["bitfinex","SOLUSD",1718570021853,7.4501,148.99,148.94,0.17]
["bitfinex","SOLUSD",1718570022167,7.4507,148.98,148.93,0.17]
["bitfinex","SOLUSD",1718570022365,7.4507,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570022865,14.9013,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570023073,7.4507,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570023774,2.4836,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570025287,30.1244,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570025994,2.4835,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570026158,30.1244,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570026356,2.4835,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570026590,30.1244,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570026899,2.4835,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570027062,2.4835,148.98,148.92,6.5087]
["bitfinex","SOLUSD",1718570027387,30.1244,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570028793,24.8344,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570028985,5.29,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570033189,12.7403,148.99,148.92,6.5087]
["bitfinex","SOLUSD",1718570033371,20.1904,148.99,148.92,6.5087]
["bitfinex","SOLUSD",1718570033575,20.1904,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570035397,12.7403,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570036168,7.7735,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570037493,7.7735,148.99,148.92,6.5087]
["bitfinex","SOLUSD",1718570037682,7.7735,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570038072,5.29,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570038274,9.47415798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570038489,14.76415798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570038995,12.28085798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570039298,14.76405798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570040081,19.73055798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570040317,14.44055798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570040606,14.76405798,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570041472,2.4833,148.99,148.92,6.6787]
["bitfinex","SOLUSD",1718570041670,2.4833,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718570041882,12.7401,148.99,148.93,0.34]
["bitfinex","SOLUSD",1718570042090,12.7401,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718570042674,7.7733,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718570042800,9.47415798,149.0,148.95,5.63]
["bitfinex","SOLUSD",1718570042984,2.4833,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570043310,2.4833,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718570044184,14.8996,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570044394,7.4499,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570045085,7.4499,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570045514,2.4832,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570046209,34.62950511,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570046423,2.4832,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570046627,19.73070511,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570047023,12.28130511,149.01,148.94,0.34]
["bitfinex","SOLUSD",1718570047226,7.4499,149.0,148.95,0.34]
["bitfinex","SOLUSD",1718570047418,7.4499,149.0,148.95,5.63]
["bitfinex","SOLUSD",1718570048213,2.4833,149.0,148.95,5.63]
["bitfinex","SOLUSD",1718570048524,34.62960511,149.01,148.99,5.29]
["bitfinex","SOLUSD",1718570048525,6.99130511,149.01,148.99,5.29]
["bitfinex","SOLUSD",1718570048817,7.4472,149.05,148.98,0.17]
["bitfinex","SOLUSD",1718570049024,9.47165326,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570049839,11.95395326,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570050223,2.4825,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570050438,2.4825,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570051028,37.10315326,149.05,148.99,5.29]
["bitfinex","SOLUSD",1718570051927,20.1852,149.04,148.98,0.68]
["bitfinex","SOLUSD",1718570052129,20.1853,149.04,148.98,5.97]
["bitfinex","SOLUSD",1718570052323,17.7027,149.04,148.98,5.97]
["bitfinex","SOLUSD",1718570052644,20.1853,149.04,148.98,5.97]
["bitfinex","SOLUSD",1718570053009,20.1853,149.04,148.98,0.68]
["bitfinex","SOLUSD",1718570053223,5.29,149.02,148.97,0.17]
["bitfinex","SOLUSD",1718570053414,5.29,149.02,148.97,0.34]
["bitfinex","SOLUSD",1718570053617,7.7728,149.02,148.97,0.34]
["bitfinex","SOLUSD",1718570053831,5.29,149.02,148.97,0.34]
["bitfinex","SOLUSD",1718570054032,7.7729,149.02,148.97,0.34]
["bitfinex","SOLUSD",1718570054234,7.7729,149.02,148.96,21.7901]
["bitfinex","SOLUSD",1718570055734,5.29,149.02,148.96,21.7901]
["bitfinex","SOLUSD",1718570058322,5.29,149.02,148.97,0.34]
["bitfinex","SOLUSD",1718570058643,7.7728,149.03,148.97,5.63]
["bitfinex","SOLUSD",1718570058846,5.29,149.03,148.98,5.63]
["bitfinex","SOLUSD",1718570059428,5.29,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718570059429,7.7727,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718570059615,5.29,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718570060243,15.202,149.08,149.0,0.17]
["bitfinex","SOLUSD",1718570060452,24.815,149.11,149.05,5.46]
["bitfinex","SOLUSD",1718570060627,6.2296,149.12,149.05,5.46]
["bitfinex","SOLUSD",1718570060628,8.7109,149.12,149.05,5.46]
["bitfinex","SOLUSD",1718570060944,6.98761251,149.07,149.06,0.34]
["bitfinex","SOLUSD",1718570061173,37.5306,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718570061174,17.6829,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718570061442,9.46606964,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570062048,14.42786964,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570062240,5.29,149.1,149.05,6.0167]
["bitfinex","SOLUSD",1718570062425,5.29,149.1,149.05,11.3067]
["bitfinex","SOLUSD",1718570063429,15.202,149.12,149.01,22.5168]
["bitfinex","SOLUSD",1718570063743,2.482,149.07,149.02,5.46]
["bitfinex","SOLUSD",1718570063965,30.1093,149.08,149.02,5.46]
["bitfinex","SOLUSD",1718570064450,7.772,149.08,149.02,5.46]
["bitfinex","SOLUSD",1718570064656,12.7357,149.08,149.02,5.46]
["bitfinex","SOLUSD",1718570064946,7.772,149.08,149.02,5.46]
["bitfinex","SOLUSD",1718570065319,12.7357,149.08,149.02,5.46]
["bitfinex","SOLUSD",1718570067350,7.772,149.08,149.02,5.46]
["bitfinex","SOLUSD",1718570069348,12.7358,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718570069539,7.772,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570069725,5.29,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570070241,7.772,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570070952,22.3371,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718570070953,7.4457,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718570071327,12.7357,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718570071628,6.9875335,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570073548,6.9875335,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570076336,6.9875335,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570077147,6.9875335,149.07,149.01,22.8568]
["bitfinex","SOLUSD",1718570077148,6.9875335,149.07,149.01,22.5168]
["bitfinex","SOLUSD",1718570077356,5.29,149.06,148.98,0.17]
["bitfinex","SOLUSD",1718570077560,2.4826,149.04,148.98,0.17]
["bitfinex","SOLUSD",1718570077852,7.7725,149.05,148.99,5.29]
["bitfinex","SOLUSD",1718570078063,5.29,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570078228,9.4696335,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718570078433,9.4696335,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570078953,14.4337335,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570079552,6.9875335,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570079860,29.3266335,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718570080058,37.0988335,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570080357,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570080964,34.6166335,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570081466,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570081960,2.4824,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718570082458,2.4824,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570082755,2.4825,149.04,149.01,5.29]
["bitfinex","SOLUSD",1718570082954,2.4825,149.04,149.0,5.46]
["bitfinex","SOLUSD",1718570083162,2.4827,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570083365,2.4827,149.03,148.98,0.17]
["bitfinex","SOLUSD",1718570083567,2.4827,149.03,148.99,5.29]
["bitfinex","SOLUSD",1718570084070,31.81482141,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570084758,14.43692141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570085164,19.40202141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570085544,21.88462141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570085868,14.43692141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570086672,29.33242141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570086842,14.43692141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570087740,9.47172141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570089242,9.47172141,149.04,148.98,0.68]
["bitfinex","SOLUSD",1718570089448,9.47172141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570091668,9.47172141,149.04,148.98,0.68]
["bitfinex","SOLUSD",1718570091879,14.43682141,149.04,148.98,0.68]
["bitfinex","SOLUSD",1718570092067,9.47172141,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570093072,9.47172141,149.04,149.01,5.29]
["bitfinex","SOLUSD",1718570097685,6.98912141,149.04,149.03,5.29]
["bitfinex","SOLUSD",1718570097970,7.4462,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570098155,14.43449208,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570098356,21.88059208,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570099677,6.98829208,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570099879,27.6261,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570100062,2.4818,149.08,149.05,5.29]
["bitfinex","SOLUSD",1718570100263,9.46978185,149.08,149.05,5.29]
["bitfinex","SOLUSD",1718570100681,21.87918185,149.08,149.05,5.29]
["bitfinex","SOLUSD",1718570100862,2.482,149.07,149.05,5.29]
["bitfinex","SOLUSD",1718570101061,2.482,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570101285,7.4461,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570101491,2.482,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570102186,14.43398185,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570102373,2.482,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570102988,31.80728185,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570103488,9.46998185,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570104268,6.98798185,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570104466,9.46978185,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570107007,6.98798185,149.08,149.03,6.6015]
["bitfinex","SOLUSD",1718570107173,6.98798185,149.08,149.07,5.29]
["bitfinex","SOLUSD",1718570107369,2.481,149.13,149.07,5.63]
["bitfinex","SOLUSD",1718570107573,9.45397286,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570107775,14.41567286,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570108074,21.85837286,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570108279,2.481,149.13,149.1,5.29]
["bitfinex","SOLUSD",1718570108482,2.481,149.13,149.07,1.68132909]
["bitfinex","SOLUSD",1718570108799,7.4437,149.12,149.1,5.29]
["bitfinex","SOLUSD",1718570109169,7.4437,149.12,149.07,0.34]
["bitfinex","SOLUSD",1718570109389,7.4437,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570109564,2.4813,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570109771,29.30147286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570109971,34.59147286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570110180,2.481,149.13,149.07,0.34]
["bitfinex","SOLUSD",1718570110383,2.481,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570111591,4.9622,149.13,149.06,15.7573]
["bitfinex","SOLUSD",1718570111768,7.4434,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570112170,2.4812,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570112377,29.30177286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570112576,2.481,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570113100,14.41597286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570114402,21.85857286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570114886,14.41587286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570115398,9.45397286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570115973,14.41577286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570116192,21.85847286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570116502,14.41577286,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570116694,2.481,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570118078,2.4815,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570118284,12.7344,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570118479,6.99044357,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570118794,6.99044357,149.1,149.08,22.1888]
["bitfinex","SOLUSD",1718570119006,21.1175,149.22,149.09,138.07152934]
["bitfinex","SOLUSD",1718570119189,22.3135,149.24,149.18,5.29]
["bitfinex","SOLUSD",1718570119375,7.4381,149.23,149.18,5.29]
["bitfinex","SOLUSD",1718570119893,2.4795,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570120782,2.4795,149.22,149.1,43.3488]
["bitfinex","SOLUSD",1718570120989,2.4795,149.22,149.11,30.74994774]
["bitfinex","SOLUSD",1718570121189,2.4795,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570122778,2.4795,149.22,149.11,30.74994774]
["bitfinex","SOLUSD",1718570122980,7.4386,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570123382,7.4392,149.21,149.18,5.29]
["bitfinex","SOLUSD",1718570123594,7.4392,149.21,149.11,30.74994774]
["bitfinex","SOLUSD",1718570123595,7.4393,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570123794,7.4392,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570124009,14.8783,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570124191,2.4799,149.2,149.16,5.29]
["bitfinex","SOLUSD",1718570124505,100.0,149.24,149.13,0.17]
["bitfinex","SOLUSD",1718570124807,12.7299,149.2,149.14,5.29]
["bitfinex","SOLUSD",1718570125011,12.3997,149.2,149.14,5.29]
["bitfinex","SOLUSD",1718570125302,14.8797,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570125506,7.44,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570125715,14.8796,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570126882,7.44,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570129007,12.3997,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570129509,2.48,149.19,149.15,5.29]
["bitfinex","SOLUSD",1718570130220,7.4401,149.19,149.15,5.29]
["bitfinex","SOLUSD",1718570130590,7.4408,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570130899,14.8815,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570131097,30.0913,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570132691,2.4802,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570134010,30.0914,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570134307,2.4802,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570134781,7.4406,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570135182,2.4802,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570135412,2.4802,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570135598,30.0915,149.19,149.13,5.29]
["bitfinex","SOLUSD",1718570135989,2.4802,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570136291,7.7701,149.19,149.13,5.29]
["bitfinex","SOLUSD",1718570136511,7.4402,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570137221,37.08125547,149.2,149.14,5.29]
["bitfinex","SOLUSD",1718570137417,2.48,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570137623,7.4401,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570137826,14.8802,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570138123,2.4802,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570138310,22.3221,149.18,149.12,0.51]
["bitfinex","SOLUSD",1718570138622,24.8024,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570139811,5.29,149.19,149.1,22.1888]
["bitfinex","SOLUSD",1718570139812,2.4809,149.14,149.1,22.1888]
["bitfinex","SOLUSD",1718570140126,7.4427,149.14,149.1,15.5873]
["bitfinex","SOLUSD",1718570140434,30.0978,149.15,149.1,15.5873]
["bitfinex","SOLUSD",1718570140598,7.7708,149.15,149.1,15.5873]
["bitfinex","SOLUSD",1718570141095,12.7322,149.15,149.1,15.5873]
["bitfinex","SOLUSD",1718570141295,2.4809,149.14,149.1,15.5873]
["bitfinex","SOLUSD",1718570141518,17.3665,149.14,149.06,22.7059]
["bitfinex","SOLUSD",1718570141704,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570141897,27.6196,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570141898,30.1007,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570142097,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570142594,7.7712,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570142827,5.29,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570143324,7.4433,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570143526,12.7333,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570143698,12.7333,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570144813,20.1764,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570145021,2.4812,149.12,149.08,5.29]
["bitfinex","SOLUSD",1718570145226,7.4437,149.12,149.08,5.29]
["bitfinex","SOLUSD",1718570145542,7.7712,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570148528,12.7336,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570148824,7.7712,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570149022,5.29,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570149626,37.09664292,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570150202,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570151427,27.17224292,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570151632,5.29,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570152504,12.7336,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570152700,7.7712,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570154728,5.29,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570155934,7.7712,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570156309,5.29,149.12,149.06,27.9959]
["bitfinex","SOLUSD",1718570157333,17.3689,149.12,149.06,22.7059]
["bitfinex","SOLUSD",1718570157536,5.29,149.1,149.06,16.5367]
["bitfinex","SOLUSD",1718570158821,12.7346,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570159139,7.7715,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570159531,7.7715,149.1,149.03,6.6314]
["bitfinex","SOLUSD",1718570159734,7.7715,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570160636,5.29,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570161544,7.7715,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570161739,4.9625,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570161943,16.91994292,149.13,149.05,0.17]
["bitfinex","SOLUSD",1718570161944,14.76654292,149.13,149.05,0.17]
["bitfinex","SOLUSD",1718570162143,37.09654292,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570162443,2.4814,149.11,149.05,0.17]
["bitfinex","SOLUSD",1718570162654,30.1023,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718570163322,7.7713,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718570163517,2.4813,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570163742,37.09704292,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570163931,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570164134,34.61584292,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570164342,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570164725,7.4436,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570165039,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570165534,7.7712,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570166142,12.7336,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570166443,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570166658,7.7712,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570166953,7.7712,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570168434,12.7336,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570169134,20.1773,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570170332,12.7336,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570173939,20.1772,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570174865,17.696,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570175155,20.1773,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570177156,7.4452,149.09,149.04,0.51]
["bitfinex","SOLUSD",1718570177368,12.7354,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570177541,7.7718,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570178959,5.29,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570179459,2.4817,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570180154,2.4817,149.09,149.03,6.6314]
["bitfinex","SOLUSD",1718570180155,6.99565692,149.11,149.05,5.46]
["bitfinex","SOLUSD",1718570180341,9.47705692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570181244,14.43985692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570182256,24.8156,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718570182435,34.61885692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570182637,19.73005692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570182852,27.17425692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570183055,14.43995692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570183255,19.72995692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570183761,2.4816,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570184548,31.81015692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570184763,19.73005692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570185236,14.44005692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570185432,19.73005692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570185846,27.17425692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570186052,19.73005692,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570186358,14.44005692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570189268,21.88425692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570190268,2.4815,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570192058,2.4815,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718570192369,2.4815,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570192971,31.80985692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570193348,2.4815,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570195553,7.4446,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570196341,2.4815,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570201057,2.4815,149.1,149.05,5.63]
["bitfinex","SOLUSD",1718570201273,31.80985692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570201772,14.44005692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570202171,9.47715692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570202661,14.43985692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570203172,21.88395692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570203472,21.88405692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570203872,29.32805692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570204089,31.80955692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570204258,14.43985692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570204679,14.43985692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570206080,9.47715692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570206253,9.47715692,149.11,149.05,0.34]
["bitfinex","SOLUSD",1718570206583,9.47715692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570207153,14.43995692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570207676,21.88405692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570208181,21.88405692,149.11,149.05,0.34]
["bitfinex","SOLUSD",1718570208484,14.43995692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570212098,9.47715692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570215511,14.43985692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570215680,9.47715692,149.11,149.05,5.63]
["bitfinex","SOLUSD",1718570216392,6.99565692,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570216692,6.99565692,149.11,149.07,5.46]
["bitfinex","SOLUSD",1718570217881,9.47705692,149.11,149.07,0.17]
["bitfinex","SOLUSD",1718570218087,9.47705692,149.11,149.06,5.8]
["bitfinex","SOLUSD",1718570218383,9.47705692,149.11,149.06,5.63]
["bitfinex","SOLUSD",1718570218580,12.4079,149.1,149.03,6.6314]
["bitfinex","SOLUSD",1718570218792,24.8175,149.09,149.03,6.6314]
["bitfinex","SOLUSD",1718570219082,7.4453,149.09,149.03,11.9214]
["bitfinex","SOLUSD",1718570219809,14.8904,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570219977,12.4097,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570220177,2.4819,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570220383,7.4456,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718570220705,2.4819,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718570221507,37.10448284,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718570222080,37.10448284,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718570222285,2.4818,149.08,149.03,0.34]
["bitfinex","SOLUSD",1718570222504,2.4818,149.08,149.03,5.63]
["bitfinex","SOLUSD",1718570222687,37.10448284,149.09,149.03,5.63]
["bitfinex","SOLUSD",1718570222881,5.29,149.07,148.99,6.6137]
["bitfinex","SOLUSD",1718570223193,6.99668284,149.09,148.99,6.6137]
["bitfinex","SOLUSD",1718570223194,27.6317,149.05,148.99,6.6137]
["bitfinex","SOLUSD",1718570223397,2.4825,149.04,148.99,11.9037]
["bitfinex","SOLUSD",1718570224082,2.4825,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570224487,2.4823,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570224701,7.772,149.07,149.01,5.8]
["bitfinex","SOLUSD",1718570224907,5.29,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570225114,7.7721,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570226395,23.2124,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718570226599,2.482,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570226805,7.4461,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570226990,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570227391,20.1824,149.07,149.01,5.8]
["bitfinex","SOLUSD",1718570227590,20.1824,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718570228287,12.7362,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718570229609,20.1823,149.07,149.01,0.34]
["bitfinex","SOLUSD",1718570229819,12.7362,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570230004,20.1823,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570230205,20.1823,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718570230392,2.4822,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570230597,7.7722,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570232307,5.29,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570232499,14.43647356,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718570233628,21.88267356,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718570234219,2.4822,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718570234414,2.4822,149.06,148.99,0.68]
["bitfinex","SOLUSD",1718570234620,7.4469,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570236707,2.4824,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570237318,24.8225,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570237502,2.4823,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570238124,7.4469,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570238626,7.4469,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570240028,14.8935,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570240701,16.91877356,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718570240702,6.99027356,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718570240902,12.7348,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570241434,27.16933842,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570241725,2.4817,149.09,149.05,5.29]
["bitfinex","SOLUSD",1718570242234,7.4452,149.09,149.05,5.29]
["bitfinex","SOLUSD",1718570242402,7.4452,149.09,149.02,0.17]
["bitfinex","SOLUSD",1718570242403,7.4452,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570242727,14.8903,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570242924,2.4818,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570246702,7.4455,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570247332,2.4818,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570248030,14.43463842,149.1,149.05,5.46]
["bitfinex","SOLUSD",1718570248237,14.43463842,149.1,149.05,5.63]
["bitfinex","SOLUSD",1718570248441,6.98983842,149.1,149.06,5.46]
["bitfinex","SOLUSD",1718570249011,6.98983842,149.1,149.07,0.34]
["bitfinex","SOLUSD",1718570249314,6.98983842,149.1,149.08,5.29]
["bitfinex","SOLUSD",1718570249622,6.98983842,149.1,149.07,0.34]
["bitfinex","SOLUSD",1718570249623,6.98983842,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570249827,9.47133842,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570250408,6.98983842,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570255546,6.98983842,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570255752,6.98983842,149.1,149.05,12.0257]
["bitfinex","SOLUSD",1718570255926,6.98983842,149.1,149.06,0.17]
["bitfinex","SOLUSD",1718570269186,6.98983842,149.1,149.06,5.46]
["bitfinex","SOLUSD",1718570275763,6.98983842,149.1,149.08,5.29]
["bitfinex","SOLUSD",1718570276470,6.98983842,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570284894,6.98983842,149.1,149.06,0.17]
["bitfinex","SOLUSD",1718570285100,6.98983842,149.1,149.06,5.8]
["bitfinex","SOLUSD",1718570285878,6.98983842,149.1,149.06,0.17]
["bitfinex","SOLUSD",1718570286191,27.16963842,149.1,149.04,5.46]
["bitfinex","SOLUSD",1718570286500,27.16963842,149.1,149.05,0.51]
["bitfinex","SOLUSD",1718570286965,14.76143842,149.1,149.05,0.51]
["bitfinex","SOLUSD",1718570287779,14.76143842,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718570287983,12.27983842,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718570288689,19.72443842,149.1,149.04,5.46]
["bitfinex","SOLUSD",1718570288878,14.76133842,149.1,149.04,5.46]
["bitfinex","SOLUSD",1718570289390,14.76133842,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570289697,19.72443842,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570292183,2.4817,149.09,149.03,0.51]
["bitfinex","SOLUSD",1718570292379,2.4817,149.09,149.02,0.17]
["bitfinex","SOLUSD",1718570292380,4.9642,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570292593,7.7722,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570292979,14.76142404,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570293298,19.72582404,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570293687,27.17242404,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570294696,27.17242404,149.06,148.96,35.54292701]
["bitfinex","SOLUSD",1718570294697,2.4824,149.05,148.99,0.17]
["bitfinex","SOLUSD",1718570295001,7.7725,149.05,148.99,5.46]
["bitfinex","SOLUSD",1718570295778,2.4826,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570295988,7.7726,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570296171,5.29,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570296789,7.7725,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570297775,12.7376,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570298599,7.7725,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570298803,5.29,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570298989,7.7725,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570301005,2.4825,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570301403,5.29,149.05,148.97,0.17]
["bitfinex","SOLUSD",1718570301591,24.8261,149.04,148.97,0.68]
["bitfinex","SOLUSD",1718570302407,2.4827,149.03,148.97,0.68]
["bitfinex","SOLUSD",1718570302710,24.8258,149.04,148.97,0.68]
["bitfinex","SOLUSD",1718570303202,7.4479,149.04,148.97,0.68]
["bitfinex","SOLUSD",1718570303409,14.43564806,149.04,148.97,0.68]
["bitfinex","SOLUSD",1718570305189,6.98774806,149.04,148.97,0.68]
["bitfinex","SOLUSD",1718570305513,22.6492,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570305514,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570305689,9.46838986,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570306585,14.43278986,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570306786,21.87948986,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570307012,2.4823,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570307502,7.4471,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570307814,2.4823,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570308108,29.32628986,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570308497,31.80858986,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570309012,14.43308986,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570309812,2.4823,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570311210,7.4471,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570312416,14.8942,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570312709,7.4471,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570314008,7.4471,149.05,148.97,9.79166656]
["bitfinex","SOLUSD",1718570314208,2.4826,149.04,149.01,5.29]
["bitfinex","SOLUSD",1718570315213,24.8241,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570315517,2.4825,149.04,149.01,5.29]
["bitfinex","SOLUSD",1718570316023,19.39728986,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570316206,7.4471,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570317117,14.8942,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570317703,7.4471,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570319412,6.98618986,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570319598,33.8691,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718570319599,18.9762,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570319806,16.4941,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570320304,18.9761,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570320723,23.9402,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570321510,2.4822,149.06,149.03,5.29]
["bitfinex","SOLUSD",1718570321711,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570321914,2.4824,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718570322512,24.8224,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570322932,7.4468,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570323109,2.4823,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570324932,7.4467,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570326914,2.4824,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718570328436,24.8223,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570329230,7.4467,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570330518,2.4824,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718570330838,24.8224,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570332642,14.8925,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570332814,14.8925,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570333009,2.4822,149.06,149.03,5.29]
["bitfinex","SOLUSD",1718570335646,24.8209,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570336143,2.4822,149.06,149.03,5.29]
["bitfinex","SOLUSD",1718570338621,24.821,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570340423,2.4822,149.06,149.03,5.29]
["bitfinex","SOLUSD",1718570340619,7.4467,149.06,149.03,5.29]
["bitfinex","SOLUSD",1718570340815,2.4823,149.05,149.03,5.29]
["bitfinex","SOLUSD",1718570341042,2.4824,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718570341245,2.4824,149.05,149.01,5.46]
["bitfinex","SOLUSD",1718570341541,6.99352646,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570341849,9.47552646,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570342445,14.43962646,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570343440,21.88572646,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570343945,6.99352646,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570344248,7.4456,149.08,149.04,6.63168253]
["bitfinex","SOLUSD",1718570344736,2.482,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570346927,14.8913,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570347447,22.3368,149.08,149.04,5.29]
["bitfinex","SOLUSD",1718570347651,2.482,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570348528,2.482,149.07,149.03,0.17]
["bitfinex","SOLUSD",1718570348856,7.4461,149.07,149.03,0.68]
["bitfinex","SOLUSD",1718570349031,7.4461,149.07,149.03,5.97]
["bitfinex","SOLUSD",1718570349950,24.819,149.08,149.03,5.97]
["bitfinex","SOLUSD",1718570350564,2.482,149.07,149.03,5.97]
["bitfinex","SOLUSD",1718570351037,24.819,149.08,149.03,5.97]
["bitfinex","SOLUSD",1718570351959,2.482,149.07,149.03,5.97]
["bitfinex","SOLUSD",1718570352969,24.819,149.08,149.03,5.97]
["bitfinex","SOLUSD",1718570353967,7.4459,149.08,149.03,5.97]
["bitfinex","SOLUSD",1718570355661,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570356558,22.3406,149.06,149.01,0.17]
["bitfinex","SOLUSD",1718570356871,12.7369,149.06,149.01,5.46]
["bitfinex","SOLUSD",1718570357365,7.7723,149.06,149.01,5.46]
["bitfinex","SOLUSD",1718570357569,20.1834,149.06,149.01,5.46]
["bitfinex","SOLUSD",1718570357744,2.4823,149.05,149.01,5.46]
["bitfinex","SOLUSD",1718570358361,20.1834,149.06,149.01,5.46]
["bitfinex","SOLUSD",1718570358745,2.4823,149.05,149.01,0.17]
["bitfinex","SOLUSD",1718570358967,27.6299,149.06,149.0,16.3743]
["bitfinex","SOLUSD",1718570359171,7.4472,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570359373,7.4472,149.05,149.0,21.6643]
["bitfinex","SOLUSD",1718570360183,2.4824,149.05,149.0,21.6643]
["bitfinex","SOLUSD",1718570360644,7.4472,149.05,149.0,21.6643]
["bitfinex","SOLUSD",1718570360843,2.4824,149.05,149.0,21.6643]
["bitfinex","SOLUSD",1718570365556,2.4821,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570367581,34.61199852,149.08,149.02,5.29]
["bitfinex","SOLUSD",1718570367757,2.482,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570368363,7.4461,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570368581,14.8922,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570369180,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570369786,7.4466,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570370673,7.4466,149.06,149.01,5.63]
["bitfinex","SOLUSD",1718570371790,2.4822,149.06,149.01,5.63]
["bitfinex","SOLUSD",1718570371966,24.8207,149.07,149.01,5.63]
["bitfinex","SOLUSD",1718570372168,30.1107,149.07,149.01,5.63]
["bitfinex","SOLUSD",1718570372367,2.4822,149.06,149.01,5.63]
["bitfinex","SOLUSD",1718570372685,30.1107,149.07,149.01,5.63]
["bitfinex","SOLUSD",1718570372873,24.8207,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570373076,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570376175,7.4466,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570391686,14.8933,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570392902,2.4824,149.05,149.01,0.34]
["bitfinex","SOLUSD",1718570393105,2.4824,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718570393833,24.8223,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570394197,2.4823,149.05,149.02,5.29]
["bitfinex","SOLUSD",1718570394403,24.8223,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570396128,14.8934,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570396303,7.4467,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570396504,2.4823,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570399430,7.4467,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570400235,2.4823,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570400907,7.4467,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570402323,2.4823,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570404033,22.3393,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570404224,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570404923,2.4822,149.06,149.01,5.63]
["bitfinex","SOLUSD",1718570406739,7.4466,149.06,149.01,5.63]
["bitfinex","SOLUSD",1718570406939,2.4823,149.05,149.01,0.34]
["bitfinex","SOLUSD",1718570407123,24.8222,149.06,149.01,0.34]
["bitfinex","SOLUSD",1718570407443,7.4467,149.06,149.01,0.34]
["bitfinex","SOLUSD",1718570409839,2.4823,149.06,149.01,0.34]
["bitfinex","SOLUSD",1718570411232,6.98439852,149.08,149.01,0.34]
["bitfinex","SOLUSD",1718570411445,24.8226,149.06,149.01,0.34]
["bitfinex","SOLUSD",1718570411611,7.4468,149.06,149.01,5.63]
["bitfinex","SOLUSD",1718570412035,2.4823,149.06,149.01,5.63]
["bitfinex","SOLUSD",1718570412233,4.9649,149.05,149.0,16.3743]
["bitfinex","SOLUSD",1718570412428,20.1845,149.05,149.0,16.3743]
["bitfinex","SOLUSD",1718570412625,14.8945,149.05,149.0,16.3743]
["bitfinex","SOLUSD",1718570413138,14.8945,149.05,149.0,21.6643]
["bitfinex","SOLUSD",1718570413139,7.4474,149.05,149.0,21.6643]
["bitfinex","SOLUSD",1718570416145,5.29,149.04,148.98,6.1835]
["bitfinex","SOLUSD",1718570416443,2.4828,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570416629,30.1174,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570417043,30.1174,149.03,148.97,5.29]
["bitfinex","SOLUSD",1718570417614,5.29,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570417843,12.7379,149.04,148.98,5.29]
["bitfinex","SOLUSD",1718570418050,7.4479,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570418346,2.4827,149.03,148.97,0.17]
["bitfinex","SOLUSD",1718570418647,12.29486348,149.05,148.97,0.68]
["bitfinex","SOLUSD",1718570418827,2.4827,149.03,148.97,0.68]
["bitfinex","SOLUSD",1718570419155,7.4481,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570419932,14.8962,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570420134,14.8962,149.03,148.97,0.68]
["bitfinex","SOLUSD",1718570420449,12.4145,149.02,148.97,0.17]
["bitfinex","SOLUSD",1718570420649,24.829,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570420854,2.483,149.01,148.97,5.29]
["bitfinex","SOLUSD",1718570421147,7.4488,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570421518,2.483,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570422553,7.4488,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570422935,2.483,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570424456,7.4487,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570425042,2.483,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570427564,14.8974,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570427866,2.483,149.01,148.97,5.29]
["bitfinex","SOLUSD",1718570428447,14.8974,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570428642,12.4144,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570428852,24.8292,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570429249,7.4488,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570429667,12.7388,149.02,148.96,21.5491]
["bitfinex","SOLUSD",1718570430758,7.773,149.02,148.96,21.5491]
["bitfinex","SOLUSD",1718570432460,5.29,149.02,148.96,21.5491]
["bitfinex","SOLUSD",1718570432865,5.29,149.02,148.91,15.2431]
["bitfinex","SOLUSD",1718570432866,22.351,148.99,148.91,15.2431]
["bitfinex","SOLUSD",1718570433050,5.29,148.98,148.91,15.2431]
["bitfinex","SOLUSD",1718570433256,7.7735,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570433450,5.29,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570434770,12.7403,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570434971,20.1904,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570435180,7.4507,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570435679,2.4836,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570436175,7.4507,148.98,148.93,5.29]
["bitfinex","SOLUSD",1718570436364,22.3519,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570436566,27.6419,148.98,148.92,5.29]
["bitfinex","SOLUSD",1718570436752,12.4186,148.97,148.92,5.29]
["bitfinex","SOLUSD",1718570436948,20.1924,148.97,148.92,5.29]
["bitfinex","SOLUSD",1718570437373,27.19623633,148.97,148.92,5.29]
["bitfinex","SOLUSD",1718570438092,27.19623633,148.97,148.91,20.5331]
["bitfinex","SOLUSD",1718570438772,2.4839,148.96,148.91,20.5331]
["bitfinex","SOLUSD",1718570438979,37.13133633,148.97,148.91,20.5331]
["bitfinex","SOLUSD",1718570439178,29.68023633,148.97,148.91,20.5331]
["bitfinex","SOLUSD",1718570439378,37.13143633,148.97,148.91,20.5331]
["bitfinex","SOLUSD",1718570439749,7.4517,148.96,148.92,5.29]
["bitfinex","SOLUSD",1718570439957,7.4517,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570440151,12.7417,148.96,148.9,11.4596]
["bitfinex","SOLUSD",1718570440380,12.7417,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570442166,12.7417,148.96,148.89,5.29]
["bitfinex","SOLUSD",1718570442167,12.7421,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718570442490,7.774,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718570442980,20.1942,148.95,148.87,15.2431]
["bitfinex","SOLUSD",1718570443185,12.7421,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718570443393,12.7429,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718570443554,2.4844,148.93,148.88,5.29]
["bitfinex","SOLUSD",1718570443761,12.7429,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718570444176,7.7743,148.94,148.88,5.29]
["bitfinex","SOLUSD",1718570446684,7.7739,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570446981,20.0,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570447372,20.0,148.96,148.92,5.29]
["bitfinex","SOLUSD",1718570447573,22.4839,148.96,148.92,5.29]
["bitfinex","SOLUSD",1718570448156,27.4517,148.96,148.92,5.29]
["bitfinex","SOLUSD",1718570448979,32.4195,148.96,148.92,5.29]
["bitfinex","SOLUSD",1718570449374,42.355,148.96,148.92,5.29]
["bitfinex","SOLUSD",1718570449576,2.484,148.95,148.92,5.29]
["bitfinex","SOLUSD",1718570449965,7.4521,148.95,148.92,5.29]
["bitfinex","SOLUSD",1718570450970,9.48753633,148.97,148.93,5.29]
["bitfinex","SOLUSD",1718570451172,7.4511,148.97,148.93,5.29]
["bitfinex","SOLUSD",1718570451479,22.3534,148.97,148.93,5.29]
["bitfinex","SOLUSD",1718570451870,7.4516,148.96,148.93,5.29]
["bitfinex","SOLUSD",1718570452077,14.9032,148.96,148.93,5.29]
["bitfinex","SOLUSD",1718570454195,2.484,148.95,148.9,0.17]
["bitfinex","SOLUSD",1718570454368,2.484,148.95,148.9,0.68]
["bitfinex","SOLUSD",1718570454575,7.4517,148.96,148.9,0.68]
["bitfinex","SOLUSD",1718570456891,2.484,148.96,148.9,0.68]
["bitfinex","SOLUSD",1718570457486,7.4518,148.96,148.9,0.68]
["bitfinex","SOLUSD",1718570459104,14.9034,148.96,148.9,0.68]
["bitfinex","SOLUSD",1718570459800,7.4518,148.96,148.9,0.68]
["bitfinex","SOLUSD",1718570461102,2.484,148.96,148.9,0.68]
["bitfinex","SOLUSD",1718570461301,2.4836,148.98,148.9,0.68]
["bitfinex","SOLUSD",1718570461474,7.4506,148.98,148.94,5.29]
["bitfinex","SOLUSD",1718570461674,2.4835,148.98,148.94,5.29]
["bitfinex","SOLUSD",1718570461895,2.4835,148.98,148.95,5.29]
["bitfinex","SOLUSD",1718570462399,14.9012,148.98,148.95,5.29]
["bitfinex","SOLUSD",1718570464497,14.9012,148.98,148.9,0.68]
["bitfinex","SOLUSD",1718570464498,31.83488178,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570464686,7.4498,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570465077,14.8994,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570465883,14.8995,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570466773,2.4833,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570466982,2.4832,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570467210,7.4496,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570467510,14.8992,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570468127,2.4833,148.99,148.97,5.29]
["bitfinex","SOLUSD",1718570468304,14.9002,148.99,148.92,0.17]
["bitfinex","SOLUSD",1718570468495,14.9002,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570468697,7.4501,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570469484,2.4833,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570469916,24.8327,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570470211,2.4833,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570470417,24.8327,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570471106,2.4833,148.99,148.92,0.68]
["bitfinex","SOLUSD",1718570471313,2.4833,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570471519,24.8325,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570471719,14.8995,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570472112,7.4499,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570472419,24.8325,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570473915,7.4499,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570476019,2.4833,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570476525,2.4832,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570477225,7.4497,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570477811,12.7397,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570478221,7.7732,149.0,148.94,5.29]
["bitfinex","SOLUSD",1718570480015,22.5379,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570480205,22.8616,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570480833,27.8277,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570481128,2.4832,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570481633,39.919,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570481837,45.209,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570482137,2.4832,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570483321,7.4496,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570484002,12.7396,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570487614,12.7396,149.0,148.92,0.68]
["bitfinex","SOLUSD",1718570487816,12.7396,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570488504,7.4501,148.99,148.92,0.68]
["bitfinex","SOLUSD",1718570488707,12.7401,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570489504,30.1238,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570490512,12.7402,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570490722,2.4835,148.99,148.94,5.29]
["bitfinex","SOLUSD",1718570492532,22.3568,148.95,148.88,6.34606342]
["bitfinex","SOLUSD",1718570492719,45.3331,148.97,148.89,5.29]
["bitfinex","SOLUSD",1718570493031,5.29,148.95,148.89,5.29]
["bitfinex","SOLUSD",1718570493413,7.774,148.95,148.9,5.29]
["bitfinex","SOLUSD",1718570493735,5.29,148.95,148.85,0.17]
["bitfinex","SOLUSD",1718570494038,7.7739,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570494233,5.29,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570496043,7.7739,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570496811,12.7416,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570497011,12.7416,148.96,148.85,0.68]
["bitfinex","SOLUSD",1718570497218,12.7416,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570497618,27.19615904,148.96,148.85,0.68]
["bitfinex","SOLUSD",1718570497832,27.19615904,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570498141,14.77675904,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570498835,19.74445904,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570499446,14.45445904,148.96,148.91,5.29]
["bitfinex","SOLUSD",1718570499732,7.00275904,148.96,148.9,0.17]
["bitfinex","SOLUSD",1718570499939,24.8332,149.0,148.9,0.68]
["bitfinex","SOLUSD",1718570500240,25.79727362,149.01,148.97,5.29]
["bitfinex","SOLUSD",1718570500442,18.7964,149.01,148.97,5.29]
["bitfinex","SOLUSD",1718570500737,2.4832,149.0,148.92,0.17]
["bitfinex","SOLUSD",1718570500919,2.4832,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570501238,2.4834,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570501438,2.4833,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570501636,2.4832,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570502012,7.4497,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570502211,14.8994,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570502533,2.4835,148.99,148.93,30.0]
["bitfinex","SOLUSD",1718570502850,2.4835,148.98,148.95,5.29]
["bitfinex","SOLUSD",1718570503220,10.2566,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570503533,2.4833,149.0,148.95,5.29]
["bitfinex","SOLUSD",1718570503732,2.4832,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570504615,41.1448,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570506140,2.4832,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570506352,23.7628,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570507638,31.2119,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570507946,36.5019,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570508735,2.4832,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570509639,36.502,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570509844,34.0188,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570510015,2.4832,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570512044,6.99867224,149.03,148.95,0.17]
["bitfinex","SOLUSD",1718570512252,2.4828,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570513854,24.8277,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570514049,2.4829,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570514361,14.8972,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570515128,2.4831,149.01,148.98,5.29]
["bitfinex","SOLUSD",1718570517150,24.8289,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570522056,2.483,149.01,148.98,5.29]
["bitfinex","SOLUSD",1718570523844,4.9673,148.98,148.91,16.6148]
["bitfinex","SOLUSD",1718570524152,24.834,148.99,148.93,5.29]
["bitfinex","SOLUSD",1718570524338,14.9006,148.99,148.95,5.29]
["bitfinex","SOLUSD",1718570524758,27.00104532,149.02,148.95,5.29]
["bitfinex","SOLUSD",1718570524759,24.831,149.01,148.95,5.29]
["bitfinex","SOLUSD",1718570524936,7.4497,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570526863,2.4833,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570527657,7.4497,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570529171,2.4833,149.0,148.96,5.29]
["bitfinex","SOLUSD",1718570529869,7.4494,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570530256,47.18864532,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718570530548,7.4492,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570531172,14.8983,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570532677,7.4492,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570538777,30.12,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718570539174,2.483,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570539469,30.12,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718570539645,2.483,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570540054,30.12,149.02,148.96,5.29]
["bitfinex","SOLUSD",1718570540454,6.9998166,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570540660,6.9998166,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570543058,6.9998166,149.04,148.98,6.5248]
["bitfinex","SOLUSD",1718570545685,6.9998166,149.04,148.99,0.68]
["bitfinex","SOLUSD",1718570550065,20.1834,149.06,148.99,0.68]
["bitfinex","SOLUSD",1718570550581,2.4823,149.05,148.99,0.68]
["bitfinex","SOLUSD",1718570551555,6.99655783,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570551879,6.99655783,149.07,149.05,5.29]
["bitfinex","SOLUSD",1718570552064,6.99655783,149.07,149.03,0.34]
["bitfinex","SOLUSD",1718570552065,6.99655783,149.07,149.06,5.29]
["bitfinex","SOLUSD",1718570552376,6.99655783,149.07,149.06,5.46]
["bitfinex","SOLUSD",1718570552681,24.8095,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718570552682,12.7329,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718570552977,6.99579724,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570553210,2.4806,149.16,149.12,5.29]
["bitfinex","SOLUSD",1718570553373,6.99456768,149.17,149.07,120.68]
["bitfinex","SOLUSD",1718570553551,6.99456768,149.17,149.13,5.29]
["bitfinex","SOLUSD",1718570553754,7.4407,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570553979,2.4803,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570554178,27.16430387,149.19,149.13,5.29]
["bitfinex","SOLUSD",1718570554377,2.4802,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570554565,4.961,149.17,149.13,5.29]
["bitfinex","SOLUSD",1718570554769,7.4422,149.15,149.12,5.29]
["bitfinex","SOLUSD",1718570554965,2.4807,149.15,149.11,5.29]
["bitfinex","SOLUSD",1718570555872,2.4807,149.15,149.08,0.17]
["bitfinex","SOLUSD",1718570555873,2.4809,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570556179,24.8076,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570556382,7.4424,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570556883,2.4808,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570558685,2.4807,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570559577,30.0964,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570561674,12.7319,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570562069,20.1735,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570562462,5.29,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570562684,6.99370387,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570562685,31.79490387,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570562877,12.28370387,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570563076,14.76380387,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570563802,12.7303,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570564010,19.72073736,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570564771,9.47053736,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570564972,14.76053736,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570565402,9.47053736,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570565602,14.43063736,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570565984,9.47053736,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570566302,2.4802,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570566501,21.87093736,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570566806,2.4802,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570567194,7.4406,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570567572,4.9608,149.17,149.11,7.1559]
["bitfinex","SOLUSD",1718570567792,4.9608,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570567793,7.4413,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570568469,14.8824,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570568801,7.4413,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570569109,14.8825,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570569392,7.4409,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570569573,2.4803,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570570093,22.322,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570570293,2.4804,149.17,149.13,5.29]
["bitfinex","SOLUSD",1718570571279,2.4803,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570571595,2.4803,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570572374,7.4407,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570573674,14.8813,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570574592,7.4412,149.17,149.13,5.29]
["bitfinex","SOLUSD",1718570574906,7.4412,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570576208,2.4808,149.15,149.07,26.3001]
["bitfinex","SOLUSD",1718570576574,7.4422,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570576896,37.09157726,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570577102,14.76587726,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570577480,12.28527726,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570577904,14.76587726,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570578419,12.28527726,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570578707,6.99527726,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570586610,12.28527726,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570595751,17.24637726,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570595918,5.29,149.14,149.07,20.0]
["bitfinex","SOLUSD",1718570596119,5.29,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570596639,12.28601546,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570596845,14.76681546,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570597046,12.28601546,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570598223,12.28601546,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570599449,6.99601546,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570599748,6.99601546,149.14,149.12,5.29]
["bitfinex","SOLUSD",1718570600348,6.99601546,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570600729,6.99601546,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570601233,6.99601546,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570607846,9.47691546,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570608150,6.99601546,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570608358,9.47691546,149.14,149.07,20.0]
["bitfinex","SOLUSD",1718570608552,9.47691546,149.14,149.06,16.7057]
["bitfinex","SOLUSD",1718570608553,29.32411546,149.14,149.06,16.7057]
["bitfinex","SOLUSD",1718570608853,37.09511546,149.14,149.06,0.34]
["bitfinex","SOLUSD",1718570609040,19.72881546,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570612855,27.17151546,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570613064,27.17151546,149.14,149.06,20.34]
["bitfinex","SOLUSD",1718570613065,2.481,149.13,149.06,0.17]
["bitfinex","SOLUSD",1718570613243,7.771,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570613447,12.7331,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570614541,20.1762,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570614735,14.8862,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570614937,6.99583361,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570617651,6.99583361,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718570618364,23.7684,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570618534,2.4816,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570618738,5.29,149.09,148.99,6.526]
["bitfinex","SOLUSD",1718570618963,2.4816,149.1,149.03,5.29]
["bitfinex","SOLUSD",1718570619180,5.29,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570619341,30.1106,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570619543,30.1104,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570619853,30.1105,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570620460,24.8205,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570620658,30.1105,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570620854,22.3391,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570621040,15.997,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570621237,15.997,149.11,149.04,0.17]
["bitfinex","SOLUSD",1718570621440,15.997,149.11,149.08,5.29]
["bitfinex","SOLUSD",1718570622842,15.997,149.11,149.04,20.68]
["bitfinex","SOLUSD",1718570624255,14.8892,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570624454,30.1057,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570624845,2.4817,149.09,149.05,5.29]
["bitfinex","SOLUSD",1718570626267,30.1057,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570626570,12.7347,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570626965,20.1794,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570628370,12.7347,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570629872,12.7347,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570630567,4.9634,149.09,149.0,0.17]
["bitfinex","SOLUSD",1718570630777,20.1804,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718570630954,2.4818,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718570631160,20.1804,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718570631679,12.7352,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718570633465,19.72168823,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718570633650,9.46828823,149.09,149.03,5.29]
["bitfinex","SOLUSD",1718570633854,2.4819,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718570634053,2.4823,149.06,148.97,7.63479578]
["bitfinex","SOLUSD",1718570634273,5.29,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570634683,16.6292,149.07,148.96,21.16]
["bitfinex","SOLUSD",1718570634993,16.6292,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570637058,31.5215,149.07,148.97,7.62625987]
["bitfinex","SOLUSD",1718570637386,2.4822,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570637575,7.4466,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570637884,7.7722,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718570638667,2.4822,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570639068,16.6292,149.07,149.02,5.29]
["bitfinex","SOLUSD",1718570639291,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570639993,7.4466,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570641396,14.8933,149.06,149.01,5.29]
["bitfinex","SOLUSD",1718570641871,12.4121,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570642200,24.8242,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570642780,24.8242,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570642982,2.4825,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570643361,22.3433,149.04,148.97,7.62625987]
["bitfinex","SOLUSD",1718570643566,22.3433,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570643567,2.4826,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570643802,7.4477,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570644162,36.5342,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570644362,7.4476,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570644565,2.4825,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570644798,13.8668,149.05,148.99,5.29]
["bitfinex","SOLUSD",1718570644959,13.8668,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570645165,6.4195,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570645400,8.9019,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570646164,13.8667,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570646667,21.3138,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570647270,2.4825,149.04,149.01,5.29]
["bitfinex","SOLUSD",1718570647780,21.3139,149.05,149.01,5.29]
["bitfinex","SOLUSD",1718570648394,21.3139,149.05,149.0,5.29]
["bitfinex","SOLUSD",1718570648568,2.4825,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570651801,2.4825,149.04,148.99,5.29]
["bitfinex","SOLUSD",1718570653199,2.4825,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570657204,7.4476,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570657885,2.4825,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570658799,7.4476,149.04,149.0,5.29]
["bitfinex","SOLUSD",1718570659691,14.8953,149.04,148.97,0.17]
["bitfinex","SOLUSD",1718570660001,2.4827,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570660878,37.11704116,149.04,148.98,5.29]
["bitfinex","SOLUSD",1718570661097,37.11704116,149.04,148.94,22.16510758]
["bitfinex","SOLUSD",1718570661098,2.4831,149.01,148.94,22.16510758]
["bitfinex","SOLUSD",1718570661284,20.3611,149.03,148.97,5.29]
["bitfinex","SOLUSD",1718570661481,27.8093,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570662132,42.7058,149.03,148.94,22.16510758]
["bitfinex","SOLUSD",1718570662285,42.7058,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570662286,27.8095,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570662491,22.8439,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570662689,17.5538,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570662905,22.5192,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570663414,17.5538,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570664493,27.8092,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570664801,35.2573,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570665125,2.4831,149.01,148.93,7.62625987]
["bitfinex","SOLUSD",1718570665420,22.3483,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570665596,24.8314,149.01,148.96,5.29]
["bitfinex","SOLUSD",1718570666218,2.4832,149.0,148.97,5.29]
["bitfinex","SOLUSD",1718570666593,24.8314,149.01,148.97,5.29]
["bitfinex","SOLUSD",1718570668195,2.4829,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570668412,37.4161,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570668622,2.4829,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570669314,7.4486,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570669629,7.4486,149.02,148.97,5.29]
["bitfinex","SOLUSD",1718570671298,7.4486,149.02,148.98,5.29]
["bitfinex","SOLUSD",1718570676716,37.7405,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570676717,15.0711,149.03,148.98,5.29]
["bitfinex","SOLUSD",1718570677028,15.0711,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570678696,17.5538,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570679544,22.5192,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570679708,17.5538,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570681432,17.5538,149.03,148.96,5.29]
["bitfinex","SOLUSD",1718570681433,22.5192,149.03,148.99,5.29]
["bitfinex","SOLUSD",1718570682433,17.5538,149.03,148.99,5.29]
["bitfinex","SOLUSD",1718570689461,22.5192,149.03,148.99,5.29]
["bitfinex","SOLUSD",1718570690969,15.0711,149.03,148.99,5.29]
["bitfinex","SOLUSD",1718570691281,17.5538,149.03,148.99,5.29]
["bitfinex","SOLUSD",1718570691648,15.0711,149.03,148.99,5.29]
["bitfinex","SOLUSD",1718570693169,15.0711,149.03,148.96,5.29]
["bitfinex","SOLUSD",1718570693472,17.5538,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570694860,15.0711,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570695888,17.5538,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570696174,15.0711,149.03,149.0,5.29]
["bitfinex","SOLUSD",1718570696545,15.0711,149.03,148.96,21.16]
["bitfinex","SOLUSD",1718570696948,17.5538,149.03,148.96,21.16]
["bitfinex","SOLUSD",1718570698572,15.0711,149.03,148.97,0.51]
["bitfinex","SOLUSD",1718570698781,7.00134116,149.04,149.02,5.29]
["bitfinex","SOLUSD",1718570698956,2.4822,149.06,149.03,5.29]
["bitfinex","SOLUSD",1718570699154,40.486,149.07,149.03,5.29]
["bitfinex","SOLUSD",1718570699356,2.4822,149.06,149.03,5.29]
["bitfinex","SOLUSD",1718570700579,2.4822,149.06,149.02,5.29]
["bitfinex","SOLUSD",1718570701480,15.6651,149.07,149.04,5.29]
["bitfinex","SOLUSD",1718570701649,100.0,149.14,149.04,5.29]
["bitfinex","SOLUSD",1718570701650,15.6651,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570701850,23.1093,149.11,149.08,5.29]
["bitfinex","SOLUSD",1718570702159,25.5906,149.11,149.08,5.29]
["bitfinex","SOLUSD",1718570702355,40.4792,149.11,149.04,0.17]
["bitfinex","SOLUSD",1718570702664,2.4815,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570703873,7.4446,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570705484,2.4815,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570707582,40.4793,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570707968,23.1096,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570708181,2.4815,149.1,149.07,5.29]
["bitfinex","SOLUSD",1718570708387,40.4794,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570708590,40.4794,149.11,149.04,0.51]
["bitfinex","SOLUSD",1718570709103,2.4815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718570709397,2.4812,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570709589,7.4436,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570709770,7.4436,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718570709971,7.4436,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570710291,14.8872,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570710592,2.4814,149.11,149.09,5.29]
["bitfinex","SOLUSD",1718570711796,2.4813,149.11,149.09,5.29]
["bitfinex","SOLUSD",1718570712594,2.4812,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570712793,29.32627439,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570713180,2.481,149.13,149.1,5.29]
["bitfinex","SOLUSD",1718570714087,22.3284,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570714262,24.8094,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570714467,2.481,149.13,149.1,5.29]
["bitfinex","SOLUSD",1718570714684,24.8094,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570715197,22.27366428,149.15,149.11,5.29]
["bitfinex","SOLUSD",1718570715367,7.4426,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570715570,2.4809,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570716892,7.4426,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570717690,2.4809,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570718403,40.0841,149.15,149.11,5.29]
["bitfinex","SOLUSD",1718570718607,22.7184,149.15,149.11,5.29]
["bitfinex","SOLUSD",1718570719282,17.7568,149.15,149.11,5.29]
["bitfinex","SOLUSD",1718570720612,24.8064,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570721300,2.4807,149.15,149.11,5.29]
["bitfinex","SOLUSD",1718570721914,4.9613,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570722208,14.8835,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570722389,22.3251,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570722590,24.8057,149.16,149.12,5.29]
["bitfinex","SOLUSD",1718570723008,2.4807,149.15,149.12,5.29]
["bitfinex","SOLUSD",1718570723188,24.8057,149.16,149.12,5.29]
["bitfinex","SOLUSD",1718570723521,2.4809,149.14,149.11,5.29]
["bitfinex","SOLUSD",1718570723819,2.4809,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570725109,24.8075,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570725313,2.4808,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570725909,2.4808,149.14,149.1,4.79]
["bitfinex","SOLUSD",1718570726126,24.8075,149.15,149.1,4.79]
["bitfinex","SOLUSD",1718570727014,14.8845,149.15,149.1,4.79]
["bitfinex","SOLUSD",1718570727217,7.4422,149.15,149.1,4.79]
["bitfinex","SOLUSD",1718570727595,2.4809,149.14,149.1,4.79]
["bitfinex","SOLUSD",1718570727796,7.4427,149.14,149.1,4.79]
["bitfinex","SOLUSD",1718570729631,30.0976,149.15,149.1,4.79]
["bitfinex","SOLUSD",1718570730222,15.8369,149.15,149.05,15.9086]
["bitfinex","SOLUSD",1718570730398,2.4812,149.12,149.05,15.7386]
["bitfinex","SOLUSD",1718570730599,7.4436,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570731306,2.4812,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570732120,7.7711,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570732492,7.7711,149.13,149.05,15.7386]
["bitfinex","SOLUSD",1718570732717,7.7711,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570732902,12.7332,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570733221,2.4812,149.12,149.08,5.29]
["bitfinex","SOLUSD",1718570733623,2.481,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570733832,4.9626,149.12,149.05,15.7386]
["bitfinex","SOLUSD",1718570734133,2.4813,149.11,149.05,15.7386]
["bitfinex","SOLUSD",1718570734299,2.4813,149.11,149.04,6.1453]
["bitfinex","SOLUSD",1718570734300,12.4071,149.11,149.04,6.1453]
["bitfinex","SOLUSD",1718570734499,7.4443,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570734903,2.4814,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570735326,7.4441,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570735720,7.4441,149.11,149.01,0.30404565]
["bitfinex","SOLUSD",1718570736037,7.4441,149.11,149.02,0.51]
["bitfinex","SOLUSD",1718570736204,2.4814,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570736516,7.4441,149.11,149.02,0.51]
["bitfinex","SOLUSD",1718570736716,7.4441,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570737153,7.4441,149.11,149.02,0.51]
["bitfinex","SOLUSD",1718570737334,12.4069,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570737537,24.814,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570738345,2.4815,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570738640,7.00045945,149.14,149.06,5.29]
["bitfinex","SOLUSD",1718570738840,9.48135945,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570739016,14.44305945,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570739211,9.48135945,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570739905,9.48135945,149.14,149.06,21.4072]
["bitfinex","SOLUSD",1718570740111,9.48135945,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570741019,14.44305945,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570741207,21.88565945,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570741412,9.48135945,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570741752,7.4427,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570741909,7.4439,149.12,149.06,21.4072]
["bitfinex","SOLUSD",1718570742109,2.4813,149.12,149.06,21.4072]
["bitfinex","SOLUSD",1718570742327,7.4433,149.13,149.06,21.4072]
["bitfinex","SOLUSD",1718570742528,2.4811,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570742731,7.4432,149.13,149.06,21.4072]
["bitfinex","SOLUSD",1718570742910,7.4432,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570743228,24.8094,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570743415,7.4428,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570743624,7.4428,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570745030,2.481,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570746034,14.8854,149.14,149.1,5.29]
["bitfinex","SOLUSD",1718570746936,2.481,149.13,149.1,5.29]
["bitfinex","SOLUSD",1718570747419,6.99691354,149.15,149.12,5.29]
["bitfinex","SOLUSD",1718570747624,7.4418,149.16,149.12,5.29]
["bitfinex","SOLUSD",1718570747826,7.4418,149.16,149.13,5.29]
["bitfinex","SOLUSD",1718570748237,2.4806,149.16,149.13,5.29]
["bitfinex","SOLUSD",1718570748412,6.99614503,149.18,149.1,5.29]
["bitfinex","SOLUSD",1718570748613,6.99614503,149.18,149.15,5.29]
["bitfinex","SOLUSD",1718570748813,7.4381,149.23,149.17,5.29]
["bitfinex","SOLUSD",1718570749017,2.4794,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570749218,2.4794,149.23,149.19,4.6724]
["bitfinex","SOLUSD",1718570749219,22.3146,149.23,149.19,4.6724]
["bitfinex","SOLUSD",1718570749442,2.4796,149.22,149.19,4.6724]
["bitfinex","SOLUSD",1718570749939,14.8773,149.22,149.19,4.6724]
["bitfinex","SOLUSD",1718570750529,7.4391,149.21,149.16,22.0709]
["bitfinex","SOLUSD",1718570750727,7.4391,149.21,149.18,5.29]
["bitfinex","SOLUSD",1718570750935,14.8783,149.21,149.16,22.0709]
["bitfinex","SOLUSD",1718570751135,14.8783,149.21,149.13,0.17]
["bitfinex","SOLUSD",1718570751136,2.4798,149.2,149.13,0.17]
["bitfinex","SOLUSD",1718570751443,7.4396,149.2,149.13,20.68]
["bitfinex","SOLUSD",1718570751633,7.4396,149.2,149.17,5.29]
["bitfinex","SOLUSD",1718570752434,2.4798,149.2,149.17,5.29]
["bitfinex","SOLUSD",1718570753947,2.4798,149.2,149.13,20.68]
["bitfinex","SOLUSD",1718570754132,7.4396,149.2,149.16,5.29]
["bitfinex","SOLUSD",1718570754848,2.4798,149.2,149.16,5.29]
["bitfinex","SOLUSD",1718570755442,24.7978,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570755822,7.4394,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570758134,14.8786,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570759136,7.4394,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570759318,2.4798,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570759718,7.4393,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570760549,2.4799,149.2,149.16,5.29]
["bitfinex","SOLUSD",1718570760937,2.4799,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570762324,22.60296005,149.22,149.13,20.0]
["bitfinex","SOLUSD",1718570762523,8.9521,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570762746,6.4729,149.24,149.14,0.51]
["bitfinex","SOLUSD",1718570762951,8.9521,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570763321,13.9106,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570763728,2.4794,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570765266,31.2655,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570765633,2.4793,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570766860,7.4381,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570767180,4.9591,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718570767335,2.4796,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570767533,7.4387,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570767963,7.4387,149.22,149.14,0.51]
["bitfinex","SOLUSD",1718570768272,7.4387,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570769468,14.8774,149.22,149.14,0.51]
["bitfinex","SOLUSD",1718570769661,14.8774,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570769862,2.4799,149.2,149.13,20.0]
["bitfinex","SOLUSD",1718570770074,7.4397,149.2,149.16,5.29]
["bitfinex","SOLUSD",1718570771569,2.4801,149.19,149.12,16.0039]
["bitfinex","SOLUSD",1718570771761,7.4402,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570771968,2.4801,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570772546,7.4402,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570772746,2.4801,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570773460,30.0893,149.2,149.14,5.29]
["bitfinex","SOLUSD",1718570774267,12.7299,149.2,149.14,5.29]
["bitfinex","SOLUSD",1718570774850,12.7299,149.2,149.12,16.0039]
["bitfinex","SOLUSD",1718570774851,7.4399,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570775880,15.7276,149.21,149.17,5.29]
["bitfinex","SOLUSD",1718570777081,30.606,149.21,149.17,5.29]
["bitfinex","SOLUSD",1718570777250,23.1668,149.21,149.17,5.29]
["bitfinex","SOLUSD",1718570777879,18.2073,149.21,149.17,5.29]
["bitfinex","SOLUSD",1718570778672,17.7073,149.21,149.17,5.29]
["bitfinex","SOLUSD",1718570779985,22.6667,149.21,149.17,5.29]
["bitfinex","SOLUSD",1718570780748,20.187,149.21,149.13,0.17]
["bitfinex","SOLUSD",1718570780953,2.4801,149.19,149.15,5.29]
["bitfinex","SOLUSD",1718570781186,2.48,149.19,149.15,5.29]
["bitfinex","SOLUSD",1718570781354,22.3199,149.2,149.15,5.29]
["bitfinex","SOLUSD",1718570781558,2.48,149.19,149.13,20.0]
["bitfinex","SOLUSD",1718570781785,2.48,149.19,149.16,5.29]
["bitfinex","SOLUSD",1718570786481,2.48,149.19,149.13,20.0]
["bitfinex","SOLUSD",1718570786671,22.3241,149.17,149.08,22.5228]
["bitfinex","SOLUSD",1718570786980,17.6912,149.18,149.08,22.3528]
["bitfinex","SOLUSD",1718570787164,2.4804,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570787895,0.17,149.18,149.08,22.3528]
["bitfinex","SOLUSD",1718570788056,12.4039,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570788368,7.4422,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570788571,2.4808,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570788778,30.0964,149.16,149.1,5.29]
["bitfinex","SOLUSD",1718570789463,2.4807,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570789980,4.9609,149.17,149.1,5.29]
["bitfinex","SOLUSD",1718570790196,30.2509,149.17,149.11,5.29]
["bitfinex","SOLUSD",1718570790365,2.4806,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570790560,22.4804,149.17,149.08,22.3528]
["bitfinex","SOLUSD",1718570790876,27.4411,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570791066,32.402,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570791270,27.4411,149.17,149.12,5.29]
["bitfinex","SOLUSD",1718570791775,2.4805,149.16,149.12,5.29]
["bitfinex","SOLUSD",1718570792390,7.4416,149.16,149.12,5.29]
["bitfinex","SOLUSD",1718570792885,7.4416,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570793917,30.0983,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570794091,27.6175,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570794291,30.0983,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570795415,20.175,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570795814,12.7325,149.15,149.1,5.29]
["bitfinex","SOLUSD",1718570796298,4.9618,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570796505,4.9618,149.14,149.04,20.19174103]
["bitfinex","SOLUSD",1718570796506,2.4811,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570796693,12.7329,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570796893,2.481,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570797519,30.0992,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570797889,12.7329,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570798115,27.6183,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570798413,30.0993,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570799600,12.7329,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570801115,7.771,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570801305,12.7327,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570801614,7.771,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570802113,12.7327,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570802492,10.2521,149.13,149.04,21.7869]
["bitfinex","SOLUSD",1718570802822,12.7332,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570803506,7.7711,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570804396,5.29,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570804596,5.29,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570805406,7.4429,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570805717,12.7329,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570806516,30.0991,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570806692,2.481,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570806894,30.0991,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570807203,2.481,149.13,149.04,21.7869]
["bitfinex","SOLUSD",1718570807392,2.481,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570807592,27.6181,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570807816,2.481,149.13,149.08,5.29]
["bitfinex","SOLUSD",1718570808310,2.481,149.14,149.08,5.29]
["bitfinex","SOLUSD",1718570808492,27.771,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570808693,22.481,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570808991,27.4428,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570809409,34.8855,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570809609,2.481,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570810196,7.4431,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570810908,4.9625,149.12,149.04,21.7869]
["bitfinex","SOLUSD",1718570811113,2.4814,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570811300,27.6218,149.12,149.04,15.2513]
["bitfinex","SOLUSD",1718570811301,24.816,149.1,149.04,15.2513]
["bitfinex","SOLUSD",1718570811505,2.4816,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570811804,7.4447,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570812399,2.4816,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570813423,22.3332,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570813608,2.4815,149.1,149.06,5.29]
["bitfinex","SOLUSD",1718570816235,30.1047,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570817910,27.6232,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570818310,22.6602,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570818530,12.7344,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570820333,7.7714,149.11,149.06,5.29]
["bitfinex","SOLUSD",1718570820514,44.1247,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718570820719,2.4813,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570822223,7.4441,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570823846,2.4813,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570824148,14.8882,149.11,149.07,5.29]
["bitfinex","SOLUSD",1718570824528,20.0,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570824843,22.3283,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570825050,7.4429,149.14,149.09,5.29]
["bitfinex","SOLUSD",1718570825636,2.481,149.13,149.09,5.29]
["bitfinex","SOLUSD",1718570827139,7.4436,149.12,149.06,16.5854]
["bitfinex","SOLUSD",1718570827327,7.4436,149.12,149.09,5.29]
["bitfinex","SOLUSD",1718570827524,7.4442,149.11,149.09,5.29]
["bitfinex","SOLUSD",1718570827723,22.3328,149.11,149.06,21.8754]
["bitfinex","SOLUSD",1718570827928,2.4815,149.1,149.06,21.8754]
["bitfinex","SOLUSD",1718570828551,30.1043,149.11,149.06,21.8754]
["bitfinex","SOLUSD",1718570829351,7.4447,149.1,149.02,15.7371]
["bitfinex","SOLUSD",1718570829534,7.7716,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570829861,5.29,149.09,149.04,5.29]
["bitfinex","SOLUSD",1718570830352,2.4816,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570830553,7.7716,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570831858,5.29,149.1,149.04,5.29]
["bitfinex","SOLUSD",1718570832038,5.29,149.1,149.05,5.29]
["bitfinex","SOLUSD",1718570832363,7.7714,149.11,149.05,5.29]
["bitfinex","SOLUSD",1718570832764,5.29,149.12,149.06,5.29]
["bitfinex","SOLUSD",1718570832936,7.7711,149.13,149.07,5.29]
["bitfinex","SOLUSD",1718570833139,20.0,149.12,149.07,5.29]
["bitfinex","SOLUSD",1718570833645,6.99762389,149.16,149.11,5.29]
["bitfinex","SOLUSD",1718570833841,15.2432,149.2,149.13,5.29]
["bitfinex","SOLUSD",1718570834034,2.4802,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570834643,14.8812,149.18,149.13,5.29]
["bitfinex","SOLUSD",1718570834844,4.9604,149.18,149.14,5.29]
["bitfinex","SOLUSD",1718570835054,4.9604,149.18,149.1,5.29]
["bitfinex","SOLUSD",1718570835055,2.4802,149.18,149.15,5.29]
["bitfinex","SOLUSD",1718570835347,24.801,149.19,149.15,5.29]
["bitfinex","SOLUSD",1718570835561,24.801,149.19,149.14,5.29]
["bitfinex","SOLUSD",1718570835738,22.3209,149.19,149.15,5.29]
["bitfinex","SOLUSD",1718570835938,2.4802,149.18,149.15,5.29]
["bitfinex","SOLUSD",1718570836240,2.4801,149.19,149.15,5.29]
["bitfinex","SOLUSD",1718570836862,2.4801,149.19,149.16,5.29]
["bitfinex","SOLUSD",1718570837160,7.4403,149.19,149.16,5.29]
["bitfinex","SOLUSD",1718570837844,6.99594946,149.2,149.14,15.7371]
["bitfinex","SOLUSD",1718570838049,6.99594946,149.2,149.19,5.29]
["bitfinex","SOLUSD",1718570838255,2.4797,149.21,149.19,5.29]
["bitfinex","SOLUSD",1718570838832,7.4391,149.21,149.19,5.29]
["bitfinex","SOLUSD",1718570839064,14.8782,149.21,149.19,5.29]
["bitfinex","SOLUSD",1718570839258,7.4391,149.21,149.19,5.29]
["bitfinex","SOLUSD",1718570839439,14.8782,149.21,149.19,5.29]
["bitfinex","SOLUSD",1718570839766,2.4798,149.2,149.19,5.29]
["bitfinex","SOLUSD",1718570840150,9.9172,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570840469,22.3138,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570840638,2.4794,149.23,149.2,5.29]
["bitfinex","SOLUSD",1718570842354,4.9586,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570842550,7.4379,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570842747,22.3133,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570842951,2.4793,149.23,149.2,5.29]
["bitfinex","SOLUSD",1718570843756,7.4379,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570844072,14.8755,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570844255,2.4794,149.23,149.2,5.29]
["bitfinex","SOLUSD",1718570844968,7.4382,149.23,149.17,6.4807]
["bitfinex","SOLUSD",1718570845140,7.4382,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570847866,30.0824,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570848560,2.4794,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570849269,7.4382,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570849445,2.4797,149.21,149.17,6.4807]
["bitfinex","SOLUSD",1718570849784,2.4797,149.21,149.18,5.29]
["bitfinex","SOLUSD",1718570849972,2.4797,149.21,149.17,11.7707]
["bitfinex","SOLUSD",1718570850180,24.7958,149.22,149.17,11.7707]
["bitfinex","SOLUSD",1718570850750,7.4388,149.22,149.17,11.7707]
["bitfinex","SOLUSD",1718570851451,2.4797,149.21,149.17,6.4807]
["bitfinex","SOLUSD",1718570851757,2.4797,149.21,149.14,15.7371]
["bitfinex","SOLUSD",1718570851963,2.4799,149.2,149.14,15.7371]
["bitfinex","SOLUSD",1718570852146,2.4797,149.21,149.14,21.0271]
["bitfinex","SOLUSD",1718570852346,22.4797,149.21,149.15,5.29]
["bitfinex","SOLUSD",1718570852562,32.7291,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570853363,20.0,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570853748,20.0,149.21,149.14,15.7371]
["bitfinex","SOLUSD",1718570853749,23.194,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570854154,30.3017,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570854378,28.1531,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570854678,23.194,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570854857,6.99310895,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570855173,2.4792,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570856179,7.4376,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570857068,2.4792,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570857982,2.4794,149.23,149.2,5.29]
["bitfinex","SOLUSD",1718570858784,2.4794,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570859085,12.3978,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718570859288,2.4799,149.2,149.15,20.0]
["bitfinex","SOLUSD",1718570859577,12.7292,149.21,149.15,5.29]
["bitfinex","SOLUSD",1718570860181,7.7698,149.21,149.15,5.29]
["bitfinex","SOLUSD",1718570860351,2.4798,149.21,149.16,5.29]
["bitfinex","SOLUSD",1718570861291,2.4799,149.2,149.14,15.7371]
["bitfinex","SOLUSD",1718570861464,2.4799,149.2,149.16,5.29]
["bitfinex","SOLUSD",1718570861656,2.4796,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718570861878,2.4796,149.22,149.18,5.29]
["bitfinex","SOLUSD",1718570862878,2.4796,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570864183,7.4387,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570864365,2.4797,149.21,149.17,5.29]
["bitfinex","SOLUSD",1718570864560,5.29,149.23,149.17,5.29]
["bitfinex","SOLUSD",1718570864766,30.086,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570865490,12.7289,149.22,149.17,5.29]
["bitfinex","SOLUSD",1718570865789,0.8401623,149.25,149.19,5.29]
["bitfinex","SOLUSD",1718570865790,9.47758789,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570866096,9.47758789,149.24,149.18,0.68]
["bitfinex","SOLUSD",1718570866097,7.4376,149.24,149.18,0.68]
["bitfinex","SOLUSD",1718570866296,7.4376,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570866465,22.3138,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570866666,2.4792,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570866866,7.4376,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570867268,2.4792,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570867805,2.4794,149.23,149.2,5.29]
["bitfinex","SOLUSD",1718570867972,7.4381,149.23,149.2,5.29]
["bitfinex","SOLUSD",1718570868393,7.4381,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570869103,14.8763,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570869274,7.4381,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570870201,2.4794,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570871786,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570871981,3.3191623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570872498,8.2772623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570872807,2.4792,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570873296,23.1515623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570873297,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570873491,0.8401623,149.25,149.22,5.29]
["bitfinex","SOLUSD",1718570877680,3.3192623,149.25,149.22,5.29]
["bitfinex","SOLUSD",1718570877903,0.8401623,149.25,149.22,5.29]
["bitfinex","SOLUSD",1718570878305,8.2773623,149.25,149.22,5.29]
["bitfinex","SOLUSD",1718570878484,8.2773623,149.25,149.2,0.34]
["bitfinex","SOLUSD",1718570879211,3.3192623,149.25,149.2,0.34]
["bitfinex","SOLUSD",1718570879384,0.8401623,149.25,149.2,0.34]
["bitfinex","SOLUSD",1718570879579,0.8401623,149.25,149.19,0.34]
["bitfinex","SOLUSD",1718570879580,2.4792,149.24,149.19,0.34]
["bitfinex","SOLUSD",1718570879791,7.4376,149.24,149.19,0.34]
["bitfinex","SOLUSD",1718570880003,14.8754,149.24,149.18,22.9683]
["bitfinex","SOLUSD",1718570880214,23.1519623,149.25,149.18,22.9683]
["bitfinex","SOLUSD",1718570880507,14.8764,149.23,149.2,5.29]
["bitfinex","SOLUSD",1718570880696,22.3161,149.22,149.14,14.19671888]
["bitfinex","SOLUSD",1718570880909,2.4798,149.21,149.14,22.9683]
["bitfinex","SOLUSD",1718570881204,2.4797,149.21,149.18,5.29]
["bitfinex","SOLUSD",1718570881411,29.31173621,149.23,149.18,5.29]
["bitfinex","SOLUSD",1718570881611,14.43503621,149.23,149.19,5.29]
["bitfinex","SOLUSD",1718570881791,14.8756,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570881985,7.4378,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570882214,14.8754,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570882425,7.4378,149.24,149.19,5.29]
["bitfinex","SOLUSD",1718570882593,8.2774623,149.25,149.2,5.29]
["bitfinex","SOLUSD",1718570882908,3.3192623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570883098,3.3191623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570883304,5.7982623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570883611,15.7145623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570883818,2.4792,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570884020,15.7146623,149.25,149.2,5.29]
["bitfinex","SOLUSD",1718570884189,2.4792,149.24,149.2,5.29]
["bitfinex","SOLUSD",1718570884512,15.7147623,149.25,149.2,5.29]
["bitfinex","SOLUSD",1718570884707,8.2775623,149.25,149.2,5.29]
["bitfinex","SOLUSD",1718570884916,3.3193623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570885091,8.2774623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570886316,3.3193623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570887003,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570887203,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570891213,0.8401623,149.25,149.22,0.34]
["bitfinex","SOLUSD",1718570891513,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570894904,0.8401623,149.25,149.24,5.8]
["bitfinex","SOLUSD",1718570895513,0.8401623,149.25,149.24,0.68]
["bitfinex","SOLUSD",1718570895709,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718570895914,0.8401623,149.25,149.24,5.63]
["bitfinex","SOLUSD",1718570897532,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570898312,0.8401623,149.25,149.24,5.46]
["bitfinex","SOLUSD",1718570898629,0.8401623,149.25,149.24,5.63]
["bitfinex","SOLUSD",1718570899408,0.8401623,149.25,149.24,5.8]
["bitfinex","SOLUSD",1718570899612,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718570900113,0.8401623,149.25,149.24,5.63]
["bitfinex","SOLUSD",1718570900311,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718570900699,0.8401623,149.25,149.2,20.0]
["bitfinex","SOLUSD",1718570900903,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570901520,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570901833,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570903136,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570903506,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570903733,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570903916,0.8401623,149.25,149.24,5.46]
["bitfinex","SOLUSD",1718570904116,0.8401623,149.25,149.24,5.63]
["bitfinex","SOLUSD",1718570904436,0.8401623,149.25,149.24,5.46]
["bitfinex","SOLUSD",1718570904729,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570905810,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718570906112,0.8401623,149.25,149.24,0.51]
["bitfinex","SOLUSD",1718570906317,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570907037,0.8401623,149.25,149.24,0.34]
["bitfinex","SOLUSD",1718570907241,0.8401623,149.25,149.24,0.51]
["bitfinex","SOLUSD",1718570907416,0.8401623,149.25,149.24,0.68]
["bitfinex","SOLUSD",1718570907614,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570907941,0.8401623,149.25,149.23,0.17]
["bitfinex","SOLUSD",1718570908109,0.8401623,149.25,149.23,0.51]
["bitfinex","SOLUSD",1718570908816,0.8401623,149.25,149.24,5.46]
["bitfinex","SOLUSD",1718570909122,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718570909733,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570913636,0.8401623,149.25,149.24,31.26]
["bitfinex","SOLUSD",1718570915052,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570918150,0.8401623,149.25,149.24,25.29]
["bitfinex","SOLUSD",1718570919463,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570925254,0.8401623,149.25,149.24,53.1221]
["bitfinex","SOLUSD",1718570930347,0.8401623,149.25,149.24,42.5421]
["bitfinex","SOLUSD",1718570930547,0.8401623,149.25,149.24,53.1221]
["bitfinex","SOLUSD",1718570932390,0.8401623,149.25,149.24,46.9047]
["bitfinex","SOLUSD",1718570932563,0.8401623,149.25,149.24,31.26]
["bitfinex","SOLUSD",1718570933767,0.8401623,149.25,149.24,20.34]
["bitfinex","SOLUSD",1718570933968,0.8401623,149.25,149.24,5.63]
["bitfinex","SOLUSD",1718570934148,0.8401623,149.25,149.24,25.29]
["bitfinex","SOLUSD",1718570935453,0.8401623,149.25,149.24,25.63]
["bitfinex","SOLUSD",1718570935765,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570940367,0.8401623,149.25,149.24,20.68]
["bitfinex","SOLUSD",1718570940567,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570944903,0.8401623,149.25,149.24,31.26]
["bitfinex","SOLUSD",1718570948201,0.8401623,149.25,149.24,25.29]
["bitfinex","SOLUSD",1718570949279,0.8401623,149.25,149.24,25.46]
["bitfinex","SOLUSD",1718570949479,0.8401623,149.25,149.24,25.63]
["bitfinex","SOLUSD",1718570949694,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570949880,0.8401623,149.25,149.24,31.26]
["bitfinex","SOLUSD",1718570956511,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570958321,0.8401623,149.25,149.24,25.29]
["bitfinex","SOLUSD",1718570958488,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570959615,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718570959990,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570963321,0.8401623,149.25,149.24,20.0]
["bitfinex","SOLUSD",1718570963631,0.8401623,149.25,149.24,5.29]
["bitfinex","SOLUSD",1718570963801,0.8401623,149.25,149.24,25.29]
["bitfinex","SOLUSD",1718570964522,0.8401623,149.25,149.24,20.34]
["bitfinex","SOLUSD",1718570964716,0.8401623,149.25,149.24,5.97]
["bitfinex","SOLUSD",1718570964906,0.8401623,149.25,149.24,25.97]
["bitfinex","SOLUSD",1718570967621,0.8401623,149.25,149.2,14.45058548]
["bitfinex","SOLUSD",1718570967893,0.8401623,149.25,149.21,5.29]
["bitfinex","SOLUSD",1718570968204,0.8401623,149.25,149.18,7.07394654]
["bitfinex","SOLUSD",1718570968413,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570969106,0.8401623,149.25,149.18,7.07394654]
["bitfinex","SOLUSD",1718570969321,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570970229,0.8401623,149.25,149.24,0.17]
["bitfinex","SOLUSD",1718570970424,0.8401623,149.25,149.24,0.34]
["bitfinex","SOLUSD",1718570970626,0.8401623,149.25,149.19,20.0]
["bitfinex","SOLUSD",1718570970807,0.8401623,149.25,149.23,5.29]
["bitfinex","SOLUSD",1718570971002,0.8401623,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718570971325,0.8401623,149.25,149.23,5.46]
["bitfinex","SOLUSD",1718570972502,0.8401623,149.25,149.24,31.26]
["bitfinex","SOLUSD",1718570972810,22.11424402,149.32,149.25,0.17]
["bitfinex","SOLUSD",1718570972811,15.1213,149.32,149.25,0.17]
["bitfinex","SOLUSD",1718570973111,15.1213,149.32,149.27,5.29]
["bitfinex","SOLUSD",1718570973529,15.1213,149.32,149.28,0.17]
["bitfinex","SOLUSD",1718570973746,15.1213,149.32,149.28,0.34]
["bitfinex","SOLUSD",1718570974729,15.1213,149.32,149.27,0.17]
["bitfinex","SOLUSD",1718570975056,5.29,149.31,149.27,0.34]
["bitfinex","SOLUSD",1718570977260,5.29,149.28,149.21,6.00353882]
["bitfinex","SOLUSD",1718570977432,15.1213,149.3,149.22,5.29]
["bitfinex","SOLUSD",1718570977433,5.29,149.27,149.22,5.29]
["bitfinex","SOLUSD",1718570977636,15.1213,149.3,149.22,5.29]
["bitfinex","SOLUSD",1718570977637,5.29,149.28,149.22,5.29]
["bitfinex","SOLUSD",1718570978525,5.29,149.28,149.23,0.68]
["bitfinex","SOLUSD",1718570978821,5.29,149.28,149.23,25.97]
["bitfinex","SOLUSD",1718570979040,5.29,149.29,149.23,25.97]
["bitfinex","SOLUSD",1718570979729,15.1213,149.3,149.23,25.97]
["bitfinex","SOLUSD",1718570979930,5.29,149.29,149.23,25.97]
["bitfinex","SOLUSD",1718570980230,5.29,149.29,149.23,20.68]
["bitfinex","SOLUSD",1718570980446,5.29,149.28,149.23,25.97]
["bitfinex","SOLUSD",1718570980755,5.29,149.28,149.23,5.97]
["bitfinex","SOLUSD",1718570980926,5.29,149.28,149.24,20.0]
["bitfinex","SOLUSD",1718570981543,5.29,149.28,149.23,20.68]
["bitfinex","SOLUSD",1718570981752,5.29,149.28,149.23,0.68]
["bitfinex","SOLUSD",1718570981926,15.1213,149.3,149.23,20.68]
["bitfinex","SOLUSD",1718570982131,15.1213,149.3,149.23,0.68]
["bitfinex","SOLUSD",1718570982558,5.29,149.29,149.23,5.97]
["bitfinex","SOLUSD",1718570982757,5.29,149.29,149.25,0.17]
["bitfinex","SOLUSD",1718570982943,5.29,149.29,149.25,0.68]
["bitfinex","SOLUSD",1718570987151,15.1213,149.3,149.25,0.68]
["bitfinex","SOLUSD",1718570987461,5.29,149.29,149.25,0.68]
["bitfinex","SOLUSD",1718570988468,5.29,149.29,149.25,0.51]
["bitfinex","SOLUSD",1718570988627,5.29,149.29,149.25,0.34]
["bitfinex","SOLUSD",1718570988845,5.29,149.28,149.25,0.34]
["bitfinex","SOLUSD",1718570989568,6.99154913,149.32,149.27,0.17]
["bitfinex","SOLUSD",1718570989774,5.29,149.33,149.27,5.63]
["bitfinex","SOLUSD",1718570990149,5.29,149.31,149.26,0.17]
["bitfinex","SOLUSD",1718570990351,5.29,149.31,149.26,20.17]
["bitfinex","SOLUSD",1718570990549,5.29,149.31,149.26,20.0]
["bitfinex","SOLUSD",1718570990876,5.29,149.29,149.26,20.0]
["bitfinex","SOLUSD",1718570991073,7.7684,149.29,149.23,5.29]
["bitfinex","SOLUSD",1718570991366,5.29,149.27,149.21,5.29]
["bitfinex","SOLUSD",1718570992662,5.29,149.27,149.22,20.0]
["bitfinex","SOLUSD",1718570993175,5.29,149.27,149.21,5.29]
["bitfinex","SOLUSD",1718570993351,5.29,149.27,149.22,25.29]
["bitfinex","SOLUSD",1718570993552,5.29,149.27,149.23,20.0]
["bitfinex","SOLUSD",1718570995451,5.29,149.27,149.22,5.29]
["bitfinex","SOLUSD",1718570995653,5.29,149.27,149.23,20.0]
["bitfinex","SOLUSD",1718570996163,5.29,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718570996383,5.29,149.29,149.23,25.29]
["bitfinex","SOLUSD",1718570996959,5.29,149.28,149.23,25.29]
["bitfinex","SOLUSD",1718570997353,54.8067,149.31,149.23,25.29]
["bitfinex","SOLUSD",1718570997672,18.778,149.31,149.24,0.34]
["bitfinex","SOLUSD",1718570998164,5.29,149.29,149.24,0.34]
["bitfinex","SOLUSD",1718570998973,23.7341,149.31,149.24,0.34]
["bitfinex","SOLUSD",1718570999182,5.29,149.29,149.24,0.34]
["bitfinex","SOLUSD",1718571000379,25.77088834,149.31,149.24,0.34]
["bitfinex","SOLUSD",1718571000677,5.29,149.28,149.24,0.34]
["bitfinex","SOLUSD",1718571001261,5.29,149.28,149.24,0.17]
["bitfinex","SOLUSD",1718571001468,5.29,149.28,149.23,5.63]
["bitfinex","SOLUSD",1718571001979,5.29,149.28,149.23,0.34]
["bitfinex","SOLUSD",1718571002182,5.29,149.28,149.23,20.34]
["bitfinex","SOLUSD",1718571002379,2.4783,149.3,149.23,20.0]
["bitfinex","SOLUSD",1718571002959,2.4782,149.3,149.23,20.0]
["bitfinex","SOLUSD",1718571004865,59.32168834,149.31,149.23,20.0]
["bitfinex","SOLUSD",1718571005183,25.77098834,149.31,149.23,20.0]
["bitfinex","SOLUSD",1718571005384,5.29,149.28,149.24,0.17]
["bitfinex","SOLUSD",1718571005593,5.29,149.28,149.24,0.34]
["bitfinex","SOLUSD",1718571009665,5.29,149.29,149.24,0.34]
["bitfinex","SOLUSD",1718571010886,25.77078834,149.31,149.24,0.34]
["bitfinex","SOLUSD",1718571011188,5.29,149.29,149.24,0.34]
["bitfinex","SOLUSD",1718571014199,2.4782,149.3,149.24,0.34]
["bitfinex","SOLUSD",1718571014200,5.29,149.28,149.24,0.34]
["bitfinex","SOLUSD",1718571015084,2.4782,149.3,149.24,0.34]
["bitfinex","SOLUSD",1718571015382,5.29,149.28,149.24,0.34]
["bitfinex","SOLUSD",1718571017901,5.29,149.28,149.23,20.0]
["bitfinex","SOLUSD",1718571018199,5.29,149.28,149.23,0.17]
["bitfinex","SOLUSD",1718571018399,5.29,149.28,149.23,0.68]
["bitfinex","SOLUSD",1718571018812,5.29,149.27,149.23,0.68]
["bitfinex","SOLUSD",1718571019286,5.29,149.27,149.23,0.17]
["bitfinex","SOLUSD",1718571019601,5.29,149.27,149.17,133.92686882]
["bitfinex","SOLUSD",1718571019602,5.29,149.24,149.17,21.6975]
["bitfinex","SOLUSD",1718571019780,5.29,149.24,149.1,21.16]
["bitfinex","SOLUSD",1718571019781,5.29,149.22,149.13,22.35740777]
["bitfinex","SOLUSD",1718571019985,5.29,149.14,149.12,30.0]
["bitfinex","SOLUSD",1718571020191,5.29,149.14,149.1,6.4368]
["bitfinex","SOLUSD",1718571022586,5.29,149.14,149.08,20.5507]
["bitfinex","SOLUSD",1718571022786,7.7704,149.17,149.08,20.5507]
["bitfinex","SOLUSD",1718571023110,5.29,149.13,149.08,20.5507]
["bitfinex","SOLUSD",1718571023276,5.29,149.1,149.04,7.4407]
["bitfinex","SOLUSD",1718571023479,5.29,149.08,149.02,6.4042]
["bitfinex","SOLUSD",1718571023678,5.29,149.08,149.03,5.29]
["bitfinex","SOLUSD",1718571025109,5.29,149.08,149.04,20.0]
["bitfinex","SOLUSD",1718571027180,44.5764,149.14,149.05,0.17]
["bitfinex","SOLUSD",1718571027386,5.29,149.09,149.05,0.17]
["bitfinex","SOLUSD",1718571027609,5.29,149.09,149.04,20.0]
["bitfinex","SOLUSD",1718571027903,5.29,149.09,149.05,0.68]
["bitfinex","SOLUSD",1718571028112,5.29,149.1,149.05,0.68]
["bitfinex","SOLUSD",1718571029488,5.29,149.09,149.05,0.68]
["bitfinex","SOLUSD",1718571031506,5.29,149.08,149.04,20.0]
["bitfinex","SOLUSD",1718571031722,5.29,149.06,149.03,20.0]
["bitfinex","SOLUSD",1718571032022,21.16,149.1,149.03,20.0]
["bitfinex","SOLUSD",1718571032186,5.29,149.07,149.03,20.0]
["bitfinex","SOLUSD",1718571032783,5.29,149.08,149.04,0.17]
["bitfinex","SOLUSD",1718571032997,5.29,149.07,149.04,0.68]
["bitfinex","SOLUSD",1718571033194,5.29,149.06,149.03,20.0]
["bitfinex","SOLUSD",1718571034248,5.29,149.05,149.03,20.0]
["bitfinex","SOLUSD",1718571034515,5.29,149.05,149.02,0.68]
["bitfinex","SOLUSD",1718571035847,21.16,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571036048,5.29,149.06,149.02,0.68]
["bitfinex","SOLUSD",1718571036745,2.4813,149.12,149.02,5.97]
["bitfinex","SOLUSD",1718571037046,2.4813,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718571037047,5.29,149.07,149.04,0.17]
["bitfinex","SOLUSD",1718571037421,5.29,149.07,149.04,0.34]
["bitfinex","SOLUSD",1718571037752,5.29,149.07,149.04,0.17]
["bitfinex","SOLUSD",1718571037932,5.29,149.06,149.04,0.17]
["bitfinex","SOLUSD",1718571038251,5.29,149.06,149.03,0.34]
["bitfinex","SOLUSD",1718571039656,5.29,149.07,149.03,0.34]
["bitfinex","SOLUSD",1718571041133,5.29,149.07,149.03,20.34]
["bitfinex","SOLUSD",1718571041449,5.29,149.07,149.03,0.34]
["bitfinex","SOLUSD",1718571045430,6.99722533,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718571045630,5.29,149.08,149.05,0.34]
["bitfinex","SOLUSD",1718571046232,5.29,149.08,149.04,0.34]
["bitfinex","SOLUSD",1718571047359,5.29,149.07,149.03,20.34]
["bitfinex","SOLUSD",1718571047561,5.29,149.07,149.03,0.34]
["bitfinex","SOLUSD",1718571048671,5.29,149.06,149.02,20.34]
["bitfinex","SOLUSD",1718571048879,5.29,149.05,149.02,0.34]
["bitfinex","SOLUSD",1718571049859,5.29,149.04,149.02,0.34]
["bitfinex","SOLUSD",1718571050564,5.29,149.04,149.01,20.34]
["bitfinex","SOLUSD",1718571052602,5.29,149.05,149.01,20.34]
["bitfinex","SOLUSD",1718571052782,24.8164,149.1,149.01,20.34]
["bitfinex","SOLUSD",1718571053086,5.29,149.05,149.01,20.34]
["bitfinex","SOLUSD",1718571053796,5.29,149.05,149.01,20.17]
["bitfinex","SOLUSD",1718571053961,5.29,149.05,149.01,20.0]
["bitfinex","SOLUSD",1718571062177,5.29,149.05,149.02,0.17]
["bitfinex","SOLUSD",1718571062381,6.99868989,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718571062606,5.29,149.1,149.05,0.68]
["bitfinex","SOLUSD",1718571064695,5.29,149.09,149.05,0.68]
["bitfinex","SOLUSD",1718571066282,5.29,149.1,149.05,0.68]
["bitfinex","SOLUSD",1718571066512,5.29,149.1,149.06,9.68800751]
["bitfinex","SOLUSD",1718571066810,5.29,149.1,149.07,0.68]
["bitfinex","SOLUSD",1718571067107,5.29,149.1,149.07,10.36800751]
["bitfinex","SOLUSD",1718571071597,5.29,149.1,149.07,10.02800751]
["bitfinex","SOLUSD",1718571071793,5.29,149.09,149.07,9.85800751]
["bitfinex","SOLUSD",1718571072591,5.29,149.09,149.07,9.68800751]
["bitfinex","SOLUSD",1718571072988,5.29,149.09,149.08,9.92157904]
["bitfinex","SOLUSD",1718571074114,5.29,149.09,149.06,9.92157904]
["bitfinex","SOLUSD",1718571074918,6.9971778,149.14,149.07,0.34]
["bitfinex","SOLUSD",1718571075103,5.29,149.13,149.09,0.17]
["bitfinex","SOLUSD",1718571075310,21.16,149.17,149.11,0.17]
["bitfinex","SOLUSD",1718571075311,22.3243,149.17,149.11,0.17]
["bitfinex","SOLUSD",1718571075516,5.29,149.14,149.11,0.17]
["bitfinex","SOLUSD",1718571075813,5.29,149.14,149.11,9.48405076]
["bitfinex","SOLUSD",1718571078394,7.4415,149.17,149.11,9.48405076]
["bitfinex","SOLUSD",1718571078597,2.4804,149.17,149.12,0.17]
["bitfinex","SOLUSD",1718571078796,5.29,149.16,149.12,9.82189351]
["bitfinex","SOLUSD",1718571081010,40.0664,149.18,149.12,9.82189351]
["bitfinex","SOLUSD",1718571081214,5.29,149.16,149.12,9.82189351]
["bitfinex","SOLUSD",1718571081932,37.5861,149.18,149.13,0.51]
["bitfinex","SOLUSD",1718571082121,5.29,149.15,149.13,9.92102982]
["bitfinex","SOLUSD",1718571082742,7.4408,149.18,149.13,9.92102982]
["bitfinex","SOLUSD",1718571082909,5.29,149.16,149.14,0.17]
["bitfinex","SOLUSD",1718571083108,5.29,149.16,149.14,9.21730118]
["bitfinex","SOLUSD",1718571084732,5.29,149.18,149.15,0.17]
["bitfinex","SOLUSD",1718571085033,9.47126676,149.2,149.15,9.47916246]
["bitfinex","SOLUSD",1718571085034,5.29,149.19,149.15,9.47916246]
["bitfinex","SOLUSD",1718571085244,5.29,149.19,149.16,0.17]
["bitfinex","SOLUSD",1718571085536,24.7981,149.21,149.16,9.13916246]
["bitfinex","SOLUSD",1718571085835,5.29,149.19,149.16,9.13916246]
["bitfinex","SOLUSD",1718571086709,5.29,149.19,149.16,0.17]
["bitfinex","SOLUSD",1718571087507,2.4798,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718571087724,5.29,149.2,149.17,0.17]
["bitfinex","SOLUSD",1718571088534,5.29,149.2,149.17,0.34]
["bitfinex","SOLUSD",1718571089222,5.29,149.2,149.18,0.17]
["bitfinex","SOLUSD",1718571089741,5.29,149.21,149.18,0.17]
["bitfinex","SOLUSD",1718571090242,5.29,149.21,149.18,0.34]
["bitfinex","SOLUSD",1718571090611,6.99106854,149.24,149.2,21.0942]
["bitfinex","SOLUSD",1718571090818,5.29,149.26,149.22,0.17]
["bitfinex","SOLUSD",1718571092012,7.7689,149.26,149.22,0.17]
["bitfinex","SOLUSD",1718571093026,5.29,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718571094223,7.4363,149.27,149.22,0.17]
["bitfinex","SOLUSD",1718571094431,5.29,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718571094741,5.29,149.26,149.22,0.17]
["bitfinex","SOLUSD",1718571096146,7.7689,149.26,149.22,0.17]
["bitfinex","SOLUSD",1718571096455,5.29,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718571096646,7.769,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718571096853,5.29,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718571098241,7.7691,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718571098548,5.29,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718571098967,5.29,149.24,149.16,21.8669]
["bitfinex","SOLUSD",1718571099131,5.29,149.24,149.17,25.29]
["bitfinex","SOLUSD",1718571099132,5.29,149.22,149.17,25.29]
["bitfinex","SOLUSD",1718571100246,5.29,149.23,149.18,0.68]
["bitfinex","SOLUSD",1718571103233,5.29,149.22,149.18,0.68]
["bitfinex","SOLUSD",1718571103634,5.29,149.21,149.18,0.68]
["bitfinex","SOLUSD",1718571103841,5.29,149.19,149.16,15.6342]
["bitfinex","SOLUSD",1718571104141,12.7279,149.24,149.13,12.41058591]
["bitfinex","SOLUSD",1718571104335,5.29,149.2,149.14,5.29]
["bitfinex","SOLUSD",1718571104540,5.29,149.2,149.13,12.41058591]
["bitfinex","SOLUSD",1718571105056,5.29,149.2,149.14,5.29]
["bitfinex","SOLUSD",1718571105245,5.29,149.2,149.15,0.68]
["bitfinex","SOLUSD",1718571105431,5.29,149.2,149.13,12.41058591]
["bitfinex","SOLUSD",1718571105629,5.29,149.19,149.13,12.41058591]
["bitfinex","SOLUSD",1718571106164,5.29,149.19,149.13,17.70058591]
["bitfinex","SOLUSD",1718571106731,5.29,149.19,149.14,0.17]
["bitfinex","SOLUSD",1718571106952,5.29,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718571107444,5.29,149.18,149.14,0.34]
["bitfinex","SOLUSD",1718571107760,5.29,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718571107969,5.29,149.18,149.12,20.9242]
["bitfinex","SOLUSD",1718571108752,5.29,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718571109067,5.29,149.18,149.13,0.68]
["bitfinex","SOLUSD",1718571109633,22.315,149.23,149.13,0.68]
["bitfinex","SOLUSD",1718571109634,5.29,149.19,149.13,5.97]
["bitfinex","SOLUSD",1718571110043,5.29,149.19,149.13,0.68]
["bitfinex","SOLUSD",1718571110272,5.29,149.14,149.1,6.0281]
["bitfinex","SOLUSD",1718571110481,2.4803,149.18,149.1,6.0281]
["bitfinex","SOLUSD",1718571110684,7.4404,149.19,149.1,6.0281]
["bitfinex","SOLUSD",1718571110967,5.29,149.15,149.1,6.0281]
["bitfinex","SOLUSD",1718571111539,5.29,149.15,149.1,11.3181]
["bitfinex","SOLUSD",1718571111748,5.29,149.16,149.1,6.0281]
["bitfinex","SOLUSD",1718571111961,5.29,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718571112143,5.29,149.16,149.12,0.68]
["bitfinex","SOLUSD",1718571112351,5.29,149.17,149.12,0.68]
["bitfinex","SOLUSD",1718571116572,5.29,149.17,149.12,5.97]
["bitfinex","SOLUSD",1718571116876,5.29,149.19,149.14,0.17]
["bitfinex","SOLUSD",1718571117175,5.29,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718571118375,5.29,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718571120559,5.29,149.17,149.14,0.17]
["bitfinex","SOLUSD",1718571120755,5.29,149.17,149.13,0.68]
["bitfinex","SOLUSD",1718571121793,5.29,149.18,149.13,0.68]
["bitfinex","SOLUSD",1718571122096,15.0669,149.2,149.13,5.97]
["bitfinex","SOLUSD",1718571122263,5.29,149.18,149.13,5.97]
["bitfinex","SOLUSD",1718571122579,5.29,149.19,149.13,5.97]
["bitfinex","SOLUSD",1718571122781,5.29,149.18,149.13,0.68]
["bitfinex","SOLUSD",1718571123163,5.29,149.18,149.13,5.97]
["bitfinex","SOLUSD",1718571123365,7.4388,149.22,149.13,0.68]
["bitfinex","SOLUSD",1718571123570,5.29,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718571123785,5.29,149.21,149.16,0.68]
["bitfinex","SOLUSD",1718571126297,2.4795,149.22,149.16,0.68]
["bitfinex","SOLUSD",1718571126298,5.29,149.2,149.16,0.68]
["bitfinex","SOLUSD",1718571126860,5.29,149.17,149.07,16.02]
["bitfinex","SOLUSD",1718571127089,5.29,149.12,149.07,16.02]
["bitfinex","SOLUSD",1718571127268,5.29,149.11,149.07,16.02]
["bitfinex","SOLUSD",1718571128270,5.29,149.08,148.99,22.3268]
["bitfinex","SOLUSD",1718571128472,5.29,149.07,149.01,5.29]
["bitfinex","SOLUSD",1718571128770,5.29,149.06,149.0,5.29]
["bitfinex","SOLUSD",1718571129183,29.311,149.1,148.98,22.6299]
["bitfinex","SOLUSD",1718571129184,5.29,149.05,148.99,5.29]
["bitfinex","SOLUSD",1718571130888,2.4817,149.09,149.01,5.29]
["bitfinex","SOLUSD",1718571131088,22.4817,149.09,149.01,5.29]
["bitfinex","SOLUSD",1718571131495,27.4451,149.09,149.02,0.51]
["bitfinex","SOLUSD",1718571131701,27.4451,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571132071,20.0,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571132293,14.094,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571133087,2.4817,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571133508,7.4451,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571133998,2.4817,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571134895,14.0943,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571135387,14.0942,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571135592,9.131,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571135898,14.0941,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571136204,7.4451,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571136404,2.4817,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571137799,7.4451,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571138806,31.4652,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571139010,2.4817,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571139710,31.4652,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571140118,14.0943,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571140502,21.5389,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571142895,14.0943,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571143413,2.4817,149.09,149.02,0.68]
["bitfinex","SOLUSD",1718571143614,22.3373,149.08,148.99,0.17]
["bitfinex","SOLUSD",1718571143812,2.482,149.07,148.99,0.68]
["bitfinex","SOLUSD",1718571144051,22.3373,149.08,148.99,0.68]
["bitfinex","SOLUSD",1718571144341,7.4459,149.08,148.99,0.68]
["bitfinex","SOLUSD",1718571144841,6.99259934,149.11,148.99,120.83]
["bitfinex","SOLUSD",1718571145039,6.99259934,149.11,149.01,0.17]
["bitfinex","SOLUSD",1718571145241,7.4432,149.13,149.01,0.68]
["bitfinex","SOLUSD",1718571145450,2.4811,149.13,149.01,0.68]
["bitfinex","SOLUSD",1718571145739,2.4812,149.12,149.01,0.68]
["bitfinex","SOLUSD",1718571146326,7.4436,149.12,149.01,0.68]
["bitfinex","SOLUSD",1718571147048,2.4814,149.11,149.01,0.68]
["bitfinex","SOLUSD",1718571147340,24.8122,149.12,149.01,0.68]
["bitfinex","SOLUSD",1718571148441,7.4437,149.12,149.01,0.68]
["bitfinex","SOLUSD",1718571148644,22.3302,149.13,149.01,0.68]
["bitfinex","SOLUSD",1718571148845,7.4433,149.13,149.01,0.68]
["bitfinex","SOLUSD",1718571149028,2.4812,149.12,149.01,0.68]
["bitfinex","SOLUSD",1718571149820,2.4813,149.11,149.01,0.68]
["bitfinex","SOLUSD",1718571150242,24.8125,149.12,149.01,0.68]
["bitfinex","SOLUSD",1718571150832,2.4813,149.11,149.01,0.68]
["bitfinex","SOLUSD",1718571151542,5.3,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718571151735,5.3,149.09,149.05,15.9463]
["bitfinex","SOLUSD",1718571153134,7.4432,149.13,149.05,15.9463]
["bitfinex","SOLUSD",1718571153439,2.4812,149.12,149.05,15.9463]
["bitfinex","SOLUSD",1718571153635,5.3,149.08,149.05,15.9463]
["bitfinex","SOLUSD",1718571156044,5.3,149.08,149.04,6.2534]
["bitfinex","SOLUSD",1718571156868,5.3,149.07,149.01,15.9463]
["bitfinex","SOLUSD",1718571157043,5.3,149.06,149.01,15.9463]
["bitfinex","SOLUSD",1718571157249,5.3,149.06,149.02,0.17]
["bitfinex","SOLUSD",1718571157483,5.3,149.06,149.02,0.68]
["bitfinex","SOLUSD",1718571157960,21.2,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571158158,14.43491934,149.12,149.02,5.98]
["bitfinex","SOLUSD",1718571158159,5.3,149.07,149.02,5.98]
["bitfinex","SOLUSD",1718571159147,5.3,149.07,149.02,0.68]
["bitfinex","SOLUSD",1718571159450,5.3,149.08,149.02,5.98]
["bitfinex","SOLUSD",1718571159661,5.3,149.08,149.02,0.68]
["bitfinex","SOLUSD",1718571159841,5.3,149.08,149.02,5.98]
["bitfinex","SOLUSD",1718571160668,5.3,149.07,149.02,0.68]
["bitfinex","SOLUSD",1718571160855,5.3,149.07,149.02,5.98]
["bitfinex","SOLUSD",1718571161256,31.80361934,149.12,149.02,0.68]
["bitfinex","SOLUSD",1718571161464,5.3,149.07,149.02,5.98]
["bitfinex","SOLUSD",1718571163570,5.3,149.1,149.01,15.9463]
["bitfinex","SOLUSD",1718571163779,5.3,149.05,149.01,15.9463]
["bitfinex","SOLUSD",1718571164570,7.7817,149.1,149.01,15.9463]
["bitfinex","SOLUSD",1718571164774,21.2,149.1,149.02,0.17]
["bitfinex","SOLUSD",1718571164954,21.2,149.1,149.02,0.68]
["bitfinex","SOLUSD",1718571165267,11.95371934,149.12,149.02,5.98]
["bitfinex","SOLUSD",1718571165474,5.3,149.08,149.02,0.68]
["bitfinex","SOLUSD",1718571165675,5.3,149.08,149.02,5.98]
["bitfinex","SOLUSD",1718571165981,5.3,149.07,149.02,0.68]
["bitfinex","SOLUSD",1718571167877,5.3,149.08,149.02,5.98]
["bitfinex","SOLUSD",1718571168959,29.32241934,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718571168960,6.99111934,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718571169179,5.3,149.15,149.1,0.17]
["bitfinex","SOLUSD",1718571169495,45.24844383,149.18,149.1,5.98]
["bitfinex","SOLUSD",1718571169797,5.3,149.15,149.1,5.81]
["bitfinex","SOLUSD",1718571169998,5.3,149.14,149.04,121.0168]
["bitfinex","SOLUSD",1718571170211,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718571170371,5.3,149.12,149.06,5.47]
["bitfinex","SOLUSD",1718571170701,5.3,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718571171270,4.9628,149.11,149.04,15.7168]
["bitfinex","SOLUSD",1718571171488,5.3,149.08,149.04,15.7168]
["bitfinex","SOLUSD",1718571173198,2.4815,149.1,149.04,15.7168]
["bitfinex","SOLUSD",1718571173500,5.3,149.08,149.04,15.7168]
["bitfinex","SOLUSD",1718571174589,5.3,149.08,149.03,6.6508]
["bitfinex","SOLUSD",1718571174901,5.3,149.06,149.02,149.684043]
["bitfinex","SOLUSD",1718571175385,5.3,149.07,149.02,149.684043]
["bitfinex","SOLUSD",1718571175772,5.3,149.07,149.02,154.984043]
["bitfinex","SOLUSD",1718571175973,18.4189,149.11,149.03,5.47]
["bitfinex","SOLUSD",1718571176197,5.3,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718571176497,5.3,149.09,149.03,5.92370777]
["bitfinex","SOLUSD",1718571177085,5.3,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718571177696,2.481,149.13,149.06,5.3]
["bitfinex","SOLUSD",1718571178007,5.3,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718571179300,5.3,149.12,149.02,149.854043]
["bitfinex","SOLUSD",1718571179301,5.3,149.08,149.02,149.684043]
["bitfinex","SOLUSD",1718571179481,5.3,149.08,149.02,154.984043]
["bitfinex","SOLUSD",1718571179809,5.3,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718571179982,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718571180349,5.3,149.09,149.02,149.684043]
["bitfinex","SOLUSD",1718571180478,35.9374,149.08,149.02,149.684043]
["bitfinex","SOLUSD",1718571180682,5.3,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571181376,7.4478,149.04,149.02,149.684043]
["bitfinex","SOLUSD",1718571181612,2.4826,149.04,149.02,149.684043]
["bitfinex","SOLUSD",1718571183202,7.4477,149.04,149.02,149.684043]
["bitfinex","SOLUSD",1718571183508,2.4826,149.04,149.02,149.684043]
["bitfinex","SOLUSD",1718571184498,7.4477,149.04,149.02,149.684043]
["bitfinex","SOLUSD",1718571184679,2.4826,149.04,149.02,149.684043]
["bitfinex","SOLUSD",1718571184875,2.4827,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571185080,24.827,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571188302,2.4827,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571188781,24.827,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571189202,2.4827,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571189387,24.8261,149.04,149.02,149.684043]
["bitfinex","SOLUSD",1718571189801,2.4827,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571190007,7.4481,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571191109,60.737,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571193784,61.417,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571193992,68.40298836,149.03,149.02,149.684043]
["bitfinex","SOLUSD",1718571194609,190.33748836,149.03,149.02,96.02785479]
["bitfinex","SOLUSD",1718571195488,190.33748836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571196629,90.33748836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571196990,26.98598836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571197193,6.98598836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571197399,21.88218836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571197612,51.81298836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571198505,52.49298836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571199821,68.40298836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571205423,78.99298836,149.03,149.02,90.72785479]
["bitfinex","SOLUSD",1718571205621,22.3461,149.02,148.93,5.47]
["bitfinex","SOLUSD",1718571205823,5.3,148.98,148.94,0.17]
["bitfinex","SOLUSD",1718571207917,5.3,148.98,148.93,0.34]
["bitfinex","SOLUSD",1718571208850,5.3,148.99,148.93,0.34]
["bitfinex","SOLUSD",1718571210728,5.3,148.99,148.93,5.64]
["bitfinex","SOLUSD",1718571210926,2.483,149.01,148.93,5.64]
["bitfinex","SOLUSD",1718571211230,5.3,148.99,148.93,5.64]
["bitfinex","SOLUSD",1718571212334,6.98598836,149.03,148.95,5.47]
["bitfinex","SOLUSD",1718571212544,7.4467,149.06,148.96,5.81]
["bitfinex","SOLUSD",1718571212746,5.3,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718571213054,5.3,149.01,148.96,5.81]
["bitfinex","SOLUSD",1718571213722,5.3,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718571213930,5.3,149.0,148.96,0.17]
["bitfinex","SOLUSD",1718571214264,5.3,149.0,148.95,5.98]
["bitfinex","SOLUSD",1718571215339,5.3,149.0,148.95,0.68]
["bitfinex","SOLUSD",1718571215664,5.3,149.0,148.94,27.9269]
["bitfinex","SOLUSD",1718571215959,5.3,148.99,148.94,27.9269]
["bitfinex","SOLUSD",1718571217250,22.6794,149.03,148.94,27.9269]
["bitfinex","SOLUSD",1718571217430,5.3,149.0,148.94,27.9269]
["bitfinex","SOLUSD",1718571219562,5.3,149.0,148.94,22.6269]
["bitfinex","SOLUSD",1718571219736,5.3,148.99,148.94,27.9269]
["bitfinex","SOLUSD",1718571219933,5.3,148.99,148.94,22.6269]
["bitfinex","SOLUSD",1718571221355,5.3,148.98,148.94,22.6269]
["bitfinex","SOLUSD",1718571221559,2.4832,149.0,148.94,22.6269]
["bitfinex","SOLUSD",1718571221560,5.3,148.97,148.94,22.6269]
["bitfinex","SOLUSD",1718571222068,5.3,148.98,148.94,22.6269]
["bitfinex","SOLUSD",1718571222759,5.3,148.97,148.94,22.6269]
["bitfinex","SOLUSD",1718571224273,2.4832,149.0,148.94,22.6269]
["bitfinex","SOLUSD",1718571224471,5.3,148.97,148.94,22.6269]
["bitfinex","SOLUSD",1718571225047,5.3,148.95,148.94,22.6269]
["bitfinex","SOLUSD",1718571225350,5.3,148.96,148.94,22.6269]
["bitfinex","SOLUSD",1718571226370,5.3,148.96,148.9,22.7697]
["bitfinex","SOLUSD",1718571226550,5.3,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571227251,5.3,148.96,148.9,28.0697]
["bitfinex","SOLUSD",1718571227882,5.3,148.93,148.9,22.7697]
["bitfinex","SOLUSD",1718571228053,5.3,148.94,148.9,22.7697]
["bitfinex","SOLUSD",1718571230391,2.4836,148.98,148.9,22.7697]
["bitfinex","SOLUSD",1718571230588,7.4503,148.99,148.91,5.3]
["bitfinex","SOLUSD",1718571230896,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571231047,5.3,148.96,148.91,0.17]
["bitfinex","SOLUSD",1718571231252,5.3,148.96,148.91,0.34]
["bitfinex","SOLUSD",1718571231452,2.4836,148.98,148.91,0.34]
["bitfinex","SOLUSD",1718571231453,5.3,148.95,148.91,0.34]
["bitfinex","SOLUSD",1718571231852,5.3,148.96,148.91,0.34]
["bitfinex","SOLUSD",1718571232479,5.3,148.96,148.91,5.64]
["bitfinex","SOLUSD",1718571233159,5.3,148.96,148.92,0.34]
["bitfinex","SOLUSD",1718571233473,5.3,148.97,148.92,0.34]
["bitfinex","SOLUSD",1718571234276,5.3,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718571234656,5.3,148.98,148.92,5.64]
["bitfinex","SOLUSD",1718571234858,5.3,148.98,148.93,0.17]
["bitfinex","SOLUSD",1718571235078,5.3,148.98,148.92,5.64]
["bitfinex","SOLUSD",1718571235284,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571235465,7.7836,148.98,148.91,0.17]
["bitfinex","SOLUSD",1718571235773,5.3,148.97,148.91,5.98]
["bitfinex","SOLUSD",1718571237659,2.4835,148.99,148.91,5.98]
["bitfinex","SOLUSD",1718571237859,5.3,148.97,148.91,5.98]
["bitfinex","SOLUSD",1718571241283,24.8329,149.0,148.92,5.3]
["bitfinex","SOLUSD",1718571241457,5.3,148.98,148.91,0.17]
["bitfinex","SOLUSD",1718571241652,5.3,148.98,148.91,5.47]
["bitfinex","SOLUSD",1718571243880,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571245391,5.3,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718571245560,5.3,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718571249501,5.3,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571249676,7.783,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718571249991,22.3466,149.02,148.95,5.3]
["bitfinex","SOLUSD",1718571249992,22.3467,149.02,148.95,5.3]
["bitfinex","SOLUSD",1718571250206,7.783,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718571250416,12.7491,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718571250719,12.4164,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571251010,2.4833,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571251211,7.4497,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571251398,7.7833,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718571251803,2.4834,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571251983,12.7498,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718571252178,2.4834,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571252604,7.449,149.02,148.95,5.47]
["bitfinex","SOLUSD",1718571252812,15.2322,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718571252979,2.4835,148.99,148.95,5.3]
["bitfinex","SOLUSD",1718571253184,12.7503,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571253376,2.4835,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571253579,17.718,148.98,148.9,22.7697]
["bitfinex","SOLUSD",1718571253809,5.3,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571254010,7.7835,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571254396,12.7506,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571254587,4.9675,148.97,148.9,22.7697]
["bitfinex","SOLUSD",1718571254785,7.7837,148.97,148.9,22.7697]
["bitfinex","SOLUSD",1718571254983,7.7837,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571255303,12.7511,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571255480,7.7837,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571255910,5.3,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571258189,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571259011,7.7835,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571259709,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571260908,5.3,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718571261419,5.3,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718571261594,5.3,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571262581,5.3,148.99,148.91,0.17]
["bitfinex","SOLUSD",1718571262782,5.3,148.99,148.91,0.68]
["bitfinex","SOLUSD",1718571263495,4.9671,148.98,148.9,22.7697]
["bitfinex","SOLUSD",1718571263700,5.3,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571264116,5.3,148.97,148.9,22.7697]
["bitfinex","SOLUSD",1718571264301,5.3,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571265222,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571265402,5.3,148.97,148.91,6.52035601]
["bitfinex","SOLUSD",1718571265602,5.3,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571265913,5.3,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718571267027,5.3,148.98,148.9,16.4125]
["bitfinex","SOLUSD",1718571267028,10.2671,148.98,148.9,16.4125]
["bitfinex","SOLUSD",1718571267204,5.3,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571267910,7.7837,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571268531,5.3,148.97,148.9,16.4125]
["bitfinex","SOLUSD",1718571268704,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571271126,5.3,148.97,148.9,16.4125]
["bitfinex","SOLUSD",1718571271434,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571272530,7.7837,148.97,148.89,0.17]
["bitfinex","SOLUSD",1718571272733,7.7837,148.97,148.88,0.8401623]
["bitfinex","SOLUSD",1718571272902,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571274136,5.3,148.96,148.88,0.8401623]
["bitfinex","SOLUSD",1718571274137,7.4517,148.96,148.88,0.8401623]
["bitfinex","SOLUSD",1718571274313,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571274511,7.4533,148.93,148.88,0.8401623]
["bitfinex","SOLUSD",1718571274728,5.3,148.91,148.88,0.8401623]
["bitfinex","SOLUSD",1718571274909,5.3,148.92,148.88,0.8401623]
["bitfinex","SOLUSD",1718571275114,5.3,148.91,148.88,0.8401623]
["bitfinex","SOLUSD",1718571275931,5.3,148.9,148.88,0.8401623]
["bitfinex","SOLUSD",1718571278316,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571280819,2.4845,148.92,148.88,0.8401623]
["bitfinex","SOLUSD",1718571281018,5.3,148.9,148.88,0.8401623]
["bitfinex","SOLUSD",1718571281339,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571282836,7.785,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571283237,2.485,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571283545,7.785,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571284127,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571284845,7.785,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571287750,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571288117,7.785,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571290354,24.8493,148.9,148.88,0.8401623]
["bitfinex","SOLUSD",1718571290521,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571291941,2.485,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571292152,30.1504,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571292952,35.4504,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571293464,22.6953,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571294086,12.7551,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571294376,35.4504,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571294742,30.1504,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571294945,37.1406941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571295161,19.7453941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571295467,25.0453941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571296366,20.0752941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571296670,17.5902941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571296871,12.2902941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571297044,14.7752941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571297244,42.4406941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571297474,58.3406941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571297652,37.1406941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571297858,42.4406941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571298050,33.4902941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571298254,12.2902941,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571298570,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571301376,7.785,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571302086,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571302377,7.785,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571303063,5.3,148.89,148.88,0.8401623]
["bitfinex","SOLUSD",1718571303991,6.98986305,148.91,148.88,0.8401623]
["bitfinex","SOLUSD",1718571304299,5.3,148.9,148.88,0.8401623]
["bitfinex","SOLUSD",1718571304657,24.8457,148.92,148.88,0.8401623]
["bitfinex","SOLUSD",1718571304853,5.3,148.9,148.88,0.8401623]
["bitfinex","SOLUSD",1718571305059,6.98889868,148.93,148.89,27.3511]
["bitfinex","SOLUSD",1718571305363,7.784,148.95,148.89,27.3511]
["bitfinex","SOLUSD",1718571305672,5.3,148.94,148.89,27.3511]
["bitfinex","SOLUSD",1718571305874,5.3,148.94,148.89,22.0511]
["bitfinex","SOLUSD",1718571306384,5.3,148.93,148.89,21.8811]
["bitfinex","SOLUSD",1718571306988,5.3,148.91,148.88,0.8401623]
["bitfinex","SOLUSD",1718571310765,6.98689382,148.98,148.88,0.8401623]
["bitfinex","SOLUSD",1718571310972,6.98689382,148.98,148.88,6.1401623]
["bitfinex","SOLUSD",1718571310973,20.0,148.97,148.88,6.1401623]
["bitfinex","SOLUSD",1718571311170,20.0,148.97,148.89,5.3]
["bitfinex","SOLUSD",1718571311485,4.9677,148.96,148.89,5.3]
["bitfinex","SOLUSD",1718571311689,20.0,148.97,148.88,0.8401623]
["bitfinex","SOLUSD",1718571311858,5.3,148.92,148.88,0.8401623]
["bitfinex","SOLUSD",1718571312190,2.4842,148.94,148.88,0.8401623]
["bitfinex","SOLUSD",1718571312391,22.3572,148.95,148.88,6.1401623]
["bitfinex","SOLUSD",1718571312392,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571312777,5.3,148.93,148.88,0.8401623]
["bitfinex","SOLUSD",1718571312967,7.4524,148.95,148.88,0.8401623]
["bitfinex","SOLUSD",1718571312968,2.4842,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571313287,5.3,148.93,148.88,0.8401623]
["bitfinex","SOLUSD",1718571313786,5.3,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571314156,7.7842,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571314393,5.3,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571317589,2.484,148.95,148.88,6.1401623]
["bitfinex","SOLUSD",1718571317789,5.3,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571318466,7.7842,148.94,148.88,0.8401623]
["bitfinex","SOLUSD",1718571318680,7.7842,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571319089,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571319384,7.7843,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571319557,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571319761,7.4528,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571320076,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571320291,7.7844,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571320463,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571320664,7.7844,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571320972,2.4844,148.93,148.88,0.8401623]
["bitfinex","SOLUSD",1718571321904,7.4532,148.93,148.88,0.8401623]
["bitfinex","SOLUSD",1718571322401,2.4843,148.94,148.88,0.8401623]
["bitfinex","SOLUSD",1718571322982,24.8413,148.95,148.88,0.8401623]
["bitfinex","SOLUSD",1718571323871,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571324174,5.3,148.93,148.88,0.8401623]
["bitfinex","SOLUSD",1718571324378,17.389,148.95,148.88,0.8401623]
["bitfinex","SOLUSD",1718571324379,2.484,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718571324590,5.3,148.94,148.89,0.68]
["bitfinex","SOLUSD",1718571327267,5.3,148.95,148.89,5.98]
["bitfinex","SOLUSD",1718571328170,17.7203,148.95,148.89,5.98]
["bitfinex","SOLUSD",1718571328369,7.7842,148.94,148.89,0.34]
["bitfinex","SOLUSD",1718571328768,5.3,148.94,148.89,0.34]
["bitfinex","SOLUSD",1718571330475,22.3554,148.96,148.89,0.34]
["bitfinex","SOLUSD",1718571330692,7.4519,148.96,148.89,5.64]
["bitfinex","SOLUSD",1718571330886,7.4519,148.96,148.89,0.34]
["bitfinex","SOLUSD",1718571331093,5.3,148.94,148.89,0.34]
["bitfinex","SOLUSD",1718571332507,2.484,148.95,148.89,5.64]
["bitfinex","SOLUSD",1718571332800,7.784,148.95,148.89,5.64]
["bitfinex","SOLUSD",1718571333585,20.0,148.97,148.89,5.64]
["bitfinex","SOLUSD",1718571333898,12.4196,148.96,148.89,5.64]
["bitfinex","SOLUSD",1718571334102,5.3,148.95,148.89,5.64]
["bitfinex","SOLUSD",1718571334293,12.7521,148.95,148.89,5.64]
["bitfinex","SOLUSD",1718571335606,20.2042,148.95,148.89,5.64]
["bitfinex","SOLUSD",1718571335795,2.4842,148.94,148.89,5.64]
["bitfinex","SOLUSD",1718571335984,5.3,148.94,148.89,5.64]
["bitfinex","SOLUSD",1718571336503,7.7842,148.94,148.89,5.64]
["bitfinex","SOLUSD",1718571336920,5.3,148.94,148.89,5.64]
["bitfinex","SOLUSD",1718571337397,5.3,148.94,148.89,0.34]
["bitfinex","SOLUSD",1718571339000,22.3564,148.95,148.89,0.34]
["bitfinex","SOLUSD",1718571339341,12.4197,148.96,148.89,0.34]
["bitfinex","SOLUSD",1718571339619,12.7522,148.95,148.89,0.34]
["bitfinex","SOLUSD",1718571340217,32.7511,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571340424,12.7511,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571341028,7.7837,148.97,148.92,0.17]
["bitfinex","SOLUSD",1718571341326,2.4833,148.99,148.92,5.98]
["bitfinex","SOLUSD",1718571341616,2.4833,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718571341786,12.7501,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718571342415,7.7833,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718571342821,5.3,148.99,148.94,0.17]
["bitfinex","SOLUSD",1718571343027,14.44255679,149.01,148.94,5.81]
["bitfinex","SOLUSD",1718571343326,5.3,149.0,148.94,5.81]
["bitfinex","SOLUSD",1718571343484,7.4494,149.01,148.95,15.4883]
["bitfinex","SOLUSD",1718571343690,12.7492,149.01,148.95,20.7883]
["bitfinex","SOLUSD",1718571343907,20.1983,149.01,148.95,20.7883]
["bitfinex","SOLUSD",1718571344111,20.1983,149.01,148.95,15.4883]
["bitfinex","SOLUSD",1718571344310,20.1983,149.01,148.95,20.7883]
["bitfinex","SOLUSD",1718571344493,2.4832,149.0,148.95,20.7883]
["bitfinex","SOLUSD",1718571344899,30.1305,149.01,148.95,20.7883]
["bitfinex","SOLUSD",1718571345100,2.4832,149.0,148.95,20.7883]
["bitfinex","SOLUSD",1718571345306,20.1992,149.0,148.95,15.4883]
["bitfinex","SOLUSD",1718571345633,12.7496,149.0,148.95,15.4883]
["bitfinex","SOLUSD",1718571346199,5.3,149.0,148.95,15.4883]
["bitfinex","SOLUSD",1718571346402,7.7832,149.0,148.95,15.4883]
["bitfinex","SOLUSD",1718571346624,2.4833,148.99,148.95,15.4883]
["bitfinex","SOLUSD",1718571346809,20.1993,149.0,148.95,15.4883]
["bitfinex","SOLUSD",1718571347216,12.7497,149.0,148.95,15.4883]
["bitfinex","SOLUSD",1718571347527,2.4834,148.99,148.95,15.4883]
["bitfinex","SOLUSD",1718571347713,5.3,148.98,148.95,15.4883]
["bitfinex","SOLUSD",1718571350127,2.4831,149.01,148.95,15.4883]
["bitfinex","SOLUSD",1718571350426,5.3,149.0,148.95,20.7883]
["bitfinex","SOLUSD",1718571350608,23.44929639,149.04,148.96,5.47]
["bitfinex","SOLUSD",1718571350609,40.82779639,149.04,148.96,5.47]
["bitfinex","SOLUSD",1718571350816,5.3,149.02,148.96,4.97]
["bitfinex","SOLUSD",1718571351233,2.4827,149.03,148.96,4.97]
["bitfinex","SOLUSD",1718571351416,5.3,149.02,148.96,4.97]
["bitfinex","SOLUSD",1718571352247,5.3,149.04,148.99,5.3]
["bitfinex","SOLUSD",1718571352406,5.3,149.04,148.98,5.3]
["bitfinex","SOLUSD",1718571352748,5.3,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718571352940,5.3,149.03,148.97,5.64]
["bitfinex","SOLUSD",1718571353530,5.3,149.03,148.98,0.17]
["bitfinex","SOLUSD",1718571353746,5.3,149.0,148.95,21.925]
["bitfinex","SOLUSD",1718571354039,5.3,149.02,148.96,5.47]
["bitfinex","SOLUSD",1718571354241,5.3,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718571356141,5.3,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718571356736,0.17,149.07,148.96,0.51]
["bitfinex","SOLUSD",1718571356737,4.9648,149.05,148.98,5.3]
["bitfinex","SOLUSD",1718571356940,7.7825,149.04,148.98,5.3]
["bitfinex","SOLUSD",1718571357141,5.3,149.02,148.97,5.47]
["bitfinex","SOLUSD",1718571357519,5.3,149.03,148.97,5.47]
["bitfinex","SOLUSD",1718571358120,5.3,149.03,148.98,0.17]
["bitfinex","SOLUSD",1718571358321,5.3,149.05,148.99,5.3]
["bitfinex","SOLUSD",1718571358531,5.3,149.05,148.98,0.51]
["bitfinex","SOLUSD",1718571358729,5.3,149.04,148.99,0.17]
["bitfinex","SOLUSD",1718571358934,5.3,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718571359129,5.3,149.04,148.98,0.17]
["bitfinex","SOLUSD",1718571359336,5.3,149.03,148.97,0.17]
["bitfinex","SOLUSD",1718571359530,5.3,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718571359934,5.3,149.01,148.95,21.925]
["bitfinex","SOLUSD",1718571360145,5.3,149.01,148.95,27.225]
["bitfinex","SOLUSD",1718571360843,5.3,149.0,148.95,21.925]
["bitfinex","SOLUSD",1718571361040,5.3,148.99,148.95,21.925]
["bitfinex","SOLUSD",1718571361442,5.3,148.98,148.95,21.925]
["bitfinex","SOLUSD",1718571361840,5.3,148.98,148.95,15.4883]
["bitfinex","SOLUSD",1718571362243,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571364156,9.47584888,149.02,148.91,21.3361]
["bitfinex","SOLUSD",1718571364332,40.7735,149.03,148.94,5.3]
["bitfinex","SOLUSD",1718571364533,5.3,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718571365061,5.3,148.99,148.92,0.68]
["bitfinex","SOLUSD",1718571366862,5.3,148.97,148.91,21.3361]
["bitfinex","SOLUSD",1718571367070,5.3,148.97,148.91,26.6361]
["bitfinex","SOLUSD",1718571368636,5.3,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571369865,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571370869,5.3,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571373262,5.3,148.97,148.91,21.3361]
["bitfinex","SOLUSD",1718571373459,5.3,148.97,148.91,26.6361]
["bitfinex","SOLUSD",1718571374540,5.3,148.97,148.92,0.17]
["bitfinex","SOLUSD",1718571375440,5.3,148.97,148.91,26.6361]
["bitfinex","SOLUSD",1718571378272,5.3,148.97,148.91,21.3361]
["bitfinex","SOLUSD",1718571378465,5.3,148.96,148.91,21.3361]
["bitfinex","SOLUSD",1718571381962,5.3,148.95,148.91,15.3994]
["bitfinex","SOLUSD",1718571382163,5.3,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571382379,5.3,148.94,148.89,0.17]
["bitfinex","SOLUSD",1718571382984,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571383161,5.3,148.93,148.88,0.8401623]
["bitfinex","SOLUSD",1718571384975,5.3,148.92,148.88,0.8401623]
["bitfinex","SOLUSD",1718571393881,5.3,148.91,148.88,0.8401623]
["bitfinex","SOLUSD",1718571394097,5.3,148.9,148.88,0.8401623]
["bitfinex","SOLUSD",1718571402996,9.48051707,148.94,148.88,0.8401623]
["bitfinex","SOLUSD",1718571403198,5.3,148.92,148.88,0.8401623]
["bitfinex","SOLUSD",1718571403572,28.3884,148.96,148.88,0.8401623]
["bitfinex","SOLUSD",1718571403773,5.3,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571403978,5.3,148.93,148.88,6.1401623]
["bitfinex","SOLUSD",1718571404987,5.3,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571405184,2.484,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571405377,5.3,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571406910,5.3,148.94,148.88,0.8401623]
["bitfinex","SOLUSD",1718571407097,5.3,148.94,148.88,6.1401623]
["bitfinex","SOLUSD",1718571409291,5.3,148.94,148.89,5.47]
["bitfinex","SOLUSD",1718571412275,7.7842,148.94,148.89,5.47]
["bitfinex","SOLUSD",1718571413392,30.1407,148.95,148.89,5.47]
["bitfinex","SOLUSD",1718571413590,12.7522,148.95,148.89,5.47]
["bitfinex","SOLUSD",1718571414298,20.2043,148.95,148.89,5.47]
["bitfinex","SOLUSD",1718571415586,2.4842,148.94,148.89,5.47]
["bitfinex","SOLUSD",1718571415909,30.1405,148.95,148.89,5.47]
["bitfinex","SOLUSD",1718571417512,7.7841,148.95,148.89,5.47]
["bitfinex","SOLUSD",1718571417681,12.7522,148.95,148.89,5.47]
["bitfinex","SOLUSD",1718571418312,5.3,148.94,148.89,5.47]
["bitfinex","SOLUSD",1718571421510,7.4522,148.95,148.89,5.47]
["bitfinex","SOLUSD",1718571421682,7.4512,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571421888,20.2023,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571422099,14.44716054,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571422486,9.47946054,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571423009,14.44726054,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571423207,7.4521,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571423391,12.7521,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571423593,29.35106054,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571423922,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571424704,6.99556054,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571425085,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571429296,7.7839,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571429615,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571429812,7.7839,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571430004,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571430315,7.7838,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571430621,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571431296,7.7838,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571431691,2.4838,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571431892,7.7838,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571432292,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571432721,7.7839,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571433896,2.4836,148.98,148.9,5.3]
["bitfinex","SOLUSD",1718571434095,6.99533576,148.99,148.92,16.7426]
["bitfinex","SOLUSD",1718571434327,6.99533576,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571434494,5.3,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571434820,7.7834,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571435003,5.3,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571435206,7.7834,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571436324,2.4834,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571436529,2.4833,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571436733,7.7833,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571437411,12.75,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571438114,7.45,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571438293,12.75,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571438708,7.7833,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571440299,12.7501,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571441225,7.7833,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571441906,12.75,148.99,148.93,5.81]
["bitfinex","SOLUSD",1718571442094,2.4836,148.98,148.93,0.51]
["bitfinex","SOLUSD",1718571443023,7.7836,148.98,148.93,0.51]
["bitfinex","SOLUSD",1718571445326,100.0,149.01,148.92,16.5726]
["bitfinex","SOLUSD",1718571445623,100.0,149.01,148.88,6.9921623]
["bitfinex","SOLUSD",1718571445624,7.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571445797,5.3,148.95,148.9,0.17]
["bitfinex","SOLUSD",1718571446601,5.3,148.95,148.9,0.34]
["bitfinex","SOLUSD",1718571447793,5.3,148.96,148.9,5.64]
["bitfinex","SOLUSD",1718571450125,5.3,148.95,148.9,5.64]
["bitfinex","SOLUSD",1718571453331,5.3,148.96,148.9,5.64]
["bitfinex","SOLUSD",1718571453935,5.3,148.95,148.9,5.64]
["bitfinex","SOLUSD",1718571454454,5.3,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718571454633,5.3,148.95,148.89,0.51]
["bitfinex","SOLUSD",1718571454839,5.3,148.95,148.89,5.81]
["bitfinex","SOLUSD",1718571455133,5.3,148.95,148.89,0.51]
["bitfinex","SOLUSD",1718571455429,5.3,148.94,148.88,28.8647623]
["bitfinex","SOLUSD",1718571456427,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571458929,5.3,148.94,148.88,28.8647623]
["bitfinex","SOLUSD",1718571459437,5.3,148.94,148.88,23.5647623]
["bitfinex","SOLUSD",1718571459647,5.3,148.94,148.88,28.8647623]
["bitfinex","SOLUSD",1718571463948,5.3,148.93,148.88,28.8647623]
["bitfinex","SOLUSD",1718571465832,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571466041,5.3,148.94,148.88,28.8647623]
["bitfinex","SOLUSD",1718571468850,5.3,148.94,148.88,28.3647623]
["bitfinex","SOLUSD",1718571469024,5.3,148.94,148.88,23.0647623]
["bitfinex","SOLUSD",1718571469224,5.3,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571469624,2.4839,148.96,148.89,5.3]
["bitfinex","SOLUSD",1718571469830,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571470739,7.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571470939,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571473432,7.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571473766,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571474056,7.4514,148.97,148.9,0.34]
["bitfinex","SOLUSD",1718571474356,5.3,148.96,148.9,5.64]
["bitfinex","SOLUSD",1718571475235,2.4837,148.97,148.9,5.64]
["bitfinex","SOLUSD",1718571475433,5.3,148.96,148.9,5.64]
["bitfinex","SOLUSD",1718571476546,7.7839,148.96,148.9,5.64]
["bitfinex","SOLUSD",1718571477831,7.7838,148.96,148.9,5.64]
["bitfinex","SOLUSD",1718571478236,9.47985379,148.98,148.91,0.17]
["bitfinex","SOLUSD",1718571478460,20.2015,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718571478654,2.4837,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571478855,7.7837,148.97,148.91,5.64]
["bitfinex","SOLUSD",1718571479058,7.7837,148.97,148.92,0.34]
["bitfinex","SOLUSD",1718571479244,5.3,148.97,148.92,0.34]
["bitfinex","SOLUSD",1718571479635,22.3522,148.98,148.92,0.34]
["bitfinex","SOLUSD",1718571479851,5.3,148.97,148.92,0.34]
["bitfinex","SOLUSD",1718571480965,7.7836,148.98,148.92,5.64]
["bitfinex","SOLUSD",1718571481185,5.3,148.98,148.92,22.2992]
["bitfinex","SOLUSD",1718571482455,24.8341,148.99,148.92,22.2992]
["bitfinex","SOLUSD",1718571482640,5.3,148.98,148.92,22.2992]
["bitfinex","SOLUSD",1718571483471,12.7507,148.98,148.92,22.2992]
["bitfinex","SOLUSD",1718571484370,12.7512,148.97,148.92,16.6592]
["bitfinex","SOLUSD",1718571485273,7.7837,148.97,148.92,16.6592]
["bitfinex","SOLUSD",1718571486078,24.8361,148.98,148.92,16.6592]
["bitfinex","SOLUSD",1718571486246,5.3,148.97,148.92,16.6592]
["bitfinex","SOLUSD",1718571486454,5.3,148.96,148.92,16.6592]
["bitfinex","SOLUSD",1718571487269,24.8361,148.98,148.92,16.6592]
["bitfinex","SOLUSD",1718571487472,5.3,148.96,148.92,16.6592]
["bitfinex","SOLUSD",1718571488241,2.4836,148.98,148.92,16.6592]
["bitfinex","SOLUSD",1718571488461,5.3,148.97,148.92,16.6592]
["bitfinex","SOLUSD",1718571503089,2.4836,148.98,148.92,16.6592]
["bitfinex","SOLUSD",1718571503388,5.3,148.97,148.92,16.6592]
["bitfinex","SOLUSD",1718571505994,5.3,148.98,148.92,21.9592]
["bitfinex","SOLUSD",1718571506379,7.7835,148.98,148.92,21.9592]
["bitfinex","SOLUSD",1718571508689,12.7506,148.98,148.92,16.6592]
["bitfinex","SOLUSD",1718571509592,20.2012,148.98,148.92,16.6592]
["bitfinex","SOLUSD",1718571509893,12.7506,148.98,148.92,16.6592]
["bitfinex","SOLUSD",1718571510889,5.3,148.96,148.92,16.6592]
["bitfinex","SOLUSD",1718571511201,5.3,148.95,148.92,16.6592]
["bitfinex","SOLUSD",1718571511572,7.7841,148.95,148.92,16.6592]
["bitfinex","SOLUSD",1718571511781,12.7522,148.95,148.88,22.1014623]
["bitfinex","SOLUSD",1718571512092,5.3,148.93,148.88,22.1014623]
["bitfinex","SOLUSD",1718571513197,7.4522,148.95,148.88,22.1014623]
["bitfinex","SOLUSD",1718571513369,5.3,148.93,148.88,22.1014623]
["bitfinex","SOLUSD",1718571514598,5.3,148.93,148.88,15.9494623]
["bitfinex","SOLUSD",1718571514599,2.4844,148.93,148.88,15.9494623]
["bitfinex","SOLUSD",1718571514807,5.3,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571517474,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571520695,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571521580,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571522506,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571522801,7.7845,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571524177,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571524490,5.3,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571524703,20.2083,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571525108,12.7542,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571526304,2.4849,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571526613,7.7849,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571526988,5.3,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571528905,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571530900,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571532611,12.7541,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571533113,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571534526,22.3614,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571534719,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571535016,12.7541,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571535916,5.3,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571537031,7.7849,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571537221,15.2401,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571537422,30.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571538317,12.7551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571539023,20.2102,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571539195,7.785,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571539916,20.2102,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571540107,12.7551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571540508,7.785,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571541925,5.3,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571542097,9.4684328,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571542301,5.3,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571542905,6.98439582,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571543102,5.3,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571544725,12.7536,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571544905,20.2072,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571545831,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571546728,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571547618,12.7542,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571548500,7.7848,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571548923,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571551531,2.4847,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571551532,7.7847,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571551718,12.7538,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571551919,12.7541,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571553633,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571554022,12.7539,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571554221,5.3,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571555351,9.9371,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571555352,7.4528,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571555559,7.7844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571555717,5.3,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571555918,7.7844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571557440,20.2063,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571559123,12.7532,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571559954,2.4844,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571560121,22.3566,148.95,148.89,21.2026]
["bitfinex","SOLUSD",1718571560324,2.4842,148.94,148.89,21.2026]
["bitfinex","SOLUSD",1718571561627,7.4526,148.94,148.89,21.2026]
["bitfinex","SOLUSD",1718571563048,2.4842,148.94,148.89,21.2026]
["bitfinex","SOLUSD",1718571563361,7.4526,148.94,148.89,21.2026]
["bitfinex","SOLUSD",1718571564925,14.9053,148.94,148.89,21.2026]
["bitfinex","SOLUSD",1718571565127,2.4843,148.93,148.89,21.2026]
["bitfinex","SOLUSD",1718571566041,24.8423,148.94,148.89,21.2026]
["bitfinex","SOLUSD",1718571567069,7.4527,148.94,148.89,21.2026]
["bitfinex","SOLUSD",1718571568134,20.2054,148.94,148.89,15.9026]
["bitfinex","SOLUSD",1718571568331,17.7211,148.94,148.89,15.9026]
["bitfinex","SOLUSD",1718571568547,30.1424,148.94,148.89,15.9026]
["bitfinex","SOLUSD",1718571569049,12.7527,148.94,148.89,15.9026]
["bitfinex","SOLUSD",1718571569767,6.98810687,148.98,148.88,0.3401623]
["bitfinex","SOLUSD",1718571569768,12.7544,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571570067,20.2085,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571570276,12.7544,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571570430,7.7848,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571570626,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571570867,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571571243,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571571470,7.7846,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571572341,7.4533,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571572866,14.9065,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571573359,7.4533,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571576161,2.4842,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571576367,7.7842,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571576664,12.7526,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571576855,20.2053,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571577063,5.3,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571577746,7.7844,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571577948,12.7532,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571579053,2.4844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571579257,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571579659,29.35068642,148.96,148.89,5.3]
["bitfinex","SOLUSD",1718571579946,25.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571580148,27.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571580647,32.7521,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571581362,40.2042,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571581776,27.4521,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571582095,27.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571582742,32.7521,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571583374,40.2042,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571583555,20.0,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571583882,32.7521,148.95,148.9,16.23]
["bitfinex","SOLUSD",1718571589684,27.4521,148.95,148.9,16.23]
["bitfinex","SOLUSD",1718571589882,32.7521,148.95,148.9,16.23]
["bitfinex","SOLUSD",1718571590185,40.2042,148.95,148.9,16.23]
["bitfinex","SOLUSD",1718571590855,7.4527,148.94,148.9,16.23]
["bitfinex","SOLUSD",1718571591080,27.6583,148.94,148.9,16.23]
["bitfinex","SOLUSD",1718571591392,2.4844,148.93,148.9,16.23]
["bitfinex","SOLUSD",1718571594686,2.4844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571594886,2.4844,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571595087,7.7844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571596198,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571598194,7.7844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571598697,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571600173,7.4528,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571600499,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571601668,2.4846,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571601891,7.7846,148.92,148.88,0.3401623]
["bitfinex","SOLUSD",1718571602871,10.2694,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571603071,7.7848,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571603392,12.7542,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571603570,20.2084,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571604297,2.4849,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571604465,7.7849,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571604868,12.7547,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571605475,7.7849,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571607381,17.7245,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571607578,20.2095,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571608101,12.7548,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571608488,30.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571608898,20.2102,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571609407,12.7551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571609585,7.785,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571610392,12.7551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571610595,30.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571611386,5.3,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571611683,12.30989011,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571611877,27.7841,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571612113,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571612488,7.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571614185,12.7521,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571614682,2.4842,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571614908,30.1406,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571615082,5.3,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571615707,7.7842,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571616114,5.3,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571616480,7.7842,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571617711,4.9679,148.96,148.89,5.3]
["bitfinex","SOLUSD",1718571618017,20.2035,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571618189,12.7519,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571619015,2.484,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571619181,12.7521,148.95,148.89,6.4296]
["bitfinex","SOLUSD",1718571619381,12.7521,148.95,148.89,11.7296]
["bitfinex","SOLUSD",1718571619603,5.3,148.95,148.89,11.7296]
["bitfinex","SOLUSD",1718571620088,7.784,148.95,148.89,11.7296]
["bitfinex","SOLUSD",1718571621702,5.3,148.95,148.89,11.7296]
["bitfinex","SOLUSD",1718571622894,5.3,148.95,148.89,6.4296]
["bitfinex","SOLUSD",1718571623100,7.784,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571623300,7.784,148.95,148.89,6.4296]
["bitfinex","SOLUSD",1718571623518,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571623717,7.784,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571624231,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571625024,7.784,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571625520,12.7518,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571625716,7.784,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571626129,12.7517,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571627427,7.784,148.96,148.89,6.4296]
["bitfinex","SOLUSD",1718571627592,7.784,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571628614,12.7517,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571629021,2.4842,148.94,148.88,0.5101623]
["bitfinex","SOLUSD",1718571629323,30.1408,148.95,148.88,0.3401623]
["bitfinex","SOLUSD",1718571629527,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571630334,7.7841,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571630921,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571631737,12.7522,148.95,148.88,0.3401623]
["bitfinex","SOLUSD",1718571631902,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571632103,12.7522,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571632104,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571632298,12.7519,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571632513,7.784,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571632717,27.6551,148.96,148.88,0.3401623]
["bitfinex","SOLUSD",1718571632915,2.484,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571633104,2.484,148.95,148.88,0.3401623]
["bitfinex","SOLUSD",1718571633506,7.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571634132,12.7521,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571634503,7.784,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571636232,7.4519,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571636402,2.4842,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571636599,30.1393,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571636799,2.484,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571637241,30.1393,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571637837,12.7518,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571638334,7.784,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571638525,12.7518,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571638722,2.484,148.95,148.88,0.3401623]
["bitfinex","SOLUSD",1718571639035,12.7517,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571639204,2.484,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718571639405,14.9042,148.95,148.89,0.17]
["bitfinex","SOLUSD",1718571639652,2.4842,148.94,148.9,5.3]
["bitfinex","SOLUSD",1718571639820,7.4522,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718571640213,12.7526,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571640410,2.4844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571640615,27.6581,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571640616,7.7843,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571640843,12.7527,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571641053,2.4844,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571641509,2.4843,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571641811,7.7843,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571642210,17.7213,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571642419,12.7528,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571642814,5.3,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571643216,7.7842,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571643634,5.3,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571644908,7.7841,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571645624,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571646533,20.2043,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571647620,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571649674,20.2043,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571651849,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571653330,5.3,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571654031,20.2043,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571654556,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571659563,12.7522,148.95,148.88,0.3401623]
["bitfinex","SOLUSD",1718571659742,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571662462,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571662632,22.357,148.95,148.88,0.3401623]
["bitfinex","SOLUSD",1718571662633,7.7842,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571663160,5.3,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571663458,2.4842,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571663640,27.657,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571663641,30.1411,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571664463,2.4842,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571665654,7.4526,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571667358,7.4526,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571668065,4.9688,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571668373,2.4844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571668545,30.143,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571668745,30.143,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571669156,12.7529,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571671695,20.2055,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571674873,2.4844,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571676578,7.7844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571678361,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571678986,7.7843,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571679887,2.4843,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571680082,7.7843,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571680252,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571680452,7.7844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571682358,22.6898,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571682871,30.1424,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571683079,2.4843,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571683282,30.1424,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571683458,2.4843,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571683777,30.1424,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571684080,2.4843,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571684280,7.4519,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571684458,6.9975178,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718571684663,12.6529,149.03,148.93,5.3]
["bitfinex","SOLUSD",1718571684664,27.651,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718571684877,27.651,148.99,148.9,0.17]
["bitfinex","SOLUSD",1718571684878,2.4834,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571685066,12.7501,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571685474,20.2002,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571685773,2.4835,148.98,148.94,5.3]
["bitfinex","SOLUSD",1718571685972,22.4835,148.98,148.9,0.17]
["bitfinex","SOLUSD",1718571686178,22.4835,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718571686959,2.4835,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718571687170,27.6503,148.99,148.9,0.68]
["bitfinex","SOLUSD",1718571687171,12.7502,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571687376,20.2004,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571687593,12.7502,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571687798,7.4502,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571687961,2.4835,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718571688160,27.6497,149.0,148.93,16.3]
["bitfinex","SOLUSD",1718571688161,30.133,149.0,148.93,16.3]
["bitfinex","SOLUSD",1718571688399,10.2666,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571688567,7.4499,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571688757,12.7499,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571688959,7.4499,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571689691,2.4833,149.0,148.96,5.3]
["bitfinex","SOLUSD",1718571690189,22.9686,149.07,148.99,5.3]
["bitfinex","SOLUSD",1718571690387,2.4826,149.04,149.0,5.3]
["bitfinex","SOLUSD",1718571690756,7.4473,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718571690994,24.8227,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718571691170,4.9645,149.06,149.01,5.3]
["bitfinex","SOLUSD",1718571691374,2.4824,149.05,149.01,5.3]
["bitfinex","SOLUSD",1718571692885,2.4826,149.04,148.99,6.5147]
["bitfinex","SOLUSD",1718571693089,2.4826,149.04,148.99,11.8147]
["bitfinex","SOLUSD",1718571693475,2.4825,149.04,148.99,11.8147]
["bitfinex","SOLUSD",1718571693674,30.1247,149.05,148.99,11.8147]
["bitfinex","SOLUSD",1718571693872,12.7474,149.05,148.99,11.8147]
["bitfinex","SOLUSD",1718571694189,14.8945,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718571695697,14.8953,149.04,148.98,0.51]
["bitfinex","SOLUSD",1718571695996,7.4476,149.04,148.98,0.51]
["bitfinex","SOLUSD",1718571696180,2.4825,149.04,148.99,5.3]
["bitfinex","SOLUSD",1718571696386,30.1243,149.05,148.99,5.3]
["bitfinex","SOLUSD",1718571696978,30.1243,149.05,148.98,0.51]
["bitfinex","SOLUSD",1718571697190,12.7474,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718571697402,7.7825,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718571697703,2.4825,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718571698887,2.4825,149.05,149.01,5.3]
["bitfinex","SOLUSD",1718571699790,2.4822,149.06,149.01,5.3]
["bitfinex","SOLUSD",1718571700280,27.6388,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718571700482,12.7464,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718571701303,20.1925,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718571701599,12.7464,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718571702379,7.4464,149.07,148.99,0.17]
["bitfinex","SOLUSD",1718571702579,7.4464,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718571703610,14.8926,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718571704085,7.4464,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718571704498,24.8193,149.08,149.02,21.6]
["bitfinex","SOLUSD",1718571704696,2.482,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571705102,7.4461,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571705502,14.8923,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571705812,2.4822,149.06,149.02,21.6]
["bitfinex","SOLUSD",1718571705978,12.4103,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571706174,2.4822,149.06,149.02,21.6]
["bitfinex","SOLUSD",1718571707401,22.3385,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571707626,7.4462,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571707907,2.4822,149.06,149.02,21.6]
["bitfinex","SOLUSD",1718571708118,24.8205,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571708316,2.4822,149.06,149.02,21.6]
["bitfinex","SOLUSD",1718571708481,2.4822,149.06,149.03,5.3]
["bitfinex","SOLUSD",1718571710308,24.8205,149.07,149.03,5.3]
["bitfinex","SOLUSD",1718571710602,24.8205,149.07,149.02,21.6]
["bitfinex","SOLUSD",1718571711395,2.4822,149.06,149.02,21.6]
["bitfinex","SOLUSD",1718571713103,5.3,149.08,149.0,6.5147]
["bitfinex","SOLUSD",1718571713405,27.6414,149.05,149.0,6.5147]
["bitfinex","SOLUSD",1718571713704,2.4825,149.04,149.0,6.5147]
["bitfinex","SOLUSD",1718571714206,30.1239,149.05,149.0,6.5147]
["bitfinex","SOLUSD",1718571714681,12.7473,149.05,149.0,6.5147]
["bitfinex","SOLUSD",1718571714884,7.7825,149.05,149.0,6.5147]
["bitfinex","SOLUSD",1718571715191,2.4825,149.05,149.0,11.8147]
["bitfinex","SOLUSD",1718571717788,30.1231,149.06,149.0,11.8147]
["bitfinex","SOLUSD",1718571718218,30.1231,149.06,149.0,6.5147]
["bitfinex","SOLUSD",1718571718219,2.4824,149.05,149.0,6.5147]
["bitfinex","SOLUSD",1718571718389,30.1231,149.06,149.0,11.8147]
["bitfinex","SOLUSD",1718571718712,12.7469,149.06,149.0,11.8147]
["bitfinex","SOLUSD",1718571720388,7.7823,149.06,149.0,11.8147]
["bitfinex","SOLUSD",1718571721096,12.7467,149.06,149.0,11.8147]
["bitfinex","SOLUSD",1718571721504,2.4824,149.05,149.0,6.5147]
["bitfinex","SOLUSD",1718571721825,7.4471,149.05,149.0,11.8147]
["bitfinex","SOLUSD",1718571722126,30.1225,149.06,149.0,11.8147]
["bitfinex","SOLUSD",1718571722490,2.4823,149.05,149.0,11.8147]
["bitfinex","SOLUSD",1718571724821,7.4471,149.05,149.0,11.8147]
["bitfinex","SOLUSD",1718571725030,2.4826,149.04,149.0,6.5147]
["bitfinex","SOLUSD",1718571725231,7.4477,149.04,149.0,6.5147]
["bitfinex","SOLUSD",1718571725526,4.9659,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571725735,17.7145,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571726024,12.7489,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571726391,2.483,149.01,148.98,16.1819]
["bitfinex","SOLUSD",1718571726607,27.6463,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571726608,30.1293,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571727014,2.4831,149.01,148.98,16.1819]
["bitfinex","SOLUSD",1718571727321,30.1293,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571727995,12.749,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571728390,7.783,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571729325,5.3,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571729502,10.2658,149.02,148.98,16.1819]
["bitfinex","SOLUSD",1718571729718,2.483,149.01,148.96,11.7109]
["bitfinex","SOLUSD",1718571730015,12.7492,149.01,148.96,6.4109]
["bitfinex","SOLUSD",1718571730501,2.4832,149.0,148.96,6.4109]
["bitfinex","SOLUSD",1718571730702,2.4832,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571730703,2.4834,148.99,148.94,15.1632]
["bitfinex","SOLUSD",1718571730905,7.7834,148.99,148.94,15.1632]
["bitfinex","SOLUSD",1718571731110,5.3,148.98,148.94,15.1632]
["bitfinex","SOLUSD",1718571731427,7.7836,148.98,148.94,15.1632]
["bitfinex","SOLUSD",1718571731630,20.2015,148.98,148.94,15.1632]
["bitfinex","SOLUSD",1718571731829,12.7507,148.98,148.94,15.1632]
["bitfinex","SOLUSD",1718571732196,5.3,148.98,148.94,15.1632]
["bitfinex","SOLUSD",1718571732407,2.4833,149.0,148.94,15.1632]
["bitfinex","SOLUSD",1718571732611,20.0,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571733118,22.4832,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571733521,27.4496,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571733998,27.4497,149.0,148.94,15.1632]
["bitfinex","SOLUSD",1718571734204,27.4497,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571734404,34.8993,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571735304,2.4833,148.99,148.95,5.3]
["bitfinex","SOLUSD",1718571735711,7.4501,148.99,148.95,5.3]
["bitfinex","SOLUSD",1718571736520,2.4835,148.98,148.94,20.4632]
["bitfinex","SOLUSD",1718571736817,2.4835,148.99,148.94,20.4632]
["bitfinex","SOLUSD",1718571737028,2.4833,148.99,148.94,20.4632]
["bitfinex","SOLUSD",1718571737247,50.1327,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571737435,27.4499,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571737599,22.4833,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571739441,27.4497,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571740418,34.8994,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571740801,32.4161,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718571741306,2.4833,148.99,148.95,5.3]
["bitfinex","SOLUSD",1718571741632,7.45,148.99,148.95,5.3]
["bitfinex","SOLUSD",1718571742314,7.45,148.99,148.94,20.4632]
["bitfinex","SOLUSD",1718571742514,7.4506,148.98,148.94,15.1632]
["bitfinex","SOLUSD",1718571742715,7.4506,148.98,148.94,20.4632]
["bitfinex","SOLUSD",1718571743135,2.4835,148.98,148.94,20.4632]
["bitfinex","SOLUSD",1718571743938,24.8343,148.99,148.94,20.4632]
["bitfinex","SOLUSD",1718571744108,2.4835,148.98,148.94,20.4632]
["bitfinex","SOLUSD",1718571744436,12.4187,148.97,148.93,5.3]
["bitfinex","SOLUSD",1718571744630,24.8374,148.97,148.93,5.3]
["bitfinex","SOLUSD",1718571745136,14.9025,148.97,148.93,5.3]
["bitfinex","SOLUSD",1718571745310,7.4513,148.97,148.93,5.3]
["bitfinex","SOLUSD",1718571747348,2.4838,148.97,148.93,5.3]
["bitfinex","SOLUSD",1718571747843,7.4512,148.97,148.93,5.3]
["bitfinex","SOLUSD",1718571748039,7.4512,148.97,148.92,11.9151]
["bitfinex","SOLUSD",1718571748205,7.4512,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571751938,2.4838,148.97,148.92,5.3]
["bitfinex","SOLUSD",1718571753034,2.4838,148.97,148.92,5.15813706]
["bitfinex","SOLUSD",1718571753548,2.4839,148.96,148.9,15.1037]
["bitfinex","SOLUSD",1718571753715,27.655,148.96,148.9,15.1037]
["bitfinex","SOLUSD",1718571754040,30.139,148.96,148.9,20.4037]
["bitfinex","SOLUSD",1718571754241,12.7517,148.96,148.9,20.4037]
["bitfinex","SOLUSD",1718571754467,2.484,148.95,148.9,20.4037]
["bitfinex","SOLUSD",1718571754784,12.7516,148.96,148.9,20.4037]
["bitfinex","SOLUSD",1718571755253,7.7839,148.96,148.9,20.4037]
["bitfinex","SOLUSD",1718571755447,5.3,148.96,148.9,20.4037]
["bitfinex","SOLUSD",1718571755618,5.3,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571756318,7.7839,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571756518,7.7839,148.96,148.9,15.1037]
["bitfinex","SOLUSD",1718571756829,7.7839,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571757618,5.3,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571758336,7.7839,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718571760067,7.7839,148.96,148.9,20.4037]
["bitfinex","SOLUSD",1718571761057,7.7839,148.96,148.9,15.1037]
["bitfinex","SOLUSD",1718571761265,7.7839,148.96,148.9,20.4037]
["bitfinex","SOLUSD",1718571762241,12.7516,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718571763751,17.3861,148.97,148.88,0.3401623]
["bitfinex","SOLUSD",1718571763752,2.4844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571764038,5.3,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571765259,5.3,148.93,148.88,5.6401623]
["bitfinex","SOLUSD",1718571765463,5.3,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571766161,12.7522,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571767266,20.2043,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571768368,2.4842,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571768770,30.1406,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571768966,27.6564,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718571769273,2.4842,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571770750,7.4526,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718571770940,7.4526,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571771141,2.4843,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571771373,27.6579,148.94,148.88,0.3401623]
["bitfinex","SOLUSD",1718571771673,27.6579,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571771861,30.1422,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571772174,12.7527,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571773373,7.7843,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571773666,12.7527,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571776249,7.7843,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571777388,12.7527,148.94,148.88,5.6401623]
["bitfinex","SOLUSD",1718571779876,12.7531,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571780048,7.7844,148.93,148.88,0.3401623]
["bitfinex","SOLUSD",1718571780251,2.4848,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571780479,7.7848,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571780654,12.7542,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571781188,7.7848,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571782257,5.3,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571782586,7.7847,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571782969,12.7541,148.91,148.88,0.3401623]
["bitfinex","SOLUSD",1718571783277,5.3,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571785186,7.7849,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571785360,12.7546,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571785559,20.2092,148.9,148.88,0.3401623]
["bitfinex","SOLUSD",1718571786063,12.7551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571786582,20.2102,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571786883,30.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571787078,50.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571787266,32.7551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571787879,50.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571791077,65.7651,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571793079,72.72801467,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571799587,67.42801467,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571799824,57.11331467,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571799999,32.7551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571800371,40.2102,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571800791,50.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571801679,27.4551,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571801869,30.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571802501,130.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571803370,150.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571804382,144.8504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571804576,50.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571804777,44.8504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571804972,50.1504,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571813706,57.13361126,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571818316,57.30361126,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571818716,179.01361126,148.89,148.88,0.3401623]
["bitfinex","SOLUSD",1718571819716,2.4857,148.85,148.8,27.7452]
["bitfinex","SOLUSD",1718571820204,30.156,148.86,148.8,27.7452]
["bitfinex","SOLUSD",1718571820404,27.6703,148.86,148.8,27.7452]
["bitfinex","SOLUSD",1718571820603,2.4857,148.85,148.8,22.4452]
["bitfinex","SOLUSD",1718571820803,5.3,148.86,148.8,22.4452]
["bitfinex","SOLUSD",1718571821019,12.7578,148.84,148.8,21.4452]
["bitfinex","SOLUSD",1718571821220,12.7578,148.84,148.8,19.9452]
["bitfinex","SOLUSD",1718571821829,7.7859,148.84,148.8,19.9452]
["bitfinex","SOLUSD",1718571822115,2.4859,148.84,148.8,19.9452]
["bitfinex","SOLUSD",1718571823011,27.6724,148.85,148.8,19.9452]
["bitfinex","SOLUSD",1718571823220,22.7017,148.84,148.8,16.0338]
["bitfinex","SOLUSD",1718571823408,12.7587,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571823729,7.7863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571824089,5.3,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571824397,5.3,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571824711,14.9155,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571824712,7.4578,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571824912,5.3,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571825114,7.786,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571825512,12.7578,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571825907,20.2154,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571826416,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571826832,30.1589,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571827326,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571828424,7.786,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571829326,12.7581,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571829714,20.2162,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571830907,12.7581,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571831109,12.7581,148.83,148.76,15.8087]
["bitfinex","SOLUSD",1718571831322,5.3,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571833428,5.3,148.82,148.76,15.8087]
["bitfinex","SOLUSD",1718571833633,7.7862,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571833810,5.3,148.82,148.76,15.8087]
["bitfinex","SOLUSD",1718571834427,7.7862,148.82,148.76,15.8087]
["bitfinex","SOLUSD",1718571834610,7.7862,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571834813,5.3,148.82,148.76,15.8087]
["bitfinex","SOLUSD",1718571835030,5.3,148.81,148.76,21.1087]
["bitfinex","SOLUSD",1718571835704,5.3,148.81,148.76,15.8087]
["bitfinex","SOLUSD",1718571835906,5.3,148.81,148.76,21.1087]
["bitfinex","SOLUSD",1718571837226,7.7862,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571837400,5.3,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571839531,7.7862,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571840335,5.3,148.81,148.76,15.8087]
["bitfinex","SOLUSD",1718571840513,5.3,148.81,148.76,21.1087]
["bitfinex","SOLUSD",1718571841419,2.4862,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571841631,7.7862,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571842126,12.7586,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571842312,20.2173,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571842511,12.7586,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571843130,7.7862,148.82,148.76,21.1087]
["bitfinex","SOLUSD",1718571844034,4.9719,148.84,148.77,5.3]
["bitfinex","SOLUSD",1718571844245,27.7859,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571845313,40.2153,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571845837,50.1589,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571846542,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571847432,7.4581,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571847635,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571848443,7.4581,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571849139,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571849356,121.2,148.89,148.81,5.3]
["bitfinex","SOLUSD",1718571849357,15.1718,148.89,148.81,5.3]
["bitfinex","SOLUSD",1718571849643,2.4858,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718571850332,14.9144,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718571851043,14.9144,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571851414,7.4572,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571853020,2.4857,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718571853216,9.9449,148.82,148.76,16.657]
["bitfinex","SOLUSD",1718571853444,4.9728,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718571853739,7.4592,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718571855343,2.4864,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718571856041,24.8628,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571856420,14.9179,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571856622,7.4589,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571857524,2.4863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571858217,30.1614,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571858425,5.3,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571858826,2.4861,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571859033,5.3,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571859540,12.7588,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571859747,7.7863,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571860246,12.7587,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571860558,7.7863,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571861742,7.7862,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571865062,5.3,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571865238,7.7862,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571865742,5.3,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571865951,7.7862,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571866642,12.7587,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571867864,7.7862,148.82,148.76,21.957]
["bitfinex","SOLUSD",1718571868763,5.3,148.8,148.76,16.657]
["bitfinex","SOLUSD",1718571869142,5.3,148.8,148.75,5.3]
["bitfinex","SOLUSD",1718571870062,5.3,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718571870464,2.4866,148.8,148.75,5.3]
["bitfinex","SOLUSD",1718571870668,7.7864,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718571871175,7.7864,148.81,148.73,17.0402623]
["bitfinex","SOLUSD",1718571871176,13.35219436,148.84,148.76,5.3]
["bitfinex","SOLUSD",1718571871343,13.35219436,148.84,148.73,17.0402623]
["bitfinex","SOLUSD",1718571871344,5.3,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571872445,13.35219436,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571872446,6.99169436,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571872648,7.7856,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718571873086,12.7568,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718571873375,2.4857,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571874046,22.369,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571874268,24.8545,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571874474,7.4564,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571874652,2.4855,148.86,148.82,5.3]
["bitfinex","SOLUSD",1718571874848,2.4857,148.85,148.82,5.3]
["bitfinex","SOLUSD",1718571875073,7.4571,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718571875285,2.4859,148.84,148.79,6.473]
["bitfinex","SOLUSD",1718571875570,2.4859,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571876360,14.9145,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571876666,12.4296,148.84,148.77,16.2001]
["bitfinex","SOLUSD",1718571876874,14.9166,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571877077,4.9721,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571877260,7.4579,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571877261,24.8596,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571877472,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571878044,7.4581,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571878273,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571879175,30.1596,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571879570,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571881278,7.7859,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718571881455,7.7857,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571882172,2.4857,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571882359,22.4857,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571883273,27.4572,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718571883479,7.4572,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718571883651,2.4857,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718571883854,2.4858,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571884372,2.4858,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571884373,14.9153,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571884555,2.486,148.83,148.79,5.3]
["bitfinex","SOLUSD",1718571884962,12.4295,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571884963,2.486,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571885167,2.486,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571885369,2.486,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571885757,7.4577,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571886885,4.9721,148.83,148.77,16.2001]
["bitfinex","SOLUSD",1718571887192,2.4864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718571887859,30.1625,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718571888369,7.7863,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718571888568,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718571888783,5.3,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571888984,7.786,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571889582,12.7581,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571889779,7.786,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571890276,5.3,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571890888,7.786,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571891063,2.4863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571891263,7.7863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571891651,12.7587,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718571891882,12.7587,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718571894588,12.7587,148.82,148.74,15.6275]
["bitfinex","SOLUSD",1718571894771,7.7865,148.8,148.74,20.9275]
["bitfinex","SOLUSD",1718571895285,7.7865,148.8,148.74,15.6275]
["bitfinex","SOLUSD",1718571895286,12.7597,148.8,148.74,15.6275]
["bitfinex","SOLUSD",1718571895488,7.7865,148.8,148.74,15.6275]
["bitfinex","SOLUSD",1718571895676,5.3,148.8,148.75,5.3]
["bitfinex","SOLUSD",1718571896478,7.7866,148.8,148.75,5.3]
["bitfinex","SOLUSD",1718571896687,20.2193,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718571896983,2.4867,148.79,148.74,5.3]
["bitfinex","SOLUSD",1718571897187,7.7867,148.79,148.74,5.3]
["bitfinex","SOLUSD",1718571897694,5.3,148.79,148.73,0.8401623]
["bitfinex","SOLUSD",1718571897872,7.7867,148.79,148.74,4.3]
["bitfinex","SOLUSD",1718571898191,5.3,148.79,148.74,4.3]
["bitfinex","SOLUSD",1718571898392,12.7598,148.8,148.74,4.3]
["bitfinex","SOLUSD",1718571899391,7.4602,148.79,148.73,0.8401623]
["bitfinex","SOLUSD",1718571899602,7.4607,148.78,148.73,0.8401623]
["bitfinex","SOLUSD",1718571899788,2.4874,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718571900109,7.7874,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718571900274,12.7623,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718571900474,5.3,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718571900685,106.0242,148.81,148.74,5.3]
["bitfinex","SOLUSD",1718571900686,22.3132,148.81,148.74,5.3]
["bitfinex","SOLUSD",1718571900992,22.3132,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718571901704,32.5861,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718571901916,35.0726,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718571902088,16.289,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718571902297,7.7861,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718571902889,7.7861,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571903196,2.4861,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571903397,7.7861,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571903704,20.2163,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718571904081,2.4862,148.82,148.78,5.3]
["bitfinex","SOLUSD",1718571904519,22.3132,148.85,148.76,0.17]
["bitfinex","SOLUSD",1718571904693,22.3132,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571904694,24.7989,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571904879,16.289,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571905077,18.7747,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571905316,18.7748,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571905524,2.4858,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571909610,46.4463,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571909919,2.4858,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571910481,31.2034,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571911723,28.7176,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571911901,23.7463,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571912389,2.4859,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571912594,7.4577,148.84,148.8,5.3]
["bitfinex","SOLUSD",1718571913217,7.4577,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571913519,2.4859,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571913813,41.1468,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571913986,23.7464,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571914616,31.2036,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571915113,2.4858,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718571915315,22.7217,148.89,148.83,5.3]
["bitfinex","SOLUSD",1718571915316,4.9706,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571915517,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718571915725,24.8525,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571916028,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718571916210,2.4854,148.87,148.8,0.17]
["bitfinex","SOLUSD",1718571916211,7.4562,148.87,148.8,0.17]
["bitfinex","SOLUSD",1718571916415,14.9124,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571916622,7.4562,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571917909,2.4854,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571918921,24.8527,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571919213,2.4853,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571919420,2.4853,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718571919604,2.4853,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571920214,7.4557,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571920719,2.4853,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571920893,52.8729,148.89,148.83,5.3]
["bitfinex","SOLUSD",1718571921092,47.5729,148.89,148.84,5.3]
["bitfinex","SOLUSD",1718571921515,2.4852,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718571921819,7.4556,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718571922015,2.4853,148.87,148.84,5.3]
["bitfinex","SOLUSD",1718571922227,7.4557,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571922531,7.4557,148.88,148.81,0.17]
["bitfinex","SOLUSD",1718571922532,7.4557,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718571922891,2.4853,148.87,148.84,5.3]
["bitfinex","SOLUSD",1718571923124,2.4853,148.87,148.81,0.17]
["bitfinex","SOLUSD",1718571923125,2.4853,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718571923335,24.8521,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571924128,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718571924636,24.8521,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571926115,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718571926318,22.3668,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571926496,24.8521,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571926696,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718571926898,2.4855,148.86,148.82,5.3]
["bitfinex","SOLUSD",1718571927241,2.4855,148.86,148.81,5.47]
["bitfinex","SOLUSD",1718571927898,30.1539,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718571928094,22.6978,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718571928321,12.7562,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718571928508,7.7854,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718571929622,5.3,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718571929842,20.2123,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571930331,17.7269,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571930627,20.2124,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571930831,2.4855,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718571931632,20.2124,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571932033,20.2124,148.87,148.78,0.17]
["bitfinex","SOLUSD",1718571932208,20.2124,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571932406,12.7563,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571934341,7.7855,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571935038,5.3,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718571935326,5.3,148.86,148.78,0.68]
["bitfinex","SOLUSD",1718571935521,5.3,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718571938033,5.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571938533,7.7853,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571938753,5.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571938928,7.7853,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571939247,5.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571940044,20.8525,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571940250,15.5525,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571940454,20.8525,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571942137,20.8525,148.88,148.81,0.17]
["bitfinex","SOLUSD",1718571942338,20.8525,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571943052,23.3377,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571944632,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718571944960,2.4854,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571947057,45.7047,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571947345,2.4854,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571947658,45.7047,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571948956,28.3082,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571952762,35.7639,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571952935,35.7639,148.88,148.77,30.60815491]
["bitfinex","SOLUSD",1718571952936,2.4858,148.85,148.77,8.19345491]
["bitfinex","SOLUSD",1718571953245,12.7573,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571953444,7.7858,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571956365,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571957656,15.5525,148.88,148.81,5.3]
["bitfinex","SOLUSD",1718571957657,23.0083,148.88,148.81,5.3]
["bitfinex","SOLUSD",1718571957834,25.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571958368,20.0,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571958555,23.3378,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571958743,35.7638,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571959356,20.2123,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571960366,7.4562,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571960542,5.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571961373,7.7853,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718571961744,15.5525,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571962075,18.0377,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718571962238,7.4562,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571963083,2.4854,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571963367,35.7639,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571964143,28.3083,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571964570,33.2787,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571964743,35.764,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571965247,2.4853,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571967668,7.456,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571968974,2.4853,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571970053,45.705,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571970650,2.4853,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718571971951,43.2197,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718571972163,20.8525,148.88,148.78,15.8557]
["bitfinex","SOLUSD",1718571972371,2.4858,148.84,148.79,20.0]
["bitfinex","SOLUSD",1718571972673,7.4576,148.84,148.79,25.3]
["bitfinex","SOLUSD",1718571973044,2.4858,148.84,148.79,25.3]
["bitfinex","SOLUSD",1718571973246,30.1576,148.85,148.79,25.3]
["bitfinex","SOLUSD",1718571974177,2.4858,148.84,148.79,25.3]
["bitfinex","SOLUSD",1718571974346,30.1576,148.85,148.79,25.3]
["bitfinex","SOLUSD",1718571975377,12.7574,148.85,148.79,25.3]
["bitfinex","SOLUSD",1718571976358,7.7858,148.85,148.79,25.3]
["bitfinex","SOLUSD",1718571976675,12.7573,148.85,148.79,25.3]
["bitfinex","SOLUSD",1718571976892,17.7287,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571977178,20.2145,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571977358,12.7573,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571977842,30.1573,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571978263,24.8573,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571978473,5.3,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571983579,4.3,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718571987583,24.8573,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718571987753,7.4577,148.84,148.78,15.8557]
["bitfinex","SOLUSD",1718571987952,5.3,148.81,148.75,15.7234]
["bitfinex","SOLUSD",1718571988172,7.7865,148.8,148.75,21.0234]
["bitfinex","SOLUSD",1718571988354,7.7865,148.8,148.75,15.7234]
["bitfinex","SOLUSD",1718571988561,5.3,148.8,148.75,15.7234]
["bitfinex","SOLUSD",1718571988785,7.7865,148.8,148.75,15.7234]
["bitfinex","SOLUSD",1718571989773,5.3,148.8,148.75,15.7234]
["bitfinex","SOLUSD",1718571991076,20.2195,148.8,148.73,0.8401623]
["bitfinex","SOLUSD",1718571991380,16.4886,148.84,148.73,0.8401623]
["bitfinex","SOLUSD",1718571991381,24.8675,148.79,148.73,0.8401623]
["bitfinex","SOLUSD",1718571991595,5.3,148.78,148.73,0.8401623]
["bitfinex","SOLUSD",1718571993158,5.3,148.78,148.73,6.1401623]
["bitfinex","SOLUSD",1718571993890,2.4869,148.78,148.73,6.1401623]
["bitfinex","SOLUSD",1718571994784,2.4871,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718571996260,24.8692,148.78,148.73,0.8401623]
["bitfinex","SOLUSD",1718571996464,12.4339,148.79,148.73,0.8401623]
["bitfinex","SOLUSD",1718571996769,24.8678,148.79,148.73,0.8401623]
["bitfinex","SOLUSD",1718571997169,7.7868,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718571997769,12.7602,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718571998596,2.4869,148.78,148.73,6.1401623]
["bitfinex","SOLUSD",1718571998807,2.487,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718571999103,12.7613,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718571999267,20.2225,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718571999472,30.1708,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718571999900,2.4872,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572000269,22.3871,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572000473,2.4875,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572000682,7.4623,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572001268,7.7875,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572005603,5.3,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572005812,4.9732,148.8,148.73,6.1401623]
["bitfinex","SOLUSD",1718572006104,7.7866,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718572006269,5.3,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718572006472,7.7865,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718572007087,12.7596,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718572007698,6.9913407,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572007699,29.3679407,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572007907,7.7864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572008284,12.7591,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572009005,7.7864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572009203,2.4863,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572009391,12.7587,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572010183,20.2174,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572010900,2.4864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572011885,2.4865,148.8,148.76,5.3]
["bitfinex","SOLUSD",1718572012408,7.4593,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572013608,2.4865,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572014816,7.4592,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572015126,2.4865,148.8,148.73,0.8401623]
["bitfinex","SOLUSD",1718572015419,2.4865,148.8,148.74,0.51]
["bitfinex","SOLUSD",1718572015934,2.4865,148.8,148.76,5.3]
["bitfinex","SOLUSD",1718572016099,2.4863,148.82,148.76,0.17]
["bitfinex","SOLUSD",1718572016296,20.2174,148.82,148.76,5.98]
["bitfinex","SOLUSD",1718572016507,20.2174,148.82,148.76,5.47]
["bitfinex","SOLUSD",1718572016508,12.7587,148.82,148.76,5.47]
["bitfinex","SOLUSD",1718572016691,7.7862,148.82,148.76,5.47]
["bitfinex","SOLUSD",1718572017216,7.7862,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572017425,5.3,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572017714,30.161,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572018990,12.7584,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572019997,5.3,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572020199,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572021021,5.3,148.82,148.75,0.17]
["bitfinex","SOLUSD",1718572021022,12.7587,148.82,148.75,0.17]
["bitfinex","SOLUSD",1718572021228,17.732,148.81,148.73,20.8401623]
["bitfinex","SOLUSD",1718572021533,7.7864,148.81,148.73,20.8401623]
["bitfinex","SOLUSD",1718572021885,7.7864,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572022618,5.3,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572026302,7.7864,148.81,148.74,0.34]
["bitfinex","SOLUSD",1718572026511,5.3,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572026818,7.7863,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572027005,5.3,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572027413,12.7592,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572027600,12.7592,148.81,148.73,20.8401623]
["bitfinex","SOLUSD",1718572027601,12.7597,148.8,148.73,0.8401623]
["bitfinex","SOLUSD",1718572027800,12.7597,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718572028120,5.3,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718572029537,12.7602,148.79,148.73,0.8401623]
["bitfinex","SOLUSD",1718572029821,2.4871,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718572030028,5.3,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572030406,5.3,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718572033494,7.787,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718572033703,5.3,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572034125,5.3,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572035819,5.3,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572035998,2.4872,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572035999,5.3,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572036405,7.7872,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572037801,12.7616,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572038005,5.3,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572038629,7.7874,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572038829,5.3,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572040055,7.7875,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572040349,5.3,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572042211,7.7875,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572042407,5.3,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572042618,7.7875,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572042838,5.3,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572043340,7.7875,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572043647,20.2252,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572043936,30.1754,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572044537,12.7626,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572044734,30.1754,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572054028,7.7875,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572054251,12.7626,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572054548,30.1754,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572059248,30.3454,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572059446,30.8554,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572059854,37.84393475,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572060152,37.16393475,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572061231,31.86393475,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572061453,37.16393475,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572064556,31.86393475,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572064740,30.1754,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572071466,24.8754,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572071661,30.1754,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572077167,5.3,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572077359,2.4874,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572078366,2.4875,148.74,148.73,0.8401623]
["bitfinex","SOLUSD",1718572078876,24.8751,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572079249,7.4622,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572079861,12.7622,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572080575,2.4875,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572080770,7.7875,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572081161,5.3,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572081473,2.4874,148.75,148.73,0.8401623]
["bitfinex","SOLUSD",1718572081666,2.4872,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572081863,5.3,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572083083,7.4613,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718572083084,12.7613,148.77,148.73,0.8401623]
["bitfinex","SOLUSD",1718572085282,2.4872,148.76,148.73,0.8401623]
["bitfinex","SOLUSD",1718572087091,6.98652175,148.81,148.74,5.3]
["bitfinex","SOLUSD",1718572087271,12.28652175,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572087454,2.4862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572087782,12.7586,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572088080,17.4024,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572088081,12.7584,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572088382,2.4862,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572089188,27.6747,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572089367,24.8627,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572089892,14.9175,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572090759,7.4592,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718572091163,2.4864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572092676,30.1625,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572093083,22.7039,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572093467,30.1626,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572093675,12.7589,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572093884,7.7863,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572094084,7.7863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572094368,2.4863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572095177,7.4587,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572095686,2.4863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572097609,7.4587,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572099098,2.4863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572100576,7.4587,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572103309,7.4587,148.82,148.75,22.19]
["bitfinex","SOLUSD",1718572103310,7.4587,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572103473,7.4587,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572103677,2.4863,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572104518,7.4588,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572104693,7.4593,148.81,148.75,22.02]
["bitfinex","SOLUSD",1718572104889,7.4593,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572105086,12.7593,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572105594,7.7864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572106298,2.4864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572106484,12.7603,148.79,148.73,0.8401623]
["bitfinex","SOLUSD",1718572106688,7.7868,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718572106888,12.7602,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718572107089,7.7868,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718572107591,5.3,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718572107792,7.4588,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572108005,7.7863,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572108207,12.7587,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572108689,2.4864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572110113,7.4591,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572110625,24.864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572111521,2.4865,148.8,148.76,5.3]
["bitfinex","SOLUSD",1718572112320,7.4596,148.8,148.76,5.3]
["bitfinex","SOLUSD",1718572113419,2.4865,148.8,148.76,5.3]
["bitfinex","SOLUSD",1718572114301,27.6777,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572114302,2.4865,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572114630,14.9186,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718572115034,14.9186,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572115327,7.4596,148.8,148.76,5.3]
["bitfinex","SOLUSD",1718572116730,2.4865,148.8,148.76,5.3]
["bitfinex","SOLUSD",1718572117095,7.4594,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718572118094,14.9185,148.81,148.77,5.3]
["bitfinex","SOLUSD",1718572118393,7.4585,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572118598,2.486,148.83,148.79,5.3]
["bitfinex","SOLUSD",1718572119316,7.4581,148.83,148.79,5.3]
["bitfinex","SOLUSD",1718572124115,2.486,148.83,148.79,5.3]
["bitfinex","SOLUSD",1718572124324,7.4581,148.83,148.79,5.3]
["bitfinex","SOLUSD",1718572125251,7.00660873,148.86,148.77,16.0478]
["bitfinex","SOLUSD",1718572125536,24.8526,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718572125691,7.4558,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718572125895,2.4854,148.87,148.84,5.3]
["bitfinex","SOLUSD",1718572126133,24.8525,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572126291,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572126495,7.4558,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572126700,14.9115,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572127026,2.4854,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572129635,14.9123,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572129927,7.4562,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572130154,14.9119,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572130429,24.8532,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572130932,7.4559,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572131127,7.4559,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718572132643,2.4854,148.87,148.84,5.3]
["bitfinex","SOLUSD",1718572133212,7.4561,148.87,148.84,5.3]
["bitfinex","SOLUSD",1718572133423,7.4561,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572133610,14.9123,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572133814,2.4856,148.86,148.83,5.3]
["bitfinex","SOLUSD",1718572134216,2.4856,148.86,148.82,5.3]
["bitfinex","SOLUSD",1718572135631,24.8543,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718572136233,7.7852,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572136431,2.4852,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572136611,1.9852,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572137326,6.9556,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718572137836,2.4853,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572138618,7.4561,148.87,148.83,5.3]
["bitfinex","SOLUSD",1718572139239,2.4854,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718572143640,7.4562,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718572145442,4.9708,148.87,148.81,0.17]
["bitfinex","SOLUSD",1718572145637,2.4856,148.86,148.81,5.81]
["bitfinex","SOLUSD",1718572146318,27.6687,148.87,148.81,5.81]
["bitfinex","SOLUSD",1718572146517,30.1542,148.87,148.81,5.81]
["bitfinex","SOLUSD",1718572146719,2.4855,148.86,148.81,5.81]
["bitfinex","SOLUSD",1718572147141,30.1542,148.87,148.81,5.81]
["bitfinex","SOLUSD",1718572147319,20.2127,148.87,148.81,5.81]
["bitfinex","SOLUSD",1718572148246,12.7563,148.87,148.81,5.81]
["bitfinex","SOLUSD",1718572148922,17.7269,148.87,148.81,0.51]
["bitfinex","SOLUSD",1718572149124,12.7567,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572149427,7.7856,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572149627,7.7855,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572151156,7.7855,148.86,148.79,0.17]
["bitfinex","SOLUSD",1718572151338,7.7855,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572151339,12.7566,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572152248,12.7566,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572152554,7.7855,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572154645,2.4858,148.85,148.78,20.0]
["bitfinex","SOLUSD",1718572154829,7.7858,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572160260,7.7858,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718572160458,2.4858,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718572160623,30.1563,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572161541,2.4857,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718572163254,27.6707,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572163462,30.1564,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572163634,2.4857,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718572164152,12.7569,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572164354,2.4857,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718572164654,30.1557,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572164861,27.6701,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572165077,30.1543,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718572165363,11.5407,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718572165547,6.2407,148.88,148.84,5.3]
["bitfinex","SOLUSD",1718572166959,8.7259,148.88,148.83,0.34]
["bitfinex","SOLUSD",1718572167261,6.2407,148.88,148.83,5.64]
["bitfinex","SOLUSD",1718572168965,8.7259,148.88,148.83,5.64]
["bitfinex","SOLUSD",1718572169871,6.2407,148.88,148.83,5.64]
["bitfinex","SOLUSD",1718572170968,8.7259,148.88,148.83,5.64]
["bitfinex","SOLUSD",1718572173175,13.6963,148.88,148.83,5.64]
["bitfinex","SOLUSD",1718572173851,8.7259,148.88,148.83,5.64]
["bitfinex","SOLUSD",1718572176687,13.6964,148.88,148.83,5.64]
["bitfinex","SOLUSD",1718572177349,12.7569,148.86,148.78,20.0]
["bitfinex","SOLUSD",1718572177553,27.6707,148.86,148.78,20.0]
["bitfinex","SOLUSD",1718572177769,27.6707,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572177770,12.7568,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572177972,7.7856,148.86,148.81,20.0]
["bitfinex","SOLUSD",1718572178378,2.4856,148.86,148.81,25.3]
["bitfinex","SOLUSD",1718572178581,30.1547,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572178957,2.4855,148.86,148.81,25.3]
["bitfinex","SOLUSD",1718572179178,27.6692,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572179485,22.6982,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572179698,12.7564,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572183772,7.7855,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572184587,5.3,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572184762,7.7854,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572185174,5.3,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572185396,7.7853,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572185969,5.3,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572189468,11.5407,148.88,148.82,5.47]
["bitfinex","SOLUSD",1718572189664,11.5407,148.88,148.82,5.3]
["bitfinex","SOLUSD",1718572190171,5.3,148.87,148.81,25.3]
["bitfinex","SOLUSD",1718572192197,5.3,148.86,148.81,20.0]
["bitfinex","SOLUSD",1718572192376,6.2407,148.88,148.78,0.17]
["bitfinex","SOLUSD",1718572192377,15.2428,148.85,148.78,0.17]
["bitfinex","SOLUSD",1718572192582,12.7573,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572192890,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572193294,5.3,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572194701,7.7855,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718572195802,2.4855,148.86,148.79,5.3]
["bitfinex","SOLUSD",1718572196002,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572198411,7.7857,148.85,148.77,8.19345491]
["bitfinex","SOLUSD",1718572198577,7.7857,148.85,148.76,15.3835]
["bitfinex","SOLUSD",1718572198578,7.7859,148.84,148.76,15.3835]
["bitfinex","SOLUSD",1718572198780,5.3,148.84,148.77,20.51]
["bitfinex","SOLUSD",1718572199093,5.3,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572199303,5.3,148.83,148.77,25.81]
["bitfinex","SOLUSD",1718572200422,5.3,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572203414,5.3,148.84,148.77,20.51]
["bitfinex","SOLUSD",1718572203819,5.3,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572207703,7.7859,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572208225,7.7859,148.84,148.77,25.3]
["bitfinex","SOLUSD",1718572208618,12.7576,148.84,148.77,25.3]
["bitfinex","SOLUSD",1718572209417,5.3,148.83,148.77,25.3]
["bitfinex","SOLUSD",1718572212220,5.3,148.82,148.76,15.0435]
["bitfinex","SOLUSD",1718572212531,5.3,148.8,148.73,9.03361721]
["bitfinex","SOLUSD",1718572212754,5.3,148.8,148.74,5.64]
["bitfinex","SOLUSD",1718572214120,7.4588,148.82,148.74,5.64]
["bitfinex","SOLUSD",1718572214436,5.3,148.8,148.74,0.34]
["bitfinex","SOLUSD",1718572214635,5.3,148.8,148.74,5.64]
["bitfinex","SOLUSD",1718572216012,5.3,148.8,148.73,1.0101623]
["bitfinex","SOLUSD",1718572216252,5.3,148.79,148.74,5.3]
["bitfinex","SOLUSD",1718572217947,5.3,148.79,148.73,6.3101623]
["bitfinex","SOLUSD",1718572218153,5.3,148.79,148.74,20.0]
["bitfinex","SOLUSD",1718572219628,5.3,148.78,148.74,20.0]
["bitfinex","SOLUSD",1718572219927,5.3,148.78,148.73,0.8401623]
["bitfinex","SOLUSD",1718572220126,16.3386,148.8,148.73,6.1401623]
["bitfinex","SOLUSD",1718572220348,5.3,148.79,148.74,20.0]
["bitfinex","SOLUSD",1718572220652,6.0402,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718572220834,6.0402,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718572222421,11.3402,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718572223922,16.3386,148.85,148.79,0.17]
["bitfinex","SOLUSD",1718572224122,22.7038,148.82,148.76,20.0]
["bitfinex","SOLUSD",1718572224345,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572224547,12.7586,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572224751,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572224953,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572226345,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572226647,5.3,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572227443,24.8607,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718572227646,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572228225,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572228425,7.7862,148.82,148.75,0.34]
["bitfinex","SOLUSD",1718572228626,7.4586,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572228846,12.7586,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572229044,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572229325,5.3,148.81,148.75,5.64]
["bitfinex","SOLUSD",1718572230848,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572231656,7.7862,148.82,148.75,0.34]
["bitfinex","SOLUSD",1718572231858,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572233251,5.3,148.81,148.75,5.64]
["bitfinex","SOLUSD",1718572233555,5.3,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718572233761,5.3,148.8,148.74,25.3]
["bitfinex","SOLUSD",1718572235333,5.3,148.8,148.75,5.3]
["bitfinex","SOLUSD",1718572236338,5.3,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718572236563,2.4863,148.82,148.75,5.47]
["bitfinex","SOLUSD",1718572236770,38.1651,148.83,148.75,5.47]
["bitfinex","SOLUSD",1718572236771,5.3,148.81,148.75,5.47]
["bitfinex","SOLUSD",1718572237176,5.3,148.81,148.76,1.34427644]
["bitfinex","SOLUSD",1718572237762,5.3,148.81,148.75,5.47]
["bitfinex","SOLUSD",1718572238638,5.3,148.81,148.75,0.17]
["bitfinex","SOLUSD",1718572238839,5.3,148.81,148.75,5.81]
["bitfinex","SOLUSD",1718572239067,5.3,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572240180,5.3,148.81,148.75,5.81]
["bitfinex","SOLUSD",1718572240495,7.7867,148.79,148.74,20.0]
["bitfinex","SOLUSD",1718572240781,7.7867,148.79,148.73,6.1401623]
["bitfinex","SOLUSD",1718572240962,2.4867,148.79,148.74,20.0]
["bitfinex","SOLUSD",1718572241145,14.4263,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718572241343,5.3,148.79,148.74,20.0]
["bitfinex","SOLUSD",1718572241770,5.3,148.79,148.74,25.3]
["bitfinex","SOLUSD",1718572242162,14.4262,148.8,148.74,25.3]
["bitfinex","SOLUSD",1718572242364,19.3993,148.8,148.74,25.3]
["bitfinex","SOLUSD",1718572242565,14.4262,148.8,148.74,25.3]
["bitfinex","SOLUSD",1718572242756,19.3993,148.8,148.74,20.0]
["bitfinex","SOLUSD",1718572242952,19.3993,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718572243866,12.7588,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572244393,2.4864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572245067,7.7864,148.81,148.75,5.47]
["bitfinex","SOLUSD",1718572245277,12.7592,148.81,148.75,5.47]
["bitfinex","SOLUSD",1718572245672,27.6775,148.81,148.75,5.47]
["bitfinex","SOLUSD",1718572245856,30.164,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572246554,12.7593,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572247980,7.7865,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572248567,5.3,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718572248776,5.3,148.81,148.74,0.51]
["bitfinex","SOLUSD",1718572248777,7.7864,148.81,148.74,0.68]
["bitfinex","SOLUSD",1718572249085,7.7864,148.81,148.75,5.47]
["bitfinex","SOLUSD",1718572249786,2.4863,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572251590,27.6766,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572251880,2.4864,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572252087,2.4864,148.81,148.75,0.17]
["bitfinex","SOLUSD",1718572252385,2.4864,148.81,148.75,5.81]
["bitfinex","SOLUSD",1718572254271,18.2763,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572254788,15.7903,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572254960,23.2484,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572255164,2.4862,148.82,148.77,5.3]
["bitfinex","SOLUSD",1718572255880,45.9509,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572256786,2.4862,148.82,148.76,0.17]
["bitfinex","SOLUSD",1718572256990,2.4862,148.82,148.76,0.51]
["bitfinex","SOLUSD",1718572257161,2.4862,148.82,148.77,5.47]
["bitfinex","SOLUSD",1718572258403,45.9509,148.83,148.77,5.47]
["bitfinex","SOLUSD",1718572258688,2.4862,148.82,148.77,5.47]
["bitfinex","SOLUSD",1718572259688,45.9509,148.83,148.77,5.47]
["bitfinex","SOLUSD",1718572259891,7.7863,148.82,148.76,0.34]
["bitfinex","SOLUSD",1718572260188,7.7863,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572260494,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572260663,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572261566,7.7862,148.82,148.75,0.68]
["bitfinex","SOLUSD",1718572261771,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572262574,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572262779,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572263093,7.7862,148.82,148.75,0.68]
["bitfinex","SOLUSD",1718572263467,7.7862,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572264293,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572266576,23.2487,148.83,148.75,0.68]
["bitfinex","SOLUSD",1718572266870,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572267274,12.7587,148.82,148.75,0.68]
["bitfinex","SOLUSD",1718572267479,5.3,148.82,148.75,0.68]
["bitfinex","SOLUSD",1718572267792,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572268595,18.2764,148.83,148.75,5.98]
["bitfinex","SOLUSD",1718572268783,18.2764,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572268784,21.0903,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572269174,21.0903,148.83,148.75,0.68]
["bitfinex","SOLUSD",1718572269175,23.5763,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718572270474,21.0903,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718572270888,36.0065,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718572271089,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572272366,5.3,148.82,148.75,0.68]
["bitfinex","SOLUSD",1718572272367,5.3,148.81,148.75,5.64]
["bitfinex","SOLUSD",1718572272572,5.3,148.81,148.76,20.0]
["bitfinex","SOLUSD",1718572272995,23.2487,148.83,148.76,20.0]
["bitfinex","SOLUSD",1718572273200,5.3,148.82,148.76,25.3]
["bitfinex","SOLUSD",1718572278803,15.7903,148.83,148.76,25.3]
["bitfinex","SOLUSD",1718572278982,5.3,148.82,148.76,25.3]
["bitfinex","SOLUSD",1718572285611,5.3,148.79,148.73,22.5566623]
["bitfinex","SOLUSD",1718572285808,5.3,148.79,148.74,20.0]
["bitfinex","SOLUSD",1718572292208,7.4589,148.82,148.74,25.3]
["bitfinex","SOLUSD",1718572292520,5.3,148.81,148.76,5.3]
["bitfinex","SOLUSD",1718572293393,5.3,148.81,148.75,5.47]
["bitfinex","SOLUSD",1718572293921,25.28592988,148.83,148.75,5.47]
["bitfinex","SOLUSD",1718572294209,7.00952988,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718572294419,11.3702,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718572294714,13.8559,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718572295224,5.3,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572295827,7.7859,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572296221,30.9276,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718572296433,7.7858,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572297427,12.7576,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572297730,20.2153,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572298324,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718572298629,30.1591,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572298830,2.486,148.83,148.78,5.3]
["bitfinex","SOLUSD",1718572300537,2.486,148.83,148.76,5.64]
["bitfinex","SOLUSD",1718572300538,7.7862,148.82,148.76,5.64]
["bitfinex","SOLUSD",1718572300731,12.7586,148.82,148.76,5.64]
["bitfinex","SOLUSD",1718572301100,5.3,148.81,148.76,0.34]
["bitfinex","SOLUSD",1718572301334,5.3,148.81,148.76,20.34]
["bitfinex","SOLUSD",1718572303629,5.3,148.82,148.76,25.64]
["bitfinex","SOLUSD",1718572307131,5.3,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718572307324,17.3995,148.86,148.78,15.2003]
["bitfinex","SOLUSD",1718572307526,17.3995,148.86,148.78,20.5003]
["bitfinex","SOLUSD",1718572307527,5.3,148.84,148.78,20.5003]
["bitfinex","SOLUSD",1718572307936,7.7857,148.85,148.78,15.2003]
["bitfinex","SOLUSD",1718572308234,12.7571,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572309202,20.2143,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572309508,2.4859,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718572309736,7.4576,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718572310116,5.3,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572310707,7.786,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572311613,2.4862,148.82,148.78,15.2003]
["bitfinex","SOLUSD",1718572312224,20.2173,148.82,148.78,15.2003]
["bitfinex","SOLUSD",1718572312436,12.7587,148.82,148.78,15.2003]
["bitfinex","SOLUSD",1718572312613,7.7862,148.82,148.78,15.2003]
["bitfinex","SOLUSD",1718572313208,2.4862,148.82,148.78,15.2003]
["bitfinex","SOLUSD",1718572313510,30.1614,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572315436,20.217,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572316237,12.7585,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572317340,7.7862,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572318037,2.4862,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572318335,7.7862,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572320641,2.4859,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718572320837,22.3718,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572320838,30.1576,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718572321112,2.4858,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718572322217,7.4575,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718572322631,2.4861,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572322849,7.4582,148.83,148.78,20.5003]
["bitfinex","SOLUSD",1718572323052,2.4861,148.83,148.78,20.5003]
["bitfinex","SOLUSD",1718572324225,24.8598,148.84,148.78,15.2003]
["bitfinex","SOLUSD",1718572324425,24.8598,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718572324642,2.4861,148.83,148.79,5.3]
["bitfinex","SOLUSD",1718572326725,2.4861,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572326726,7.4582,148.83,148.78,15.2003]
["bitfinex","SOLUSD",1718572328324,14.9163,148.83,148.78,20.5003]
["bitfinex","SOLUSD",1718572328936,2.4862,148.82,148.78,20.5003]
["bitfinex","SOLUSD",1718572329550,7.4586,148.82,148.78,20.5003]
["bitfinex","SOLUSD",1718572329848,2.4862,148.82,148.78,20.5003]
["bitfinex","SOLUSD",1718572330034,2.4864,148.81,148.78,15.2003]
["bitfinex","SOLUSD",1718572330238,7.4596,148.8,148.76,20.0]
["bitfinex","SOLUSD",1718572330450,5.3,148.79,148.75,20.0]
["bitfinex","SOLUSD",1718572330652,5.3,148.78,148.74,22.1922]
["bitfinex","SOLUSD",1718572334242,5.3,148.79,148.74,22.1922]
["bitfinex","SOLUSD",1718572336066,5.3,148.79,148.74,15.9504]
["bitfinex","SOLUSD",1718572347170,38.3039,148.83,148.74,15.9504]
["bitfinex","SOLUSD",1718572347380,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718572348583,7.00668854,148.84,148.75,0.34]
["bitfinex","SOLUSD",1718572348584,2.4859,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572349146,30.1576,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718572349354,7.7859,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572349549,22.3718,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718572349768,7.7859,148.84,148.78,5.3]
["bitfinex","SOLUSD",1718572350074,12.7576,148.84,148.77,0.51]
["bitfinex","SOLUSD",1718572350250,12.7576,148.84,148.78,0.17]
["bitfinex","SOLUSD",1718572350450,7.7859,148.84,148.78,0.17]
["bitfinex","SOLUSD",1718572352287,22.68839807,148.87,148.78,0.34]
["bitfinex","SOLUSD",1718572352496,2.4855,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572352796,34.67919807,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718572352797,27.6688,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718572352974,2.4855,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572353390,7.4566,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572353784,14.9133,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572354497,2.4857,148.85,148.81,5.3]
["bitfinex","SOLUSD",1718572354695,22.37,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572354696,24.8557,148.86,148.81,5.3]
["bitfinex","SOLUSD",1718572355087,5.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718572355289,5.3,148.87,148.79,16.6608]
["bitfinex","SOLUSD",1718572355290,6.99797119,148.9,148.84,5.3]
["bitfinex","SOLUSD",1718572355471,100.0,148.95,148.84,5.3]
["bitfinex","SOLUSD",1718572355472,17.3911,148.93,148.86,5.3]
["bitfinex","SOLUSD",1718572355667,22.3585,148.94,148.85,20.17]
["bitfinex","SOLUSD",1718572355878,2.4847,148.91,148.87,5.3]
["bitfinex","SOLUSD",1718572356397,17.3934,148.91,148.85,20.17]
["bitfinex","SOLUSD",1718572356600,17.3945,148.9,148.85,25.3]
["bitfinex","SOLUSD",1718572356899,2.4851,148.89,148.85,25.3]
["bitfinex","SOLUSD",1718572357267,22.3644,148.9,148.85,25.3]
["bitfinex","SOLUSD",1718572357268,12.7548,148.9,148.85,25.3]
["bitfinex","SOLUSD",1718572357872,7.7849,148.9,148.85,25.3]
["bitfinex","SOLUSD",1718572358488,27.6643,148.9,148.84,27.8525]
["bitfinex","SOLUSD",1718572358677,12.7549,148.9,148.84,27.8525]
["bitfinex","SOLUSD",1718572359405,7.785,148.9,148.84,27.8525]
["bitfinex","SOLUSD",1718572359879,2.485,148.89,148.84,22.5525]
["bitfinex","SOLUSD",1718572360203,5.3,148.89,148.84,22.5525]
["bitfinex","SOLUSD",1718572362926,5.3,148.91,148.85,5.3]
["bitfinex","SOLUSD",1718572363080,5.3,148.94,148.87,5.3]
["bitfinex","SOLUSD",1718572363277,5.3,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572363809,7.7842,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572364020,12.7526,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572365108,20.2052,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572365296,24.0166,148.95,148.88,5.3]
["bitfinex","SOLUSD",1718572365607,2.4842,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572365812,7.7842,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572366016,2.484,148.95,148.88,5.3]
["bitfinex","SOLUSD",1718572366192,5.3,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572366395,7.01052699,148.96,148.9,5.47]
["bitfinex","SOLUSD",1718572366603,22.2134,148.99,148.91,0.34]
["bitfinex","SOLUSD",1718572366604,14.9022,148.97,148.91,0.34]
["bitfinex","SOLUSD",1718572366801,5.3,148.96,148.91,0.34]
["bitfinex","SOLUSD",1718572367007,5.3,148.97,148.91,5.64]
["bitfinex","SOLUSD",1718572367216,12.7509,148.98,148.92,5.47]
["bitfinex","SOLUSD",1718572367415,2.4837,148.97,148.92,5.47]
["bitfinex","SOLUSD",1718572368089,7.7837,148.97,148.92,0.17]
["bitfinex","SOLUSD",1718572368597,5.3,148.97,148.92,0.17]
["bitfinex","SOLUSD",1718572369118,5.3,148.94,148.89,22.6732]
["bitfinex","SOLUSD",1718572369504,7.7841,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572369911,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572370113,7.784,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572372300,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572373130,5.3,148.96,148.9,5.64]
["bitfinex","SOLUSD",1718572373333,5.3,148.96,148.91,0.17]
["bitfinex","SOLUSD",1718572373506,5.3,148.96,148.91,5.47]
["bitfinex","SOLUSD",1718572374214,22.3538,148.97,148.91,5.47]
["bitfinex","SOLUSD",1718572374517,7.7839,148.96,148.91,5.47]
["bitfinex","SOLUSD",1718572376024,2.4837,148.97,148.91,5.47]
["bitfinex","SOLUSD",1718572376232,5.3,148.96,148.91,5.47]
["bitfinex","SOLUSD",1718572379029,15.2356,148.96,148.9,0.34]
["bitfinex","SOLUSD",1718572379217,7.7841,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572379612,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572379930,7.784,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572380139,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572380337,24.8395,148.96,148.89,27.9732]
["bitfinex","SOLUSD",1718572380629,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572381146,30.1395,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718572381432,12.7522,148.95,148.89,22.6732]
["bitfinex","SOLUSD",1718572381738,7.784,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572382722,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572382916,7.784,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572383937,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572385144,7.784,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572385645,5.3,148.95,148.89,27.9732]
["bitfinex","SOLUSD",1718572391630,5.3,148.95,148.89,22.6732]
["bitfinex","SOLUSD",1718572391826,7.784,148.95,148.89,22.6732]
["bitfinex","SOLUSD",1718572392027,5.3,148.95,148.89,22.6732]
["bitfinex","SOLUSD",1718572392227,5.3,148.94,148.89,16.1568]
["bitfinex","SOLUSD",1718572393956,5.3,148.95,148.89,21.4568]
["bitfinex","SOLUSD",1718572395428,24.838,148.97,148.89,21.4568]
["bitfinex","SOLUSD",1718572395860,5.3,148.95,148.89,21.4568]
["bitfinex","SOLUSD",1718572401856,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718572402059,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718572402668,7.7838,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718572404143,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718572404353,5.3,148.95,148.89,21.4568]
["bitfinex","SOLUSD",1718572405170,5.3,148.95,148.89,16.1568]
["bitfinex","SOLUSD",1718572405362,5.3,148.95,148.89,21.4568]
["bitfinex","SOLUSD",1718572406480,2.484,148.96,148.89,21.4568]
["bitfinex","SOLUSD",1718572406685,5.3,148.95,148.89,21.4568]
["bitfinex","SOLUSD",1718572407277,5.3,148.95,148.89,16.1568]
["bitfinex","SOLUSD",1718572407454,5.3,148.93,148.89,16.1568]
["bitfinex","SOLUSD",1718572409683,2.4841,148.95,148.89,16.1568]
["bitfinex","SOLUSD",1718572409978,5.3,148.93,148.89,16.1568]
["bitfinex","SOLUSD",1718572410185,5.3,148.95,148.89,16.1568]
["bitfinex","SOLUSD",1718572410958,9.49003275,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718572411289,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572412861,7.7837,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572414692,12.7511,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572415687,20.2022,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572417188,2.4839,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718572418508,7.4517,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718572423502,14.9033,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718572423800,12.4194,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718572424001,14.9034,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718572424903,22.354,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572425110,2.4835,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718572425305,7.4493,149.01,148.94,16.5616]
["bitfinex","SOLUSD",1718572425604,7.4493,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718572425806,7.4491,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718572425982,14.8982,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718572426181,22.3465,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718572426711,2.4827,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572426891,2.4827,149.03,148.99,0.34]
["bitfinex","SOLUSD",1718572428182,7.4479,149.04,148.99,5.64]
["bitfinex","SOLUSD",1718572428502,2.4827,149.03,148.99,5.64]
["bitfinex","SOLUSD",1718572429411,24.8257,149.04,148.99,5.64]
["bitfinex","SOLUSD",1718572430706,7.4479,149.04,148.99,5.64]
["bitfinex","SOLUSD",1718572431285,20.1956,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572431909,12.7479,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572432107,7.7826,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572432806,12.7477,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572434219,7.7826,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572434781,4.7826,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572435082,7.2652,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572437297,4.7826,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572437801,5.3,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572439417,7.4475,149.05,148.99,0.34]
["bitfinex","SOLUSD",1718572439608,5.3,149.04,148.99,0.34]
["bitfinex","SOLUSD",1718572440311,7.00600993,149.06,148.99,0.34]
["bitfinex","SOLUSD",1718572440496,12.7472,149.05,148.99,5.3]
["bitfinex","SOLUSD",1718572440699,12.7472,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572441902,20.1943,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572442619,2.4824,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572442825,7.7824,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572443726,12.7472,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572444206,20.1943,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572444728,27.6415,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572444928,2.4825,149.04,148.99,21.2259]
["bitfinex","SOLUSD",1718572445126,7.7825,149.04,148.99,15.9259]
["bitfinex","SOLUSD",1718572445428,7.00600993,149.06,148.99,21.2259]
["bitfinex","SOLUSD",1718572445615,16.93490993,149.06,149.0,5.3]
["bitfinex","SOLUSD",1718572445821,7.7824,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572446022,5.3,149.04,148.99,15.9259]
["bitfinex","SOLUSD",1718572446340,12.7471,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572446912,2.4829,149.02,148.99,15.9259]
["bitfinex","SOLUSD",1718572447228,7.7828,149.03,148.99,15.9259]
["bitfinex","SOLUSD",1718572447937,5.3,149.03,148.99,15.9259]
["bitfinex","SOLUSD",1718572448541,24.8263,149.04,148.99,15.9259]
["bitfinex","SOLUSD",1718572448709,5.3,149.03,148.99,15.9259]
["bitfinex","SOLUSD",1718572452608,16.93540993,149.06,148.99,15.9259]
["bitfinex","SOLUSD",1718572452912,5.3,149.05,148.99,15.9259]
["bitfinex","SOLUSD",1718572454115,7.7824,149.05,148.99,15.9259]
["bitfinex","SOLUSD",1718572454433,7.7824,149.05,148.99,21.2259]
["bitfinex","SOLUSD",1718572455236,5.3,149.04,148.99,15.9259]
["bitfinex","SOLUSD",1718572455412,5.3,149.02,148.99,15.9259]
["bitfinex","SOLUSD",1718572457012,2.4826,149.04,148.99,15.9259]
["bitfinex","SOLUSD",1718572457013,5.3,149.03,148.99,15.9259]
["bitfinex","SOLUSD",1718572457913,5.3,149.04,148.99,15.9259]
["bitfinex","SOLUSD",1718572459231,31.82950206,149.06,148.99,15.9259]
["bitfinex","SOLUSD",1718572459232,7.00690206,149.06,149.0,7.1906]
["bitfinex","SOLUSD",1718572459537,5.3,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572459726,7.7819,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572460231,12.7456,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572461121,20.1914,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572461315,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718572461848,17.7094,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572461849,20.1914,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572462036,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718572462348,2.482,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718572464123,7.4461,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718572464538,12.7461,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718572465168,2.482,149.07,149.02,0.34]
["bitfinex","SOLUSD",1718572466436,7.4461,149.07,149.02,0.34]
["bitfinex","SOLUSD",1718572467258,12.7461,149.07,149.02,0.34]
["bitfinex","SOLUSD",1718572468152,7.00546141,149.09,149.03,20.9448]
["bitfinex","SOLUSD",1718572468352,2.4819,149.08,149.03,20.9448]
["bitfinex","SOLUSD",1718572468657,2.4818,149.08,149.03,20.9448]
["bitfinex","SOLUSD",1718572470650,30.1175,149.09,149.03,20.9448]
["bitfinex","SOLUSD",1718572470854,27.6357,149.09,149.03,20.9448]
["bitfinex","SOLUSD",1718572471264,30.1175,149.09,149.03,20.9448]
["bitfinex","SOLUSD",1718572471463,27.6357,149.09,149.04,0.34]
["bitfinex","SOLUSD",1718572471670,30.1175,149.09,149.04,0.34]
["bitfinex","SOLUSD",1718572472765,12.7454,149.09,149.04,0.34]
["bitfinex","SOLUSD",1718572472970,7.4454,149.09,149.04,0.34]
["bitfinex","SOLUSD",1718572473269,2.4819,149.08,149.04,0.34]
["bitfinex","SOLUSD",1718572473644,22.3348,149.1,149.04,0.34]
["bitfinex","SOLUSD",1718572473849,7.7817,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572474263,5.3,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572474554,7.7817,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572474766,12.7452,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572475671,7.7817,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572479342,5.3,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572479652,7.7817,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572483964,5.3,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572484162,2.4817,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572486397,30.1165,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572487492,5.3,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572487668,7.7816,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572487871,12.7447,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572488880,20.1894,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572489283,2.4817,149.09,149.04,5.64]
["bitfinex","SOLUSD",1718572489468,20.1895,149.1,149.04,0.34]
["bitfinex","SOLUSD",1718572489799,12.7448,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572490895,20.1894,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572491394,12.7448,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572491892,20.1895,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572492796,12.7448,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572493399,20.1894,149.1,149.04,5.64]
["bitfinex","SOLUSD",1718572493902,5.3,149.09,149.04,0.34]
["bitfinex","SOLUSD",1718572494071,16.93062171,149.11,149.03,15.6448]
["bitfinex","SOLUSD",1718572494072,5.3,149.08,149.03,15.6448]
["bitfinex","SOLUSD",1718572494271,5.3,149.06,149.03,15.6448]
["bitfinex","SOLUSD",1718572494486,12.7467,149.06,149.03,15.6448]
["bitfinex","SOLUSD",1718572494671,5.3,149.06,149.03,15.6448]
["bitfinex","SOLUSD",1718572495287,7.4463,149.07,149.03,15.6448]
["bitfinex","SOLUSD",1718572495288,5.3,149.05,149.03,15.6448]
["bitfinex","SOLUSD",1718572498593,7.00569196,149.09,149.04,0.51]
["bitfinex","SOLUSD",1718572498899,5.3,149.11,149.05,5.47]
["bitfinex","SOLUSD",1718572499098,5.3,149.11,149.06,0.34]
["bitfinex","SOLUSD",1718572499306,5.3,149.11,149.06,5.64]
["bitfinex","SOLUSD",1718572500806,14.8864,149.13,149.06,5.64]
["bitfinex","SOLUSD",1718572500807,24.8107,149.13,149.06,5.64]
["bitfinex","SOLUSD",1718572501000,5.3,149.11,149.07,0.17]
["bitfinex","SOLUSD",1718572501175,31.81316504,149.14,149.07,0.34]
["bitfinex","SOLUSD",1718572501379,5.3,149.12,149.07,0.34]
["bitfinex","SOLUSD",1718572502186,5.3,149.13,149.09,0.17]
["bitfinex","SOLUSD",1718572502383,5.3,149.14,149.09,0.68]
["bitfinex","SOLUSD",1718572502700,24.8058,149.16,149.09,0.68]
["bitfinex","SOLUSD",1718572502904,5.3,149.14,149.09,0.68]
["bitfinex","SOLUSD",1718572503281,7.00217872,149.17,149.14,6.6134]
["bitfinex","SOLUSD",1718572503486,5.3,149.2,149.15,0.68]
["bitfinex","SOLUSD",1718572504394,5.3,149.19,149.15,0.68]
["bitfinex","SOLUSD",1718572505001,7.7802,149.18,149.14,6.6134]
["bitfinex","SOLUSD",1718572505317,5.3,149.18,149.14,6.6134]
["bitfinex","SOLUSD",1718572505481,7.7802,149.18,149.14,6.6134]
["bitfinex","SOLUSD",1718572506010,5.3,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572506607,5.3,149.17,149.11,21.8132]
["bitfinex","SOLUSD",1718572507583,5.3,149.17,149.12,0.68]
["bitfinex","SOLUSD",1718572509316,5.3,149.17,149.12,0.17]
["bitfinex","SOLUSD",1718572509611,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718572512315,5.3,149.16,149.12,0.68]
["bitfinex","SOLUSD",1718572513313,5.3,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718572513515,5.3,149.16,149.12,0.34]
["bitfinex","SOLUSD",1718572514429,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718572518899,14.43986789,149.18,149.11,16.5132]
["bitfinex","SOLUSD",1718572518900,5.3,149.14,149.11,16.5132]
["bitfinex","SOLUSD",1718572520132,5.3,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572520419,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718572523912,5.3,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572524106,5.3,149.14,149.11,16.5132]
["bitfinex","SOLUSD",1718572529113,9.47962718,149.16,149.11,16.5132]
["bitfinex","SOLUSD",1718572529313,5.3,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572535243,7.7807,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572535440,5.3,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572543257,5.3,149.14,149.11,16.5132]
["bitfinex","SOLUSD",1718572556072,7.4414,149.17,149.11,16.5132]
["bitfinex","SOLUSD",1718572556235,5.3,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572557868,5.3,149.15,149.11,17.13209407]
["bitfinex","SOLUSD",1718572558967,22.3235,149.17,149.11,17.13209407]
["bitfinex","SOLUSD",1718572558968,5.3,149.14,149.11,16.5132]
["bitfinex","SOLUSD",1718572559271,7.7808,149.14,149.11,16.5132]
["bitfinex","SOLUSD",1718572559956,5.3,149.14,149.11,16.5132]
["bitfinex","SOLUSD",1718572561162,2.4806,149.16,149.11,16.5132]
["bitfinex","SOLUSD",1718572561356,5.3,149.15,149.11,16.5132]
["bitfinex","SOLUSD",1718572562238,2.4806,149.16,149.11,16.5132]
["bitfinex","SOLUSD",1718572562466,5.3,149.14,149.11,16.5132]
["bitfinex","SOLUSD",1718572563267,7.4422,149.15,149.1,0.51]
["bitfinex","SOLUSD",1718572563569,5.3,149.13,149.1,0.17]
["bitfinex","SOLUSD",1718572563772,5.3,149.13,149.09,0.68]
["bitfinex","SOLUSD",1718572568854,7.4422,149.15,149.08,20.0]
["bitfinex","SOLUSD",1718572568855,2.4809,149.14,149.08,20.0]
["bitfinex","SOLUSD",1718572569052,5.3,149.11,149.07,15.499]
["bitfinex","SOLUSD",1718572569448,5.3,149.09,149.07,15.499]
["bitfinex","SOLUSD",1718572569875,2.4813,149.12,149.07,15.499]
["bitfinex","SOLUSD",1718572570182,5.3,149.1,149.07,15.499]
["bitfinex","SOLUSD",1718572574988,5.3,149.09,149.07,15.499]
["bitfinex","SOLUSD",1718572577665,5.3,149.09,149.04,0.17]
["bitfinex","SOLUSD",1718572577866,5.3,149.09,149.04,20.68]
["bitfinex","SOLUSD",1718572583688,5.3,149.08,149.04,20.68]
["bitfinex","SOLUSD",1718572584188,5.3,149.09,149.04,20.68]
["bitfinex","SOLUSD",1718572597074,6.99081149,149.12,149.04,25.98]
["bitfinex","SOLUSD",1718572597394,5.3,149.14,149.09,0.17]
["bitfinex","SOLUSD",1718572597602,5.3,149.14,149.09,0.68]
["bitfinex","SOLUSD",1718572597803,29.31450986,149.16,149.1,22.9904]
["bitfinex","SOLUSD",1718572597804,6.98910986,149.16,149.1,22.9904]
["bitfinex","SOLUSD",1718572597971,5.3,149.18,149.13,5.47]
["bitfinex","SOLUSD",1718572598177,5.3,149.18,149.14,0.17]
["bitfinex","SOLUSD",1718572598478,5.3,149.18,149.14,1.50887592]
["bitfinex","SOLUSD",1718572598987,5.3,149.18,149.14,31.50887592]
["bitfinex","SOLUSD",1718572599600,5.3,149.18,149.14,30.17]
["bitfinex","SOLUSD",1718572600498,7.7802,149.18,149.14,30.17]
["bitfinex","SOLUSD",1718572600885,9.9203,149.19,149.14,30.17]
["bitfinex","SOLUSD",1718572601086,2.4803,149.18,149.14,30.0]
["bitfinex","SOLUSD",1718572601396,12.7407,149.18,149.14,30.0]
["bitfinex","SOLUSD",1718572601774,5.3,149.18,149.14,30.0]
["bitfinex","SOLUSD",1718572603283,12.7406,149.18,149.14,30.0]
["bitfinex","SOLUSD",1718572603989,20.1813,149.18,149.14,30.0]
["bitfinex","SOLUSD",1718572604186,5.3,149.17,149.14,30.0]
["bitfinex","SOLUSD",1718572605914,5.3,149.16,149.14,30.0]
["bitfinex","SOLUSD",1718572607390,6.98718404,149.21,149.14,30.0]
["bitfinex","SOLUSD",1718572607587,5.3,149.15,149.14,30.0]
["bitfinex","SOLUSD",1718572607781,5.3,149.15,149.1,22.9904]
["bitfinex","SOLUSD",1718572607991,5.3,149.15,149.11,30.34]
["bitfinex","SOLUSD",1718572608322,4.9605,149.18,149.11,30.34]
["bitfinex","SOLUSD",1718572608483,5.3,149.16,149.11,30.34]
["bitfinex","SOLUSD",1718572608983,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718572609303,5.3,149.16,149.12,30.17]
["bitfinex","SOLUSD",1718572610682,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718572613294,5.3,149.15,149.12,0.17]
["bitfinex","SOLUSD",1718572614388,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718572614709,6.99880724,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718572615005,5.3,149.17,149.13,0.51]
["bitfinex","SOLUSD",1718572615587,6.99880724,149.18,149.13,0.51]
["bitfinex","SOLUSD",1718572615588,12.29880724,149.18,149.13,0.51]
["bitfinex","SOLUSD",1718572615797,12.29880724,149.18,149.14,0.17]
["bitfinex","SOLUSD",1718572616001,12.29880724,149.18,149.14,0.51]
["bitfinex","SOLUSD",1718572616202,5.3,149.17,149.14,0.51]
["bitfinex","SOLUSD",1718572616404,5.3,149.17,149.12,0.17]
["bitfinex","SOLUSD",1718572616614,7.7803,149.17,149.11,25.98]
["bitfinex","SOLUSD",1718572617191,7.7803,149.17,149.11,20.68]
["bitfinex","SOLUSD",1718572617192,5.3,149.16,149.11,20.68]
["bitfinex","SOLUSD",1718572623104,7.7805,149.16,149.11,20.68]
["bitfinex","SOLUSD",1718572623389,5.3,149.15,149.11,0.68]
["bitfinex","SOLUSD",1718572633898,22.04480724,149.18,149.07,22.3481]
["bitfinex","SOLUSD",1718572634104,5.3,149.12,149.07,22.3481]
["bitfinex","SOLUSD",1718572634313,5.3,149.11,149.07,22.3481]
["bitfinex","SOLUSD",1718572638728,5.3,149.1,149.06,0.51]
["bitfinex","SOLUSD",1718572638896,5.3,149.1,149.05,20.0]
["bitfinex","SOLUSD",1718572639324,5.3,149.09,149.05,20.0]
["bitfinex","SOLUSD",1718572641101,5.3,149.09,149.04,20.68]
["bitfinex","SOLUSD",1718572641302,5.3,149.09,149.05,0.51]
["bitfinex","SOLUSD",1718572642130,5.3,149.09,149.05,0.34]
["bitfinex","SOLUSD",1718572644317,24.8115,149.13,149.05,0.34]
["bitfinex","SOLUSD",1718572644525,5.3,149.09,149.05,0.34]
["bitfinex","SOLUSD",1718572646036,5.3,149.09,149.04,20.0]
["bitfinex","SOLUSD",1718572647440,7.00024504,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718572647624,5.3,149.1,149.05,5.98]
["bitfinex","SOLUSD",1718572653444,5.3,149.1,149.05,0.68]
["bitfinex","SOLUSD",1718572656342,5.3,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718572656524,5.3,149.11,149.07,0.51]
["bitfinex","SOLUSD",1718572658138,2.4811,149.13,149.07,0.51]
["bitfinex","SOLUSD",1718572658345,5.3,149.11,149.07,0.51]
["bitfinex","SOLUSD",1718572662447,5.3,149.11,149.05,5.47]
["bitfinex","SOLUSD",1718572662630,5.3,149.11,149.06,0.51]
["bitfinex","SOLUSD",1718572663537,5.3,149.11,149.06,0.96685626]
["bitfinex","SOLUSD",1718572664451,5.3,149.11,149.06,0.51]
["bitfinex","SOLUSD",1718572665850,5.3,149.11,149.06,5.81]
["bitfinex","SOLUSD",1718572666172,7.00100572,149.15,149.06,5.81]
["bitfinex","SOLUSD",1718572666173,2.4809,149.14,149.07,0.17]
["bitfinex","SOLUSD",1718572666328,5.3,149.13,149.07,5.47]
["bitfinex","SOLUSD",1718572666529,5.3,149.13,149.08,0.51]
["bitfinex","SOLUSD",1718572666832,7.781,149.13,149.08,0.51]
["bitfinex","SOLUSD",1718572667041,2.4812,149.12,149.08,0.51]
["bitfinex","SOLUSD",1718572667244,7.7812,149.12,149.08,0.51]
["bitfinex","SOLUSD",1718572667545,5.3,149.12,149.08,0.51]
["bitfinex","SOLUSD",1718572672335,31.80622051,149.14,149.08,0.51]
["bitfinex","SOLUSD",1718572672654,5.3,149.12,149.08,0.51]
["bitfinex","SOLUSD",1718572673875,5.3,149.11,149.08,0.34]
["bitfinex","SOLUSD",1718572674029,5.3,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718572674235,5.3,149.11,149.06,20.68]
["bitfinex","SOLUSD",1718572674546,5.3,149.1,149.06,20.68]
["bitfinex","SOLUSD",1718572675153,5.3,149.1,149.06,0.68]
["bitfinex","SOLUSD",1718572678452,5.3,149.11,149.06,0.68]
["bitfinex","SOLUSD",1718572682044,14.8865,149.13,149.06,0.68]
["bitfinex","SOLUSD",1718572682242,5.3,149.11,149.06,0.68]
["bitfinex","SOLUSD",1718572683362,5.3,149.11,149.06,0.51]
["bitfinex","SOLUSD",1718572683562,5.3,149.1,149.04,20.0]
["bitfinex","SOLUSD",1718572683865,7.7815,149.1,149.05,0.34]
["bitfinex","SOLUSD",1718572684036,7.7815,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718572684240,7.7815,149.1,149.03,22.6881]
["bitfinex","SOLUSD",1718572684241,5.3,149.08,149.03,22.3481]
["bitfinex","SOLUSD",1718572684443,2.4817,149.09,149.03,22.3481]
["bitfinex","SOLUSD",1718572684444,5.3,149.07,149.03,22.3481]
["bitfinex","SOLUSD",1718572685139,5.3,149.07,149.03,16.1252]
["bitfinex","SOLUSD",1718572685345,5.3,149.06,149.03,16.1252]
["bitfinex","SOLUSD",1718572687559,5.3,149.07,149.03,16.1252]
["bitfinex","SOLUSD",1718572688072,5.3,149.08,149.04,0.17]
["bitfinex","SOLUSD",1718572688257,5.3,149.08,149.04,0.51]
["bitfinex","SOLUSD",1718572689055,5.3,149.08,149.04,0.34]
["bitfinex","SOLUSD",1718572691663,5.3,149.08,149.04,0.17]
["bitfinex","SOLUSD",1718572700160,2.4819,149.08,149.03,16.1252]
["bitfinex","SOLUSD",1718572700364,22.3356,149.09,149.03,16.1252]
["bitfinex","SOLUSD",1718572700365,5.3,149.07,149.03,16.1252]
["bitfinex","SOLUSD",1718572703986,5.3,149.07,149.04,1.34176008]
["bitfinex","SOLUSD",1718572704652,14.44315758,149.1,149.04,1.34176008]
["bitfinex","SOLUSD",1718572704856,5.3,149.07,149.04,1.34176008]
["bitfinex","SOLUSD",1718572705069,5.3,149.07,149.03,16.1252]
["bitfinex","SOLUSD",1718572705274,5.3,149.07,149.04,0.34]
["bitfinex","SOLUSD",1718572708385,21.88775758,149.1,149.04,0.34]
["bitfinex","SOLUSD",1718572708386,5.3,149.08,149.04,0.34]
["bitfinex","SOLUSD",1718572708886,5.3,149.07,149.04,0.34]
["bitfinex","SOLUSD",1718572713867,5.3,149.08,149.04,0.34]
["bitfinex","SOLUSD",1718572714280,21.88765758,149.1,149.04,0.34]
["bitfinex","SOLUSD",1718572714281,5.3,149.07,149.04,0.34]
["bitfinex","SOLUSD",1718572727214,5.3,149.07,149.03,16.1252]
["bitfinex","SOLUSD",1718572727513,5.3,149.08,149.03,16.1252]
["bitfinex","SOLUSD",1718572730530,6.99825758,149.1,149.04,1.50994054]
["bitfinex","SOLUSD",1718572730702,6.99825758,149.1,149.06,5.3]
["bitfinex","SOLUSD",1718572730907,5.3,149.12,149.07,1.33967088]
["bitfinex","SOLUSD",1718572731811,7.7812,149.12,149.07,1.33967088]
["bitfinex","SOLUSD",1718572732520,12.7436,149.12,149.07,1.33967088]
["bitfinex","SOLUSD",1718572733617,20.1872,149.12,149.07,1.33967088]
["bitfinex","SOLUSD",1718572734219,14.8872,149.12,149.07,1.33967088]
["bitfinex","SOLUSD",1718572734427,2.4814,149.11,149.07,1.33967088]
["bitfinex","SOLUSD",1718572734609,7.7814,149.11,149.05,5.47]
["bitfinex","SOLUSD",1718572734813,7.7814,149.11,149.06,0.34]
["bitfinex","SOLUSD",1718572735717,12.7441,149.11,149.06,0.34]
["bitfinex","SOLUSD",1718572736716,7.7814,149.11,149.06,0.34]
["bitfinex","SOLUSD",1718572737614,5.3,149.1,149.06,0.34]
["bitfinex","SOLUSD",1718572744153,2.4822,149.06,148.99,22.3897]
["bitfinex","SOLUSD",1718572744323,2.4823,149.05,148.99,27.6897]
["bitfinex","SOLUSD",1718572744517,22.3389,149.07,148.99,27.6897]
["bitfinex","SOLUSD",1718572744728,7.4462,149.07,148.99,27.6897]
["bitfinex","SOLUSD",1718572744922,5.3,149.05,148.99,27.6897]
["bitfinex","SOLUSD",1718572745449,5.3,149.06,149.0,6.64189712]
["bitfinex","SOLUSD",1718572745651,5.3,149.06,149.01,0.68]
["bitfinex","SOLUSD",1718572745881,7.7822,149.06,149.01,0.68]
["bitfinex","SOLUSD",1718572746038,7.4466,149.06,149.01,0.68]
["bitfinex","SOLUSD",1718572746358,5.3,149.05,149.01,0.68]
["bitfinex","SOLUSD",1718572746645,7.00118714,149.09,148.99,15.8051]
["bitfinex","SOLUSD",1718572746646,5.3,149.03,148.99,15.8051]
["bitfinex","SOLUSD",1718572746851,5.3,149.02,148.99,15.8051]
["bitfinex","SOLUSD",1718572747026,17.7144,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718572747231,7.7829,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718572747754,7.7829,149.02,148.97,1.34233639]
["bitfinex","SOLUSD",1718572748141,2.4829,149.02,148.97,1.34233639]
["bitfinex","SOLUSD",1718572748456,7.7829,149.02,148.97,1.34233639]
["bitfinex","SOLUSD",1718572749358,7.7829,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572749538,7.7829,149.02,148.97,0.51]
["bitfinex","SOLUSD",1718572749739,5.3,149.02,148.97,0.51]
["bitfinex","SOLUSD",1718572751530,5.3,149.02,148.97,1.85233384]
["bitfinex","SOLUSD",1718572752340,7.7829,149.02,148.97,0.51]
["bitfinex","SOLUSD",1718572753550,5.3,149.02,148.97,1.85236832]
["bitfinex","SOLUSD",1718572753733,7.7828,149.02,148.97,1.85236832]
["bitfinex","SOLUSD",1718572754049,5.3,149.02,148.97,1.85236832]
["bitfinex","SOLUSD",1718572754235,5.3,149.02,148.97,0.51]
["bitfinex","SOLUSD",1718572756241,7.7828,149.02,148.97,0.34]
["bitfinex","SOLUSD",1718572756554,7.7828,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572756852,20.1974,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718572757170,7.7828,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718572757627,12.7485,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718572758054,12.7485,149.02,148.95,22.7213]
["bitfinex","SOLUSD",1718572758055,5.3,149.0,148.95,22.7213]
["bitfinex","SOLUSD",1718572758261,5.3,149.0,148.96,0.51]
["bitfinex","SOLUSD",1718572758756,7.7831,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572760659,7.7833,149.0,148.95,15.6372]
["bitfinex","SOLUSD",1718572760836,5.3,148.99,148.95,15.6372]
["bitfinex","SOLUSD",1718572761427,7.4494,149.01,148.95,15.6372]
["bitfinex","SOLUSD",1718572761631,22.3448,149.03,148.96,0.34]
["bitfinex","SOLUSD",1718572761933,5.3,149.02,148.96,5.64]
["bitfinex","SOLUSD",1718572762151,5.3,149.01,148.96,25.64]
["bitfinex","SOLUSD",1718572762341,2.4827,149.03,148.97,5.64]
["bitfinex","SOLUSD",1718572762539,2.4827,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572762855,7.4483,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572763061,2.4828,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572763949,7.4482,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572764753,14.8963,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572764965,2.4828,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718572765341,14.8963,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572765744,12.4135,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718572765970,2.4828,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718572766866,2.4828,149.02,148.97,5.64]
["bitfinex","SOLUSD",1718572770070,7.4485,149.02,148.97,5.64]
["bitfinex","SOLUSD",1718572770970,2.4828,149.02,148.97,5.64]
["bitfinex","SOLUSD",1718572772974,30.1274,149.03,148.97,5.64]
["bitfinex","SOLUSD",1718572773169,2.4829,149.02,148.97,5.64]
["bitfinex","SOLUSD",1718572773472,7.00270194,149.04,149.01,0.17]
["bitfinex","SOLUSD",1718572773661,7.7821,149.07,149.01,5.98]
["bitfinex","SOLUSD",1718572773855,2.4822,149.06,149.01,5.98]
["bitfinex","SOLUSD",1718572775673,2.4822,149.06,149.01,35.98]
["bitfinex","SOLUSD",1718572777272,2.4822,149.06,149.01,5.98]
["bitfinex","SOLUSD",1718572779171,27.6387,149.07,149.01,5.98]
["bitfinex","SOLUSD",1718572779172,7.4463,149.07,149.01,5.98]
["bitfinex","SOLUSD",1718572779782,14.8924,149.07,149.01,5.98]
["bitfinex","SOLUSD",1718572780480,22.3385,149.07,149.01,5.98]
["bitfinex","SOLUSD",1718572780689,24.8207,149.07,149.01,5.98]
["bitfinex","SOLUSD",1718572781685,7.4464,149.07,149.01,5.98]
["bitfinex","SOLUSD",1718572781977,14.44544204,149.08,149.01,5.98]
["bitfinex","SOLUSD",1718572782181,14.78154204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572782573,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718572784287,34.63664204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572784288,14.44534204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572784454,19.74534204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572785387,27.19094204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572787999,19.74534204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572788499,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718572788676,37.11864204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572789998,29.67304204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572791200,19.74544204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572791498,14.44544204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572791807,19.74544204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572792403,27.19104204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572792699,19.74544204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572793698,37.11864204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572795602,19.74544204,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718572798474,19.74544204,149.08,149.01,5.98]
["bitfinex","SOLUSD",1718572799072,7.7822,149.06,148.99,16.2981]
["bitfinex","SOLUSD",1718572799306,5.3,149.05,149.0,20.0]
["bitfinex","SOLUSD",1718572799607,7.7823,149.05,148.99,21.5981]
["bitfinex","SOLUSD",1718572799824,2.4823,149.06,148.99,21.5981]
["bitfinex","SOLUSD",1718572799988,5.3,149.05,148.99,21.5981]
["bitfinex","SOLUSD",1718572800680,5.3,149.05,149.0,0.34]
["bitfinex","SOLUSD",1718572802412,7.7823,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572803695,7.7823,149.06,149.0,5.64]
["bitfinex","SOLUSD",1718572804414,12.7467,149.06,149.0,5.64]
["bitfinex","SOLUSD",1718572805326,2.4823,149.05,149.0,0.34]
["bitfinex","SOLUSD",1718572805507,7.4467,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572805707,12.7467,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572806825,24.8212,149.07,149.0,0.34]
["bitfinex","SOLUSD",1718572807025,30.1212,149.07,149.01,0.17]
["bitfinex","SOLUSD",1718572807633,22.3404,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572807800,27.6404,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572807999,2.4824,149.05,149.0,0.34]
["bitfinex","SOLUSD",1718572808694,30.1227,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572809310,2.4824,149.05,149.0,0.34]
["bitfinex","SOLUSD",1718572809728,27.6404,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572810019,30.1227,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572810193,2.4824,149.05,149.0,0.34]
["bitfinex","SOLUSD",1718572812706,27.6404,149.06,149.0,0.34]
["bitfinex","SOLUSD",1718572812909,2.4823,149.05,149.0,1.6801353]
["bitfinex","SOLUSD",1718572813436,2.4823,149.05,148.99,16.4681]
["bitfinex","SOLUSD",1718572813437,5.3,149.1,148.99,17.63832524]
["bitfinex","SOLUSD",1718572813723,12.7477,149.04,148.99,16.2981]
["bitfinex","SOLUSD",1718572814700,7.7826,149.04,148.99,16.2981]
["bitfinex","SOLUSD",1718572815718,5.3,149.04,148.99,16.2981]
["bitfinex","SOLUSD",1718572826133,5.3,149.03,148.99,16.2981]
["bitfinex","SOLUSD",1718572826931,5.3,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572827841,12.7481,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572828208,7.7827,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572830926,12.7481,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572831638,20.1962,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572832146,2.4829,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572832545,30.1272,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572832838,30.1272,149.03,148.96,20.0]
["bitfinex","SOLUSD",1718572832839,7.4486,149.02,148.96,20.0]
["bitfinex","SOLUSD",1718572833045,12.7486,149.02,148.96,20.0]
["bitfinex","SOLUSD",1718572833226,30.1292,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572833442,24.8281,149.03,148.96,25.3]
["bitfinex","SOLUSD",1718572833746,5.3,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572834648,7.7828,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572836358,12.7483,149.03,148.96,20.0]
["bitfinex","SOLUSD",1718572836533,5.3,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572837746,7.7827,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572838854,12.7481,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572839344,20.1963,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572839850,12.7481,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572840054,20.1962,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718572840555,20.1962,149.03,148.96,25.3]
["bitfinex","SOLUSD",1718572840556,5.3,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572842458,7.4481,149.03,148.96,20.0]
["bitfinex","SOLUSD",1718572842649,5.3,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572848866,5.3,149.02,148.96,20.0]
["bitfinex","SOLUSD",1718572849051,5.3,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572849367,7.7829,149.02,148.96,20.0]
["bitfinex","SOLUSD",1718572849537,12.7486,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572849736,5.3,149.01,148.96,20.0]
["bitfinex","SOLUSD",1718572850049,5.3,149.03,148.97,5.98]
["bitfinex","SOLUSD",1718572850247,5.3,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718572850462,7.7827,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718572851058,7.7827,149.03,148.97,0.51]
["bitfinex","SOLUSD",1718572851261,7.7827,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718572851463,5.3,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718572851963,7.7827,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718572852934,7.7827,149.03,148.97,0.51]
["bitfinex","SOLUSD",1718572853139,27.6446,149.03,148.97,0.51]
["bitfinex","SOLUSD",1718572853364,12.7482,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718572855993,5.3,149.03,148.97,5.81]
["bitfinex","SOLUSD",1718572856648,19.74340894,149.04,148.97,0.51]
["bitfinex","SOLUSD",1718572856853,19.74340894,149.04,148.98,5.3]
["bitfinex","SOLUSD",1718572858667,19.74340894,149.04,148.97,5.81]
["bitfinex","SOLUSD",1718572858849,27.19110894,149.04,148.98,8.05882075]
["bitfinex","SOLUSD",1718572859357,2.4827,149.03,148.98,8.05882075]
["bitfinex","SOLUSD",1718572860275,7.7827,149.03,148.98,8.05882075]
["bitfinex","SOLUSD",1718572861173,7.4486,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572861361,9.9315,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572861565,7.4487,149.02,148.96,25.3]
["bitfinex","SOLUSD",1718572861748,20.1973,149.02,148.97,8.05918443]
["bitfinex","SOLUSD",1718572861954,2.483,149.01,148.97,8.05918443]
["bitfinex","SOLUSD",1718572862183,12.7488,149.02,148.97,8.05918443]
["bitfinex","SOLUSD",1718572862674,5.3,149.01,148.97,8.05918443]
["bitfinex","SOLUSD",1718572862853,30.1309,149.01,148.97,8.05918443]
["bitfinex","SOLUSD",1718572863054,5.3,149.01,148.95,21.1534]
["bitfinex","SOLUSD",1718572863249,5.3,149.01,148.96,8.05923524]
["bitfinex","SOLUSD",1718572863457,7.783,149.01,148.96,8.05923524]
["bitfinex","SOLUSD",1718572863665,5.3,149.01,148.96,8.05923524]
["bitfinex","SOLUSD",1718572864055,7.783,149.01,148.96,8.05923524]
["bitfinex","SOLUSD",1718572864575,7.783,149.02,148.96,13.35923524]
["bitfinex","SOLUSD",1718572864773,7.783,149.02,148.97,8.05923524]
["bitfinex","SOLUSD",1718572865375,12.7487,149.02,148.97,8.05923524]
["bitfinex","SOLUSD",1718572867054,2.4834,148.99,148.97,8.05923524]
["bitfinex","SOLUSD",1718572867260,2.4834,148.99,148.95,15.8534]
["bitfinex","SOLUSD",1718572867662,7.7834,148.99,148.95,15.8534]
["bitfinex","SOLUSD",1718572868167,12.7501,148.99,148.95,15.8534]
["bitfinex","SOLUSD",1718572869469,7.7834,148.99,148.95,15.8534]
["bitfinex","SOLUSD",1718572869778,5.3,148.99,148.95,15.8534]
["bitfinex","SOLUSD",1718572872281,2.4833,149.0,148.9,22.26294797]
["bitfinex","SOLUSD",1718572872459,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718572872779,5.3,148.98,148.93,28.57070269]
["bitfinex","SOLUSD",1718572872958,5.3,148.99,148.94,8.06070269]
["bitfinex","SOLUSD",1718572873158,5.3,148.99,148.93,20.51]
["bitfinex","SOLUSD",1718572873359,5.3,148.99,148.93,20.0]
["bitfinex","SOLUSD",1718572873577,5.3,148.99,148.93,25.3]
["bitfinex","SOLUSD",1718572873957,5.3,148.97,148.9,15.5455]
["bitfinex","SOLUSD",1718572874260,5.3,148.97,148.91,13.87082921]
["bitfinex","SOLUSD",1718572874457,5.3,148.97,148.92,8.06082921]
["bitfinex","SOLUSD",1718572875187,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572875393,2.4835,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718572875394,5.3,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718572875578,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572879285,7.7837,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572880255,7.7837,148.97,148.9,15.7155]
["bitfinex","SOLUSD",1718572880475,7.7837,148.97,148.91,5.47]
["bitfinex","SOLUSD",1718572881572,12.7511,148.97,148.91,5.47]
["bitfinex","SOLUSD",1718572882372,12.7511,148.97,148.91,0.17]
["bitfinex","SOLUSD",1718572882573,12.7511,148.97,148.9,0.51]
["bitfinex","SOLUSD",1718572883082,5.3,148.96,148.9,5.81]
["bitfinex","SOLUSD",1718572883385,20.2023,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572883563,12.7511,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572884387,20.2023,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572885188,20.2022,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718572887182,2.4838,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718572887686,12.7515,148.96,148.9,0.51]
["bitfinex","SOLUSD",1718572888196,7.7839,148.96,148.9,5.81]
["bitfinex","SOLUSD",1718572888793,5.3,148.95,148.88,20.0]
["bitfinex","SOLUSD",1718572888991,7.7842,148.94,148.89,8.061924]
["bitfinex","SOLUSD",1718572889170,5.3,148.94,148.9,20.0]
["bitfinex","SOLUSD",1718572889368,12.7526,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572889680,7.7842,148.94,148.89,28.06202673]
["bitfinex","SOLUSD",1718572889885,5.3,148.94,148.89,20.0]
["bitfinex","SOLUSD",1718572894400,2.484,148.96,148.89,20.0]
["bitfinex","SOLUSD",1718572894703,5.3,148.95,148.89,25.3]
["bitfinex","SOLUSD",1718572896510,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718572898707,5.3,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718572898913,5.3,148.94,148.89,28.74204786]
["bitfinex","SOLUSD",1718572899115,5.3,148.94,148.89,20.68]
["bitfinex","SOLUSD",1718572908314,5.3,148.94,148.89,0.68]
["bitfinex","SOLUSD",1718572909304,5.3,148.94,148.9,8.06211046]
["bitfinex","SOLUSD",1718572909803,5.3,148.95,148.9,8.06211046]
["bitfinex","SOLUSD",1718572910625,13.14536642,148.97,148.91,0.51]
["bitfinex","SOLUSD",1718572910825,13.14536642,148.97,148.92,8.23211046]
["bitfinex","SOLUSD",1718572910826,6.99876642,148.97,148.92,8.23211046]
["bitfinex","SOLUSD",1718572911137,5.3,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718572911722,7.7832,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718572912611,5.3,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718572913827,43.0511,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718572914313,2.4832,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718572917240,27.8188,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718572917412,35.6019,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572917828,27.19481954,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572918032,30.1296,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572918339,2.483,149.01,148.96,5.81]
["bitfinex","SOLUSD",1718572920926,7.4487,149.02,148.97,1.01301861]
["bitfinex","SOLUSD",1718572921241,7.4487,149.02,148.97,6.31301861]
["bitfinex","SOLUSD",1718572921460,7.4486,149.02,148.97,6.31301861]
["bitfinex","SOLUSD",1718572921834,12.7486,149.02,148.97,1.01301861]
["bitfinex","SOLUSD",1718572922147,12.7486,149.02,148.97,0.17]
["bitfinex","SOLUSD",1718572922454,27.646,149.02,148.96,0.51]
["bitfinex","SOLUSD",1718572922741,30.129,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572923454,30.129,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572924251,2.483,149.01,148.97,5.3]
["bitfinex","SOLUSD",1718572924454,30.129,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572924956,12.7487,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572925133,20.1973,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572925330,2.483,149.01,148.97,5.3]
["bitfinex","SOLUSD",1718572925655,30.1289,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572925830,12.7487,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572926334,20.1973,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718572930033,20.1973,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572931074,2.483,149.01,148.96,5.81]
["bitfinex","SOLUSD",1718572932059,14.8983,149.01,148.96,5.81]
["bitfinex","SOLUSD",1718572932354,2.4832,149.0,148.96,5.81]
["bitfinex","SOLUSD",1718572932658,2.4832,149.0,148.96,0.51]
["bitfinex","SOLUSD",1718572932969,30.1307,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572933345,22.6816,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572933637,12.7494,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572933834,7.7832,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572934231,5.3,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572935254,7.783,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572935451,5.3,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572936731,7.783,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572936937,5.3,149.01,148.96,0.51]
["bitfinex","SOLUSD",1718572938566,30.1297,149.02,148.96,0.51]
["bitfinex","SOLUSD",1718572938758,30.1297,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572940153,12.749,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572943072,20.1976,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572943279,12.749,149.02,148.96,5.81]
["bitfinex","SOLUSD",1718572943737,100.0,149.0,148.97,5.3]
["bitfinex","SOLUSD",1718572946658,100.0,149.0,148.96,0.51]
["bitfinex","SOLUSD",1718572946659,100.0,149.0,148.96,0.34]
["bitfinex","SOLUSD",1718572946872,100.0,149.0,148.95,21.9316]
["bitfinex","SOLUSD",1718572948083,100.0,149.0,148.95,16.6316]
["bitfinex","SOLUSD",1718572948377,100.0,149.0,148.95,21.9316]
["bitfinex","SOLUSD",1718572949972,100.0,149.0,148.91,15.6093]
["bitfinex","SOLUSD",1718572950282,100.0,149.0,148.92,28.06022732]
["bitfinex","SOLUSD",1718572950283,2.4836,148.98,148.92,28.06022732]
["bitfinex","SOLUSD",1718572950453,7.7835,148.98,148.92,20.0]
["bitfinex","SOLUSD",1718572950653,5.3,148.98,148.91,15.6093]
["bitfinex","SOLUSD",1718572950967,2.4835,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718572951168,37.13171101,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718572951467,2.4835,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718572954149,7.4506,148.98,148.93,5.3]
["bitfinex","SOLUSD",1718572954867,12.7506,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718572955965,12.7506,148.98,148.93,8.06078893]
["bitfinex","SOLUSD",1718572956270,5.3,148.98,148.93,8.06078893]
["bitfinex","SOLUSD",1718572956461,7.7835,148.98,148.93,8.06078893]
["bitfinex","SOLUSD",1718572957056,5.3,148.98,148.93,8.06078893]
["bitfinex","SOLUSD",1718572958292,7.7835,148.98,148.93,8.06078893]
["bitfinex","SOLUSD",1718572959263,5.3,148.98,148.93,8.06078893]
["bitfinex","SOLUSD",1718572963208,5.3,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718572967002,12.29711101,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718572967186,12.29711101,148.99,148.93,5.64]
["bitfinex","SOLUSD",1718572971285,6.99711101,148.99,148.94,13.70013763]
["bitfinex","SOLUSD",1718572971488,127.3649,149.0,148.94,5.64]
["bitfinex","SOLUSD",1718572976511,129.8481,149.0,148.94,5.64]
["bitfinex","SOLUSD",1718572977016,127.3649,149.0,148.94,5.64]
["bitfinex","SOLUSD",1718572977507,129.8481,149.0,148.94,5.64]
["bitfinex","SOLUSD",1718572978399,134.8145,149.0,148.94,0.34]
["bitfinex","SOLUSD",1718572978601,134.8145,149.0,148.94,5.64]
["bitfinex","SOLUSD",1718572978914,129.8481,149.0,148.94,5.64]
["bitfinex","SOLUSD",1718572979512,134.8145,149.0,148.94,5.64]
["bitfinex","SOLUSD",1718572980216,144.4139,149.0,148.94,5.47]
["bitfinex","SOLUSD",1718572980392,2.4834,148.99,148.93,5.64]
["bitfinex","SOLUSD",1718572980591,2.4834,148.99,148.94,8.06039489]
["bitfinex","SOLUSD",1718572980810,2.4835,148.98,148.93,0.34]
["bitfinex","SOLUSD",1718572981115,24.834,148.99,148.93,5.3]
["bitfinex","SOLUSD",1718572983112,24.834,148.99,148.92,25.47]
["bitfinex","SOLUSD",1718572983322,24.834,148.99,148.93,8.23073181]
["bitfinex","SOLUSD",1718572983623,24.834,148.99,148.93,0.17]
["bitfinex","SOLUSD",1718572984622,7.4503,148.99,148.93,0.17]
["bitfinex","SOLUSD",1718572984803,153.89582791,149.0,148.93,5.64]
["bitfinex","SOLUSD",1718572984998,136.51282791,149.0,148.93,5.64]
["bitfinex","SOLUSD",1718572985199,136.51282791,149.0,148.94,8.40042275]
["bitfinex","SOLUSD",1718572985200,143.96242791,149.0,148.94,8.40042275]
["bitfinex","SOLUSD",1718572985395,7.4501,148.99,148.93,5.47]
["bitfinex","SOLUSD",1718572985591,7.4501,148.99,148.94,8.06042353]
["bitfinex","SOLUSD",1718572985896,7.4501,148.99,148.93,0.17]
["bitfinex","SOLUSD",1718572986602,2.4834,148.99,148.93,5.47]
["bitfinex","SOLUSD",1718572987523,7.4502,148.99,148.93,5.47]
["bitfinex","SOLUSD",1718572989426,2.4834,148.99,148.93,5.47]
["bitfinex","SOLUSD",1718572989934,2.4834,148.99,148.94,8.06038775]
["bitfinex","SOLUSD",1718572989935,7.4501,148.99,148.94,8.06038775]
["bitfinex","SOLUSD",1718572990419,129.06292791,149.0,148.96,5.3]
["bitfinex","SOLUSD",1718572990734,122.0649,149.0,148.96,5.3]
["bitfinex","SOLUSD",1718572996932,122.0649,149.0,148.95,5.81]
["bitfinex","SOLUSD",1718572998207,122.0649,149.0,148.96,8.05981389]
["bitfinex","SOLUSD",1718572998410,122.0649,149.0,148.95,5.81]
["bitfinex","SOLUSD",1718572998660,122.0649,149.0,148.96,8.05964268]
["bitfinex","SOLUSD",1718572999419,122.0649,149.0,148.95,5.81]
["bitfinex","SOLUSD",1718573017552,124.5481,149.0,148.95,5.81]
["bitfinex","SOLUSD",1718573017853,122.0649,149.0,148.95,5.81]
["bitfinex","SOLUSD",1718573018051,122.0649,149.0,148.95,0.51]
["bitfinex","SOLUSD",1718573021459,122.0649,149.0,148.96,8.22989226]
["bitfinex","SOLUSD",1718573021630,122.0649,149.0,148.97,0.34]
["bitfinex","SOLUSD",1718573021826,122.0649,149.0,148.97,0.17]
["bitfinex","SOLUSD",1718573022032,122.0649,149.0,148.96,0.34]
["bitfinex","SOLUSD",1718573022258,122.0649,149.0,148.97,0.17]
["bitfinex","SOLUSD",1718573023961,99.83,148.97,148.96,0.34]
["bitfinex","SOLUSD",1718573024260,99.83,148.97,148.96,5.81]
["bitfinex","SOLUSD",1718573024445,99.83,148.97,148.96,33.86965435]
["bitfinex","SOLUSD",1718573025446,99.83,148.97,148.96,28.56965435]
["bitfinex","SOLUSD",1718573025670,99.83,148.97,148.96,33.86965435]
["bitfinex","SOLUSD",1718573026162,99.83,148.97,148.96,34.03965435]
["bitfinex","SOLUSD",1718573027968,71.75819878,148.97,148.96,34.03965435]
["bitfinex","SOLUSD",1718573032045,71.75819878,148.97,148.96,154.19965435]
["bitfinex","SOLUSD",1718573032046,28.18545755,148.97,148.96,154.19965435]
["bitfinex","SOLUSD",1718573032277,20.75545755,148.97,148.96,159.49965435]
["bitfinex","SOLUSD",1718573033694,6.5035,149.07,148.99,0.17]
["bitfinex","SOLUSD",1718573033850,6.5035,149.07,149.0,8.05965435]
["bitfinex","SOLUSD",1718573034048,6.5035,149.07,149.03,0.17]
["bitfinex","SOLUSD",1718573034265,6.5035,149.07,149.03,0.68]
["bitfinex","SOLUSD",1718573037196,11.8035,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718573037362,11.8035,149.07,149.02,0.68]
["bitfinex","SOLUSD",1718573037363,14.2855,149.07,149.02,0.68]
["bitfinex","SOLUSD",1718573038089,11.8035,149.07,149.02,0.68]
["bitfinex","SOLUSD",1718573039887,11.8035,149.07,149.02,5.98]
["bitfinex","SOLUSD",1718573040286,6.5035,149.07,149.02,5.98]
["bitfinex","SOLUSD",1718573040966,11.8035,149.07,149.02,0.68]
["bitfinex","SOLUSD",1718573042090,14.2855,149.07,149.02,0.51]
["bitfinex","SOLUSD",1718573042594,11.8035,149.07,149.02,0.51]
["bitfinex","SOLUSD",1718573043393,6.5035,149.07,149.02,5.81]
["bitfinex","SOLUSD",1718573055211,28.9902,149.08,149.02,5.81]
["bitfinex","SOLUSD",1718573056706,24.0265,149.08,149.02,5.81]
["bitfinex","SOLUSD",1718573057708,28.9902,149.08,149.02,5.81]
["bitfinex","SOLUSD",1718573058727,24.0265,149.08,149.02,5.81]
["bitfinex","SOLUSD",1718573059508,12.7452,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718573059709,7.7817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573061416,12.7451,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573061712,2.4817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573061891,7.7817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573062094,12.7451,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573063804,7.7817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573065331,12.7451,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573067223,7.7817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573070021,2.4817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573070228,5.3,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573070619,7.7817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573074709,2.4817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573074914,5.3,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573075111,13.9029,149.1,149.03,5.98]
["bitfinex","SOLUSD",1718573075315,5.3,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573075631,5.3,149.09,149.03,0.68]
["bitfinex","SOLUSD",1718573076439,21.3475,149.1,149.03,0.68]
["bitfinex","SOLUSD",1718573076641,5.3,149.09,149.03,0.68]
["bitfinex","SOLUSD",1718573076935,26.6475,149.1,149.03,5.98]
["bitfinex","SOLUSD",1718573077827,2.4817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573082838,2.4817,149.09,149.03,0.68]
["bitfinex","SOLUSD",1718573083036,2.4817,149.09,149.03,5.98]
["bitfinex","SOLUSD",1718573087850,30.1158,149.1,149.03,5.98]
["bitfinex","SOLUSD",1718573088347,24.8158,149.1,149.03,5.98]
["bitfinex","SOLUSD",1718573088951,30.1158,149.1,149.03,5.98]
["bitfinex","SOLUSD",1718573095849,12.745,149.1,149.03,5.98]
["bitfinex","SOLUSD",1718573096024,17.708,149.1,149.03,5.98]
["bitfinex","SOLUSD",1718573096229,7.4451,149.09,149.03,5.81]
["bitfinex","SOLUSD",1718573096460,7.4451,149.09,149.03,5.64]
["bitfinex","SOLUSD",1718573096928,7.4451,149.09,149.03,0.34]
["bitfinex","SOLUSD",1718573098554,2.4817,149.09,149.03,0.34]
["bitfinex","SOLUSD",1718573099629,30.1159,149.1,149.03,16.4498]
["bitfinex","SOLUSD",1718573099831,12.7452,149.09,149.03,16.4498]
["bitfinex","SOLUSD",1718573100034,12.7452,149.09,149.03,21.7498]
["bitfinex","SOLUSD",1718573100243,2.4824,149.05,148.99,15.1383]
["bitfinex","SOLUSD",1718573100429,5.3,149.05,149.0,8.05678107]
["bitfinex","SOLUSD",1718573100836,5.3,149.05,148.99,15.1383]
["bitfinex","SOLUSD",1718573101024,2.4829,149.02,148.99,15.1383]
["bitfinex","SOLUSD",1718573101354,4.9649,149.05,148.98,5.3]
["bitfinex","SOLUSD",1718573101649,4.9649,149.05,148.99,13.35838582]
["bitfinex","SOLUSD",1718573101650,12.7474,149.05,148.99,13.35838582]
["bitfinex","SOLUSD",1718573101846,30.124,149.05,148.99,5.3]
["bitfinex","SOLUSD",1718573102026,7.4489,149.02,148.96,1.55293569]
["bitfinex","SOLUSD",1718573102352,20.1973,149.02,148.97,8.05842428]
["bitfinex","SOLUSD",1718573102555,7.7829,149.02,148.97,8.05842428]
["bitfinex","SOLUSD",1718573102761,2.4829,149.02,148.97,13.35842428]
["bitfinex","SOLUSD",1718573102958,2.4829,149.02,148.98,8.05842428]
["bitfinex","SOLUSD",1718573103633,2.4829,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718573104360,30.128,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718573105231,27.6452,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718573105431,7.7827,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718573106449,2.4828,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718573106651,20.1964,149.03,148.96,0.68]
["bitfinex","SOLUSD",1718573106850,20.1964,149.03,148.97,5.64]
["bitfinex","SOLUSD",1718573109356,2.4828,149.02,148.97,5.64]
["bitfinex","SOLUSD",1718573110464,30.1274,149.03,148.97,5.64]
["bitfinex","SOLUSD",1718573112974,27.6446,149.03,148.97,5.64]
["bitfinex","SOLUSD",1718573113265,30.1274,149.03,148.97,5.64]
["bitfinex","SOLUSD",1718573113472,2.4829,149.02,148.97,5.64]
["bitfinex","SOLUSD",1718573115289,7.4486,149.02,148.97,0.17]
["bitfinex","SOLUSD",1718573115434,12.7486,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718573116668,7.7829,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718573117460,5.3,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718573118172,30.1278,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718573119362,2.4828,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718573119561,30.1278,149.03,148.97,5.3]
["bitfinex","SOLUSD",1718573120267,2.4829,149.02,148.97,5.3]
["bitfinex","SOLUSD",1718573121876,6.99498572,149.05,148.97,0.17]
["bitfinex","SOLUSD",1718573121877,2.4825,149.04,148.97,0.17]
["bitfinex","SOLUSD",1718573122083,2.4825,149.04,148.97,0.68]
["bitfinex","SOLUSD",1718573122244,2.4825,149.04,148.97,1.12335897]
["bitfinex","SOLUSD",1718573122444,7.4476,149.04,148.97,1.12335897]
["bitfinex","SOLUSD",1718573123251,7.4477,149.04,148.97,1.12335897]
["bitfinex","SOLUSD",1718573123557,2.4827,149.03,148.99,5.3]
["bitfinex","SOLUSD",1718573123763,2.4827,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718573124144,17.3783,149.04,148.98,5.3]
["bitfinex","SOLUSD",1718573124346,2.4827,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718573128372,7.4481,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718573130265,10.2651,149.04,148.98,5.3]
["bitfinex","SOLUSD",1718573130493,7.4482,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718573131378,6.99498572,149.05,148.95,15.1383]
["bitfinex","SOLUSD",1718573131379,12.4153,149.01,148.95,15.1383]
["bitfinex","SOLUSD",1718573131550,2.4833,149.0,148.95,20.4383]
["bitfinex","SOLUSD",1718573132049,7.4497,149.0,148.95,20.4383]
["bitfinex","SOLUSD",1718573132442,2.4833,149.0,148.95,20.4383]
["bitfinex","SOLUSD",1718573133279,7.4492,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573133581,14.8983,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573134268,2.4832,149.0,148.96,5.3]
["bitfinex","SOLUSD",1718573135258,24.8305,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573135457,30.1305,149.01,148.95,20.4383]
["bitfinex","SOLUSD",1718573136079,2.4832,149.0,148.95,20.4383]
["bitfinex","SOLUSD",1718573136304,30.1305,149.01,148.95,20.4383]
["bitfinex","SOLUSD",1718573137079,12.7492,149.01,148.95,20.4383]
["bitfinex","SOLUSD",1718573137268,7.7831,149.01,148.95,20.4383]
["bitfinex","SOLUSD",1718573138166,2.4831,149.01,148.95,20.4383]
["bitfinex","SOLUSD",1718573138364,5.3,149.01,148.95,20.4383]
["bitfinex","SOLUSD",1718573139479,5.3,149.01,148.95,15.1383]
["bitfinex","SOLUSD",1718573139480,15.2325,149.01,148.95,15.1383]
["bitfinex","SOLUSD",1718573139683,12.7498,149.0,148.94,5.47]
["bitfinex","SOLUSD",1718573139891,5.3,148.99,148.94,0.17]
["bitfinex","SOLUSD",1718573141396,7.4493,149.01,148.94,5.47]
["bitfinex","SOLUSD",1718573141690,7.4497,149.0,148.94,5.47]
["bitfinex","SOLUSD",1718573141899,14.8993,149.0,148.94,5.47]
["bitfinex","SOLUSD",1718573142079,14.8993,149.0,148.95,8.05953512]
["bitfinex","SOLUSD",1718573142394,2.4834,148.99,148.95,8.05953512]
["bitfinex","SOLUSD",1718573142580,2.4834,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573143305,2.4834,148.99,148.95,8.05957517]
["bitfinex","SOLUSD",1718573144181,7.4498,149.0,148.95,8.05957517]
["bitfinex","SOLUSD",1718573145302,2.4833,149.0,148.95,8.05957517]
["bitfinex","SOLUSD",1718573145502,28.18457088,149.03,148.95,8.05957517]
["bitfinex","SOLUSD",1718573145503,6.2461,149.02,148.95,8.05957517]
["bitfinex","SOLUSD",1718573145794,6.2461,149.02,148.91,16.5573]
["bitfinex","SOLUSD",1718573145795,7.7835,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718573145964,7.7835,148.98,148.93,8.06081451]
["bitfinex","SOLUSD",1718573146168,5.3,148.98,148.93,8.06081451]
["bitfinex","SOLUSD",1718573147172,7.7835,148.98,148.93,8.06081451]
["bitfinex","SOLUSD",1718573147373,7.7835,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718573147706,7.7835,148.98,148.93,8.06073836]
["bitfinex","SOLUSD",1718573148169,7.7835,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718573148376,12.7506,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718573149602,20.2012,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718573150280,12.7506,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718573151507,20.2012,148.98,148.92,5.3]
["bitfinex","SOLUSD",1718573152395,7.7837,148.97,148.87,0.17]
["bitfinex","SOLUSD",1718573152609,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718573152900,5.3,148.96,148.91,8.06114801]
["bitfinex","SOLUSD",1718573153405,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718573153705,5.3,148.96,148.91,8.06139529]
["bitfinex","SOLUSD",1718573153876,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718573162424,5.3,148.97,148.9,5.3]
["bitfinex","SOLUSD",1718573162715,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573168101,6.2825,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718573168419,5.3,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573168724,14.066,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718573169421,8.766,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718573169725,19.0331,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718573170516,26.4838,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718573171517,26.4837,148.98,148.91,5.3]
["bitfinex","SOLUSD",1718573172021,2.4837,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573173497,7.4511,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573173913,2.4838,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718573174092,24.8371,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573174288,30.1371,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573174493,2.4839,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718573174693,30.1371,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573174986,2.4839,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718573175912,30.1371,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573176508,2.4838,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718573180446,27.6533,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573180629,2.4838,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718573180829,30.1371,148.97,148.91,5.3]
["bitfinex","SOLUSD",1718573181366,2.4838,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718573182757,2.4838,148.96,148.92,8.06111283]
["bitfinex","SOLUSD",1718573183317,2.4839,148.96,148.92,8.06111283]
["bitfinex","SOLUSD",1718573188527,30.1371,148.97,148.92,8.06111283]
["bitfinex","SOLUSD",1718573189861,27.6533,148.97,148.92,8.06111283]
["bitfinex","SOLUSD",1718573190032,30.1371,148.97,148.92,8.06111283]
["bitfinex","SOLUSD",1718573191442,2.4838,148.96,148.92,8.06111283]
["bitfinex","SOLUSD",1718573199065,2.4838,148.96,148.93,8.06111283]
["bitfinex","SOLUSD",1718573199267,2.4838,148.96,148.92,8.06111283]
["bitfinex","SOLUSD",1718573203566,2.4838,148.96,148.91,8.06111283]
["bitfinex","SOLUSD",1718573203772,2.4838,148.96,148.92,8.06146869]
["bitfinex","SOLUSD",1718573207275,30.1371,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573209473,24.8371,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573210075,14.9023,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573211555,2.4838,148.96,148.92,8.06146869]
["bitfinex","SOLUSD",1718573211875,2.4839,148.96,148.92,8.06146869]
["bitfinex","SOLUSD",1718573212079,24.8374,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573212385,22.3536,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573212686,24.8374,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573213080,2.4838,148.96,148.92,8.06146869]
["bitfinex","SOLUSD",1718573214280,24.8374,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573214956,2.4839,148.96,148.92,8.06146869]
["bitfinex","SOLUSD",1718573216588,24.8374,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573218499,2.4838,148.96,148.92,8.06146869]
["bitfinex","SOLUSD",1718573222394,24.8374,148.97,148.92,8.06146869]
["bitfinex","SOLUSD",1718573222710,2.4838,148.96,148.92,8.06146869]
["bitfinex","SOLUSD",1718573224308,2.4838,148.96,148.93,8.06091677]
["bitfinex","SOLUSD",1718573224609,2.4838,148.96,148.94,8.06091677]
["bitfinex","SOLUSD",1718573224774,2.4838,148.96,148.92,8.06091677]
["bitfinex","SOLUSD",1718573227405,24.8374,148.97,148.92,8.06091677]
["bitfinex","SOLUSD",1718573227608,4.9679,148.96,148.92,8.06091677]
["bitfinex","SOLUSD",1718573227908,2.4839,148.96,148.92,8.06091677]
["bitfinex","SOLUSD",1718573228210,7.4516,148.96,148.92,8.06091677]
["bitfinex","SOLUSD",1718573228897,2.4839,148.96,148.92,8.06091677]
["bitfinex","SOLUSD",1718573229093,7.7839,148.96,148.92,8.06091677]
["bitfinex","SOLUSD",1718573230418,7.7839,148.96,148.91,0.17]
["bitfinex","SOLUSD",1718573230592,7.7839,148.96,148.92,8.06157365]
["bitfinex","SOLUSD",1718573231618,5.3,148.96,148.92,8.06157365]
["bitfinex","SOLUSD",1718573231821,7.7838,148.96,148.92,8.06157365]
["bitfinex","SOLUSD",1718573232328,7.7838,148.96,148.93,8.06157365]
["bitfinex","SOLUSD",1718573232613,7.7838,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718573232820,7.7838,148.96,148.91,8.06142463]
["bitfinex","SOLUSD",1718573233011,12.7515,148.96,148.91,8.06142463]
["bitfinex","SOLUSD",1718573233615,15.0966,148.97,148.91,8.06142463]
["bitfinex","SOLUSD",1718573233804,20.2055,148.94,148.92,8.06142463]
["bitfinex","SOLUSD",1718573234012,5.3,148.93,148.87,5.3]
["bitfinex","SOLUSD",1718573234222,5.3,148.93,148.88,8.06158089]
["bitfinex","SOLUSD",1718573234521,5.3,148.93,148.87,5.3]
["bitfinex","SOLUSD",1718573234522,7.7843,148.93,148.89,8.06158089]
["bitfinex","SOLUSD",1718573234825,5.3,148.93,148.9,8.06158089]
["bitfinex","SOLUSD",1718573235026,5.3,148.93,148.88,8.06158089]
["bitfinex","SOLUSD",1718573235323,5.3,148.93,148.89,8.06158089]
["bitfinex","SOLUSD",1718573235525,5.3,148.93,148.9,8.06158089]
["bitfinex","SOLUSD",1718573235824,5.3,148.93,148.91,8.06158089]
["bitfinex","SOLUSD",1718573235997,5.3,148.93,148.88,8.06158089]
["bitfinex","SOLUSD",1718573236193,5.3,148.93,148.89,8.06158089]
["bitfinex","SOLUSD",1718573236398,24.8406,148.95,148.9,8.06158089]
["bitfinex","SOLUSD",1718573236724,5.3,148.93,148.91,8.06158089]
["bitfinex","SOLUSD",1718573236908,5.3,148.93,148.87,5.64]
["bitfinex","SOLUSD",1718573237100,5.3,148.93,148.88,0.34]
["bitfinex","SOLUSD",1718573239020,7.7844,148.93,148.87,5.3]
["bitfinex","SOLUSD",1718573239227,7.7843,148.93,148.87,5.3]
["bitfinex","SOLUSD",1718573239697,7.7844,148.93,148.86,20.8418716]
["bitfinex","SOLUSD",1718573239900,5.3,148.93,148.87,5.47]
["bitfinex","SOLUSD",1718573240297,17.7219,148.93,148.87,5.3]
["bitfinex","SOLUSD",1718573240505,6.3925,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573240706,14.1767,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573241527,11.6925,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573242419,14.1767,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573243712,19.1451,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573246039,26.5977,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573246336,21.2977,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573246530,26.5977,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573247542,2.4844,148.93,148.88,5.3]
["bitfinex","SOLUSD",1718573250340,27.6597,148.93,148.87,0.17]
["bitfinex","SOLUSD",1718573250641,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573251012,7.7844,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573251215,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573251417,31.2355,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573251614,34.0512,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573251837,36.5355,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573252223,31.2355,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573252423,36.5355,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573252623,2.4844,148.93,148.88,5.3]
["bitfinex","SOLUSD",1718573253242,36.5355,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573253636,2.4843,148.93,148.88,5.3]
["bitfinex","SOLUSD",1718573255423,36.5355,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573256251,2.4843,148.93,148.88,5.3]
["bitfinex","SOLUSD",1718573256637,10.2689,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573256951,6.3925,148.94,148.87,5.98]
["bitfinex","SOLUSD",1718573257126,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573257526,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573257852,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573259642,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573262423,13.8454,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573262727,19.1454,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573263538,26.5981,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573263737,26.5981,148.94,148.87,0.68]
["bitfinex","SOLUSD",1718573263939,2.4843,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573264161,2.4843,148.93,148.88,5.3]
["bitfinex","SOLUSD",1718573264361,26.5981,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573265263,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573267040,7.7843,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573267541,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573268250,21.2981,148.94,148.87,5.98]
["bitfinex","SOLUSD",1718573268865,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573271579,5.3,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573271766,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573273282,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573274080,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573277278,7.7843,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573277983,5.3,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573278374,5.3,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573278680,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573280183,12.7531,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573280492,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573281765,2.4847,148.92,148.87,0.68]
["bitfinex","SOLUSD",1718573281982,7.7844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573285567,7.7844,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573289570,5.3,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573290586,30.1428,148.94,148.87,0.68]
["bitfinex","SOLUSD",1718573290959,2.4843,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573291590,30.1428,148.94,148.87,0.68]
["bitfinex","SOLUSD",1718573291897,2.4843,148.93,148.87,0.68]
["bitfinex","SOLUSD",1718573293896,7.4529,148.94,148.87,0.68]
["bitfinex","SOLUSD",1718573294193,12.7529,148.94,148.87,0.68]
["bitfinex","SOLUSD",1718573294387,7.7843,148.94,148.87,0.68]
["bitfinex","SOLUSD",1718573294894,20.2054,148.94,148.87,0.68]
["bitfinex","SOLUSD",1718573295568,20.2054,148.94,148.87,5.98]
["bitfinex","SOLUSD",1718573295895,2.4844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573298298,30.1425,148.94,148.87,5.98]
["bitfinex","SOLUSD",1718573298882,2.4843,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573308509,7.453,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573308803,2.4843,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573321336,24.8426,148.94,148.87,5.98]
["bitfinex","SOLUSD",1718573322134,2.4844,148.93,148.87,5.98]
["bitfinex","SOLUSD",1718573332050,24.8426,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573332360,19.874,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718573332653,6.538,149.02,148.91,5.47]
["bitfinex","SOLUSD",1718573332847,5.3,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718573333043,5.3,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573333553,7.783,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573333727,2.4832,149.0,148.96,5.3]
["bitfinex","SOLUSD",1718573334052,5.3,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573334351,2.483,149.01,148.96,0.34]
["bitfinex","SOLUSD",1718573334539,30.1292,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718573334733,2.483,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573335661,7.4491,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573335833,14.8982,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573336035,20.1982,149.01,148.95,5.47]
["bitfinex","SOLUSD",1718573336247,20.1982,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573336655,2.4832,149.0,148.96,0.17]
["bitfinex","SOLUSD",1718573336866,20.1984,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573337631,2.4832,149.01,148.96,5.81]
["bitfinex","SOLUSD",1718573337833,7.4493,149.01,148.96,5.81]
["bitfinex","SOLUSD",1718573338057,7.4492,149.01,148.96,5.47]
["bitfinex","SOLUSD",1718573338364,2.4831,149.01,148.96,5.47]
["bitfinex","SOLUSD",1718573338535,7.4492,149.01,148.96,5.47]
["bitfinex","SOLUSD",1718573339537,2.4829,149.02,148.96,5.47]
["bitfinex","SOLUSD",1718573339741,7.7829,149.02,148.97,16.1037]
["bitfinex","SOLUSD",1718573339958,12.7486,149.02,148.97,16.1037]
["bitfinex","SOLUSD",1718573340458,12.7487,149.02,148.97,16.1037]
["bitfinex","SOLUSD",1718573340653,2.483,149.01,148.97,16.1037]
["bitfinex","SOLUSD",1718573341059,7.783,149.02,148.97,16.1037]
["bitfinex","SOLUSD",1718573341464,2.483,149.02,148.97,21.4037]
["bitfinex","SOLUSD",1718573341649,14.8965,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718573341853,2.4828,149.03,148.98,5.64]
["bitfinex","SOLUSD",1718573342564,27.6444,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718573342782,7.4486,149.02,148.98,0.17]
["bitfinex","SOLUSD",1718573342941,22.3459,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573343253,7.4486,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573344545,27.6451,149.03,148.98,0.34]
["bitfinex","SOLUSD",1718573344851,7.4486,149.02,148.98,0.17]
["bitfinex","SOLUSD",1718573345057,7.4486,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573345360,14.8972,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573345769,7.4486,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573347486,2.4829,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573347673,7.4487,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573347983,2.4829,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573352097,2.4828,149.02,148.97,28.2081]
["bitfinex","SOLUSD",1718573352796,30.1279,149.03,148.97,28.2081]
["bitfinex","SOLUSD",1718573356797,22.6795,149.03,148.97,28.2081]
["bitfinex","SOLUSD",1718573357799,12.7484,149.03,148.97,28.2081]
["bitfinex","SOLUSD",1718573359098,4.9658,149.02,148.97,15.9337]
["bitfinex","SOLUSD",1718573359304,7.7831,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573359472,20.1983,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573359803,7.7831,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573363392,12.7492,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573366202,5.3,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573367010,7.783,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573367709,5.3,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573368581,7.4489,149.02,148.97,15.9337]
["bitfinex","SOLUSD",1718573368777,5.3,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573371596,7.783,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573378295,27.6479,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573378501,30.131,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573378815,12.7494,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573379522,30.1296,149.02,148.97,15.9337]
["bitfinex","SOLUSD",1718573379717,2.483,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573380425,12.7491,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573383003,7.783,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573385114,12.7491,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573385315,7.4497,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573385514,30.1308,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573386808,2.4832,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573388336,30.1308,149.01,148.97,15.9337]
["bitfinex","SOLUSD",1718573388542,2.4832,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573391335,7.4496,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573393142,14.8992,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573393344,7.4496,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573393550,2.4832,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573395245,7.7832,149.0,148.97,15.9337]
["bitfinex","SOLUSD",1718573395626,2.4834,148.99,148.93,21.8123]
["bitfinex","SOLUSD",1718573395968,12.7507,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573396126,17.3846,148.99,148.93,15.3156]
["bitfinex","SOLUSD",1718573396127,24.835,148.99,148.93,20.6156]
["bitfinex","SOLUSD",1718573396320,30.135,148.99,148.93,20.6156]
["bitfinex","SOLUSD",1718573396525,24.835,148.99,148.93,20.6156]
["bitfinex","SOLUSD",1718573396923,2.4835,148.98,148.93,20.6156]
["bitfinex","SOLUSD",1718573397170,22.352,148.98,148.93,20.6156]
["bitfinex","SOLUSD",1718573397528,2.4837,148.97,148.93,20.6156]
["bitfinex","SOLUSD",1718573397727,2.4837,148.97,148.93,15.3156]
["bitfinex","SOLUSD",1718573398060,24.8356,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573398571,7.4507,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573399336,2.4836,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573399522,24.8346,148.99,148.93,15.3156]
["bitfinex","SOLUSD",1718573399943,2.4835,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573401131,7.4506,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573401873,14.9012,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573402259,7.4506,148.98,148.93,15.3156]
["bitfinex","SOLUSD",1718573403160,12.7511,148.97,148.93,15.3156]
["bitfinex","SOLUSD",1718573403469,7.7837,148.97,148.93,15.3156]
["bitfinex","SOLUSD",1718573404350,12.7511,148.97,148.93,15.3156]
["bitfinex","SOLUSD",1718573404555,5.3,148.96,148.93,15.3156]
["bitfinex","SOLUSD",1718573405547,7.7839,148.96,148.93,15.3156]
["bitfinex","SOLUSD",1718573405762,5.3,148.96,148.93,15.3156]
["bitfinex","SOLUSD",1718573406261,7.7839,148.96,148.93,15.3156]
["bitfinex","SOLUSD",1718573406853,5.3,148.96,148.93,15.3156]
["bitfinex","SOLUSD",1718573408565,7.7839,148.96,148.93,15.3156]
["bitfinex","SOLUSD",1718573408736,5.3,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573409073,7.7839,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573409249,5.3,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573410151,5.3,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573410482,5.3,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573410631,7.7839,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573415165,5.3,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573415664,12.7516,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573416651,7.7839,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573416859,12.7517,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573418777,20.2034,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573421276,12.7517,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573422080,20.2033,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573422902,2.484,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573423664,30.1389,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573423924,2.484,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573424287,7.4521,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573424491,2.484,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573425065,27.655,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573425294,2.484,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573426893,30.139,148.96,148.9,20.609]
["bitfinex","SOLUSD",1718573427793,2.484,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573428788,14.9043,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573428966,7.4522,148.95,148.9,20.609]
["bitfinex","SOLUSD",1718573431377,12.421,148.94,148.88,21.9274]
["bitfinex","SOLUSD",1718573431564,2.4844,148.93,148.88,21.9274]
["bitfinex","SOLUSD",1718573431765,2.4844,148.93,148.88,27.2274]
["bitfinex","SOLUSD",1718573432400,27.6582,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573432575,2.4843,148.93,148.88,27.2274]
["bitfinex","SOLUSD",1718573433013,2.4843,148.93,148.88,21.9274]
["bitfinex","SOLUSD",1718573433194,2.4843,148.93,148.88,27.2274]
["bitfinex","SOLUSD",1718573433916,30.1425,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573434076,12.7529,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573434909,20.2056,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573435601,12.7529,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573436842,5.3,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573437004,7.7842,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573437205,7.7842,148.94,148.88,21.9274]
["bitfinex","SOLUSD",1718573437429,7.7842,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573437831,5.3,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573438338,7.7842,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573438532,7.7842,148.94,148.88,21.9274]
["bitfinex","SOLUSD",1718573438706,7.7842,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573439120,12.7526,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573439322,30.1426,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573439528,7.7843,148.94,148.88,21.9274]
["bitfinex","SOLUSD",1718573439731,7.7843,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573440032,12.7527,148.94,148.88,27.2274]
["bitfinex","SOLUSD",1718573440648,12.7527,148.94,148.88,21.9274]
["bitfinex","SOLUSD",1718573440839,2.4843,148.93,148.88,27.2274]
["bitfinex","SOLUSD",1718573441043,2.4844,148.93,148.88,27.2274]
["bitfinex","SOLUSD",1718573446962,7.4531,148.93,148.88,27.2274]
["bitfinex","SOLUSD",1718573450849,14.9062,148.93,148.88,27.2274]
["bitfinex","SOLUSD",1718573451377,14.9062,148.93,148.88,20.7553]
["bitfinex","SOLUSD",1718573451753,24.8438,148.93,148.88,20.7553]
["bitfinex","SOLUSD",1718573452148,7.4532,148.93,148.88,20.7553]
["bitfinex","SOLUSD",1718573452853,20.2063,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573453974,12.7532,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573454687,7.7845,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573455886,5.3,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573460865,7.7843,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573461368,5.3,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573461695,7.7843,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573462084,2.4843,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573465958,7.453,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573469489,2.4843,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573469998,7.453,148.93,148.88,15.4553]
["bitfinex","SOLUSD",1718573470707,12.7529,148.94,148.88,15.4553]
["bitfinex","SOLUSD",1718573470895,12.7529,148.94,148.88,20.7553]
["bitfinex","SOLUSD",1718573471080,7.4529,148.94,148.88,20.7553]
["bitfinex","SOLUSD",1718573472167,14.9055,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718573472378,2.4843,148.93,148.89,5.3]
["bitfinex","SOLUSD",1718573476094,7.453,148.93,148.89,5.3]
["bitfinex","SOLUSD",1718573476275,17.3896,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718573476276,7.4527,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718573476793,2.4843,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718573477003,2.4843,148.94,148.88,15.6253]
["bitfinex","SOLUSD",1718573477004,2.4843,148.94,148.9,5.3]
["bitfinex","SOLUSD",1718573477572,24.8423,148.94,148.9,5.3]
["bitfinex","SOLUSD",1718573477888,7.4528,148.94,148.9,5.3]
["bitfinex","SOLUSD",1718573480919,14.9055,148.94,148.9,5.3]
["bitfinex","SOLUSD",1718573481414,2.4843,148.93,148.9,5.3]
["bitfinex","SOLUSD",1718573482183,2.4843,148.93,148.89,5.3]
["bitfinex","SOLUSD",1718573484205,24.8423,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718573486413,22.3556,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718573486611,2.484,148.95,148.91,5.3]
["bitfinex","SOLUSD",1718573486794,7.4518,148.96,148.91,5.3]
["bitfinex","SOLUSD",1718573487109,2.4839,148.96,148.92,1.34284676]
["bitfinex","SOLUSD",1718573487492,7.4516,148.96,148.92,1.34284676]
["bitfinex","SOLUSD",1718573487931,7.4512,148.97,148.92,6.64284676]
["bitfinex","SOLUSD",1718573488211,2.4838,148.97,148.93,6.64268175]
["bitfinex","SOLUSD",1718573490792,22.3525,148.98,148.93,6.64268175]
["bitfinex","SOLUSD",1718573490996,24.8361,148.98,148.93,6.64268175]
["bitfinex","SOLUSD",1718573491211,2.4837,148.97,148.93,6.64268175]
["bitfinex","SOLUSD",1718573491711,24.8361,148.98,148.93,6.64268175]
["bitfinex","SOLUSD",1718573493604,7.4508,148.98,148.93,6.64268175]
["bitfinex","SOLUSD",1718573494121,30.1346,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573494338,27.6511,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573494620,12.7502,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573494794,7.4502,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573495283,7.4502,148.99,148.95,1.34250142]
["bitfinex","SOLUSD",1718573497420,7.4502,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573497421,14.9003,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573498510,2.4834,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573502925,7.4501,148.99,148.94,5.3]
["bitfinex","SOLUSD",1718573504803,30.1329,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718573505002,30.1329,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718573505210,2.4834,148.99,148.95,0.17]
["bitfinex","SOLUSD",1718573508144,22.49762794,149.04,148.95,0.17]
["bitfinex","SOLUSD",1718573508145,22.3481,149.01,148.95,0.34]
["bitfinex","SOLUSD",1718573508434,22.3481,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573508435,20.1984,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573509021,12.7492,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573509715,7.4492,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573509912,12.7492,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573511444,7.7831,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573514048,5.3,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573514712,7.783,149.01,148.96,0.17]
["bitfinex","SOLUSD",1718573516962,2.4832,149.0,148.95,5.47]
["bitfinex","SOLUSD",1718573517154,12.7496,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718573517730,7.7832,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718573519457,5.3,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718573520143,7.7832,149.0,148.95,0.17]
["bitfinex","SOLUSD",1718573520346,5.3,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718573520764,7.7832,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718573520933,5.3,149.0,148.94,5.3]
["bitfinex","SOLUSD",1718573522457,10.2656,149.03,148.95,0.17]
["bitfinex","SOLUSD",1718573522636,5.3,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573522835,5.3,149.02,148.96,5.3]
["bitfinex","SOLUSD",1718573523257,5.3,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718573523564,5.3,149.01,148.95,5.98]
["bitfinex","SOLUSD",1718573524057,5.3,149.02,148.96,21.8067]
["bitfinex","SOLUSD",1718573526280,7.7829,149.02,148.96,21.8067]
["bitfinex","SOLUSD",1718573527937,7.783,149.01,148.96,16.5067]
["bitfinex","SOLUSD",1718573528645,5.3,149.01,148.96,16.5067]
["bitfinex","SOLUSD",1718573530771,7.783,149.01,148.96,16.5067]
["bitfinex","SOLUSD",1718573530966,5.3,149.01,148.96,16.5067]
["bitfinex","SOLUSD",1718573531672,7.7831,149.01,148.96,16.5067]
["bitfinex","SOLUSD",1718573531869,5.3,149.01,148.96,16.5067]
["bitfinex","SOLUSD",1718573534451,12.7489,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573535748,20.1975,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573535952,12.7489,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573537350,20.1975,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573539786,17.7154,149.01,148.96,16.5067]
["bitfinex","SOLUSD",1718573539941,7.7832,149.0,148.96,16.5067]
["bitfinex","SOLUSD",1718573540779,7.4482,149.03,148.96,21.8067]
["bitfinex","SOLUSD",1718573541079,12.7482,149.03,148.96,21.8067]
["bitfinex","SOLUSD",1718573541366,7.7829,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573542868,12.7486,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573546671,7.4486,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573547581,14.8972,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573547752,7.4486,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573549470,2.4829,149.02,148.96,16.5067]
["bitfinex","SOLUSD",1718573550149,2.4829,149.02,148.96,21.8067]
["bitfinex","SOLUSD",1718573551080,7.4487,149.02,148.96,21.8067]
["bitfinex","SOLUSD",1718573552370,7.4487,149.02,148.97,6.5253]
["bitfinex","SOLUSD",1718573552574,7.4481,149.03,148.97,6.5253]
["bitfinex","SOLUSD",1718573552763,2.4829,149.02,148.97,11.8253]
["bitfinex","SOLUSD",1718573553078,2.4828,149.03,148.97,11.8253]
["bitfinex","SOLUSD",1718573553273,27.6433,149.04,148.97,11.8253]
["bitfinex","SOLUSD",1718573553476,2.4827,149.03,148.97,11.8253]
["bitfinex","SOLUSD",1718573553855,2.4827,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718573554080,30.1259,149.04,148.98,5.3]
["bitfinex","SOLUSD",1718573554583,2.4824,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718573554876,24.8226,149.06,149.01,5.3]
["bitfinex","SOLUSD",1718573555077,2.4823,149.06,149.01,5.3]
["bitfinex","SOLUSD",1718573556150,30.1207,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718573556377,2.4822,149.06,149.02,5.3]
["bitfinex","SOLUSD",1718573556551,2.4821,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718573556772,7.4462,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718573556952,14.8923,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718573557255,2.4821,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718573557457,7.4462,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718573558178,27.6376,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718573558474,30.1196,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718573558690,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718573558884,24.8196,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718573560171,2.482,149.07,149.03,5.3]
["bitfinex","SOLUSD",1718573562274,7.4442,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718573562573,7.4442,149.11,149.04,15.7734]
["bitfinex","SOLUSD",1718573562574,7.4442,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573563367,2.4814,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573564076,2.4815,149.1,149.06,5.3]
["bitfinex","SOLUSD",1718573564393,2.4815,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718573564679,27.6328,149.11,149.05,6.64157062]
["bitfinex","SOLUSD",1718573564680,30.1143,149.11,149.05,6.64157062]
["bitfinex","SOLUSD",1718573564978,2.4815,149.1,149.05,6.64157062]
["bitfinex","SOLUSD",1718573565155,2.4815,149.1,149.06,5.3]
["bitfinex","SOLUSD",1718573565652,27.6328,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573565653,30.1143,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573567175,7.4444,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573567482,2.4816,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718573569067,30.1143,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718573569975,7.4444,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573575190,2.4815,149.1,149.06,5.3]
["bitfinex","SOLUSD",1718573576592,30.1143,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573576801,5.3,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573576974,7.7814,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573577170,2.4814,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573577374,27.71701938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573577701,2.4814,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573578788,27.71701938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573579097,2.4816,149.1,149.04,16.2834]
["bitfinex","SOLUSD",1718573579295,24.8146,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573579867,7.4443,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573580101,12.7443,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718573580795,7.7815,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718573581097,2.4815,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573582402,12.82941938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573583283,20.27311938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573583902,17.79181938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573584104,2.4813,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573585503,7.444,149.11,149.04,16.2834]
["bitfinex","SOLUSD",1718573585813,14.8882,149.11,149.05,0.51]
["bitfinex","SOLUSD",1718573586302,7.444,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573586500,14.8881,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573586710,7.444,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573587906,2.56671938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573588112,17.79171938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573588286,2.4813,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573590085,27.71661938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573590285,30.19791938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573590493,30.19791938,149.12,149.05,0.51]
["bitfinex","SOLUSD",1718573590688,2.4813,149.11,149.05,0.51]
["bitfinex","SOLUSD",1718573590886,30.19791938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573591115,2.4813,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573591508,30.19791938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573592126,2.4813,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573592312,30.19791938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573592510,30.19791938,149.12,149.05,0.51]
["bitfinex","SOLUSD",1718573592714,12.82931938,149.12,149.05,0.51]
["bitfinex","SOLUSD",1718573593506,20.27291938,149.12,149.05,0.51]
["bitfinex","SOLUSD",1718573594497,2.4813,149.11,149.05,0.51]
["bitfinex","SOLUSD",1718573594896,30.19781938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573595188,12.82931938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573596425,20.27291938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573597427,12.82931938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573599794,12.82931938,149.12,149.05,0.51]
["bitfinex","SOLUSD",1718573600093,12.82931938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573602692,20.27301938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573602894,2.4813,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718573603609,20.27301938,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718573604719,0.08551938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573604920,2.56681938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573605293,7.52921938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573606110,14.97281938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573609021,0.08551938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573609222,2.56671938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573609432,7.52911938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573611918,12.49161938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573612139,14.97291938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573612300,14.97291938,149.12,149.05,0.51]
["bitfinex","SOLUSD",1718573612500,14.97291938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573613228,2.56681938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573614040,2.56681938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573614041,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573614604,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573616220,0.08551938,149.12,149.06,0.17]
["bitfinex","SOLUSD",1718573616221,0.08551938,149.12,149.1,5.3]
["bitfinex","SOLUSD",1718573619633,0.08551938,149.12,149.11,5.3]
["bitfinex","SOLUSD",1718573626329,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573628747,0.08551938,149.12,149.1,5.3]
["bitfinex","SOLUSD",1718573634840,0.08551938,149.12,149.06,0.17]
["bitfinex","SOLUSD",1718573635039,0.08551938,149.12,149.1,5.3]
["bitfinex","SOLUSD",1718573637242,0.08551938,149.12,149.11,5.3]
["bitfinex","SOLUSD",1718573663971,0.08551938,149.12,149.1,5.3]
["bitfinex","SOLUSD",1718573675507,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573675668,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573682101,0.08551938,149.12,149.06,0.34]
["bitfinex","SOLUSD",1718573682314,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573682475,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573687510,0.08551938,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718573687705,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573693407,0.08551938,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718573693619,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573695100,0.08551938,149.12,149.06,0.34]
["bitfinex","SOLUSD",1718573695101,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573696101,0.08551938,149.12,149.05,20.17]
["bitfinex","SOLUSD",1718573696288,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573698015,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573708502,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573709822,0.08551938,149.12,149.06,0.34]
["bitfinex","SOLUSD",1718573710025,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573717308,0.08551938,149.12,149.09,5.3]
["bitfinex","SOLUSD",1718573717934,0.08551938,149.12,149.06,0.17]
["bitfinex","SOLUSD",1718573718247,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573722062,0.08551938,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718573722415,0.08551938,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718573724840,6.3986,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718573725746,6.3986,149.13,149.09,5.3]
["bitfinex","SOLUSD",1718573730123,6.3986,149.13,149.06,0.17]
["bitfinex","SOLUSD",1718573730331,6.3986,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718573730518,6.3986,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718573730717,6.3986,149.13,149.06,0.51]
["bitfinex","SOLUSD",1718573730936,6.3986,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718573731545,6.3986,149.13,149.09,5.3]
["bitfinex","SOLUSD",1718573738422,6.3986,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718573748338,6.3986,149.13,149.09,5.3]
["bitfinex","SOLUSD",1718573755072,6.3986,149.13,149.1,5.3]
["bitfinex","SOLUSD",1718573755363,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573755537,24.2672,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573757978,29.2283,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573758755,36.67,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573759674,2.4807,149.15,149.11,5.3]
["bitfinex","SOLUSD",1718573760663,7.4421,149.15,149.11,5.3]
["bitfinex","SOLUSD",1718573763570,31.7089,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573763747,7.4422,149.15,149.12,5.3]
["bitfinex","SOLUSD",1718573765570,2.4808,149.15,149.12,5.3]
["bitfinex","SOLUSD",1718573766544,7.4422,149.15,149.12,5.3]
["bitfinex","SOLUSD",1718573769451,7.4422,149.15,149.11,5.3]
["bitfinex","SOLUSD",1718573775479,2.4809,149.14,149.11,5.3]
["bitfinex","SOLUSD",1718573776573,24.8075,149.15,149.11,5.3]
["bitfinex","SOLUSD",1718573777382,7.4422,149.15,149.11,5.3]
["bitfinex","SOLUSD",1718573777677,7.4422,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573777883,7.4427,149.14,149.1,5.3]
["bitfinex","SOLUSD",1718573778171,14.8856,149.14,149.09,5.3]
["bitfinex","SOLUSD",1718573778375,7.4428,149.14,149.09,5.3]
["bitfinex","SOLUSD",1718573779357,2.481,149.14,149.09,5.3]
["bitfinex","SOLUSD",1718573781370,30.1081,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573781679,27.6273,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573781980,30.1081,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573782377,12.7424,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573782691,12.7424,149.15,149.08,0.17]
["bitfinex","SOLUSD",1718573782854,12.7424,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573783379,20.1846,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573783677,7.7808,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573785669,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573785852,7.7807,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573786059,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573788491,5.3,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573790494,51.8931,149.16,149.1,5.3]
["bitfinex","SOLUSD",1718573790863,41.9702,149.16,149.1,5.3]
["bitfinex","SOLUSD",1718573791483,39.4895,149.16,149.1,5.3]
["bitfinex","SOLUSD",1718573791679,2.4807,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573795191,7.4421,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573795580,2.4807,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573795973,7.4421,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573798595,14.8842,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573800702,7.4421,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573804487,14.8842,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573806104,7.4421,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718573806689,7.4421,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573812808,14.8843,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573813012,7.4421,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718573817305,21.7867,149.16,149.09,5.3]
["bitfinex","SOLUSD",1718573817619,24.2673,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573817990,21.7867,149.16,149.12,5.3]
["bitfinex","SOLUSD",1718573819714,24.2672,149.16,149.12,5.3]
["bitfinex","SOLUSD",1718573819895,24.2672,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573820627,24.2672,149.16,149.09,0.17]
["bitfinex","SOLUSD",1718573820924,24.2672,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573822319,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573824825,24.2672,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573825496,29.2283,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573829335,36.6699,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573832769,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573832915,24.2673,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573833318,24.2672,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573833524,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573833729,21.7867,149.16,149.09,0.34]
["bitfinex","SOLUSD",1718573834037,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573834743,24.2672,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718573834926,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573835121,21.7867,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718573835342,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573838641,4.9616,149.15,149.1,0.34]
["bitfinex","SOLUSD",1718573838835,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573838836,24.2673,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573839843,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573840541,24.2672,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573841146,21.7867,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718573843353,21.7867,149.16,149.12,0.34]
["bitfinex","SOLUSD",1718573843529,21.7867,149.16,149.12,5.64]
["bitfinex","SOLUSD",1718573845760,21.7867,149.16,149.13,5.3]
["bitfinex","SOLUSD",1718573848355,15.3575,149.16,149.13,5.3]
["bitfinex","SOLUSD",1718573848547,15.3575,149.16,149.14,1.34086947]
["bitfinex","SOLUSD",1718573848856,15.3575,149.16,149.13,5.3]
["bitfinex","SOLUSD",1718573850525,15.3575,149.16,149.12,0.34]
["bitfinex","SOLUSD",1718573851029,15.3575,149.16,149.13,5.3]
["bitfinex","SOLUSD",1718573852133,0.08551938,149.17,149.15,5.47]
["bitfinex","SOLUSD",1718573852355,0.08551938,149.17,149.16,5.47]
["bitfinex","SOLUSD",1718573852532,0.08551938,149.17,149.16,25.64]
["bitfinex","SOLUSD",1718573855170,0.08551938,149.17,149.16,5.64]
["bitfinex","SOLUSD",1718573855346,0.08551938,149.17,149.16,25.64]
["bitfinex","SOLUSD",1718573858969,0.08551938,149.17,149.16,5.64]
["bitfinex","SOLUSD",1718573861067,0.08551938,149.17,149.16,25.64]
["bitfinex","SOLUSD",1718573863166,0.08551938,149.17,149.16,5.64]
["bitfinex","SOLUSD",1718573863380,0.08551938,149.17,149.16,25.64]
["bitfinex","SOLUSD",1718573872393,0.08551938,149.17,149.16,25.98]
["bitfinex","SOLUSD",1718573875389,0.6486681,149.22,149.2,20.31]
["bitfinex","SOLUSD",1718573875686,16.4784,149.34,149.17,23.0791]
["bitfinex","SOLUSD",1718573875687,16.4784,149.34,149.25,0.17]
["bitfinex","SOLUSD",1718573875875,0.8506716,149.37,149.32,5.3]
["bitfinex","SOLUSD",1718573876075,0.8506716,149.37,149.33,20.0]
["bitfinex","SOLUSD",1718573876258,0.8506716,149.37,149.33,25.3]
["bitfinex","SOLUSD",1718573876780,6.1506716,149.37,149.33,20.0]
["bitfinex","SOLUSD",1718573876981,6.1506716,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718573876982,3.6506716,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718573877168,3.1506716,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718573877477,3.1506716,149.37,149.33,30.0]
["bitfinex","SOLUSD",1718573877867,7.2460378,149.38,149.33,30.0]
["bitfinex","SOLUSD",1718573878084,1.9460378,149.38,149.33,30.0]
["bitfinex","SOLUSD",1718573878300,1.9460378,149.38,149.34,0.17]
["bitfinex","SOLUSD",1718573878454,1.9460378,149.38,149.37,5.3]
["bitfinex","SOLUSD",1718573878654,1.9460378,149.38,149.36,5.3]
["bitfinex","SOLUSD",1718573879287,1.9460378,149.38,149.34,150.68]
["bitfinex","SOLUSD",1718573879495,1.9460378,149.38,149.37,5.47]
["bitfinex","SOLUSD",1718573879657,0.74677959,149.38,149.37,55.98]
["bitfinex","SOLUSD",1718573879867,4.9505,149.48,149.38,0.17]
["bitfinex","SOLUSD",1718573880163,16.4113,149.49,149.41,0.17]
["bitfinex","SOLUSD",1718573880360,16.4113,149.49,149.41,0.68]
["bitfinex","SOLUSD",1718573880558,0.36039091,149.51,149.41,20.68]
["bitfinex","SOLUSD",1718573880870,4.8,149.47,149.41,25.98]
["bitfinex","SOLUSD",1718573881086,5.3,149.46,149.41,25.98]
["bitfinex","SOLUSD",1718573881262,0.36039091,149.51,149.41,20.68]
["bitfinex","SOLUSD",1718573881466,0.36039091,149.51,149.41,0.68]
["bitfinex","SOLUSD",1718573881668,5.3,149.49,149.41,30.68]
["bitfinex","SOLUSD",1718573881867,5.3,149.5,149.45,0.17]
["bitfinex","SOLUSD",1718573882203,0.36039091,149.51,149.45,0.68]
["bitfinex","SOLUSD",1718573882204,5.3,149.49,149.45,0.68]
["bitfinex","SOLUSD",1718573882565,0.36039091,149.51,149.45,0.68]
["bitfinex","SOLUSD",1718573883068,0.36039091,149.51,149.45,30.68]
["bitfinex","SOLUSD",1718573883462,5.3,149.49,149.45,30.68]
["bitfinex","SOLUSD",1718573883667,5.3,149.48,149.45,30.68]
["bitfinex","SOLUSD",1718573883984,0.36039091,149.51,149.45,30.68]
["bitfinex","SOLUSD",1718573883985,5.3,149.49,149.45,30.68]
["bitfinex","SOLUSD",1718573884169,5.3,149.49,149.45,30.34]
["bitfinex","SOLUSD",1718573884367,5.3,149.49,149.45,30.0]
["bitfinex","SOLUSD",1718573884583,0.36039091,149.51,149.46,0.51]
["bitfinex","SOLUSD",1718573884786,0.36039091,149.51,149.46,30.34]
["bitfinex","SOLUSD",1718573884965,0.36039091,149.51,149.46,30.17]
["bitfinex","SOLUSD",1718573885292,5.66039091,149.51,149.46,30.17]
["bitfinex","SOLUSD",1718573885774,8.13509091,149.51,149.46,30.17]
["bitfinex","SOLUSD",1718573885976,5.3,149.49,149.46,30.0]
["bitfinex","SOLUSD",1718573886183,0.36039091,149.51,149.46,30.0]
["bitfinex","SOLUSD",1718573886364,0.36039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573886568,5.3,149.5,149.47,0.68]
["bitfinex","SOLUSD",1718573886989,5.3,149.5,149.47,0.17]
["bitfinex","SOLUSD",1718573887172,5.3,149.5,149.45,20.0]
["bitfinex","SOLUSD",1718573887173,5.3,149.5,149.46,0.51]
["bitfinex","SOLUSD",1718573887964,5.66039091,149.51,149.46,0.51]
["bitfinex","SOLUSD",1718573888182,0.36039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573888687,5.3,149.5,149.46,0.51]
["bitfinex","SOLUSD",1718573889688,5.66039091,149.51,149.46,0.51]
["bitfinex","SOLUSD",1718573890068,5.66039091,149.51,149.45,20.0]
["bitfinex","SOLUSD",1718573890267,5.66039091,149.51,149.44,5.81]
["bitfinex","SOLUSD",1718573890464,0.36039091,149.51,149.45,50.17]
["bitfinex","SOLUSD",1718573890774,0.36039091,149.51,149.46,0.34]
["bitfinex","SOLUSD",1718573890973,0.36039091,149.51,149.46,0.17]
["bitfinex","SOLUSD",1718573891480,0.36039091,149.51,149.46,30.34]
["bitfinex","SOLUSD",1718573891996,0.36039091,149.51,149.46,0.17]
["bitfinex","SOLUSD",1718573892210,5.66039091,149.51,149.46,0.34]
["bitfinex","SOLUSD",1718573892895,0.36039091,149.51,149.46,5.64]
["bitfinex","SOLUSD",1718573893303,5.66039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573893692,0.36039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573894392,5.66039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573895006,5.66039091,149.51,149.47,0.34]
["bitfinex","SOLUSD",1718573897091,5.66039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573897400,5.66039091,149.51,149.46,20.34]
["bitfinex","SOLUSD",1718573897700,5.3,149.5,149.46,20.34]
["bitfinex","SOLUSD",1718573898577,0.36039091,149.51,149.46,20.0]
["bitfinex","SOLUSD",1718573898777,5.3,149.5,149.45,25.98]
["bitfinex","SOLUSD",1718573899004,5.3,149.5,149.46,0.34]
["bitfinex","SOLUSD",1718573899294,5.66039091,149.51,149.46,0.34]
["bitfinex","SOLUSD",1718573905180,5.66039091,149.51,149.45,20.17]
["bitfinex","SOLUSD",1718573905379,5.66039091,149.51,149.45,5.3]
["bitfinex","SOLUSD",1718573905591,5.66039091,149.51,149.46,20.0]
["bitfinex","SOLUSD",1718573905794,0.36039091,149.51,149.46,20.0]
["bitfinex","SOLUSD",1718573906100,5.66039091,149.51,149.46,20.0]
["bitfinex","SOLUSD",1718573906308,5.66039091,149.51,149.46,0.17]
["bitfinex","SOLUSD",1718573906499,5.66039091,149.51,149.46,20.34]
["bitfinex","SOLUSD",1718573906700,5.66039091,149.51,149.46,20.68]
["bitfinex","SOLUSD",1718573908410,5.66039091,149.51,149.46,20.51]
["bitfinex","SOLUSD",1718573909489,5.66039091,149.51,149.46,20.17]
["bitfinex","SOLUSD",1718573909694,5.66039091,149.51,149.46,20.0]
["bitfinex","SOLUSD",1718573909903,5.66039091,149.51,149.45,20.0]
["bitfinex","SOLUSD",1718573910795,5.66039091,149.51,149.44,5.64]
["bitfinex","SOLUSD",1718573911002,5.66039091,149.51,149.45,20.34]
["bitfinex","SOLUSD",1718573911197,5.3,149.5,149.45,20.34]
["bitfinex","SOLUSD",1718573912713,5.3,149.5,149.45,20.0]
["bitfinex","SOLUSD",1718573912904,5.3,149.48,149.43,5.47]
["bitfinex","SOLUSD",1718573913143,5.3,149.48,149.44,20.0]
["bitfinex","SOLUSD",1718573913367,5.3,149.49,149.43,5.47]
["bitfinex","SOLUSD",1718573913809,5.3,149.5,149.43,5.47]
["bitfinex","SOLUSD",1718573914511,5.3,149.5,149.44,20.0]
["bitfinex","SOLUSD",1718573916289,5.3,149.5,149.43,5.47]
["bitfinex","SOLUSD",1718573916496,5.3,149.48,149.44,20.0]
["bitfinex","SOLUSD",1718573916689,5.3,149.47,149.44,20.0]
["bitfinex","SOLUSD",1718573916993,5.3,149.47,149.42,0.51]
["bitfinex","SOLUSD",1718573916994,5.3,149.47,149.4,20.0]
["bitfinex","SOLUSD",1718573917222,7.78489091,149.51,149.42,5.3]
["bitfinex","SOLUSD",1718573917419,5.3,149.48,149.43,20.0]
["bitfinex","SOLUSD",1718573917990,0.36039091,149.51,149.44,0.34]
["bitfinex","SOLUSD",1718573918225,0.36039091,149.51,149.47,5.3]
["bitfinex","SOLUSD",1718573918420,0.36039091,149.51,149.46,0.17]
["bitfinex","SOLUSD",1718573918727,0.36039091,149.51,149.47,5.3]
["bitfinex","SOLUSD",1718573918889,0.36039091,149.51,149.48,20.34]
["bitfinex","SOLUSD",1718573919827,0.36039091,149.51,149.48,0.34]
["bitfinex","SOLUSD",1718573920123,0.36039091,149.51,149.47,20.0]
["bitfinex","SOLUSD",1718573920124,5.66039091,149.51,149.47,20.0]
["bitfinex","SOLUSD",1718573921102,5.66039091,149.51,149.46,20.51]
["bitfinex","SOLUSD",1718573921305,5.66039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573922402,0.36039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573924493,0.36039091,149.51,149.47,5.47]
["bitfinex","SOLUSD",1718573924788,0.36039091,149.51,149.48,20.0]
["bitfinex","SOLUSD",1718573924996,0.36039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573928722,0.36039091,149.51,149.47,0.51]
["bitfinex","SOLUSD",1718573929026,0.36039091,149.51,149.47,5.81]
["bitfinex","SOLUSD",1718573929405,0.36039091,149.51,149.48,20.0]
["bitfinex","SOLUSD",1718573929631,0.36039091,149.51,149.47,0.51]
["bitfinex","SOLUSD",1718573930010,0.36039091,149.51,149.47,20.17]
["bitfinex","SOLUSD",1718573930731,5.66039091,149.51,149.47,20.17]
["bitfinex","SOLUSD",1718573930934,5.66039091,149.51,149.47,20.0]
["bitfinex","SOLUSD",1718573931231,0.36039091,149.51,149.47,20.0]
["bitfinex","SOLUSD",1718573933710,0.36039091,149.51,149.46,0.68]
["bitfinex","SOLUSD",1718573933920,0.36039091,149.51,149.46,20.68]
["bitfinex","SOLUSD",1718573934313,0.36039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573934919,0.36039091,149.51,149.47,0.51]
["bitfinex","SOLUSD",1718573939348,0.36039091,149.51,149.47,0.34]
["bitfinex","SOLUSD",1718573939555,0.36039091,149.51,149.47,0.17]
["bitfinex","SOLUSD",1718573939936,0.36039091,149.51,149.46,0.68]
["bitfinex","SOLUSD",1718573940438,0.36039091,149.51,149.46,2.01782531]
["bitfinex","SOLUSD",1718573940629,0.36039091,149.51,149.46,0.68]
["bitfinex","SOLUSD",1718573940833,0.36039091,149.51,149.46,2.0175746]
["bitfinex","SOLUSD",1718573943448,0.36039091,149.51,149.46,0.68]
["bitfinex","SOLUSD",1718573943955,5.66039091,149.51,149.46,0.68]
["bitfinex","SOLUSD",1718573945446,5.66039091,149.51,149.46,0.34]
["bitfinex","SOLUSD",1718573945644,5.66039091,149.51,149.45,5.3]
["bitfinex","SOLUSD",1718573946335,5.3,149.5,149.45,0.17]
["bitfinex","SOLUSD",1718573948732,5.3,149.5,149.45,5.47]
["bitfinex","SOLUSD",1718573949575,5.66039091,149.51,149.45,5.47]
["bitfinex","SOLUSD",1718573949773,5.66039091,149.51,149.44,0.51]
["bitfinex","SOLUSD",1718573949930,5.66039091,149.51,149.45,5.3]
["bitfinex","SOLUSD",1718573952298,5.66039091,149.51,149.44,0.51]
["bitfinex","SOLUSD",1718573952442,5.66039091,149.51,149.45,5.3]
["bitfinex","SOLUSD",1718573952641,5.66039091,149.51,149.44,0.51]
["bitfinex","SOLUSD",1718573953047,5.66039091,149.51,149.45,5.3]
["bitfinex","SOLUSD",1718573953565,13.08469091,149.51,149.44,0.51]
["bitfinex","SOLUSD",1718573953774,5.3,149.5,149.44,5.81]
["bitfinex","SOLUSD",1718573954672,11.7712,149.5,149.44,0.51]
["bitfinex","SOLUSD",1718573954847,11.7712,149.5,149.44,5.64]
["bitfinex","SOLUSD",1718573956365,11.7712,149.5,149.44,0.34]
["bitfinex","SOLUSD",1718573956643,11.7712,149.5,149.44,5.64]
["bitfinex","SOLUSD",1718573960670,11.7712,149.5,149.44,0.34]
["bitfinex","SOLUSD",1718573960871,11.7712,149.5,149.44,5.64]
["bitfinex","SOLUSD",1718573962765,6.4712,149.5,149.45,5.47]
["bitfinex","SOLUSD",1718573962965,6.4712,149.5,149.46,0.34]
["bitfinex","SOLUSD",1718573963166,6.4712,149.5,149.45,5.47]
["bitfinex","SOLUSD",1718573963167,6.4712,149.5,149.45,5.3]
["bitfinex","SOLUSD",1718573963386,11.7712,149.5,149.44,5.64]
["bitfinex","SOLUSD",1718573965075,11.7712,149.5,149.44,0.34]
["bitfinex","SOLUSD",1718573965388,15.81,149.49,149.44,0.34]
["bitfinex","SOLUSD",1718573965567,21.11,149.49,149.41,20.0]
["bitfinex","SOLUSD",1718573965774,5.3,149.48,149.42,5.98]
["bitfinex","SOLUSD",1718573967195,5.3,149.48,149.42,0.68]
["bitfinex","SOLUSD",1718573967490,5.3,149.48,149.42,5.64]
["bitfinex","SOLUSD",1718573970298,5.3,149.48,149.42,0.34]
["bitfinex","SOLUSD",1718573970504,5.3,149.48,149.39,20.0]
["bitfinex","SOLUSD",1718573970505,5.3,149.47,149.39,20.0]
["bitfinex","SOLUSD",1718573970800,5.3,149.47,149.38,41.2]
["bitfinex","SOLUSD",1718573970989,5.3,149.47,149.37,9.35903116]
["bitfinex","SOLUSD",1718573971179,5.3,149.47,149.41,5.3]
["bitfinex","SOLUSD",1718573971381,15.81,149.49,149.37,9.35903116]
["bitfinex","SOLUSD",1718573971593,5.3,149.47,149.41,5.3]
["bitfinex","SOLUSD",1718573971778,7.7754,149.47,149.41,5.3]
["bitfinex","SOLUSD",1718573971977,5.3,149.46,149.37,9.35903116]
["bitfinex","SOLUSD",1718573972315,5.3,149.46,149.4,5.3]
["bitfinex","SOLUSD",1718573974307,6.5913,149.45,149.37,9.35903116]
["bitfinex","SOLUSD",1718573974473,15.544,149.44,149.4,5.3]
["bitfinex","SOLUSD",1718573974677,15.544,149.44,149.38,20.0]
["bitfinex","SOLUSD",1718573974872,15.544,149.44,149.4,5.3]
["bitfinex","SOLUSD",1718573975697,15.544,149.44,149.38,20.0]
["bitfinex","SOLUSD",1718573975882,15.544,149.44,149.39,5.3]
["bitfinex","SOLUSD",1718573976083,20.844,149.44,149.39,5.3]
["bitfinex","SOLUSD",1718573976273,20.844,149.44,149.37,0.34]
["bitfinex","SOLUSD",1718573976483,20.844,149.44,149.39,5.3]
["bitfinex","SOLUSD",1718573976714,20.844,149.44,149.35,20.0]
["bitfinex","SOLUSD",1718573976880,20.844,149.44,149.37,5.3]
["bitfinex","SOLUSD",1718573976881,5.3,149.43,149.37,5.3]
["bitfinex","SOLUSD",1718573977503,5.3,149.43,149.38,5.3]
["bitfinex","SOLUSD",1718573980112,15.544,149.44,149.33,0.17]
["bitfinex","SOLUSD",1718573980113,18.0199,149.44,149.33,0.17]
["bitfinex","SOLUSD",1718573980419,5.3,149.41,149.33,20.17]
["bitfinex","SOLUSD",1718573980575,5.3,149.41,149.36,5.3]
["bitfinex","SOLUSD",1718573981211,27.4353,149.4,149.34,5.3]
["bitfinex","SOLUSD",1718573982210,27.4353,149.4,149.32,0.17]
["bitfinex","SOLUSD",1718573982405,27.4353,149.4,149.34,5.3]
["bitfinex","SOLUSD",1718573983001,22.1353,149.4,149.34,5.3]
["bitfinex","SOLUSD",1718573983175,27.4353,149.4,149.34,5.3]
["bitfinex","SOLUSD",1718573983393,27.4353,149.4,149.35,5.3]
["bitfinex","SOLUSD",1718573984821,27.4353,149.4,149.33,0.17]
["bitfinex","SOLUSD",1718573985098,27.4353,149.4,149.32,0.17]
["bitfinex","SOLUSD",1718573985099,27.4353,149.4,149.35,5.3]
["bitfinex","SOLUSD",1718573985817,27.4353,149.4,149.32,0.34]
["bitfinex","SOLUSD",1718573986115,5.3,149.38,149.33,5.3]
["bitfinex","SOLUSD",1718573986280,5.3,149.38,149.27,16.3487]
["bitfinex","SOLUSD",1718573986281,5.3,149.38,149.32,5.3]
["bitfinex","SOLUSD",1718573987399,5.3,149.38,149.27,16.3487]
["bitfinex","SOLUSD",1718573987783,5.3,149.37,149.32,5.3]
["bitfinex","SOLUSD",1718573988003,44.425,149.4,149.28,0.34]
["bitfinex","SOLUSD",1718573988004,24.6119,149.4,149.28,0.34]
["bitfinex","SOLUSD",1718573988210,5.3,149.37,149.27,16.3487]
["bitfinex","SOLUSD",1718573988502,16.2963,149.36,149.31,5.3]
["bitfinex","SOLUSD",1718573989688,6.1451,149.35,149.26,0.17]
["bitfinex","SOLUSD",1718573989883,6.1451,149.35,149.31,5.3]
["bitfinex","SOLUSD",1718573991006,6.1451,149.35,149.26,0.68]
["bitfinex","SOLUSD",1718573991310,6.1451,149.35,149.31,5.3]
["bitfinex","SOLUSD",1718573991801,6.1451,149.35,149.3,5.3]
["bitfinex","SOLUSD",1718573992012,6.1451,149.35,149.26,0.68]
["bitfinex","SOLUSD",1718573992301,6.1451,149.35,149.29,5.3]
["bitfinex","SOLUSD",1718573993494,6.1451,149.35,149.26,0.68]
["bitfinex","SOLUSD",1718573993709,6.1451,149.35,149.29,5.3]
["bitfinex","SOLUSD",1718573995109,5.3,149.34,149.29,5.3]
["bitfinex","SOLUSD",1718573995317,5.3,149.34,149.24,21.2]
["bitfinex","SOLUSD",1718573995605,5.3,149.34,149.29,5.3]
["bitfinex","SOLUSD",1718573996991,11.4451,149.35,149.29,5.3]
["bitfinex","SOLUSD",1718573997222,11.4451,149.35,149.26,0.17]
["bitfinex","SOLUSD",1718573997386,11.4451,149.35,149.29,5.3]
["bitfinex","SOLUSD",1718573997579,6.1451,149.35,149.26,0.68]
["bitfinex","SOLUSD",1718573997886,5.3,149.33,149.26,0.68]
["bitfinex","SOLUSD",1718573998299,5.3,149.33,149.28,5.3]
["bitfinex","SOLUSD",1718573998590,5.3,149.34,149.28,5.3]
["bitfinex","SOLUSD",1718573998907,5.3,149.33,149.27,5.3]
["bitfinex","SOLUSD",1718573999309,5.3,149.32,149.26,5.47]
["bitfinex","SOLUSD",1718573999508,5.3,149.32,149.27,5.3]
["bitfinex","SOLUSD",1718573999913,16.1949,149.31,149.19,123.2917926]
["bitfinex","SOLUSD",1718574000085,16.1949,149.31,149.26,5.3]
["bitfinex","SOLUSD",1718574000294,16.1949,149.31,149.2,13.92611289]
["bitfinex","SOLUSD",1718574000489,16.1949,149.31,149.21,120.0]
["bitfinex","SOLUSD",1718574000691,16.1949,149.31,149.21,133.92611289]
["bitfinex","SOLUSD",1718574000989,16.1949,149.31,149.29,5.3]
["bitfinex","SOLUSD",1718574001301,16.1949,149.31,149.24,21.2]
["bitfinex","SOLUSD",1718574001637,16.1949,149.31,149.29,5.3]
["bitfinex","SOLUSD",1718574001930,16.1949,149.31,149.26,5.3]
["bitfinex","SOLUSD",1718574002285,16.1949,149.31,149.25,0.34]
["bitfinex","SOLUSD",1718574002486,16.1949,149.31,149.27,5.3]
["bitfinex","SOLUSD",1718574003208,16.1949,149.31,149.22,20.0]
["bitfinex","SOLUSD",1718574003403,6.2709,149.3,149.26,5.3]
["bitfinex","SOLUSD",1718574006718,6.2709,149.3,149.23,0.17]
["bitfinex","SOLUSD",1718574006995,6.2709,149.3,149.27,5.3]
["bitfinex","SOLUSD",1718574007287,6.2709,149.3,149.26,5.3]
["bitfinex","SOLUSD",1718574007500,6.2709,149.3,149.25,5.3]
["bitfinex","SOLUSD",1718574008892,6.2709,149.3,149.23,0.68]
["bitfinex","SOLUSD",1718574009101,6.2709,149.3,149.25,5.3]
["bitfinex","SOLUSD",1718574010005,6.2709,149.3,149.23,0.68]
["bitfinex","SOLUSD",1718574010217,6.2709,149.3,149.25,5.3]
["bitfinex","SOLUSD",1718574010919,6.2709,149.3,149.23,0.34]
["bitfinex","SOLUSD",1718574011097,6.2709,149.3,149.23,0.17]
["bitfinex","SOLUSD",1718574011298,11.5709,149.3,149.25,5.3]
["bitfinex","SOLUSD",1718574011723,5.3,149.29,149.23,0.17]
["bitfinex","SOLUSD",1718574011913,5.3,149.29,149.24,5.3]
["bitfinex","SOLUSD",1718574012405,5.3,149.29,149.23,0.17]
["bitfinex","SOLUSD",1718574012618,5.3,149.29,149.2,20.0]
["bitfinex","SOLUSD",1718574012619,5.3,149.29,149.24,5.3]
["bitfinex","SOLUSD",1718574012920,5.3,149.29,149.23,5.3]
["bitfinex","SOLUSD",1718574015409,6.2709,149.3,149.23,5.3]
["bitfinex","SOLUSD",1718574015607,5.3,149.29,149.23,5.3]
["bitfinex","SOLUSD",1718574016218,16.2547,149.28,149.21,0.17]
["bitfinex","SOLUSD",1718574016427,16.2547,149.28,149.23,5.3]
["bitfinex","SOLUSD",1718574017831,16.2547,149.28,149.21,0.17]
["bitfinex","SOLUSD",1718574018030,21.5547,149.28,149.22,5.3]
["bitfinex","SOLUSD",1718574018217,5.3,149.27,149.21,5.3]
["bitfinex","SOLUSD",1718574018411,5.3,149.27,149.2,0.17]
["bitfinex","SOLUSD",1718574018611,5.3,149.27,149.21,5.3]
["bitfinex","SOLUSD",1718574018822,6.61,149.26,149.19,0.68]
["bitfinex","SOLUSD",1718574019028,6.61,149.26,149.21,5.3]
["bitfinex","SOLUSD",1718574021241,6.61,149.26,149.19,0.68]
["bitfinex","SOLUSD",1718574021423,6.61,149.26,149.21,5.3]
["bitfinex","SOLUSD",1718574022014,11.91,149.26,149.21,5.3]
["bitfinex","SOLUSD",1718574023235,15.0101,149.25,149.14,5.288641]
["bitfinex","SOLUSD",1718574023416,15.0101,149.25,149.2,5.3]
["bitfinex","SOLUSD",1718574024037,15.0101,149.25,149.21,5.3]
["bitfinex","SOLUSD",1718574024330,15.0101,149.25,149.2,5.3]
["bitfinex","SOLUSD",1718574026723,20.3101,149.25,149.2,5.3]
["bitfinex","SOLUSD",1718574027371,21.3076,149.24,149.2,5.3]
["bitfinex","SOLUSD",1718574027646,2.4803,149.18,149.1,5.3]
["bitfinex","SOLUSD",1718574027843,5.3,149.16,149.1,5.3]
["bitfinex","SOLUSD",1718574030453,7.6105,149.19,149.1,5.3]
["bitfinex","SOLUSD",1718574030621,5.3,149.16,149.1,5.3]
["bitfinex","SOLUSD",1718574031754,5.3,149.16,149.09,5.3]
["bitfinex","SOLUSD",1718574031755,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718574033659,6.2532,149.16,149.09,5.3]
["bitfinex","SOLUSD",1718574033839,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718574034250,6.2532,149.16,149.09,5.3]
["bitfinex","SOLUSD",1718574034453,11.5532,149.16,149.09,5.3]
["bitfinex","SOLUSD",1718574034745,6.2532,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718574034927,6.2532,149.16,149.12,5.3]
["bitfinex","SOLUSD",1718574035358,16.6504,149.15,149.06,0.17]
["bitfinex","SOLUSD",1718574035548,21.9504,149.15,149.06,20.34]
["bitfinex","SOLUSD",1718574035741,21.9504,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718574037941,6.4837,149.12,149.06,20.34]
["bitfinex","SOLUSD",1718574038158,16.6504,149.15,149.07,5.3]
["bitfinex","SOLUSD",1718574038652,16.6504,149.15,149.06,5.3]
["bitfinex","SOLUSD",1718574039042,16.6504,149.15,149.04,0.17]
["bitfinex","SOLUSD",1718574039247,16.6504,149.15,149.08,5.3]
["bitfinex","SOLUSD",1718574040053,16.6504,149.15,149.04,0.68]
["bitfinex","SOLUSD",1718574040235,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574040768,16.6504,149.15,149.07,5.3]
["bitfinex","SOLUSD",1718574041064,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574041572,16.6504,149.15,149.07,5.3]
["bitfinex","SOLUSD",1718574041752,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574042258,16.6504,149.15,149.04,0.68]
["bitfinex","SOLUSD",1718574042259,5.3,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574042848,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574043173,16.6504,149.15,149.07,5.3]
["bitfinex","SOLUSD",1718574043474,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574043968,5.3,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574044284,19.1311,149.15,148.99,15.8641716]
["bitfinex","SOLUSD",1718574044285,9.924,149.14,148.99,15.8641716]
["bitfinex","SOLUSD",1718574044456,6.5772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574044760,11.8772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574044941,11.8772,149.1,148.99,15.8641716]
["bitfinex","SOLUSD",1718574045260,11.8772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574045873,6.5772,149.1,149.0,0.17]
["bitfinex","SOLUSD",1718574046064,6.5772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574046272,11.8772,149.1,149.0,20.68]
["bitfinex","SOLUSD",1718574046440,11.8772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574046637,6.5772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574046840,11.8772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574047053,6.5772,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574048073,11.8772,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574048282,11.8772,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574049079,5.3,149.09,149.03,0.68]
["bitfinex","SOLUSD",1718574049380,20.8527,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574049565,20.8527,149.09,149.04,5.1185245]
["bitfinex","SOLUSD",1718574049952,20.8527,149.09,149.03,0.68]
["bitfinex","SOLUSD",1718574050356,15.5527,149.09,149.03,5.81]
["bitfinex","SOLUSD",1718574050660,20.8527,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574051059,5.3,149.08,149.03,5.47]
["bitfinex","SOLUSD",1718574052582,5.3,149.08,149.03,0.17]
["bitfinex","SOLUSD",1718574052764,5.3,149.08,149.03,5.47]
["bitfinex","SOLUSD",1718574052950,15.5527,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574053151,5.3,149.08,149.03,5.47]
["bitfinex","SOLUSD",1718574053680,5.3,149.08,149.03,0.17]
["bitfinex","SOLUSD",1718574053881,5.3,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574054057,5.3,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574056581,5.3,149.07,149.01,0.34]
["bitfinex","SOLUSD",1718574056874,5.3,149.07,149.0,0.51]
["bitfinex","SOLUSD",1718574057178,5.3,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574059389,5.3,149.07,149.0,0.51]
["bitfinex","SOLUSD",1718574059589,5.3,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574060086,5.3,149.06,149.0,5.81]
["bitfinex","SOLUSD",1718574060257,5.3,149.06,149.0,0.51]
["bitfinex","SOLUSD",1718574060770,5.3,149.06,149.0,5.81]
["bitfinex","SOLUSD",1718574060972,5.3,149.05,149.0,5.64]
["bitfinex","SOLUSD",1718574061176,15.5527,149.09,149.0,5.3]
["bitfinex","SOLUSD",1718574061497,5.3,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574061985,5.3,149.05,148.99,6.1506716]
["bitfinex","SOLUSD",1718574062959,20.6991,149.04,148.99,0.8506716]
["bitfinex","SOLUSD",1718574063156,5.3,149.03,148.99,0.8506716]
["bitfinex","SOLUSD",1718574063697,20.6991,149.04,148.99,0.8506716]
["bitfinex","SOLUSD",1718574064677,5.3,149.03,148.99,0.8506716]
["bitfinex","SOLUSD",1718574065985,5.3,149.02,148.99,0.8506716]
["bitfinex","SOLUSD",1718574067269,15.3991,149.04,148.99,0.8506716]
["bitfinex","SOLUSD",1718574067473,5.3,149.01,148.99,0.8506716]
["bitfinex","SOLUSD",1718574067672,5.3,149.0,148.99,0.8506716]
["bitfinex","SOLUSD",1718574069195,15.3991,149.04,148.99,0.8506716]
["bitfinex","SOLUSD",1718574069375,5.3,149.01,148.99,0.8506716]
["bitfinex","SOLUSD",1718574069998,5.3,149.0,148.99,0.8506716]
["bitfinex","SOLUSD",1718574073780,51.9259,149.0,148.99,0.8506716]
["bitfinex","SOLUSD",1718574073998,51.9259,149.0,148.88,115.1865]
["bitfinex","SOLUSD",1718574073999,2.4841,148.95,148.88,15.1865]
["bitfinex","SOLUSD",1718574074191,5.3,148.95,148.88,15.1865]
["bitfinex","SOLUSD",1718574074670,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718574074871,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718574075074,5.3,148.95,148.88,15.1865]
["bitfinex","SOLUSD",1718574075277,5.3,148.95,148.9,5.3]
["bitfinex","SOLUSD",1718574075496,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718574075692,5.3,148.96,148.88,15.1865]
["bitfinex","SOLUSD",1718574075908,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718574076077,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718574078786,5.3,148.95,148.88,0.51]
["bitfinex","SOLUSD",1718574078986,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718574080688,5.3,148.96,148.89,0.34]
["bitfinex","SOLUSD",1718574080902,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718574082711,2.4835,148.98,148.9,5.3]
["bitfinex","SOLUSD",1718574082896,5.3,148.96,148.9,5.3]
["bitfinex","SOLUSD",1718574084884,5.3,148.96,148.88,0.17]
["bitfinex","SOLUSD",1718574085085,5.3,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718574085306,5.3,148.95,148.86,20.0]
["bitfinex","SOLUSD",1718574085604,5.3,148.92,148.86,20.0]
["bitfinex","SOLUSD",1718574085899,26.7621,148.95,148.88,5.3]
["bitfinex","SOLUSD",1718574085900,5.3,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718574086305,21.7939,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718574086517,27.0939,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718574087321,21.7939,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718574088077,27.0939,148.95,148.89,5.3]
["bitfinex","SOLUSD",1718574088611,27.0939,148.95,148.86,20.0]
["bitfinex","SOLUSD",1718574088804,27.0939,148.95,148.87,0.34]
["bitfinex","SOLUSD",1718574089109,5.3,148.94,148.89,5.3]
["bitfinex","SOLUSD",1718574089617,5.3,148.94,148.88,5.3]
["bitfinex","SOLUSD",1718574090591,5.3,148.93,148.87,5.47]
["bitfinex","SOLUSD",1718574091191,5.3,148.93,148.87,0.17]
["bitfinex","SOLUSD",1718574091389,5.3,148.93,148.88,5.3]
["bitfinex","SOLUSD",1718574092519,5.3,148.93,148.86,0.51]
["bitfinex","SOLUSD",1718574092716,2.4843,148.94,148.8,16.241]
["bitfinex","SOLUSD",1718574092883,5.3,148.91,148.81,20.0]
["bitfinex","SOLUSD",1718574093089,5.3,148.91,148.85,5.3]
["bitfinex","SOLUSD",1718574093494,5.3,148.91,148.81,20.0]
["bitfinex","SOLUSD",1718574093816,5.3,148.91,148.85,5.3]
["bitfinex","SOLUSD",1718574095436,0.17,148.94,148.85,5.3]
["bitfinex","SOLUSD",1718574095587,5.3,148.89,148.83,5.3]
["bitfinex","SOLUSD",1718574097098,5.3,148.89,148.8,16.241]
["bitfinex","SOLUSD",1718574097303,5.3,148.89,148.83,5.3]
["bitfinex","SOLUSD",1718574097497,5.3,148.88,148.77,5.40139239]
["bitfinex","SOLUSD",1718574097702,5.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718574099000,5.3,148.87,148.76,116.0658]
["bitfinex","SOLUSD",1718574099201,5.3,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718574099901,6.5287,148.89,148.82,5.3]
["bitfinex","SOLUSD",1718574100216,5.3,148.88,148.83,5.3]
["bitfinex","SOLUSD",1718574101017,5.3,148.86,148.76,16.0658]
["bitfinex","SOLUSD",1718574101232,5.3,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718574102230,5.3,148.85,148.8,5.3]
["bitfinex","SOLUSD",1718574103504,5.3,148.86,148.8,5.3]
["bitfinex","SOLUSD",1718574103904,15.8401,148.87,148.8,5.3]
["bitfinex","SOLUSD",1718574104201,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718574104419,5.3,148.85,148.76,16.0658]
["bitfinex","SOLUSD",1718574104601,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718574105923,5.3,148.85,148.76,16.0658]
["bitfinex","SOLUSD",1718574106129,5.3,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718574106506,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718574107422,5.3,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574107620,5.3,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574108241,5.3,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574108451,5.3,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574109033,5.3,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718574110026,0.17,148.86,148.78,5.3]
["bitfinex","SOLUSD",1718574110240,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718574111238,5.3,148.85,148.75,21.2]
["bitfinex","SOLUSD",1718574111423,5.3,148.85,148.74,20.0]
["bitfinex","SOLUSD",1718574111738,5.3,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718574112523,5.3,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718574114318,13.4371,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574114930,8.4657,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574115521,5.98,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574115957,5.98,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574116124,8.4657,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574116536,33.4371,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574116735,28.4657,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574117854,25.98,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574118736,28.4657,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574119643,28.4657,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574120555,28.4657,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574120753,28.1371,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574120928,33.4371,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574121129,50.837,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574121946,50.837,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574123325,57.83410465,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574123526,57.83410465,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574124334,52.53410465,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574124736,57.83410465,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574125068,57.83410465,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574125350,57.83410465,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574125546,102.83410465,148.85,148.76,5.3]
["bitfinex","SOLUSD",1718574126447,102.83410465,148.85,148.73,15.7924]
["bitfinex","SOLUSD",1718574126448,27.67710465,148.85,148.78,5.3]
["bitfinex","SOLUSD",1718574126636,32.97710465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574126838,35.46280465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574127235,42.59130465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574127555,47.89130465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574127769,52.53410465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574127954,57.83410465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574129345,52.53410465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574129544,57.83410465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574130235,52.53410465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574130436,45.07700465,148.85,148.78,15.7034]
["bitfinex","SOLUSD",1718574130636,57.83410465,148.85,148.78,15.7034]
["bitfinex","SOLUSD",1718574131173,40.43420465,148.85,148.78,15.7034]
["bitfinex","SOLUSD",1718574131352,57.83410465,148.85,148.78,15.7034]
["bitfinex","SOLUSD",1718574134559,52.53410465,148.85,148.77,5.3]
["bitfinex","SOLUSD",1718574134744,0.17,148.8,148.73,15.7034]
["bitfinex","SOLUSD",1718574134981,5.3,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718574135147,5.3,148.8,148.73,15.7034]
["bitfinex","SOLUSD",1718574135344,5.3,148.8,148.74,5.3]
["bitfinex","SOLUSD",1718574135958,2.4863,148.82,148.74,5.3]
["bitfinex","SOLUSD",1718574136159,5.64,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718574136465,0.34,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718574136775,5.64,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718574136937,6.99798517,148.83,148.75,5.3]
["bitfinex","SOLUSD",1718574137133,2.4862,148.82,148.73,15.7034]
["bitfinex","SOLUSD",1718574137338,5.3,148.81,148.75,5.3]
["bitfinex","SOLUSD",1718574137555,6.99798517,148.83,148.73,15.7034]
["bitfinex","SOLUSD",1718574137866,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718574138540,9.48408517,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718574138742,5.3,148.82,148.76,5.3]
["bitfinex","SOLUSD",1718574138941,6.99798517,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718574139259,12.29798517,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718574139662,14.78398517,148.83,148.77,5.3]
["bitfinex","SOLUSD",1718574140340,14.78398517,148.83,148.74,0.17]
["bitfinex","SOLUSD",1718574140541,14.78398517,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718574141047,7.786,148.83,148.76,5.3]
["bitfinex","SOLUSD",1718574141567,2.486,148.84,148.76,5.3]
["bitfinex","SOLUSD",1718574141780,25.3,148.84,148.78,16.6618]
["bitfinex","SOLUSD",1718574142074,20.0,148.84,148.78,21.9618]
["bitfinex","SOLUSD",1718574142258,20.0,148.84,148.78,16.6618]
["bitfinex","SOLUSD",1718574142576,25.3,148.84,148.78,16.6618]
["bitfinex","SOLUSD",1718574142765,25.3,148.84,148.78,21.9618]
["bitfinex","SOLUSD",1718574143371,20.0,148.84,148.78,21.9618]
["bitfinex","SOLUSD",1718574143580,25.3,148.84,148.78,21.9618]
["bitfinex","SOLUSD",1718574144166,20.0,148.84,148.79,5.3]
["bitfinex","SOLUSD",1718574144372,7.7857,148.85,148.79,5.3]
["bitfinex","SOLUSD",1718574144865,9.9423,148.86,148.79,5.3]
["bitfinex","SOLUSD",1718574145071,2.4854,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718574145272,17.3958,148.89,148.82,0.17]
["bitfinex","SOLUSD",1718574145454,17.3958,148.89,148.78,16.6618]
["bitfinex","SOLUSD",1718574145455,5.3,148.85,148.78,16.6618]
["bitfinex","SOLUSD",1718574145774,17.3969,148.88,148.78,16.6618]
["bitfinex","SOLUSD",1718574146072,2.4854,148.87,148.8,5.3]
["bitfinex","SOLUSD",1718574146244,2.4854,148.87,148.79,0.17]
["bitfinex","SOLUSD",1718574146245,20.0,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718574146446,5.3,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718574146662,44.8529,148.88,148.81,5.3]
["bitfinex","SOLUSD",1718574146866,7.7853,148.87,148.81,5.3]
["bitfinex","SOLUSD",1718574147072,20.0,148.88,148.81,5.3]
["bitfinex","SOLUSD",1718574147250,2.4853,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718574147458,20.0,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718574147845,22.4853,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718574148072,20.0,148.87,148.81,5.47]
["bitfinex","SOLUSD",1718574148578,20.0,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718574148874,22.4853,148.87,148.82,5.3]
["bitfinex","SOLUSD",1718574149674,22.4853,148.87,148.82,4.3]
["bitfinex","SOLUSD",1718574150400,20.0,148.87,148.82,4.3]
["bitfinex","SOLUSD",1718574150557,22.4853,148.87,148.82,4.3]
["bitfinex","SOLUSD",1718574150758,22.4854,148.87,148.82,4.3]
["bitfinex","SOLUSD",1718574151097,16.6148,148.91,148.81,0.17]
["bitfinex","SOLUSD",1718574151098,7.4552,148.89,148.84,15.0767]
["bitfinex","SOLUSD",1718574151382,24.8493,148.9,148.84,20.3767]
["bitfinex","SOLUSD",1718574151680,2.485,148.89,148.84,20.3767]
["bitfinex","SOLUSD",1718574151987,6.99426914,148.91,148.9,0.17]
["bitfinex","SOLUSD",1718574152280,2.4836,148.98,148.92,0.17]
["bitfinex","SOLUSD",1718574152583,22.4293,149.02,148.94,5.3]
["bitfinex","SOLUSD",1718574152758,2.4833,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718574153157,22.6818,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718574153361,7.7831,149.01,148.95,5.3]
["bitfinex","SOLUSD",1718574153683,7.7831,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718574153889,2.4831,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718574154192,7.4492,149.01,148.96,5.3]
["bitfinex","SOLUSD",1718574155379,2.4832,149.0,148.96,5.3]
["bitfinex","SOLUSD",1718574155582,2.4833,148.99,148.95,5.3]
["bitfinex","SOLUSD",1718574155884,2.4833,149.0,148.95,5.3]
["bitfinex","SOLUSD",1718574156289,6.98931543,149.04,148.95,5.3]
["bitfinex","SOLUSD",1718574156290,4.9656,149.03,148.95,5.3]
["bitfinex","SOLUSD",1718574156493,2.4828,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718574156861,2.4829,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718574157579,7.4487,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718574158583,2.4829,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718574158892,7.4487,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718574159885,2.4829,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718574160085,7.7828,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718574160258,20.1963,149.03,148.98,5.3]
["bitfinex","SOLUSD",1718574160463,2.4829,149.02,148.98,5.3]
["bitfinex","SOLUSD",1718574160963,2.4829,149.02,148.97,0.17]
["bitfinex","SOLUSD",1718574161166,2.483,149.01,148.97,5.47]
["bitfinex","SOLUSD",1718574161365,4.9651,149.04,148.98,5.3]
["bitfinex","SOLUSD",1718574161567,24.8251,149.05,148.99,5.3]
["bitfinex","SOLUSD",1718574161773,7.4474,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574161989,28.98514073,149.09,148.97,6.5471]
["bitfinex","SOLUSD",1718574162305,2.4824,149.05,149.01,5.3]
["bitfinex","SOLUSD",1718574162666,7.4471,149.05,149.01,5.3]
["bitfinex","SOLUSD",1718574163071,2.4824,149.05,149.01,5.3]
["bitfinex","SOLUSD",1718574163289,7.4472,149.05,148.99,0.17]
["bitfinex","SOLUSD",1718574163497,2.4824,149.05,148.99,0.34]
["bitfinex","SOLUSD",1718574163801,24.8225,149.06,148.99,0.34]
["bitfinex","SOLUSD",1718574164008,2.4823,149.05,148.99,0.34]
["bitfinex","SOLUSD",1718574164485,20.1936,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574164688,2.4823,149.05,148.99,0.17]
["bitfinex","SOLUSD",1718574165198,12.7469,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574165506,7.7823,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574165660,12.7468,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574165985,20.1934,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574166203,12.7468,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574166675,7.7823,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574167880,5.3,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574168107,2.482,149.07,148.99,0.34]
["bitfinex","SOLUSD",1718574168401,12.4096,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574168402,7.7819,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574168695,5.3,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574168910,7.7819,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574169123,7.7819,149.08,148.99,0.34]
["bitfinex","SOLUSD",1718574169124,23.2956,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574169283,23.2956,149.09,148.99,0.34]
["bitfinex","SOLUSD",1718574169284,4.9635,149.09,148.99,0.34]
["bitfinex","SOLUSD",1718574169482,20.0,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574169877,34.8905,149.09,149.01,0.17]
["bitfinex","SOLUSD",1718574170117,2.4819,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574170719,7.4456,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574171093,2.4819,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574172112,32.7454,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574172613,40.1905,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574172917,27.4452,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574173284,2.4819,149.08,149.04,5.3]
["bitfinex","SOLUSD",1718574173485,7.4458,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574174008,32.7454,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574174198,32.7454,149.09,149.02,20.7942]
["bitfinex","SOLUSD",1718574176191,2.4819,149.08,149.02,20.7942]
["bitfinex","SOLUSD",1718574176405,2.4819,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574176803,7.4457,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574177622,22.3371,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574177790,22.339,149.07,149.02,15.4942]
["bitfinex","SOLUSD",1718574177993,27.639,149.07,149.02,15.4942]
["bitfinex","SOLUSD",1718574178198,2.4822,149.06,149.02,15.4942]
["bitfinex","SOLUSD",1718574178492,7.4466,149.06,149.02,15.4942]
["bitfinex","SOLUSD",1718574178714,2.4822,149.06,149.02,15.4942]
["bitfinex","SOLUSD",1718574178913,2.4824,149.05,148.98,36.6439]
["bitfinex","SOLUSD",1718574179097,14.8936,149.06,148.98,36.6439]
["bitfinex","SOLUSD",1718574179305,14.8936,149.06,149.01,5.3]
["bitfinex","SOLUSD",1718574179498,7.4472,149.05,148.98,36.6439]
["bitfinex","SOLUSD",1718574179697,12.7469,149.06,149.0,5.3]
["bitfinex","SOLUSD",1718574179920,7.4473,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574180099,2.4825,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574180301,17.3769,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574180503,7.4474,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574180818,2.4824,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574180984,26.99016256,149.09,149.02,5.3]
["bitfinex","SOLUSD",1718574181190,12.7458,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574181421,20.1915,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574181617,20.1916,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574181822,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718574182123,4.9639,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574182305,7.782,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574182829,12.7461,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574183624,7.782,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574184628,5.3,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574185127,24.8194,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574185310,12.746,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574186126,20.1916,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574186596,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718574187092,7.4461,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718574187297,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718574187598,30.119,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574187798,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718574188115,27.637,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574188116,30.119,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574188631,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718574190218,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574191413,27.637,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574191622,7.782,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574192137,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574192509,2.482,149.07,148.99,0.17]
["bitfinex","SOLUSD",1718574192707,2.482,149.07,149.02,5.3]
["bitfinex","SOLUSD",1718574193143,7.7819,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574193326,20.1913,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574193635,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574194040,30.1189,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574194338,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574198539,24.8189,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574198843,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574200443,24.8189,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574200926,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574201431,22.3369,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574201823,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574202437,24.8189,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574203515,2.482,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574205421,24.8189,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574206340,2.482,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574206718,7.4458,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574207627,14.8915,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574207815,2.4826,149.04,148.99,0.68]
["bitfinex","SOLUSD",1718574208047,25.3,149.09,148.99,20.68]
["bitfinex","SOLUSD",1718574208227,7.4464,149.07,148.99,20.68]
["bitfinex","SOLUSD",1718574208547,7.4464,149.07,149.0,5.3]
["bitfinex","SOLUSD",1718574208751,5.3,149.07,149.01,0.17]
["bitfinex","SOLUSD",1718574209047,5.3,149.07,149.01,5.47]
["bitfinex","SOLUSD",1718574209848,7.782,149.08,149.02,5.3]
["bitfinex","SOLUSD",1718574210419,7.782,149.08,149.0,0.17]
["bitfinex","SOLUSD",1718574210624,2.482,149.07,149.0,0.68]
["bitfinex","SOLUSD",1718574210820,2.4823,149.06,149.0,0.68]
["bitfinex","SOLUSD",1718574211127,30.1194,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574211420,12.7458,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574211642,20.1914,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574211849,7.782,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574213133,7.782,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574213328,5.3,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574213543,7.7818,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574214642,12.4104,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574214840,30.1195,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574215054,12.7459,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574215246,2.4819,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574215442,2.4818,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574215638,5.3,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574215849,7.7818,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574216766,7.7818,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574216933,7.7818,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574217132,7.7818,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574217861,5.3,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574218239,10.2639,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574218550,5.3,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574218743,7.7819,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574218948,7.7819,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574219461,5.3,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574219772,12.746,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574220067,2.482,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574220232,30.1191,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574220562,7.782,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574220768,5.3,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574221254,7.782,149.07,149.01,5.64]
["bitfinex","SOLUSD",1718574221481,5.3,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574221673,7.4447,149.1,149.03,5.3]
["bitfinex","SOLUSD",1718574221877,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574222082,7.7817,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574222658,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574222859,7.7817,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574223168,5.3,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574223395,5.3,149.08,149.02,5.47]
["bitfinex","SOLUSD",1718574224665,7.7819,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574225275,12.7456,149.08,149.01,5.3]
["bitfinex","SOLUSD",1718574225483,5.3,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574227361,5.3,149.07,149.0,0.17]
["bitfinex","SOLUSD",1718574227362,6.98714806,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574227553,5.3,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574227755,5.3,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718574227985,22.3288,149.14,149.06,5.3]
["bitfinex","SOLUSD",1718574228281,5.3,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574228486,5.3,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718574228663,7.4451,149.09,149.04,0.17]
["bitfinex","SOLUSD",1718574228855,5.3,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574229061,5.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574229298,7.7815,149.1,149.03,15.7094]
["bitfinex","SOLUSD",1718574229590,5.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574230490,7.4444,149.11,149.04,5.3]
["bitfinex","SOLUSD",1718574230491,5.3,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574230684,4.9622,149.13,149.04,0.17]
["bitfinex","SOLUSD",1718574230864,5.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574232099,5.3,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574232402,5.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574233763,5.3,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574234324,5.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574235113,5.3,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574239389,5.3,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574239584,5.3,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574240183,2.4812,149.12,149.04,0.17]
["bitfinex","SOLUSD",1718574240393,2.4812,149.12,149.05,5.3]
["bitfinex","SOLUSD",1718574240715,2.4815,149.1,149.03,15.7094]
["bitfinex","SOLUSD",1718574240895,27.9159,149.11,149.03,15.7094]
["bitfinex","SOLUSD",1718574240896,23.1231,149.11,149.03,15.7094]
["bitfinex","SOLUSD",1718574241223,5.3,149.08,149.03,15.7094]
["bitfinex","SOLUSD",1718574241512,5.3,149.09,149.03,21.0094]
["bitfinex","SOLUSD",1718574243807,5.3,149.09,149.03,15.7094]
["bitfinex","SOLUSD",1718574243985,5.3,149.09,149.03,21.0094]
["bitfinex","SOLUSD",1718574245298,5.3,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574247488,7.4432,149.13,149.05,5.3]
["bitfinex","SOLUSD",1718574247696,7.4432,149.13,149.06,5.3]
["bitfinex","SOLUSD",1718574247697,2.4811,149.13,149.06,5.3]
["bitfinex","SOLUSD",1718574247899,5.3,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574248314,7.7812,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574248609,5.3,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718574249121,5.3,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718574249496,7.7814,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718574249798,5.3,149.11,149.05,5.3]
["bitfinex","SOLUSD",1718574249988,5.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574250204,5.3,149.1,149.03,15.7094]
["bitfinex","SOLUSD",1718574250394,5.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574251103,5.3,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574251707,2.4814,149.11,149.04,5.3]
["bitfinex","SOLUSD",1718574252019,5.3,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574252393,5.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574253616,5.3,149.1,149.03,15.7094]
["bitfinex","SOLUSD",1718574253924,5.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574257024,6.97469812,149.16,149.05,15.8343]
["bitfinex","SOLUSD",1718574257206,5.3,149.13,149.05,15.8343]
["bitfinex","SOLUSD",1718574257407,5.3,149.14,149.08,5.3]
["bitfinex","SOLUSD",1718574257618,5.3,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718574257832,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574258123,5.3,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718574258537,5.3,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574259240,5.3,149.13,149.05,15.8343]
["bitfinex","SOLUSD",1718574259409,5.3,149.12,149.07,5.3]
["bitfinex","SOLUSD",1718574259735,5.3,149.12,149.05,15.8343]
["bitfinex","SOLUSD",1718574259736,5.3,149.12,149.05,17.17588505]
["bitfinex","SOLUSD",1718574259935,5.3,149.12,149.05,15.8343]
["bitfinex","SOLUSD",1718574261426,5.3,149.12,149.06,5.3]
["bitfinex","SOLUSD",1718574262203,5.3,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718574268946,5.3,149.11,149.05,21.1343]
["bitfinex","SOLUSD",1718574269947,5.3,149.11,149.05,15.8343]
["bitfinex","SOLUSD",1718574270121,5.3,149.11,149.05,21.1343]
["bitfinex","SOLUSD",1718574270443,5.3,149.11,149.05,15.8343]
["bitfinex","SOLUSD",1718574270647,5.3,149.11,149.05,21.1343]
["bitfinex","SOLUSD",1718574271940,5.3,149.11,149.05,15.8343]
["bitfinex","SOLUSD",1718574272145,5.3,149.11,149.05,21.1343]
["bitfinex","SOLUSD",1718574273247,5.3,149.11,149.05,15.8343]
["bitfinex","SOLUSD",1718574273736,5.3,149.11,149.05,21.1343]
["bitfinex","SOLUSD",1718574274245,5.3,149.11,149.05,15.8343]
["bitfinex","SOLUSD",1718574274751,5.3,149.11,149.05,21.1343]
["bitfinex","SOLUSD",1718574277255,5.3,149.1,149.05,15.8343]
["bitfinex","SOLUSD",1718574277555,2.4811,149.13,149.05,15.8343]
["bitfinex","SOLUSD",1718574277724,5.3,149.1,149.05,15.8343]
["bitfinex","SOLUSD",1718574278660,5.3,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574278661,5.3,149.1,149.03,13.11143646]
["bitfinex","SOLUSD",1718574278823,0.17,149.12,149.02,21.5597]
["bitfinex","SOLUSD",1718574279022,5.3,149.08,149.02,26.8597]
["bitfinex","SOLUSD",1718574279549,5.3,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574280462,20.51,149.12,149.03,5.3]
["bitfinex","SOLUSD",1718574280642,5.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574281038,5.3,149.1,149.03,0.17]
["bitfinex","SOLUSD",1718574281238,5.3,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574282042,5.3,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718574282241,5.3,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574282856,22.6512,149.12,149.03,5.3]
["bitfinex","SOLUSD",1718574282857,2.4814,149.11,149.03,5.3]
["bitfinex","SOLUSD",1718574283064,5.3,149.09,149.02,21.5597]
["bitfinex","SOLUSD",1718574283559,5.3,149.08,149.02,26.8597]
["bitfinex","SOLUSD",1718574285654,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574285856,5.3,149.09,149.02,21.5597]
["bitfinex","SOLUSD",1718574286061,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574286672,5.3,149.09,149.02,21.5597]
["bitfinex","SOLUSD",1718574286958,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574287757,5.3,149.09,149.02,21.5597]
["bitfinex","SOLUSD",1718574287955,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574289160,5.3,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574290148,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574290341,20.1905,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574290653,5.3,149.08,149.02,20.8012]
["bitfinex","SOLUSD",1718574292564,5.3,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574292860,5.3,149.07,148.99,0.17]
["bitfinex","SOLUSD",1718574293065,5.3,149.07,149.01,5.3]
["bitfinex","SOLUSD",1718574293358,5.3,149.06,149.01,5.3]
["bitfinex","SOLUSD",1718574294236,6.98773764,149.11,149.02,21.7079]
["bitfinex","SOLUSD",1718574294565,20.0,149.12,149.04,5.3]
["bitfinex","SOLUSD",1718574294566,25.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574295856,25.3,149.1,149.02,16.4079]
["bitfinex","SOLUSD",1718574296243,5.3,149.09,149.02,16.4079]
["bitfinex","SOLUSD",1718574296558,25.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574297157,25.3,149.1,149.02,16.4079]
["bitfinex","SOLUSD",1718574297567,25.3,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574298958,25.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574299351,27.7815,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574299561,25.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574300566,20.0,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574300744,25.3,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574300943,20.0,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574301150,27.7815,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574301353,32.7446,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574301544,47.634,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574301751,50.1156,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574302160,22.4816,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574302345,32.7447,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574303042,40.1893,149.1,149.05,5.3]
["bitfinex","SOLUSD",1718574303363,40.1893,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574303992,7.7817,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574304286,19.72043135,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574304656,14.75703135,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574305199,14.75703135,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718574305399,14.75703135,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574305998,7.7817,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574307955,35.3939,149.1,149.03,5.47]
["bitfinex","SOLUSD",1718574308285,7.7817,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574310266,12.7451,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574312798,2.4819,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574313385,7.7819,149.08,149.02,21.7079]
["bitfinex","SOLUSD",1718574314086,22.3358,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574314087,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574314469,12.7451,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574315394,12.7452,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574315886,7.4452,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574316088,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574316396,2.4817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574316595,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574317666,12.7451,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574317865,60.2101,149.1,149.03,5.3]
["bitfinex","SOLUSD",1718574318061,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574318568,2.4817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574318789,63.0285,149.1,149.03,5.3]
["bitfinex","SOLUSD",1718574319089,2.4817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574319600,35.3939,149.1,149.03,5.3]
["bitfinex","SOLUSD",1718574319766,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574322795,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574323195,27.4448,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574323390,32.7448,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574323606,2.4817,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574323809,32.7448,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574324395,34.8895,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574324580,40.1895,149.1,149.04,5.3]
["bitfinex","SOLUSD",1718574324968,2.4817,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574328997,7.4451,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574330097,12.7451,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574331001,20.1902,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574331580,20.1903,149.09,149.03,5.47]
["bitfinex","SOLUSD",1718574332519,2.4819,149.08,149.02,16.4079]
["bitfinex","SOLUSD",1718574332683,30.1172,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574333706,27.6354,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574333914,12.7452,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574334113,4.9638,149.08,149.02,16.4079]
["bitfinex","SOLUSD",1718574334281,14.8914,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574334478,7.4458,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574335883,2.482,149.08,149.03,5.3]
["bitfinex","SOLUSD",1718574341086,2.4818,149.09,149.04,5.3]
["bitfinex","SOLUSD",1718574342217,2.4818,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574343706,7.4452,149.09,149.02,16.4079]
["bitfinex","SOLUSD",1718574344015,7.4452,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574345697,2.4818,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574348119,7.7818,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574352793,12.7452,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574353001,7.4452,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574353309,12.7452,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574355023,5.3,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574355235,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574355735,12.7451,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574357044,7.4451,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574357240,12.7451,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574357833,7.7817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574358517,2.4817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574358750,2.4817,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574360538,2.4817,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574361124,22.452,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574361807,22.452,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574362331,27.752,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574362535,22.452,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574362731,22.7889,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574362938,27.752,149.1,149.04,5.47]
["bitfinex","SOLUSD",1718574363138,2.4817,149.09,149.02,0.17]
["bitfinex","SOLUSD",1718574363338,7.4451,149.09,149.03,5.3]
["bitfinex","SOLUSD",1718574363531,12.7451,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574364443,7.7817,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574364621,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574365144,7.7817,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574366242,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574367236,7.7817,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574368038,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574368745,7.7817,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574368948,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574370644,22.4522,149.1,149.02,5.47]
["bitfinex","SOLUSD",1718574370842,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574371938,29.8968,149.1,149.02,5.47]
["bitfinex","SOLUSD",1718574372153,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574375363,17.4889,149.1,149.02,5.47]
["bitfinex","SOLUSD",1718574375575,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574380840,17.4889,149.1,149.02,5.47]
["bitfinex","SOLUSD",1718574381161,5.3,149.09,149.02,5.47]
["bitfinex","SOLUSD",1718574382786,5.3,149.09,149.02,0.17]
["bitfinex","SOLUSD",1718574382961,5.3,149.09,149.02,5.81]
["bitfinex","SOLUSD",1718574385762,22.452,149.1,149.02,5.81]
["bitfinex","SOLUSD",1718574385950,5.3,149.09,149.02,5.81]
["bitfinex","SOLUSD",1718574391164,22.7889,149.1,149.02,5.81]
["bitfinex","SOLUSD",1718574392867,27.752,149.1,149.02,5.81]
["bitfinex","SOLUSD",1718574397354,27.752,149.1,149.02,0.51]
["bitfinex","SOLUSD",1718574398674,35.1966,149.1,149.02,0.51]
["bitfinex","SOLUSD",1718574399989,7.7816,149.1,149.02,0.51]
["bitfinex","SOLUSD",1718574400458,24.8147,149.11,149.03,15.3728]
["bitfinex","SOLUSD",1718574400658,7.7815,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574400869,5.3,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574401072,7.7815,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574407799,12.7446,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574412611,20.1892,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574413597,12.7446,149.1,149.04,0.17]
["bitfinex","SOLUSD",1718574413799,5.3,149.09,149.04,0.17]
["bitfinex","SOLUSD",1718574419342,7.7815,149.11,149.04,0.17]
["bitfinex","SOLUSD",1718574419503,7.7815,149.11,149.04,0.51]
["bitfinex","SOLUSD",1718574420029,20.1883,149.11,149.04,0.51]
["bitfinex","SOLUSD",1718574420918,5.3,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574423809,7.7815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574426737,5.3,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574427310,7.7815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574432251,2.4815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574432646,7.7815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574433648,5.3,149.09,149.04,0.51]
["bitfinex","SOLUSD",1718574434147,7.7815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574443360,12.7446,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574447673,2.4815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574447827,7.7815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574454860,12.7446,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574455856,7.7815,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574457771,12.7446,149.1,149.04,0.51]
["bitfinex","SOLUSD",1718574462772,5.3,149.09,149.04,0.51]
["bitfinex","SOLUSD",1718574464564,2.4812,149.12,149.06,15.258]
["bitfinex","SOLUSD",1718574464767,21.869045,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718574465063,7.7812,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718574465261,2.4812,149.12,149.08,5.3]
["bitfinex","SOLUSD",1718574465463,30.1107,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718574465771,30.1106,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718574467135,30.1106,149.13,149.07,6.64143559]
["bitfinex","SOLUSD",1718574467341,30.1106,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574467550,24.8106,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574467761,30.1106,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574467945,2.4811,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574468144,7.7811,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574468675,2.4811,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574468850,7.7811,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574469054,5.3,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574469848,7.781,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574470387,24.8095,149.14,149.08,1.34138937]
["bitfinex","SOLUSD",1718574470675,5.3,149.13,149.08,1.34138937]
["bitfinex","SOLUSD",1718574472471,5.3,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718574472675,24.8095,149.14,149.09,1.34127742]
["bitfinex","SOLUSD",1718574472676,7.4429,149.14,149.09,1.34127742]
["bitfinex","SOLUSD",1718574472849,5.3,149.13,149.09,1.34127742]
["bitfinex","SOLUSD",1718574473259,2.481,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574473583,12.7427,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574473767,7.781,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574473952,12.7428,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574474171,5.3,149.13,149.1,0.17]
["bitfinex","SOLUSD",1718574474375,2.481,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574474561,5.3,149.13,149.1,0.17]
["bitfinex","SOLUSD",1718574482481,7.4428,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574482678,5.3,149.13,149.1,0.17]
["bitfinex","SOLUSD",1718574490768,5.3,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574492379,7.7809,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574492589,5.3,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574492787,7.7808,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574492997,5.3,149.14,149.1,0.17]
["bitfinex","SOLUSD",1718574496486,12.7429,149.14,149.06,15.258]
["bitfinex","SOLUSD",1718574496683,7.781,149.13,149.07,5.3]
["bitfinex","SOLUSD",1718574496895,5.3,149.12,149.06,20.558]
["bitfinex","SOLUSD",1718574497196,5.3,149.11,149.06,15.258]
["bitfinex","SOLUSD",1718574497876,5.3,149.11,149.06,20.558]
["bitfinex","SOLUSD",1718574498396,5.3,149.12,149.06,20.558]
["bitfinex","SOLUSD",1718574498793,2.481,149.13,149.07,0.17]
["bitfinex","SOLUSD",1718574499003,5.3,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718574499690,5.3,149.12,149.06,20.558]
["bitfinex","SOLUSD",1718574500783,5.3,149.11,149.06,15.258]
["bitfinex","SOLUSD",1718574507109,5.3,149.1,149.06,15.258]
["bitfinex","SOLUSD",1718574512091,5.3,149.11,149.06,15.258]
["bitfinex","SOLUSD",1718574513292,5.3,149.1,149.06,15.258]
["bitfinex","SOLUSD",1718574516120,5.3,149.11,149.06,15.258]
["bitfinex","SOLUSD",1718574521432,31.9591423,149.15,149.06,15.258]
["bitfinex","SOLUSD",1718574521615,5.3,149.11,149.06,15.258]
["bitfinex","SOLUSD",1718574527124,29.4784423,149.15,149.06,15.258]
["bitfinex","SOLUSD",1718574527320,5.3,149.11,149.06,15.258]
["bitfinex","SOLUSD",1718574531452,5.3,149.09,149.06,15.258]
["bitfinex","SOLUSD",1718574535066,5.3,149.08,149.03,5.47]
["bitfinex","SOLUSD",1718574535656,5.3,149.08,149.03,0.17]
["bitfinex","SOLUSD",1718574536030,5.3,149.08,149.03,5.47]
["bitfinex","SOLUSD",1718574543794,5.3,149.08,149.03,0.17]
["bitfinex","SOLUSD",1718574543956,7.4436,149.12,149.03,25.47]
["bitfinex","SOLUSD",1718574544151,5.3,149.09,149.03,25.47]
["bitfinex","SOLUSD",1718574544376,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574544681,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574544869,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574545378,24.8139,149.11,149.02,26.7563]
["bitfinex","SOLUSD",1718574545379,5.3,149.07,149.02,26.7563]
["bitfinex","SOLUSD",1718574545772,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574546483,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574546655,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574550792,14.8884,149.11,149.02,26.7563]
["bitfinex","SOLUSD",1718574550984,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574554771,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574554984,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574559097,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574559321,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574563410,2.4815,149.11,149.02,26.7563]
["bitfinex","SOLUSD",1718574563610,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574575524,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574575724,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574583027,22.3324,149.11,149.02,21.4563]
["bitfinex","SOLUSD",1718574583235,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574583815,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574587546,2.4815,149.11,149.02,21.4563]
["bitfinex","SOLUSD",1718574587845,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574589041,0.17,149.1,149.02,26.7563]
["bitfinex","SOLUSD",1718574589353,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574593637,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574594652,5.3,149.09,149.02,21.4563]
["bitfinex","SOLUSD",1718574600546,7.4441,149.11,149.02,21.4563]
["bitfinex","SOLUSD",1718574600742,5.3,149.09,149.02,21.4563]
["bitfinex","SOLUSD",1718574601865,7.4441,149.11,149.02,21.4563]
["bitfinex","SOLUSD",1718574602052,5.3,149.09,149.02,21.4563]
["bitfinex","SOLUSD",1718574605654,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574605857,5.3,149.09,149.02,21.4563]
["bitfinex","SOLUSD",1718574607669,7.4441,149.11,149.02,21.4563]
["bitfinex","SOLUSD",1718574607870,5.3,149.09,149.02,21.4563]
["bitfinex","SOLUSD",1718574618990,7.4441,149.11,149.02,21.4563]
["bitfinex","SOLUSD",1718574619297,5.3,149.09,149.02,21.4563]
["bitfinex","SOLUSD",1718574625105,5.3,149.09,149.02,26.7563]
["bitfinex","SOLUSD",1718574625289,5.3,149.08,149.02,26.7563]
["bitfinex","SOLUSD",1718574625491,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574626202,2.4814,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718574626718,5.3,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718574627212,2.4814,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718574627394,5.3,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718574628814,5.3,149.09,149.02,21.4563]
["bitfinex","SOLUSD",1718574628985,5.3,149.08,149.02,21.4563]
["bitfinex","SOLUSD",1718574629920,5.3,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718574631412,2.4815,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718574631600,5.3,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718574635318,20.0,149.11,149.03,0.17]
["bitfinex","SOLUSD",1718574635520,5.3,149.1,149.03,5.64]
["bitfinex","SOLUSD",1718574635724,20.0,149.11,149.04,16.1639]
["bitfinex","SOLUSD",1718574635894,5.3,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718574636220,5.3,149.1,149.04,21.4639]
["bitfinex","SOLUSD",1718574637232,42.331,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718574637233,27.4438,149.12,149.05,0.17]
["bitfinex","SOLUSD",1718574637414,5.3,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718574638101,5.3,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574638308,5.3,149.1,149.04,21.4639]
["bitfinex","SOLUSD",1718574638704,5.3,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574638705,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574639804,5.3,149.1,149.04,21.4639]
["bitfinex","SOLUSD",1718574640198,7.7815,149.1,149.04,21.4639]
["bitfinex","SOLUSD",1718574640415,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574642323,12.7452,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574642827,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574644307,7.7815,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574645102,7.4441,149.11,149.04,16.1639]
["bitfinex","SOLUSD",1718574645308,5.3,149.1,149.04,21.4639]
["bitfinex","SOLUSD",1718574647633,2.4814,149.11,149.04,21.4639]
["bitfinex","SOLUSD",1718574647824,5.3,149.1,149.04,21.4639]
["bitfinex","SOLUSD",1718574654030,5.3,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574654234,5.3,149.1,149.04,21.4639]
["bitfinex","SOLUSD",1718574656824,5.3,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574657455,7.4439,149.12,149.04,16.1639]
["bitfinex","SOLUSD",1718574657747,5.3,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574657956,6.99926464,149.14,149.04,16.1639]
["bitfinex","SOLUSD",1718574658118,7.4436,149.12,149.04,16.1639]
["bitfinex","SOLUSD",1718574658324,5.3,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574660634,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574662271,7.4437,149.12,149.04,16.1639]
["bitfinex","SOLUSD",1718574662439,17.538,149.13,149.04,16.1639]
["bitfinex","SOLUSD",1718574662440,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574662642,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574664662,5.3,149.07,149.04,16.1639]
["bitfinex","SOLUSD",1718574677379,20.0,149.11,149.04,16.1639]
["bitfinex","SOLUSD",1718574677766,2.4814,149.11,149.04,16.1639]
["bitfinex","SOLUSD",1718574677968,7.4442,149.11,149.04,16.1639]
["bitfinex","SOLUSD",1718574678188,44.8131,149.12,149.04,16.1639]
["bitfinex","SOLUSD",1718574678374,2.4814,149.11,149.04,16.1639]
["bitfinex","SOLUSD",1718574678684,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574679251,20.0,149.12,149.04,16.1639]
["bitfinex","SOLUSD",1718574679501,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574680651,7.4446,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574680857,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574681265,7.4446,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574681466,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574683467,14.8893,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574683786,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574686498,5.3,149.07,149.04,16.1639]
["bitfinex","SOLUSD",1718574688168,2.4817,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574688495,5.3,149.07,149.04,16.1639]
["bitfinex","SOLUSD",1718574688997,2.4816,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574689205,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574690276,2.4816,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574690592,5.3,149.08,149.04,16.1639]
["bitfinex","SOLUSD",1718574692604,7.00184545,149.12,149.05,6.2901]
["bitfinex","SOLUSD",1718574692605,9.48304545,149.12,149.05,6.2901]
["bitfinex","SOLUSD",1718574692900,5.3,149.1,149.05,6.2901]
["bitfinex","SOLUSD",1718574696996,7.7815,149.1,149.05,6.2901]
["bitfinex","SOLUSD",1718574699996,12.7446,149.1,149.05,6.2901]
["bitfinex","SOLUSD",1718574702523,5.3,149.09,149.05,6.2901]
["bitfinex","SOLUSD",1718574703314,7.7817,149.09,149.05,6.2901]
["bitfinex","SOLUSD",1718574703515,5.3,149.09,149.05,6.2901]
["bitfinex","SOLUSD",1718574704805,7.7817,149.09,149.04,21.4639]
["bitfinex","SOLUSD",1718574705009,9.9258,149.11,149.04,16.1639]
["bitfinex","SOLUSD",1718574705215,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574705410,7.7817,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574705594,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574705917,7.7817,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574706420,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574706804,7.7817,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574707309,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574707507,4.9632,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574707803,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574710721,14.8895,149.1,149.04,16.1639]
["bitfinex","SOLUSD",1718574710923,5.3,149.09,149.04,16.1639]
["bitfinex","SOLUSD",1718574714199,2.4815,149.11,149.05,6.1839]
["bitfinex","SOLUSD",1718574714420,34.8884,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718574714624,32.7443,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574714812,40.1884,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574715215,32.7443,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574715421,40.1884,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574716005,34.8884,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574716209,40.1884,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574716730,7.7815,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574717043,2.4815,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574717523,22.4815,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574717833,2.4815,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574718308,32.7442,149.11,149.05,11.4839]
["bitfinex","SOLUSD",1718574718511,2.4815,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574719616,7.4446,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574719812,2.4815,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574720225,2.4815,149.1,149.05,6.1839]
["bitfinex","SOLUSD",1718574720412,7.4446,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574720623,14.8892,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574720839,7.4446,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574721005,14.8892,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574721207,7.4446,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574722838,7.4446,149.1,149.05,6.1839]
["bitfinex","SOLUSD",1718574723029,7.4446,149.1,149.05,11.4839]
["bitfinex","SOLUSD",1718574723227,4.9634,149.09,149.05,6.0139]
["bitfinex","SOLUSD",1718574723424,7.4452,149.09,149.05,6.0139]
["bitfinex","SOLUSD",1718574723632,20.1903,149.09,149.05,6.0139]
["bitfinex","SOLUSD",1718574723929,2.4818,149.08,149.05,6.0139]
["bitfinex","SOLUSD",1718574724131,30.1173,149.09,149.05,6.0139]
["bitfinex","SOLUSD",1718574724338,2.4818,149.09,149.05,6.0139]
["bitfinex","SOLUSD",1718574725419,7.4467,149.06,149.01,9.18963268]
["bitfinex","SOLUSD",1718574725741,5.3,149.04,148.98,21.0878]
["bitfinex","SOLUSD",1718574725936,7.7825,149.04,148.98,21.0878]
["bitfinex","SOLUSD",1718574726141,27.6422,149.05,148.99,5.3]
["bitfinex","SOLUSD",1718574726522,7.7824,149.05,148.99,5.3]
["bitfinex","SOLUSD",1718574726718,5.3,149.04,148.98,15.7878]
["bitfinex","SOLUSD",1718574727041,7.7824,149.05,148.99,5.81]
["bitfinex","SOLUSD",1718574729239,7.7824,149.05,148.99,0.51]
["bitfinex","SOLUSD",1718574729542,7.7824,149.05,148.99,5.81]
["bitfinex","SOLUSD",1718574731163,12.7471,149.05,148.99,5.81]
["bitfinex","SOLUSD",1718574733170,2.4825,149.04,148.99,5.81]
["bitfinex","SOLUSD",1718574733468,30.1241,149.05,148.99,5.81]
["bitfinex","SOLUSD",1718574734560,30.1241,149.05,148.98,15.7878]
["bitfinex","SOLUSD",1718574734561,7.4477,149.04,148.98,15.7878]
["bitfinex","SOLUSD",1718574734761,7.4477,149.04,148.99,5.3]
["bitfinex","SOLUSD",1718574735259,20.1953,149.04,148.98,21.0878]
["bitfinex","SOLUSD",1718574735446,2.4829,149.02,148.98,15.7878]
["bitfinex","SOLUSD",1718574735639,5.3,149.02,148.98,15.7878]
["bitfinex","SOLUSD",1718574735845,27.6452,149.03,148.98,15.7878]
["bitfinex","SOLUSD",1718574736049,12.7485,149.03,148.98,15.7878]
["bitfinex","SOLUSD",1718574736347,7.7828,149.03,148.98,15.7878]
["bitfinex","SOLUSD",1718574736545,5.3,149.03,148.98,15.7878]
["bitfinex","SOLUSD",1718574736749,20.1965,149.03,148.98,15.7878]
["bitfinex","SOLUSD",1718574737355,12.7483,149.03,148.98,15.7878]
["bitfinex","SOLUSD",1718574738054,7.4469,149.06,148.99,5.64]
["bitfinex","SOLUSD",1718574738259,5.3,149.05,148.99,5.64]
["bitfinex","SOLUSD",1718574738463,7.7823,149.06,149.0,5.3]
["bitfinex","SOLUSD",1718574738647,2.4823,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574738970,5.3,149.05,148.99,5.64]
["bitfinex","SOLUSD",1718574739552,7.7824,149.05,148.99,0.17]
["bitfinex","SOLUSD",1718574739753,5.3,149.04,148.99,0.17]
["bitfinex","SOLUSD",1718574742646,5.3,149.04,148.99,5.47]
["bitfinex","SOLUSD",1718574744366,5.3,149.04,148.99,0.17]
["bitfinex","SOLUSD",1718574749871,7.7826,149.04,148.98,21.0878]
["bitfinex","SOLUSD",1718574750266,5.3,149.03,148.98,15.7878]
["bitfinex","SOLUSD",1718574751075,5.3,149.03,148.98,21.0878]
["bitfinex","SOLUSD",1718574752569,14.8935,149.06,148.99,0.17]
["bitfinex","SOLUSD",1718574752876,5.3,149.04,148.99,0.17]
["bitfinex","SOLUSD",1718574753460,5.3,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574755666,22.3386,149.07,149.0,5.3]
["bitfinex","SOLUSD",1718574755864,5.3,149.05,149.0,5.3]
["bitfinex","SOLUSD",1718574756072,5.3,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574756669,7.7823,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574756857,5.3,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574757577,7.7823,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574760263,12.7471,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574762586,7.4471,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574762779,12.7471,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574763692,7.7823,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574763992,12.7471,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574765461,20.1942,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574765790,7.4471,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574765991,7.7823,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574766485,12.747,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574767484,5.3,149.05,148.99,5.47]
["bitfinex","SOLUSD",1718574767694,17.3758,149.06,149.0,0.17]
["bitfinex","SOLUSD",1718574767877,12.7468,149.06,149.0,5.47]
["bitfinex","SOLUSD",1718574768485,7.4467,149.06,149.01,5.64]
["bitfinex","SOLUSD",1718574768689,2.4823,149.06,149.01,5.64]
["bitfinex","SOLUSD",1718574768890,7.7822,149.06,149.01,5.64]
["bitfinex","SOLUSD",1718574769390,2.4822,149.06,149.01,5.64]
["bitfinex","SOLUSD",1718574769883,24.8213,149.07,149.01,5.64]
["bitfinex","SOLUSD",1718574770091,2.4822,149.06,149.01,5.64]
["bitfinex","SOLUSD",1718574770390,27.6392,149.07,149.01,5.64]
["bitfinex","SOLUSD",1718574770391,30.1213,149.07,149.01,5.64]
["bitfinex","SOLUSD",1718574770686,7.4464,149.07,149.01,0.34]
["bitfinex","SOLUSD",1718574770984,12.7464,149.07,149.01,0.34]
["bitfinex","SOLUSD",1718574771288,20.1925,149.07,149.01,0.34]
["bitfinex","SOLUSD",1718574771864,2.4822,149.06,149.01,0.34]
["bitfinex","SOLUSD",1718574773066,2.4822,149.06,149.02,0.17]
["bitfinex","SOLUSD",1718574776289,5.3,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574776593,20.1923,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574779574,7.782,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574779994,12.7461,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574781093,20.1922,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574781871,12.7461,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574782566,20.1922,149.07,149.02,0.17]
["bitfinex","SOLUSD",1718574782767,5.3,149.06,149.02,0.17]
["bitfinex","SOLUSD",1718574783494,24.8193,149.08,149.02,0.17]
["bitfinex","SOLUSD",1718574783790,5.3,149.06,149.02,0.17]
["bitfinex","SOLUSD",1718574787378,5.3,149.06,149.03,0.17]
["bitfinex","SOLUSD",1718574787896,5.3,149.07,149.03,0.17]
["bitfinex","SOLUSD",1718574788990,24.8181,149.09,149.03,0.17]
["bitfinex","SOLUSD",1718574789193,5.3,149.08,149.03,0.34]
["bitfinex","SOLUSD",1718574789370,7.7819,149.08,149.03,0.34]
["bitfinex","SOLUSD",1718574789568,5.3,149.08,149.03,0.34]
["bitfinex","SOLUSD",1718574789770,22.3345,149.1,149.05,0.17]
["bitfinex","SOLUSD",1718574789988,27.4442,149.11,149.05,0.17]
["bitfinex","SOLUSD",1718574790189,2.4813,149.12,149.05,5.64]
["bitfinex","SOLUSD",1718574790387,7.7813,149.12,149.06,5.47]
["bitfinex","SOLUSD",1718574790590,7.7813,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718574791381,5.3,149.12,149.07,0.17]
["bitfinex","SOLUSD",1718574791577,2.4808,149.15,149.08,5.3]
["bitfinex","SOLUSD",1718574791776,7.4419,149.16,149.09,0.17]
["bitfinex","SOLUSD",1718574791987,7.4414,149.17,149.09,5.47]
["bitfinex","SOLUSD",1718574792294,7.7804,149.17,149.11,5.47]
["bitfinex","SOLUSD",1718574792481,5.3,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574793901,7.7803,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574795104,5.3,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574795687,7.7803,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574796307,2.4803,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718574796509,5.3,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574797177,4.9608,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574797384,2.4805,149.16,149.13,0.17]
["bitfinex","SOLUSD",1718574797806,7.7805,149.16,149.13,0.17]
["bitfinex","SOLUSD",1718574798693,5.3,149.16,149.13,0.17]
["bitfinex","SOLUSD",1718574799505,24.8027,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718574799899,7.7803,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574800200,22.3224,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718574800201,2.4803,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718574800381,22.4803,149.18,149.13,0.17]
["bitfinex","SOLUSD",1718574800584,5.3,149.17,149.13,0.17]
["bitfinex","SOLUSD",1718574803019,7.78,149.19,149.13,5.64]
["bitfinex","SOLUSD",1718574803223,5.3,149.19,149.13,5.64]
["bitfinex","SOLUSD",1718574803783,7.78,149.19,149.13,5.64]
["bitfinex","SOLUSD",1718574803986,5.3,149.19,149.14,0.17]
["bitfinex","SOLUSD",1718574804904,5.3,149.19,149.15,0.17]
["bitfinex","SOLUSD",1718574805106,5.3,149.19,149.14,0.17]
["bitfinex","SOLUSD",1718574805408,5.3,149.19,149.15,0.17]
["bitfinex","SOLUSD",1718574806188,5.3,149.19,149.14,0.34]
["bitfinex","SOLUSD",1718574809212,5.3,149.19,149.14,5.64]
["bitfinex","SOLUSD",1718574814202,5.3,149.2,149.14,5.64]
["bitfinex","SOLUSD",1718574814813,7.7798,149.2,149.14,5.64]
["bitfinex","SOLUSD",1718574815704,2.4798,149.2,149.14,5.64]
["bitfinex","SOLUSD",1718574816010,20.1788,149.21,149.14,5.64]
["bitfinex","SOLUSD",1718574816197,30.098,149.21,149.14,5.64]
["bitfinex","SOLUSD",1718574817111,12.7394,149.21,149.14,5.64]
["bitfinex","SOLUSD",1718574818013,17.6988,149.21,149.14,5.64]
["bitfinex","SOLUSD",1718574818224,2.4798,149.2,149.14,5.64]
["bitfinex","SOLUSD",1718574819409,27.6177,149.21,149.14,5.64]
["bitfinex","SOLUSD",1718574819619,30.0975,149.21,149.14,5.64]
["bitfinex","SOLUSD",1718574819824,2.4799,149.2,149.14,5.64]
["bitfinex","SOLUSD",1718574822510,30.0975,149.21,149.14,5.64]
["bitfinex","SOLUSD",1718574823032,2.4798,149.2,149.14,5.64]
["bitfinex","SOLUSD",1718574823230,12.7394,149.21,149.14,0.34]
["bitfinex","SOLUSD",1718574823420,12.7394,149.21,149.15,0.34]
["bitfinex","SOLUSD",1718574824019,2.4798,149.2,149.15,0.17]
["bitfinex","SOLUSD",1718574824220,2.4798,149.2,149.14,0.51]
["bitfinex","SOLUSD",1718574825340,2.4799,149.2,149.14,0.51]
["bitfinex","SOLUSD",1718574825634,24.7976,149.21,149.14,0.51]
["bitfinex","SOLUSD",1718574825939,2.4801,149.19,149.13,0.17]
["bitfinex","SOLUSD",1718574826139,0.8506716,149.22,149.14,15.6909]
["bitfinex","SOLUSD",1718574826317,0.8506716,149.22,149.17,5.3]
["bitfinex","SOLUSD",1718574826510,0.8506716,149.22,149.15,6.1867]
["bitfinex","SOLUSD",1718574826832,0.8506716,149.22,149.18,5.3]
["bitfinex","SOLUSD",1718574827132,0.8506716,149.22,149.15,6.1867]
["bitfinex","SOLUSD",1718574827133,0.8506716,149.22,149.2,5.3]
["bitfinex","SOLUSD",1718574827341,0.8506716,149.22,149.21,0.17]
["bitfinex","SOLUSD",1718574828814,0.8506716,149.22,149.21,5.81]
["bitfinex","SOLUSD",1718574829212,0.8506716,149.22,149.21,0.51]
["bitfinex","SOLUSD",1718574829618,0.8506716,149.22,149.21,0.17]
["bitfinex","SOLUSD",1718574829818,0.8506716,149.22,149.2,5.3]
["bitfinex","SOLUSD",1718574830020,0.8506716,149.22,149.2,0.17]
["bitfinex","SOLUSD",1718574830214,0.8506716,149.22,149.2,5.81]
["bitfinex","SOLUSD",1718574830914,0.8506716,149.22,149.15,106.1867]
["bitfinex","SOLUSD",1718574830915,0.8506716,149.22,149.15,22.552]
["bitfinex","SOLUSD",1718574831119,0.8506716,149.22,149.15,27.852]
["bitfinex","SOLUSD",1718574831120,5.3,149.21,149.15,27.852]
["bitfinex","SOLUSD",1718574831346,7.7797,149.21,149.15,27.852]
["bitfinex","SOLUSD",1718574831839,12.7391,149.21,149.15,27.852]
["bitfinex","SOLUSD",1718574832037,7.7797,149.21,149.15,27.852]
["bitfinex","SOLUSD",1718574832745,5.3,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718574833239,5.3,149.21,149.16,5.47]
["bitfinex","SOLUSD",1718574834226,5.3,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718574834552,3.3302716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574836024,0.8506716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574836227,3.3301716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574836445,0.8506716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574836631,3.3301716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574838429,0.8506716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574838630,6.1506716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574839045,6.1506716,149.22,149.16,0.34]
["bitfinex","SOLUSD",1718574839248,8.6301716,149.22,149.16,0.34]
["bitfinex","SOLUSD",1718574839432,8.6301716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574840833,6.1506716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574841034,8.6301716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574841431,6.1506716,149.22,149.16,0.17]
["bitfinex","SOLUSD",1718574841761,5.3,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718574842855,23.1153,149.2,149.08,16.5337]
["bitfinex","SOLUSD",1718574843158,5.3,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718574844262,5.3,149.15,149.08,16.5337]
["bitfinex","SOLUSD",1718574844426,5.3,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718574845368,5.3,149.15,149.08,16.5337]
["bitfinex","SOLUSD",1718574845749,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718574846568,5.3,149.15,149.1,0.17]
["bitfinex","SOLUSD",1718574846929,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718574847132,5.3,149.15,149.1,5.3]
["bitfinex","SOLUSD",1718574850153,5.3,149.15,149.09,5.47]
["bitfinex","SOLUSD",1718574850680,5.3,149.15,149.09,0.17]
["bitfinex","SOLUSD",1718574850985,20.1832,149.16,149.09,0.34]
["bitfinex","SOLUSD",1718574851471,2.4807,149.15,149.09,0.34]
["bitfinex","SOLUSD",1718574853455,30.1056,149.16,149.09,0.34]
["bitfinex","SOLUSD",1718574853863,2.4807,149.15,149.09,0.34]
["bitfinex","SOLUSD",1718574854651,7.4421,149.15,149.09,0.34]
["bitfinex","SOLUSD",1718574857476,2.4807,149.15,149.09,0.34]
["bitfinex","SOLUSD",1718574857987,7.4421,149.15,149.09,0.34]
["bitfinex","SOLUSD",1718574858153,2.4807,149.15,149.09,0.34]
["bitfinex","SOLUSD",1718574858481,30.1058,149.16,149.09,5.64]
["bitfinex","SOLUSD",1718574858647,30.1058,149.16,149.1,5.3]
["bitfinex","SOLUSD",1718574859578,12.7419,149.16,149.11,0.17]
["bitfinex","SOLUSD",1718574861584,5.3,149.15,149.11,0.17]
["bitfinex","SOLUSD",1718574863878,5.3,149.15,149.1,5.81]
["bitfinex","SOLUSD",1718574864079,5.3,149.15,149.1,5.64]
["bitfinex","SOLUSD",1718574866054,5.3,149.15,149.1,0.34]
["bitfinex","SOLUSD",1718574866562,12.7418,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718574867577,20.1834,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718574868082,12.7418,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718574869658,20.1835,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718574869858,12.7419,149.16,149.1,0.34]
["bitfinex","SOLUSD",1718574870053,7.4419,149.16,149.11,0.34]
["bitfinex","SOLUSD",1718574871184,2.4803,149.18,149.11,0.34]
["bitfinex","SOLUSD",1718574871384,2.4804,149.17,149.12,5.64]
["bitfinex","SOLUSD",1718574871591,30.1025,149.18,149.12,5.64]
["bitfinex","SOLUSD",1718574872059,7.4408,149.18,149.12,5.64]
["bitfinex","SOLUSD",1718574872259,20.1814,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574872477,2.4804,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574872850,7.7804,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574873654,5.3,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574873880,7.7803,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574874473,5.3,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574877167,7.7804,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574877368,5.3,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574877984,2.4803,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574878166,5.3,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574879188,12.7407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574880074,2.4804,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574880283,27.622,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574880490,30.1023,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574880681,20.1814,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574881285,12.7407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574883385,2.4804,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574884091,30.1022,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574884892,12.7407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574885599,7.4407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574885795,14.8813,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574886495,2.4804,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574886699,14.8813,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574887299,7.4407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574887897,14.8813,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574888802,7.4407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574891101,14.8813,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574891608,7.4407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574893001,14.8813,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574894186,2.4803,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574894520,14.8813,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574894814,2.4804,149.17,149.13,0.34]
["bitfinex","SOLUSD",1718574895412,7.4407,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574896211,2.4803,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574896384,7.4408,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574897102,20.0,149.19,149.13,0.34]
["bitfinex","SOLUSD",1718574897309,2.4802,149.18,149.13,5.64]
["bitfinex","SOLUSD",1718574898613,7.4406,149.18,149.13,5.64]
["bitfinex","SOLUSD",1718574899311,14.8812,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574899607,2.4802,149.18,149.13,5.64]
["bitfinex","SOLUSD",1718574900518,2.4802,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574900683,2.4802,149.18,149.13,5.64]
["bitfinex","SOLUSD",1718574902214,2.4802,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718574902399,2.4802,149.18,149.13,5.64]
["bitfinex","SOLUSD",1718574902907,2.48,149.2,149.13,5.64]
["bitfinex","SOLUSD",1718574903113,7.7801,149.19,149.13,5.64]
["bitfinex","SOLUSD",1718574903318,12.7402,149.19,149.13,5.64]
["bitfinex","SOLUSD",1718574904109,14.8803,149.19,149.13,5.64]
["bitfinex","SOLUSD",1718574904311,12.7402,149.19,149.14,0.34]
["bitfinex","SOLUSD",1718574905315,20.1803,149.19,149.14,0.34]
["bitfinex","SOLUSD",1718574905822,14.8803,149.19,149.14,0.34]
["bitfinex","SOLUSD",1718574905984,12.4002,149.19,149.14,0.34]
["bitfinex","SOLUSD",1718574906188,14.8803,149.19,149.14,0.34]
["bitfinex","SOLUSD",1718574906708,2.4802,149.18,149.14,0.34]
["bitfinex","SOLUSD",1718574907415,24.8007,149.19,149.14,0.34]
["bitfinex","SOLUSD",1718574907597,29.31648555,149.21,149.15,0.34]
["bitfinex","SOLUSD",1718574907788,7.4396,149.2,149.15,5.64]
["bitfinex","SOLUSD",1718574909518,14.8792,149.2,149.15,5.64]
["bitfinex","SOLUSD",1718574910830,2.4799,149.2,149.15,5.64]
["bitfinex","SOLUSD",1718574911033,2.4799,149.2,149.16,0.34]
["bitfinex","SOLUSD",1718574911632,24.7979,149.21,149.16,0.34]
["bitfinex","SOLUSD",1718574911838,2.4798,149.2,149.16,0.34]
["bitfinex","SOLUSD",1718574912327,7.4393,149.21,149.16,0.34]
["bitfinex","SOLUSD",1718574912505,2.4797,149.21,149.17,0.51]
["bitfinex","SOLUSD",1718574912701,7.7797,149.21,149.17,0.51]
["bitfinex","SOLUSD",1718574913520,30.9464716,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718574914018,2.4797,149.21,149.17,0.51]
["bitfinex","SOLUSD",1718574914442,30.9465716,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718574914614,28.4668716,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718574914814,13.5894716,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718574915430,8.6302716,149.22,149.17,0.51]
["bitfinex","SOLUSD",1718574915736,8.6302716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574916553,13.5893716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574917520,8.6302716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574918936,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574919415,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574919620,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574920034,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574920424,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574920727,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574921343,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574922536,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574922837,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574923649,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574924158,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574924569,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574925156,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574928860,0.8506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574929068,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574939775,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574940067,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574940546,8.6301716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574940749,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574945953,0.8506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574946147,0.8506716,149.22,149.19,5.64]
["bitfinex","SOLUSD",1718574947775,0.8506716,149.22,149.19,0.34]
["bitfinex","SOLUSD",1718574947953,0.8506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574947954,6.1506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574950481,0.8506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574950784,0.8506716,149.22,149.18,5.64]
["bitfinex","SOLUSD",1718574951282,0.8506716,149.22,149.18,0.34]
["bitfinex","SOLUSD",1718574953560,0.8506716,149.22,149.19,0.17]
["bitfinex","SOLUSD",1718574953963,0.8506716,149.22,149.19,0.34]
["bitfinex","SOLUSD",1718574954177,0.8506716,149.22,149.2,0.17]
["bitfinex","SOLUSD",1718574958677,0.8506716,149.22,149.21,21.5772]
["bitfinex","SOLUSD",1718574958906,0.8506716,149.22,149.21,22.0872]
["bitfinex","SOLUSD",1718574961101,2.4781,149.31,149.22,0.17]
["bitfinex","SOLUSD",1718574961298,7.4342,149.31,149.27,5.3]
["bitfinex","SOLUSD",1718574961475,30.0794,149.32,149.27,0.17]
["bitfinex","SOLUSD",1718574961678,12.7339,149.32,149.27,0.17]
["bitfinex","SOLUSD",1718574961888,7.4339,149.32,149.27,5.47]
["bitfinex","SOLUSD",1718574962113,14.8677,149.32,149.27,5.47]
["bitfinex","SOLUSD",1718574962399,14.8677,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574962400,7.778,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574962775,12.7338,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574963203,7.4338,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574963387,7.778,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574964221,12.7338,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574964384,7.778,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574965910,5.3,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574966098,7.7778,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574967607,5.3,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574968297,7.7779,149.32,149.29,0.17]
["bitfinex","SOLUSD",1718574968799,5.3,149.31,149.29,0.17]
["bitfinex","SOLUSD",1718574970712,12.29406129,149.36,149.31,0.17]
["bitfinex","SOLUSD",1718574970884,0.8506716,149.37,149.33,0.17]
["bitfinex","SOLUSD",1718574971086,0.8506716,149.37,149.33,5.3]
["bitfinex","SOLUSD",1718574971292,5.3,149.34,149.31,0.17]
["bitfinex","SOLUSD",1718574971805,7.7775,149.34,149.3,16.1809]
["bitfinex","SOLUSD",1718574971992,5.3,149.34,149.3,16.1809]
["bitfinex","SOLUSD",1718574973316,5.3,149.35,149.31,0.17]
["bitfinex","SOLUSD",1718574973504,5.3,149.35,149.31,0.51]
["bitfinex","SOLUSD",1718574974501,0.8506716,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718574974828,5.3,149.36,149.31,5.81]
["bitfinex","SOLUSD",1718574975120,0.8506716,149.37,149.31,5.81]
["bitfinex","SOLUSD",1718574975416,5.3,149.36,149.32,0.17]
["bitfinex","SOLUSD",1718574975723,5.3,149.36,149.33,0.17]
["bitfinex","SOLUSD",1718574981136,5.3,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718574983930,5.3,149.35,149.33,0.51]
["bitfinex","SOLUSD",1718574992516,0.8506716,149.37,149.33,0.51]
["bitfinex","SOLUSD",1718574992717,5.3,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718574995043,3.3276716,149.37,149.33,0.51]
["bitfinex","SOLUSD",1718574995246,5.3,149.35,149.33,0.51]
["bitfinex","SOLUSD",1718575000063,0.8506716,149.37,149.33,0.51]
["bitfinex","SOLUSD",1718575000362,5.3,149.35,149.33,0.51]
["bitfinex","SOLUSD",1718575002063,5.3,149.35,149.33,0.17]
["bitfinex","SOLUSD",1718575002378,5.3,149.34,149.26,21.0254]
["bitfinex","SOLUSD",1718575002562,5.3,149.31,149.26,15.7254]
["bitfinex","SOLUSD",1718575002860,5.3,149.31,149.26,21.0254]
["bitfinex","SOLUSD",1718575003443,5.3,149.31,149.26,15.7254]
["bitfinex","SOLUSD",1718575003840,6.98703967,149.36,149.23,8.23856227]
["bitfinex","SOLUSD",1718575003841,5.3,149.29,149.23,8.23856227]
["bitfinex","SOLUSD",1718575004062,5.3,149.29,149.23,5.3]
["bitfinex","SOLUSD",1718575004655,2.478,149.31,149.23,5.3]
["bitfinex","SOLUSD",1718575004851,5.3,149.29,149.23,5.3]
["bitfinex","SOLUSD",1718575005049,5.3,149.29,149.24,0.17]
["bitfinex","SOLUSD",1718575005253,5.3,149.28,149.24,0.17]
["bitfinex","SOLUSD",1718575005461,2.478,149.31,149.24,0.17]
["bitfinex","SOLUSD",1718575005765,5.3,149.28,149.22,21.0254]
["bitfinex","SOLUSD",1718575005950,5.3,149.28,149.23,25.3]
["bitfinex","SOLUSD",1718575006143,2.478,149.32,149.24,5.3]
["bitfinex","SOLUSD",1718575006345,5.3,149.29,149.25,0.68]
["bitfinex","SOLUSD",1718575006666,7.4347,149.3,149.23,20.0]
["bitfinex","SOLUSD",1718575006963,5.3,149.26,149.22,15.7254]
["bitfinex","SOLUSD",1718575007179,5.3,149.25,149.22,15.7254]
["bitfinex","SOLUSD",1718575007964,5.3,149.25,149.23,0.34]
["bitfinex","SOLUSD",1718575008247,5.3,149.25,149.22,15.7254]
["bitfinex","SOLUSD",1718575008963,42.4849,149.31,149.22,15.7254]
["bitfinex","SOLUSD",1718575009171,5.3,149.27,149.22,15.7254]
["bitfinex","SOLUSD",1718575009465,5.3,149.27,149.23,0.34]
["bitfinex","SOLUSD",1718575012553,5.3,149.27,149.25,0.17]
["bitfinex","SOLUSD",1718575013059,5.3,149.27,149.23,0.17]
["bitfinex","SOLUSD",1718575013260,5.3,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575013871,5.3,149.26,149.24,0.17]
["bitfinex","SOLUSD",1718575014058,5.3,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575017864,5.3,149.27,149.22,15.7254]
["bitfinex","SOLUSD",1718575018068,2.4785,149.28,149.17,127.538]
["bitfinex","SOLUSD",1718575018069,5.3,149.26,149.21,0.34]
["bitfinex","SOLUSD",1718575018378,5.3,149.26,149.22,0.17]
["bitfinex","SOLUSD",1718575019076,7.779,149.25,149.22,0.17]
["bitfinex","SOLUSD",1718575019296,5.3,149.23,149.18,16.4227]
["bitfinex","SOLUSD",1718575019455,5.3,149.22,149.18,16.4227]
["bitfinex","SOLUSD",1718575019793,5.3,149.21,149.13,15.1297]
["bitfinex","SOLUSD",1718575019966,22.315,149.23,149.15,5.3]
["bitfinex","SOLUSD",1718575019967,5.3,149.2,149.15,5.3]
["bitfinex","SOLUSD",1718575020277,45.993,149.24,149.15,5.3]
["bitfinex","SOLUSD",1718575020484,2.4794,149.23,149.15,5.3]
["bitfinex","SOLUSD",1718575020670,5.3,149.21,149.15,5.3]
["bitfinex","SOLUSD",1718575022280,5.3,149.21,149.13,15.1297]
["bitfinex","SOLUSD",1718575022484,5.3,149.21,149.15,5.3]
["bitfinex","SOLUSD",1718575022783,5.3,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718575023357,5.3,149.22,149.16,5.47]
["bitfinex","SOLUSD",1718575023575,5.3,149.22,149.17,0.17]
["bitfinex","SOLUSD",1718575024373,22.3137,149.24,149.16,5.64]
["bitfinex","SOLUSD",1718575024667,22.3137,149.24,149.18,0.17]
["bitfinex","SOLUSD",1718575024668,5.3,149.21,149.18,0.17]
["bitfinex","SOLUSD",1718575034395,5.3,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575034811,5.3,149.2,149.1,8.19387861]
["bitfinex","SOLUSD",1718575035101,5.3,149.2,149.11,5.3]
["bitfinex","SOLUSD",1718575035102,5.3,149.17,149.11,5.3]
["bitfinex","SOLUSD",1718575035471,6.99949426,149.2,149.08,16.2634]
["bitfinex","SOLUSD",1718575035671,5.3,149.14,149.09,5.3]
["bitfinex","SOLUSD",1718575035884,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718575036299,2.4804,149.17,149.09,5.3]
["bitfinex","SOLUSD",1718575036485,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718575037006,5.3,149.15,149.1,0.34]
["bitfinex","SOLUSD",1718575037187,5.3,149.15,149.09,5.3]
["bitfinex","SOLUSD",1718575038483,2.4805,149.17,149.1,0.68]
["bitfinex","SOLUSD",1718575038684,5.3,149.15,149.1,0.68]
["bitfinex","SOLUSD",1718575041685,7.7807,149.15,149.1,0.68]
["bitfinex","SOLUSD",1718575041887,5.3,149.15,149.1,0.68]
["bitfinex","SOLUSD",1718575043620,7.4417,149.16,149.1,0.68]
["bitfinex","SOLUSD",1718575043815,5.3,149.15,149.1,0.68]
["bitfinex","SOLUSD",1718575046523,24.8047,149.17,149.1,5.98]
["bitfinex","SOLUSD",1718575046711,5.3,149.15,149.1,5.98]
["bitfinex","SOLUSD",1718575048825,2.4806,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575049115,5.3,149.15,149.1,5.98]
["bitfinex","SOLUSD",1718575051709,2.4805,149.17,149.1,5.98]
["bitfinex","SOLUSD",1718575051907,5.3,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575053905,14.8825,149.17,149.1,5.98]
["bitfinex","SOLUSD",1718575053906,2.4804,149.17,149.1,5.98]
["bitfinex","SOLUSD",1718575054117,5.3,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575056728,7.7805,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575057241,7.00027242,149.2,149.1,0.68]
["bitfinex","SOLUSD",1718575057402,7.78,149.19,149.14,0.17]
["bitfinex","SOLUSD",1718575057722,7.78,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575058606,12.7401,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575058824,7.78,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575059747,5.3,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718575059947,5.3,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575060621,7.78,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575061045,24.7994,149.2,149.14,0.68]
["bitfinex","SOLUSD",1718575061344,7.78,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575062046,2.4802,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718575062358,12.7404,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575062953,2.4799,149.2,149.14,0.68]
["bitfinex","SOLUSD",1718575063124,7.7799,149.2,149.14,0.68]
["bitfinex","SOLUSD",1718575063617,2.4801,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575063840,7.7801,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575064852,5.3,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575065819,17.3604,149.19,149.14,0.68]
["bitfinex","SOLUSD",1718575066048,7.7803,149.18,149.14,0.34]
["bitfinex","SOLUSD",1718575066253,7.7803,149.18,149.12,15.0887]
["bitfinex","SOLUSD",1718575067471,7.7803,149.18,149.13,0.34]
["bitfinex","SOLUSD",1718575067638,7.7803,149.18,149.14,0.17]
["bitfinex","SOLUSD",1718575067829,7.7803,149.18,149.14,0.34]
["bitfinex","SOLUSD",1718575068543,5.3,149.18,149.14,0.34]
["bitfinex","SOLUSD",1718575079092,5.3,149.15,149.08,15.1138]
["bitfinex","SOLUSD",1718575079284,5.3,149.14,149.09,5.3]
["bitfinex","SOLUSD",1718575079464,5.3,149.14,149.08,20.4138]
["bitfinex","SOLUSD",1718575080365,5.3,149.14,149.09,5.3]
["bitfinex","SOLUSD",1718575080586,5.3,149.14,149.1,0.34]
["bitfinex","SOLUSD",1718575080901,5.3,149.14,149.11,0.17]
["bitfinex","SOLUSD",1718575083298,7.4413,149.17,149.11,0.17]
["bitfinex","SOLUSD",1718575083476,5.3,149.15,149.11,0.34]
["bitfinex","SOLUSD",1718575083677,5.3,149.15,149.12,0.17]
["bitfinex","SOLUSD",1718575085468,5.3,149.14,149.11,0.17]
["bitfinex","SOLUSD",1718575085962,5.3,149.15,149.11,0.17]
["bitfinex","SOLUSD",1718575086166,5.3,149.15,149.1,0.68]
["bitfinex","SOLUSD",1718575089302,5.3,149.15,149.1,5.98]
["bitfinex","SOLUSD",1718575090907,5.3,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575094093,24.8045,149.17,149.1,5.98]
["bitfinex","SOLUSD",1718575094310,7.4414,149.17,149.1,5.98]
["bitfinex","SOLUSD",1718575094487,5.3,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575095619,5.3,149.16,149.1,0.68]
["bitfinex","SOLUSD",1718575095797,5.3,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575096000,30.1061,149.16,149.1,0.68]
["bitfinex","SOLUSD",1718575096209,12.7418,149.16,149.1,5.98]
["bitfinex","SOLUSD",1718575096413,12.7418,149.16,149.11,5.3]
["bitfinex","SOLUSD",1718575096607,12.7418,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575097108,7.7806,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575097307,5.3,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575097800,7.7805,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575100420,5.3,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575100815,7.7805,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575101017,24.804,149.17,149.12,0.51]
["bitfinex","SOLUSD",1718575101316,5.3,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575101519,30.104,149.17,149.12,0.51]
["bitfinex","SOLUSD",1718575101925,2.4806,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575102625,30.104,149.17,149.12,0.51]
["bitfinex","SOLUSD",1718575102799,2.4805,149.16,149.12,0.51]
["bitfinex","SOLUSD",1718575104529,7.4412,149.17,149.12,0.51]
["bitfinex","SOLUSD",1718575104723,7.4402,149.19,149.14,0.17]
["bitfinex","SOLUSD",1718575104932,5.3,149.18,149.14,0.51]
["bitfinex","SOLUSD",1718575105629,7.4401,149.19,149.14,0.51]
["bitfinex","SOLUSD",1718575105805,4.9598,149.2,149.14,0.51]
["bitfinex","SOLUSD",1718575106005,5.3,149.18,149.14,0.51]
["bitfinex","SOLUSD",1718575106337,2.48,149.19,149.14,0.51]
["bitfinex","SOLUSD",1718575106527,5.3,149.18,149.14,0.51]
["bitfinex","SOLUSD",1718575107020,7.00057611,149.21,149.14,0.51]
["bitfinex","SOLUSD",1718575107222,7.00057611,149.21,149.16,0.17]
["bitfinex","SOLUSD",1718575107425,9.9188,149.22,149.16,0.51]
["bitfinex","SOLUSD",1718575107426,22.3169,149.22,149.16,0.51]
["bitfinex","SOLUSD",1718575107627,5.3,149.21,149.16,0.51]
["bitfinex","SOLUSD",1718575108149,2.4795,149.22,149.16,5.81]
["bitfinex","SOLUSD",1718575108305,24.7942,149.23,149.16,0.51]
["bitfinex","SOLUSD",1718575108507,22.3147,149.23,149.17,0.17]
["bitfinex","SOLUSD",1718575108732,7.7796,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575108939,12.7392,149.21,149.18,0.17]
["bitfinex","SOLUSD",1718575109334,24.7948,149.23,149.17,0.51]
["bitfinex","SOLUSD",1718575109644,7.7795,149.22,149.17,5.81]
["bitfinex","SOLUSD",1718575110207,5.3,149.24,149.16,0.17]
["bitfinex","SOLUSD",1718575110438,5.3,149.24,149.15,5.3]
["bitfinex","SOLUSD",1718575110439,5.3,149.19,149.15,0.17]
["bitfinex","SOLUSD",1718575110737,12.7392,149.21,149.15,5.98]
["bitfinex","SOLUSD",1718575110941,27.6178,149.21,149.15,5.98]
["bitfinex","SOLUSD",1718575111108,2.4798,149.2,149.15,5.98]
["bitfinex","SOLUSD",1718575111315,30.0976,149.21,149.15,5.98]
["bitfinex","SOLUSD",1718575111709,12.7394,149.21,149.15,5.98]
["bitfinex","SOLUSD",1718575111908,27.6178,149.21,149.15,5.98]
["bitfinex","SOLUSD",1718575112105,5.3,149.19,149.13,15.715]
["bitfinex","SOLUSD",1718575112330,5.3,149.18,149.13,15.715]
["bitfinex","SOLUSD",1718575112532,7.7804,149.17,149.13,15.715]
["bitfinex","SOLUSD",1718575112712,5.3,149.16,149.13,15.715]
["bitfinex","SOLUSD",1718575113511,5.3,149.17,149.13,15.715]
["bitfinex","SOLUSD",1718575115140,5.3,149.18,149.14,0.51]
["bitfinex","SOLUSD",1718575117139,5.3,149.19,149.14,0.51]
["bitfinex","SOLUSD",1718575117640,5.3,149.19,149.15,0.17]
["bitfinex","SOLUSD",1718575118014,2.4796,149.22,149.15,0.17]
["bitfinex","SOLUSD",1718575118216,5.3,149.2,149.16,0.17]
["bitfinex","SOLUSD",1718575118422,5.3,149.2,149.16,0.51]
["bitfinex","SOLUSD",1718575120724,24.7955,149.22,149.16,0.51]
["bitfinex","SOLUSD",1718575121040,5.3,149.2,149.16,0.51]
["bitfinex","SOLUSD",1718575124435,7.7797,149.21,149.16,0.51]
["bitfinex","SOLUSD",1718575126634,5.3,149.21,149.17,0.17]
["bitfinex","SOLUSD",1718575126951,7.7796,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575127520,7.7796,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575127940,2.4796,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575128250,7.7796,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575128425,5.3,149.21,149.18,0.51]
["bitfinex","SOLUSD",1718575129834,5.3,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575130060,14.8765,149.23,149.18,0.51]
["bitfinex","SOLUSD",1718575130244,2.4795,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575131430,20.1766,149.23,149.18,0.51]
["bitfinex","SOLUSD",1718575131739,2.4795,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575132120,22.3138,149.24,149.18,5.81]
["bitfinex","SOLUSD",1718575132325,12.7382,149.23,149.18,5.81]
["bitfinex","SOLUSD",1718575132746,2.4794,149.23,149.18,5.81]
["bitfinex","SOLUSD",1718575133132,7.7794,149.23,149.18,5.81]
["bitfinex","SOLUSD",1718575133646,12.7381,149.23,149.18,5.81]
["bitfinex","SOLUSD",1718575133833,7.7795,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575134545,5.3,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575134846,7.7795,149.22,149.18,0.51]
["bitfinex","SOLUSD",1718575135039,5.3,149.21,149.18,0.51]
["bitfinex","SOLUSD",1718575135422,5.3,149.21,149.13,15.715]
["bitfinex","SOLUSD",1718575135423,22.3181,149.21,149.13,15.715]
["bitfinex","SOLUSD",1718575135641,5.3,149.19,149.14,5.3]
["bitfinex","SOLUSD",1718575136448,5.3,149.19,149.13,15.715]
["bitfinex","SOLUSD",1718575136646,5.3,149.19,149.14,0.51]
["bitfinex","SOLUSD",1718575136820,7.7806,149.16,149.09,15.2355]
["bitfinex","SOLUSD",1718575137024,24.8092,149.14,149.09,15.2355]
["bitfinex","SOLUSD",1718575137325,24.8092,149.14,149.09,20.5355]
["bitfinex","SOLUSD",1718575137326,5.3,149.14,149.09,20.5355]
["bitfinex","SOLUSD",1718575137844,2.4816,149.1,149.05,15.2355]
["bitfinex","SOLUSD",1718575138157,15.2261,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718575138158,5.3,149.11,149.06,5.3]
["bitfinex","SOLUSD",1718575138724,5.3,149.11,149.05,20.5355]
["bitfinex","SOLUSD",1718575139160,2.4813,149.12,149.06,5.81]
["bitfinex","SOLUSD",1718575139161,5.3,149.12,149.06,5.81]
["bitfinex","SOLUSD",1718575140256,7.4433,149.13,149.05,15.4055]
["bitfinex","SOLUSD",1718575140433,5.3,149.12,149.06,5.47]
["bitfinex","SOLUSD",1718575141436,4.9612,149.16,149.1,0.17]
["bitfinex","SOLUSD",1718575141630,7.7807,149.15,149.1,0.51]
["bitfinex","SOLUSD",1718575142054,5.3,149.15,149.1,0.51]
["bitfinex","SOLUSD",1718575142245,5.3,149.15,149.1,5.81]
["bitfinex","SOLUSD",1718575142634,7.4416,149.16,149.1,5.81]
["bitfinex","SOLUSD",1718575142933,5.3,149.15,149.1,5.81]
["bitfinex","SOLUSD",1718575143948,5.3,149.15,149.1,0.17]
["bitfinex","SOLUSD",1718575144135,5.3,149.13,149.07,0.17]
["bitfinex","SOLUSD",1718575144335,7.781,149.13,149.07,0.68]
["bitfinex","SOLUSD",1718575144560,7.781,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718575144561,5.3,149.13,149.08,5.3]
["bitfinex","SOLUSD",1718575145529,5.3,149.13,149.09,0.51]
["bitfinex","SOLUSD",1718575146055,5.3,149.14,149.09,0.51]
["bitfinex","SOLUSD",1718575147351,5.3,149.15,149.09,5.81]
["bitfinex","SOLUSD",1718575148544,7.7807,149.15,149.09,5.81]
["bitfinex","SOLUSD",1718575148746,2.4806,149.16,149.09,5.81]
["bitfinex","SOLUSD",1718575148962,2.4804,149.17,149.12,0.17]
["bitfinex","SOLUSD",1718575149176,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718575151869,7.7806,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718575152070,2.4806,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718575152290,5.3,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718575153190,12.7417,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718575153391,7.7806,149.16,149.12,0.17]
["bitfinex","SOLUSD",1718575155568,2.48,149.19,149.13,5.3]
["bitfinex","SOLUSD",1718575155778,5.3,149.18,149.14,0.17]
["bitfinex","SOLUSD",1718575158177,5.3,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718575159781,7.4399,149.2,149.14,5.98]
["bitfinex","SOLUSD",1718575159980,5.3,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575160390,7.78,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575160689,5.3,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575160891,7.78,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575161098,5.3,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575161288,7.78,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575163407,12.7401,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575163603,7.78,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575168406,12.7401,149.19,149.14,5.98]
["bitfinex","SOLUSD",1718575168704,2.4802,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718575169096,7.7802,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718575169713,5.3,149.18,149.14,0.68]
["bitfinex","SOLUSD",1718575178510,6.98983382,149.23,149.14,20.68]
["bitfinex","SOLUSD",1718575178713,2.4797,149.21,149.17,0.17]
["bitfinex","SOLUSD",1718575178930,27.6164,149.22,149.17,0.68]
["bitfinex","SOLUSD",1718575179219,7.7796,149.22,149.17,0.68]
["bitfinex","SOLUSD",1718575181823,5.3,149.22,149.17,0.68]
["bitfinex","SOLUSD",1718575182116,12.7387,149.22,149.17,0.68]
["bitfinex","SOLUSD",1718575182317,16.4514,149.24,149.16,16.4615]
["bitfinex","SOLUSD",1718575182318,17.6987,149.21,149.16,16.4615]
["bitfinex","SOLUSD",1718575182526,7.7799,149.2,149.16,16.4615]
["bitfinex","SOLUSD",1718575184207,5.3,149.2,149.17,0.17]
["bitfinex","SOLUSD",1718575186618,7.4389,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718575187408,14.8775,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718575188036,7.4389,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718575188622,2.4796,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718575188923,22.315,149.23,149.17,0.34]
["bitfinex","SOLUSD",1718575189130,2.4795,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718575190335,14.8763,149.23,149.17,0.34]
["bitfinex","SOLUSD",1718575190718,2.4795,149.22,149.17,0.34]
["bitfinex","SOLUSD",1718575191423,5.3,149.21,149.17,0.34]
["bitfinex","SOLUSD",1718575192224,24.7939,149.23,149.17,0.34]
["bitfinex","SOLUSD",1718575192422,5.3,149.21,149.17,0.34]
["bitfinex","SOLUSD",1718575197137,5.3,149.21,149.16,22.1015]
["bitfinex","SOLUSD",1718575197138,10.2595,149.21,149.16,16.6315]
["bitfinex","SOLUSD",1718575197337,5.3,149.2,149.16,16.4615]
["bitfinex","SOLUSD",1718575200263,21.86476146,149.23,149.17,0.17]
["bitfinex","SOLUSD",1718575200425,15.8031,149.28,149.17,5.98]
["bitfinex","SOLUSD",1718575200625,15.8031,149.28,149.2,5.3]
["bitfinex","SOLUSD",1718575200824,5.3,149.27,149.22,0.17]
["bitfinex","SOLUSD",1718575201046,9.46589185,149.29,149.22,5.64]
["bitfinex","SOLUSD",1718575201234,4.9558,149.32,149.22,100.34]
["bitfinex","SOLUSD",1718575201436,2.4778,149.33,149.26,5.3]
["bitfinex","SOLUSD",1718575201665,2.4776,149.34,149.27,0.51]
["bitfinex","SOLUSD",1718575202047,2.4772,149.36,149.29,0.17]
["bitfinex","SOLUSD",1718575202278,3.3277716,149.37,149.3,5.3]
["bitfinex","SOLUSD",1718575202562,5.3,149.36,149.31,0.34]
["bitfinex","SOLUSD",1718575203145,5.3,149.36,149.29,20.34]
["bitfinex","SOLUSD",1718575203146,5.3,149.36,149.3,5.64]
["bitfinex","SOLUSD",1718575203352,7.7777,149.33,149.29,0.34]
["bitfinex","SOLUSD",1718575203551,5.3,149.33,149.29,0.17]
["bitfinex","SOLUSD",1718575204363,7.7777,149.34,149.29,0.17]
["bitfinex","SOLUSD",1718575205190,5.3,149.34,149.29,0.51]
["bitfinex","SOLUSD",1718575205338,5.3,149.34,149.29,5.81]
["bitfinex","SOLUSD",1718575205535,7.7775,149.34,149.29,0.51]
["bitfinex","SOLUSD",1718575205734,5.3,149.34,149.29,0.51]
["bitfinex","SOLUSD",1718575205948,5.3,149.33,149.29,0.51]
["bitfinex","SOLUSD",1718575206357,4.9546,149.36,149.29,0.51]
["bitfinex","SOLUSD",1718575206562,2.4774,149.35,149.29,0.51]
["bitfinex","SOLUSD",1718575206771,5.3,149.33,149.29,0.51]
["bitfinex","SOLUSD",1718575206954,5.3,149.32,149.29,0.51]
["bitfinex","SOLUSD",1718575207267,4.9548,149.35,149.29,0.51]
["bitfinex","SOLUSD",1718575207470,5.3,149.33,149.29,0.51]
["bitfinex","SOLUSD",1718575208441,22.4772,149.36,149.3,0.17]
["bitfinex","SOLUSD",1718575208657,5.3,149.35,149.31,0.17]
["bitfinex","SOLUSD",1718575208849,5.3,149.35,149.31,0.51]
["bitfinex","SOLUSD",1718575209792,7.7774,149.35,149.3,0.34]
["bitfinex","SOLUSD",1718575209963,5.3,149.34,149.3,0.17]
["bitfinex","SOLUSD",1718575210279,22.4773,149.36,149.3,0.51]
["bitfinex","SOLUSD",1718575210649,5.3,149.34,149.3,0.51]
["bitfinex","SOLUSD",1718575210891,0.8506716,149.37,149.33,5.3]
["bitfinex","SOLUSD",1718575211059,0.8506716,149.37,149.34,0.34]
["bitfinex","SOLUSD",1718575211598,0.8506716,149.37,149.35,0.17]
["bitfinex","SOLUSD",1718575211795,0.8506716,149.37,149.36,0.17]
["bitfinex","SOLUSD",1718575212093,0.8506716,149.37,149.36,0.34]
["bitfinex","SOLUSD",1718575212254,0.8506716,149.37,149.36,0.51]
["bitfinex","SOLUSD",1718575212454,7.4263,149.47,149.36,22.1622]
["bitfinex","SOLUSD",1718575212657,7.4263,149.47,149.39,5.3]
["bitfinex","SOLUSD",1718575212658,4.951,149.47,149.39,5.3]
["bitfinex","SOLUSD",1718575212885,2.4756,149.46,149.4,0.17]
["bitfinex","SOLUSD",1718575213066,5.3,149.44,149.4,0.68]
["bitfinex","SOLUSD",1718575213261,7.4267,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575213487,5.3,149.44,149.4,0.68]
["bitfinex","SOLUSD",1718575213699,9.9004,149.49,149.4,35.98]
["bitfinex","SOLUSD",1718575213856,5.3,149.45,149.4,35.98]
["bitfinex","SOLUSD",1718575214062,5.3,149.45,149.4,30.68]
["bitfinex","SOLUSD",1718575214263,2.4754,149.47,149.4,35.98]
["bitfinex","SOLUSD",1718575214490,7.4259,149.48,149.4,35.98]
["bitfinex","SOLUSD",1718575214695,14.8516,149.48,149.4,35.98]
["bitfinex","SOLUSD",1718575214864,5.3,149.45,149.4,35.98]
["bitfinex","SOLUSD",1718575215064,14.8516,149.48,149.4,35.98]
["bitfinex","SOLUSD",1718575215284,5.3,149.45,149.4,35.98]
["bitfinex","SOLUSD",1718575215589,5.3,149.46,149.41,5.3]
["bitfinex","SOLUSD",1718575215884,5.3,149.46,149.42,0.68]
["bitfinex","SOLUSD",1718575216087,10.25979091,149.51,149.42,0.68]
["bitfinex","SOLUSD",1718575216264,5.3,149.45,149.42,0.68]
["bitfinex","SOLUSD",1718575216461,2.4754,149.47,149.42,0.68]
["bitfinex","SOLUSD",1718575216790,5.3,149.45,149.42,30.68]
["bitfinex","SOLUSD",1718575216963,2.4755,149.47,149.42,30.68]
["bitfinex","SOLUSD",1718575217565,5.3,149.45,149.42,30.68]
["bitfinex","SOLUSD",1718575217758,4.9499,149.5,149.42,36.8834]
["bitfinex","SOLUSD",1718575217957,5.3,149.47,149.42,36.8834]
["bitfinex","SOLUSD",1718575218364,7.78479091,149.51,149.42,36.8834]
["bitfinex","SOLUSD",1718575218570,5.3,149.48,149.42,36.8834]
["bitfinex","SOLUSD",1718575219261,5.3,149.46,149.42,36.8834]
["bitfinex","SOLUSD",1718575220891,12.3771,149.47,149.42,30.0]
["bitfinex","SOLUSD",1718575221092,5.3,149.43,149.42,30.0]
["bitfinex","SOLUSD",1718575221295,5.3,149.45,149.42,30.0]
["bitfinex","SOLUSD",1718575221999,5.3,149.45,149.4,5.3]
["bitfinex","SOLUSD",1718575222293,14.8507,149.49,149.41,0.68]
["bitfinex","SOLUSD",1718575222493,5.3,149.46,149.41,0.68]
["bitfinex","SOLUSD",1718575222673,22.63359091,149.51,149.41,5.98]
["bitfinex","SOLUSD",1718575222983,5.3,149.47,149.43,0.17]
["bitfinex","SOLUSD",1718575223285,5.3,149.47,149.43,0.68]
["bitfinex","SOLUSD",1718575223681,7.78489091,149.51,149.43,0.68]
["bitfinex","SOLUSD",1718575223857,5.3,149.47,149.43,0.68]
["bitfinex","SOLUSD",1718575224274,5.3,149.47,149.43,30.68]
["bitfinex","SOLUSD",1718575224497,0.36039091,149.51,149.43,46.9278]
["bitfinex","SOLUSD",1718575224699,5.3,149.48,149.43,52.2278]
["bitfinex","SOLUSD",1718575225002,5.3,149.49,149.44,5.3]
["bitfinex","SOLUSD",1718575225298,5.3,149.49,149.45,0.68]
["bitfinex","SOLUSD",1718575225487,5.3,149.49,149.46,0.17]
["bitfinex","SOLUSD",1718575225694,5.3,149.49,149.47,0.17]
["bitfinex","SOLUSD",1718575226282,5.3,149.48,149.47,0.17]
["bitfinex","SOLUSD",1718575226786,5.3,149.48,149.44,30.0]
["bitfinex","SOLUSD",1718575226991,5.3,149.45,149.44,30.0]
["bitfinex","SOLUSD",1718575227377,5.3,149.45,149.43,16.2478]
["bitfinex","SOLUSD",1718575227586,22.2763,149.49,149.43,16.2478]
["bitfinex","SOLUSD",1718575227587,2.4751,149.49,149.43,16.2478]
["bitfinex","SOLUSD",1718575227781,5.3,149.46,149.43,16.2478]
["bitfinex","SOLUSD",1718575227983,5.3,149.47,149.43,16.2478]
["bitfinex","SOLUSD",1718575228278,5.3,149.47,149.38,6.1679]
["bitfinex","SOLUSD",1718575228279,5.3,149.44,149.39,21.0602]
["bitfinex","SOLUSD",1718575228494,5.3,149.44,149.39,15.7602]
["bitfinex","SOLUSD",1718575229506,5.3,149.43,149.41,0.17]
["bitfinex","SOLUSD",1718575230612,5.3,149.44,149.41,0.17]
["bitfinex","SOLUSD",1718575231188,6.2039,149.5,149.41,0.17]
["bitfinex","SOLUSD",1718575231500,5.3,149.47,149.41,5.64]
["bitfinex","SOLUSD",1718575231690,5.3,149.47,149.43,0.17]
["bitfinex","SOLUSD",1718575231878,5.3,149.47,149.43,0.34]
["bitfinex","SOLUSD",1718575232082,5.3,149.47,149.44,0.17]
["bitfinex","SOLUSD",1718575232318,5.3,149.46,149.44,0.17]
["bitfinex","SOLUSD",1718575232610,5.3,149.49,149.45,0.17]
["bitfinex","SOLUSD",1718575232986,0.36039091,149.51,149.45,0.17]
["bitfinex","SOLUSD",1718575233600,5.3,149.49,149.45,0.17]
["bitfinex","SOLUSD",1718575233810,0.36039091,149.51,149.45,0.17]
["bitfinex","SOLUSD",1718575233982,5.3,149.48,149.45,0.17]
["bitfinex","SOLUSD",1718575234580,5.3,149.47,149.45,0.17]
["bitfinex","SOLUSD",1718575234912,5.3,149.46,149.44,0.34]
["bitfinex","SOLUSD",1718575235226,5.3,149.45,149.44,0.17]
["bitfinex","SOLUSD",1718575235402,5.3,149.46,149.44,0.17]
["bitfinex","SOLUSD",1718575235598,17.68369091,149.51,149.44,0.17]
["bitfinex","SOLUSD",1718575235812,5.3,149.46,149.44,0.17]
["bitfinex","SOLUSD",1718575235994,0.36039091,149.51,149.45,0.17]
["bitfinex","SOLUSD",1718575236310,5.3,149.46,149.45,0.17]
["bitfinex","SOLUSD",1718575236515,5.3,149.46,149.45,0.34]
["bitfinex","SOLUSD",1718575236922,5.3,149.46,149.45,0.51]
["bitfinex","SOLUSD",1718575237530,2.4749,149.5,149.45,0.51]
["bitfinex","SOLUSD",1718575239210,7.4247,149.5,149.45,0.51]
["bitfinex","SOLUSD",1718575239808,2.4749,149.5,149.45,0.51]
["bitfinex","SOLUSD",1718575240011,7.4247,149.5,149.45,0.51]
["bitfinex","SOLUSD",1718575240520,22.2773,149.48,149.39,15.7602]
["bitfinex","SOLUSD",1718575240694,2.4753,149.48,149.39,15.7602]
["bitfinex","SOLUSD",1718575240898,24.7515,149.49,149.39,15.7602]
["bitfinex","SOLUSD",1718575241098,14.8515,149.48,149.39,15.7602]
["bitfinex","SOLUSD",1718575241324,2.4754,149.47,149.39,15.7602]
["bitfinex","SOLUSD",1718575241525,7.4262,149.47,149.39,15.7602]
["bitfinex","SOLUSD",1718575241714,14.8526,149.47,149.4,0.34]
["bitfinex","SOLUSD",1718575242223,7.4263,149.47,149.4,0.34]
["bitfinex","SOLUSD",1718575242402,24.7529,149.48,149.42,0.17]
["bitfinex","SOLUSD",1718575242602,2.4754,149.47,149.42,0.17]
["bitfinex","SOLUSD",1718575242824,24.7529,149.48,149.42,0.17]
["bitfinex","SOLUSD",1718575243022,22.2776,149.48,149.42,0.17]
["bitfinex","SOLUSD",1718575243200,2.4754,149.47,149.42,0.17]
["bitfinex","SOLUSD",1718575243397,17.327,149.48,149.42,0.17]
["bitfinex","SOLUSD",1718575243718,24.7526,149.48,149.42,0.17]
["bitfinex","SOLUSD",1718575243906,2.4754,149.47,149.42,0.17]
["bitfinex","SOLUSD",1718575244628,2.4754,149.47,149.39,15.7602]
["bitfinex","SOLUSD",1718575244629,24.7565,149.46,149.39,15.7602]
["bitfinex","SOLUSD",1718575244827,42.2794,149.47,149.39,15.7602]
["bitfinex","SOLUSD",1718575245006,2.4756,149.46,149.39,15.7602]
["bitfinex","SOLUSD",1718575245326,44.7549,149.47,149.39,15.7602]
["bitfinex","SOLUSD",1718575245730,44.7549,149.47,149.4,0.17]
["bitfinex","SOLUSD",1718575245901,44.7549,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575245902,34.8527,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575246731,2.4755,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575246919,44.7543,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575247403,2.4755,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575247834,42.2788,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575248033,2.4756,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575249004,18.2851,149.49,149.4,0.68]
["bitfinex","SOLUSD",1718575249322,23.2352,149.49,149.4,0.68]
["bitfinex","SOLUSD",1718575249633,15.81,149.49,149.4,0.68]
["bitfinex","SOLUSD",1718575249807,7.34673674,149.51,149.4,0.68]
["bitfinex","SOLUSD",1718575250005,7.4248,149.5,149.4,100.68]
["bitfinex","SOLUSD",1718575250303,4.9519,149.44,149.4,0.68]
["bitfinex","SOLUSD",1718575250509,2.4757,149.45,149.4,0.68]
["bitfinex","SOLUSD",1718575250818,12.3778,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575251019,2.4757,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575251225,7.4268,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575251426,7.4265,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575251808,2.4755,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575252007,7.4263,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575252339,2.4755,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575252522,14.8525,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575252832,7.4263,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575253031,2.4753,149.48,149.4,0.68]
["bitfinex","SOLUSD",1718575253220,2.4754,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575253422,7.4262,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575253618,20.0,149.48,149.4,0.68]
["bitfinex","SOLUSD",1718575253940,2.4754,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575254419,7.4262,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575254617,14.8524,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575254829,24.7541,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575255032,2.4755,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575255340,7.4263,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575255526,14.8525,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575255742,14.8534,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575255922,2.4757,149.45,149.4,0.51]
["bitfinex","SOLUSD",1718575256125,22.2817,149.45,149.4,0.51]
["bitfinex","SOLUSD",1718575256330,24.7575,149.45,149.4,0.51]
["bitfinex","SOLUSD",1718575256543,20.0,149.48,149.39,15.7602]
["bitfinex","SOLUSD",1718575256544,22.2834,149.44,149.39,15.7602]
["bitfinex","SOLUSD",1718575256923,2.4761,149.43,149.39,15.7602]
["bitfinex","SOLUSD",1718575257424,7.4282,149.43,149.33,22.3422]
["bitfinex","SOLUSD",1718575257762,24.7598,149.44,149.33,22.3422]
["bitfinex","SOLUSD",1718575257913,2.476,149.43,149.34,20.0]
["bitfinex","SOLUSD",1718575258115,24.7598,149.44,149.34,20.0]
["bitfinex","SOLUSD",1718575258335,14.8565,149.43,149.34,20.0]
["bitfinex","SOLUSD",1718575258545,2.4762,149.42,149.34,20.0]
["bitfinex","SOLUSD",1718575258741,2.4761,149.43,149.34,20.0]
["bitfinex","SOLUSD",1718575258931,7.4283,149.43,149.34,20.0]
["bitfinex","SOLUSD",1718575259327,14.8579,149.42,149.33,22.3422]
["bitfinex","SOLUSD",1718575259540,5.27,149.39,149.34,5.27]
["bitfinex","SOLUSD",1718575259742,5.27,149.39,149.33,22.3422]
["bitfinex","SOLUSD",1718575259924,5.27,149.39,149.33,27.6122]
["bitfinex","SOLUSD",1718575260245,5.27,149.39,149.33,22.3422]
["bitfinex","SOLUSD",1718575260421,5.27,149.39,149.33,27.6122]
["bitfinex","SOLUSD",1718575260738,17.3338,149.42,149.33,27.6122]
["bitfinex","SOLUSD",1718575260739,0.17,149.44,149.33,22.3422]
["bitfinex","SOLUSD",1718575260942,5.27,149.35,149.33,16.1992]
["bitfinex","SOLUSD",1718575261356,5.27,149.35,149.29,6.5175]
["bitfinex","SOLUSD",1718575261558,5.27,149.35,149.3,16.5604]
["bitfinex","SOLUSD",1718575262437,5.27,149.34,149.3,16.5604]
["bitfinex","SOLUSD",1718575263541,26.0339,149.38,149.3,16.5604]
["bitfinex","SOLUSD",1718575263753,22.2913,149.39,149.3,21.8304]
["bitfinex","SOLUSD",1718575263942,5.27,149.36,149.31,1.33922951]
["bitfinex","SOLUSD",1718575264776,5.27,149.35,149.32,0.51]
["bitfinex","SOLUSD",1718575264937,5.27,149.36,149.32,0.51]
["bitfinex","SOLUSD",1718575265776,5.27,149.35,149.32,0.51]
["bitfinex","SOLUSD",1718575265950,20.0,149.38,149.32,0.17]
["bitfinex","SOLUSD",1718575266264,5.27,149.36,149.31,0.51]
["bitfinex","SOLUSD",1718575266469,5.27,149.35,149.31,0.51]
["bitfinex","SOLUSD",1718575267866,5.27,149.35,149.31,0.17]
["bitfinex","SOLUSD",1718575268161,24.7711,149.37,149.31,0.17]
["bitfinex","SOLUSD",1718575268361,2.4772,149.36,149.31,0.17]
["bitfinex","SOLUSD",1718575268744,7.4316,149.36,149.31,0.17]
["bitfinex","SOLUSD",1718575269149,2.4772,149.36,149.31,0.17]
["bitfinex","SOLUSD",1718575270071,22.2939,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718575270072,22.2937,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718575270377,24.7711,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718575271283,2.4772,149.36,149.31,0.51]
["bitfinex","SOLUSD",1718575271458,24.7711,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718575271857,2.4772,149.36,149.31,0.51]
["bitfinex","SOLUSD",1718575272058,22.2939,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718575272059,7.4312,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718575272677,2.4772,149.36,149.31,0.51]
["bitfinex","SOLUSD",1718575272987,7.4313,149.37,149.31,0.51]
["bitfinex","SOLUSD",1718575273483,23.5569,149.38,149.31,0.51]
["bitfinex","SOLUSD",1718575273650,5.27,149.36,149.32,0.17]
["bitfinex","SOLUSD",1718575274084,5.27,149.36,149.31,0.51]
["bitfinex","SOLUSD",1718575274250,20.0,149.39,149.31,0.51]
["bitfinex","SOLUSD",1718575274251,44.7679,149.39,149.31,0.51]
["bitfinex","SOLUSD",1718575274451,5.27,149.36,149.32,0.17]
["bitfinex","SOLUSD",1718575274656,34.8606,149.39,149.33,0.17]
["bitfinex","SOLUSD",1718575274875,5.27,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718575275578,2.4769,149.38,149.33,0.51]
["bitfinex","SOLUSD",1718575275776,5.27,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718575276152,7.4307,149.38,149.33,0.51]
["bitfinex","SOLUSD",1718575276354,5.27,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718575279951,5.27,149.36,149.33,0.18]
["bitfinex","SOLUSD",1718575280292,5.27,149.36,149.33,0.17]
["bitfinex","SOLUSD",1718575280674,5.27,149.35,149.3,16.5604]
["bitfinex","SOLUSD",1718575281683,2.4772,149.37,149.3,16.5604]
["bitfinex","SOLUSD",1718575281870,5.27,149.35,149.3,16.5604]
["bitfinex","SOLUSD",1718575282275,5.27,149.35,149.31,0.68]
["bitfinex","SOLUSD",1718575282467,5.27,149.36,149.31,0.68]
["bitfinex","SOLUSD",1718575282977,5.27,149.35,149.31,0.68]
["bitfinex","SOLUSD",1718575284353,5.27,149.35,149.31,0.34]
["bitfinex","SOLUSD",1718575284557,5.27,149.34,149.3,16.5604]
["bitfinex","SOLUSD",1718575284756,5.27,149.33,149.3,16.5604]
["bitfinex","SOLUSD",1718575285382,5.27,149.34,149.3,16.5604]
["bitfinex","SOLUSD",1718575285566,5.27,149.33,149.3,16.5604]
["bitfinex","SOLUSD",1718575285887,5.27,149.33,149.31,0.17]
["bitfinex","SOLUSD",1718575287558,5.27,149.33,149.3,16.5604]
["bitfinex","SOLUSD",1718575289181,5.27,149.33,149.3,0.17]
["bitfinex","SOLUSD",1718575289362,5.27,149.32,149.3,0.17]
["bitfinex","SOLUSD",1718575290172,5.27,149.31,149.26,16.6393]
["bitfinex","SOLUSD",1718575290484,2.4779,149.32,149.26,16.6393]
["bitfinex","SOLUSD",1718575290485,5.27,149.29,149.26,16.6393]
["bitfinex","SOLUSD",1718575291572,5.27,149.29,149.27,0.17]
["bitfinex","SOLUSD",1718575294272,5.27,149.3,149.27,0.17]
["bitfinex","SOLUSD",1718575298393,5.27,149.29,149.27,0.17]
["bitfinex","SOLUSD",1718575299908,5.27,149.3,149.27,0.17]
["bitfinex","SOLUSD",1718575300816,5.27,149.29,149.27,0.17]
["bitfinex","SOLUSD",1718575301110,2.4777,149.33,149.27,0.17]
["bitfinex","SOLUSD",1718575301411,5.27,149.3,149.27,0.17]
["bitfinex","SOLUSD",1718575302696,5.27,149.3,149.22,15.1708]
["bitfinex","SOLUSD",1718575302697,5.27,149.28,149.22,15.1708]
["bitfinex","SOLUSD",1718575302900,5.27,149.25,149.22,15.1708]
["bitfinex","SOLUSD",1718575303389,5.27,149.26,149.22,15.1708]
["bitfinex","SOLUSD",1718575304604,5.27,149.26,149.23,0.51]
["bitfinex","SOLUSD",1718575308791,5.27,149.27,149.23,0.51]
["bitfinex","SOLUSD",1718575309715,28.5143,149.31,149.23,0.51]
["bitfinex","SOLUSD",1718575309889,5.27,149.27,149.23,0.51]
["bitfinex","SOLUSD",1718575312423,2.4782,149.3,149.23,0.51]
["bitfinex","SOLUSD",1718575312632,5.27,149.28,149.24,0.34]
["bitfinex","SOLUSD",1718575312922,20.0,149.3,149.24,0.17]
["bitfinex","SOLUSD",1718575312923,5.27,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575313137,5.27,149.26,149.24,0.17]
["bitfinex","SOLUSD",1718575314713,30.55314534,149.31,149.24,0.17]
["bitfinex","SOLUSD",1718575314916,5.27,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575315303,12.3912,149.3,149.24,0.17]
["bitfinex","SOLUSD",1718575315521,7.4348,149.3,149.24,0.17]
["bitfinex","SOLUSD",1718575315830,5.27,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575316407,2.4784,149.29,149.24,0.17]
["bitfinex","SOLUSD",1718575316624,5.27,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575317699,7.4347,149.3,149.24,0.34]
["bitfinex","SOLUSD",1718575318033,5.27,149.28,149.24,0.34]
["bitfinex","SOLUSD",1718575318200,5.27,149.27,149.24,0.34]
["bitfinex","SOLUSD",1718575320040,5.27,149.27,149.22,15.1708]
["bitfinex","SOLUSD",1718575320214,5.27,149.24,149.2,0.17]
["bitfinex","SOLUSD",1718575320529,5.27,149.23,149.19,6.4803]
["bitfinex","SOLUSD",1718575320729,5.27,149.24,149.19,6.4803]
["bitfinex","SOLUSD",1718575321601,5.27,149.25,149.19,11.7503]
["bitfinex","SOLUSD",1718575322010,5.27,149.25,149.2,0.34]
["bitfinex","SOLUSD",1718575322225,5.27,149.25,149.2,0.68]
["bitfinex","SOLUSD",1718575328419,5.27,149.24,149.2,0.68]
["bitfinex","SOLUSD",1718575328620,7.4362,149.27,149.2,0.68]
["bitfinex","SOLUSD",1718575328836,5.27,149.24,149.2,0.68]
["bitfinex","SOLUSD",1718575331547,5.27,149.23,149.2,0.68]
["bitfinex","SOLUSD",1718575335650,5.27,149.24,149.2,0.68]
["bitfinex","SOLUSD",1718575336535,5.27,149.23,149.2,0.68]
["bitfinex","SOLUSD",1718575339550,7.4361,149.27,149.2,0.51]
["bitfinex","SOLUSD",1718575339551,5.27,149.22,149.2,0.51]
["bitfinex","SOLUSD",1718575340150,5.27,149.22,149.18,15.129]
["bitfinex","SOLUSD",1718575340528,5.27,149.21,149.18,15.129]
["bitfinex","SOLUSD",1718575341761,5.27,149.2,149.17,0.68]
["bitfinex","SOLUSD",1718575344057,21.08,149.24,149.18,0.17]
["bitfinex","SOLUSD",1718575344262,7.4367,149.26,149.18,0.17]
["bitfinex","SOLUSD",1718575344572,5.27,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575345956,5.27,149.21,149.18,0.17]
["bitfinex","SOLUSD",1718575346337,5.27,149.21,149.17,0.51]
["bitfinex","SOLUSD",1718575346540,5.27,149.2,149.17,0.51]
["bitfinex","SOLUSD",1718575347572,30.0624,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575347573,2.4793,149.23,149.17,0.51]
["bitfinex","SOLUSD",1718575347952,43.3931,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575348146,2.4794,149.23,149.17,0.51]
["bitfinex","SOLUSD",1718575348347,45.8724,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575348861,28.5178,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575349566,2.4794,149.23,149.17,0.51]
["bitfinex","SOLUSD",1718575349971,45.8724,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575350472,28.5178,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575350647,23.5593,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575352443,21.08,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575352850,28.5177,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575353551,49.31019702,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718575353759,5.27,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575354267,34.43569702,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718575354473,5.27,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575356468,5.27,149.21,149.18,0.17]
["bitfinex","SOLUSD",1718575357060,5.27,149.2,149.18,0.17]
["bitfinex","SOLUSD",1718575357256,5.27,149.2,149.17,0.51]
["bitfinex","SOLUSD",1718575357977,45.8728,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575358155,2.4794,149.23,149.17,0.51]
["bitfinex","SOLUSD",1718575358473,43.3935,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575358474,45.8728,149.24,149.17,0.51]
["bitfinex","SOLUSD",1718575358650,2.4793,149.23,149.17,0.51]
["bitfinex","SOLUSD",1718575358853,5.27,149.21,149.17,0.51]
["bitfinex","SOLUSD",1718575360575,5.27,149.21,149.18,0.17]
["bitfinex","SOLUSD",1718575360778,5.27,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575360958,5.27,149.23,149.18,0.17]
["bitfinex","SOLUSD",1718575361154,5.27,149.22,149.18,0.17]
["bitfinex","SOLUSD",1718575364559,5.27,149.21,149.18,0.17]
["bitfinex","SOLUSD",1718575366189,34.8746,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718575366484,42.3115,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718575366669,44.7907,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718575366985,22.4792,149.25,149.18,0.17]
["bitfinex","SOLUSD",1718575367168,22.309,149.27,149.2,0.17]
["bitfinex","SOLUSD",1718575367371,5.27,149.24,149.2,0.68]
["bitfinex","SOLUSD",1718575367771,7.4367,149.26,149.2,0.68]
["bitfinex","SOLUSD",1718575368086,5.27,149.24,149.2,0.68]
["bitfinex","SOLUSD",1718575368385,22.3088,149.27,149.2,12.3232]
["bitfinex","SOLUSD",1718575368587,5.27,149.26,149.2,12.3232]
["bitfinex","SOLUSD",1718575369179,14.8723,149.27,149.2,12.3232]
["bitfinex","SOLUSD",1718575369588,24.7859,149.28,149.2,7.0532]
["bitfinex","SOLUSD",1718575369797,5.27,149.28,149.22,5.44]
["bitfinex","SOLUSD",1718575369959,5.27,149.28,149.24,0.17]
["bitfinex","SOLUSD",1718575370276,7.4353,149.29,149.24,0.17]
["bitfinex","SOLUSD",1718575370473,5.27,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575370696,2.4785,149.29,149.24,0.17]
["bitfinex","SOLUSD",1718575370906,2.4782,149.3,149.24,0.17]
["bitfinex","SOLUSD",1718575371180,26.0363,149.31,149.24,0.17]
["bitfinex","SOLUSD",1718575371387,5.27,149.27,149.24,0.17]
["bitfinex","SOLUSD",1718575371616,2.4782,149.3,149.24,0.17]
["bitfinex","SOLUSD",1718575371810,5.27,149.28,149.24,0.17]
["bitfinex","SOLUSD",1718575373610,5.27,149.28,149.24,15.4764]
["bitfinex","SOLUSD",1718575373766,5.27,149.28,149.25,0.51]
["bitfinex","SOLUSD",1718575379300,2.4783,149.3,149.25,0.51]
["bitfinex","SOLUSD",1718575379596,5.27,149.28,149.26,0.17]
["bitfinex","SOLUSD",1718575381402,12.7044,149.31,149.26,0.17]
["bitfinex","SOLUSD",1718575381574,28.5144,149.31,149.26,0.17]
["bitfinex","SOLUSD",1718575381771,4.9562,149.31,149.26,0.17]
["bitfinex","SOLUSD",1718575382097,5.27,149.28,149.26,0.17]
["bitfinex","SOLUSD",1718575382278,7.4343,149.31,149.26,0.17]
["bitfinex","SOLUSD",1718575382601,9.47193455,149.34,149.26,12.0597]
["bitfinex","SOLUSD",1718575382895,5.27,149.33,149.28,0.17]
["bitfinex","SOLUSD",1718575383399,7.4318,149.36,149.28,5.44]
["bitfinex","SOLUSD",1718575383703,7.4318,149.36,149.3,0.17]
["bitfinex","SOLUSD",1718575383704,5.27,149.33,149.3,0.17]
["bitfinex","SOLUSD",1718575384497,5.27,149.34,149.3,0.17]
["bitfinex","SOLUSD",1718575387784,5.27,149.33,149.3,0.17]
["bitfinex","SOLUSD",1718575388688,5.27,149.32,149.3,0.17]
["bitfinex","SOLUSD",1718575389003,7.4323,149.35,149.27,25.27]
["bitfinex","SOLUSD",1718575389307,5.27,149.32,149.27,25.27]
["bitfinex","SOLUSD",1718575389508,5.27,149.31,149.27,20.0]
["bitfinex","SOLUSD",1718575390084,5.27,149.32,149.27,20.0]
["bitfinex","SOLUSD",1718575390483,5.27,149.32,149.28,0.68]
["bitfinex","SOLUSD",1718575390678,24.7747,149.35,149.28,0.68]
["bitfinex","SOLUSD",1718575390884,5.27,149.32,149.28,0.68]
["bitfinex","SOLUSD",1718575391600,24.7745,149.35,149.28,0.68]
["bitfinex","SOLUSD",1718575391601,5.27,149.33,149.28,0.68]
["bitfinex","SOLUSD",1718575393909,5.27,149.32,149.28,0.68]
["bitfinex","SOLUSD",1718575394115,5.27,149.31,149.28,0.68]
["bitfinex","SOLUSD",1718575395203,5.27,149.3,149.28,0.51]
["bitfinex","SOLUSD",1718575395713,5.27,149.3,149.28,0.17]
["bitfinex","SOLUSD",1718575396713,5.27,149.31,149.28,0.17]
["bitfinex","SOLUSD",1718575396928,5.27,149.31,149.28,0.51]
["bitfinex","SOLUSD",1718575397414,5.27,149.32,149.28,0.51]
["bitfinex","SOLUSD",1718575397621,4.9546,149.36,149.28,0.51]
["bitfinex","SOLUSD",1718575397918,6.6207,149.41,149.31,0.17]
["bitfinex","SOLUSD",1718575398212,5.27,149.36,149.31,20.51]
["bitfinex","SOLUSD",1718575398428,5.27,149.36,149.32,0.17]
["bitfinex","SOLUSD",1718575398723,5.27,149.36,149.33,0.17]
["bitfinex","SOLUSD",1718575398892,2.4767,149.39,149.33,0.51]
["bitfinex","SOLUSD",1718575399111,5.27,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718575400295,2.4767,149.39,149.34,0.17]
["bitfinex","SOLUSD",1718575400516,7.4302,149.39,149.34,0.51]
["bitfinex","SOLUSD",1718575400930,5.27,149.36,149.34,0.51]
["bitfinex","SOLUSD",1718575402310,6.99088386,149.41,149.35,0.17]
["bitfinex","SOLUSD",1718575402630,5.27,149.39,149.35,0.51]
["bitfinex","SOLUSD",1718575402802,5.27,149.39,149.36,0.17]
["bitfinex","SOLUSD",1718575403128,5.27,149.38,149.35,0.51]
["bitfinex","SOLUSD",1718575403416,5.27,149.38,149.34,0.17]
["bitfinex","SOLUSD",1718575403617,5.27,149.38,149.34,0.68]
["bitfinex","SOLUSD",1718575403808,5.27,149.38,149.34,0.51]
["bitfinex","SOLUSD",1718575405821,5.27,149.37,149.33,20.0]
["bitfinex","SOLUSD",1718575406004,5.27,149.36,149.33,20.0]
["bitfinex","SOLUSD",1718575406529,5.27,149.36,149.33,0.17]
["bitfinex","SOLUSD",1718575406728,5.27,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718575406898,5.27,149.35,149.33,0.51]
["bitfinex","SOLUSD",1718575407109,5.27,149.36,149.33,0.51]
["bitfinex","SOLUSD",1718575410724,5.27,149.37,149.33,0.51]
["bitfinex","SOLUSD",1718575411427,6.99002259,149.42,149.35,0.17]
["bitfinex","SOLUSD",1718575411603,6.5583,149.45,149.35,0.17]
["bitfinex","SOLUSD",1718575411604,5.27,149.41,149.35,20.51]
["bitfinex","SOLUSD",1718575411815,5.27,149.41,149.35,25.78]
["bitfinex","SOLUSD",1718575412038,5.27,149.41,149.36,0.17]
["bitfinex","SOLUSD",1718575412764,5.27,149.4,149.36,0.17]
["bitfinex","SOLUSD",1718575413120,5.27,149.4,149.37,0.17]
["bitfinex","SOLUSD",1718575413343,5.27,149.4,149.37,0.51]
["bitfinex","SOLUSD",1718575413638,32.4275,149.46,149.37,0.51]
["bitfinex","SOLUSD",1718575413844,5.27,149.41,149.38,0.17]
["bitfinex","SOLUSD",1718575414052,5.27,149.41,149.39,0.17]
["bitfinex","SOLUSD",1718575414636,5.27,149.41,149.38,0.51]
["bitfinex","SOLUSD",1718575415154,7.4277,149.44,149.38,0.51]
["bitfinex","SOLUSD",1718575415155,5.27,149.4,149.38,0.51]
["bitfinex","SOLUSD",1718575415932,5.27,149.41,149.38,0.51]
["bitfinex","SOLUSD",1718575417025,43.3621,149.45,149.38,0.51]
["bitfinex","SOLUSD",1718575417234,45.8379,149.45,149.38,0.51]
["bitfinex","SOLUSD",1718575417451,5.27,149.41,149.38,0.51]
["bitfinex","SOLUSD",1718575420748,20.0492,149.46,149.38,0.51]
["bitfinex","SOLUSD",1718575420954,5.27,149.41,149.38,0.51]
["bitfinex","SOLUSD",1718575421137,29.9516,149.46,149.39,0.17]
["bitfinex","SOLUSD",1718575421453,5.27,149.42,149.39,0.17]
["bitfinex","SOLUSD",1718575422956,2.4759,149.44,149.39,0.17]
["bitfinex","SOLUSD",1718575423151,2.4761,149.43,149.38,0.51]
["bitfinex","SOLUSD",1718575423349,24.7594,149.44,149.38,0.51]
["bitfinex","SOLUSD",1718575423578,2.476,149.44,149.38,0.51]
["bitfinex","SOLUSD",1718575423868,45.8383,149.45,149.38,0.51]
["bitfinex","SOLUSD",1718575424167,2.4759,149.44,149.38,0.51]
["bitfinex","SOLUSD",1718575424468,45.8383,149.45,149.38,0.51]
["bitfinex","SOLUSD",1718575424665,28.5074,149.45,149.38,0.51]
["bitfinex","SOLUSD",1718575424841,28.5074,149.45,149.39,0.17]
["bitfinex","SOLUSD",1718575425043,23.5557,149.45,149.39,0.51]
["bitfinex","SOLUSD",1718575425363,35.9343,149.45,149.39,0.51]
["bitfinex","SOLUSD",1718575425578,7.4278,149.44,149.38,0.17]
["bitfinex","SOLUSD",1718575425861,28.5075,149.45,149.39,0.17]
["bitfinex","SOLUSD",1718575426229,23.5558,149.45,149.39,0.17]
["bitfinex","SOLUSD",1718575426436,2.4758,149.45,149.39,0.34]
["bitfinex","SOLUSD",1718575426736,5.27,149.42,149.39,0.34]
["bitfinex","SOLUSD",1718575427640,5.27,149.41,149.39,0.34]
["bitfinex","SOLUSD",1718575428258,5.27,149.41,149.38,0.34]
["bitfinex","SOLUSD",1718575429645,7.4279,149.44,149.38,0.34]
["bitfinex","SOLUSD",1718575429851,5.27,149.41,149.38,0.34]
["bitfinex","SOLUSD",1718575431363,5.27,149.4,149.38,0.34]
["bitfinex","SOLUSD",1718575432745,2.476,149.44,149.38,0.34]
["bitfinex","SOLUSD",1718575432960,5.27,149.4,149.38,0.34]
["bitfinex","SOLUSD",1718575433872,5.27,149.41,149.38,0.34]
["bitfinex","SOLUSD",1718575434065,5.27,149.41,149.37,0.17]
["bitfinex","SOLUSD",1718575434382,5.27,149.4,149.36,0.34]
["bitfinex","SOLUSD",1718575434566,7.4288,149.42,149.36,0.17]
["bitfinex","SOLUSD",1718575434751,5.27,149.38,149.36,0.17]
["bitfinex","SOLUSD",1718575435202,5.27,149.38,149.34,15.576]
["bitfinex","SOLUSD",1718575435346,4.9529,149.41,149.34,15.576]
["bitfinex","SOLUSD",1718575435347,5.27,149.37,149.34,15.576]
["bitfinex","SOLUSD",1718575435961,2.4764,149.41,149.35,20.0]
["bitfinex","SOLUSD",1718575435962,5.27,149.38,149.35,20.0]
["bitfinex","SOLUSD",1718575436479,5.27,149.37,149.35,20.0]
["bitfinex","SOLUSD",1718575437762,5.27,149.38,149.35,20.0]
["bitfinex","SOLUSD",1718575438748,5.27,149.39,149.35,20.0]
["bitfinex","SOLUSD",1718575439369,5.27,149.38,149.35,20.0]
["bitfinex","SOLUSD",1718575440164,5.27,149.38,149.35,0.17]
["bitfinex","SOLUSD",1718575440369,5.27,149.38,149.35,0.68]
["bitfinex","SOLUSD",1718575442268,7.429,149.42,149.35,0.68]
["bitfinex","SOLUSD",1718575442458,5.27,149.37,149.35,0.68]
["bitfinex","SOLUSD",1718575442650,7.429,149.42,149.34,15.576]
["bitfinex","SOLUSD",1718575442651,5.27,149.36,149.34,15.576]
["bitfinex","SOLUSD",1718575444370,5.27,149.36,149.34,0.17]
["bitfinex","SOLUSD",1718575444571,5.27,149.36,149.34,0.68]
["bitfinex","SOLUSD",1718575445356,5.27,149.35,149.32,20.0]
["bitfinex","SOLUSD",1718575445566,5.27,149.35,149.3,15.7846]
["bitfinex","SOLUSD",1718575445567,5.27,149.35,149.31,0.17]
["bitfinex","SOLUSD",1718575446554,5.27,149.35,149.32,0.17]
["bitfinex","SOLUSD",1718575446748,5.27,149.35,149.32,0.51]
["bitfinex","SOLUSD",1718575447953,2.4767,149.4,149.32,0.51]
["bitfinex","SOLUSD",1718575448272,5.27,149.35,149.32,0.51]
["bitfinex","SOLUSD",1718575448781,5.27,149.36,149.32,0.51]
["bitfinex","SOLUSD",1718575450594,6.99104156,149.41,149.33,0.17]
["bitfinex","SOLUSD",1718575451298,5.27,149.37,149.33,0.17]
["bitfinex","SOLUSD",1718575451482,40.6815,149.42,149.33,0.17]
["bitfinex","SOLUSD",1718575451794,5.27,149.38,149.34,0.17]
["bitfinex","SOLUSD",1718575451957,5.27,149.38,149.34,20.51]
["bitfinex","SOLUSD",1718575452164,5.27,149.38,149.35,0.17]
["bitfinex","SOLUSD",1718575452587,5.27,149.38,149.35,0.51]
["bitfinex","SOLUSD",1718575453876,2.4764,149.41,149.35,0.51]
["bitfinex","SOLUSD",1718575454076,5.27,149.38,149.35,0.51]
["bitfinex","SOLUSD",1718575454291,38.2052,149.42,149.35,0.51]
["bitfinex","SOLUSD",1718575454599,5.27,149.38,149.35,0.51]
["bitfinex","SOLUSD",1718575456290,7.4292,149.41,149.35,0.51]
["bitfinex","SOLUSD",1718575456589,5.27,149.38,149.35,0.51]
["bitfinex","SOLUSD",1718575458286,13.30374031,149.43,149.36,0.17]
["bitfinex","SOLUSD",1718575458287,9.46594031,149.43,149.36,0.17]
["bitfinex","SOLUSD",1718575458587,5.27,149.42,149.36,5.78]
["bitfinex","SOLUSD",1718575458783,5.27,149.42,149.38,0.17]
["bitfinex","SOLUSD",1718575458969,5.27,149.42,149.38,0.51]
["bitfinex","SOLUSD",1718575459189,5.27,149.42,149.34,6.386]
["bitfinex","SOLUSD",1718575459190,7.4308,149.38,149.31,16.1201]
["bitfinex","SOLUSD",1718575459410,5.27,149.33,149.31,16.1201]
["bitfinex","SOLUSD",1718575459705,2.4774,149.35,149.27,5.27]
["bitfinex","SOLUSD",1718575459706,5.27,149.32,149.27,21.3901]
["bitfinex","SOLUSD",1718575459873,2.4778,149.33,149.27,16.1201]
["bitfinex","SOLUSD",1718575460184,17.343,149.34,149.23,16.1201]
["bitfinex","SOLUSD",1718575460185,15.8969,149.34,149.23,16.1201]
["bitfinex","SOLUSD",1718575460295,5.27,149.34,149.28,22.93970678]
["bitfinex","SOLUSD",1718575460520,18.3738,149.38,149.3,5.27]
["bitfinex","SOLUSD",1718575460699,28.6338,149.39,149.31,5.27]
["bitfinex","SOLUSD",1718575460890,2.4767,149.4,149.31,5.27]
["bitfinex","SOLUSD",1718575461118,6.98927456,149.42,149.35,5.27]
["bitfinex","SOLUSD",1718575461273,2.4761,149.43,149.36,0.17]
["bitfinex","SOLUSD",1718575461494,22.2835,149.44,149.36,36.4288]
["bitfinex","SOLUSD",1718575461495,22.2833,149.44,149.36,36.4288]
["bitfinex","SOLUSD",1718575461696,5.27,149.41,149.36,16.4288]
["bitfinex","SOLUSD",1718575461898,7.4279,149.44,149.36,16.4288]
["bitfinex","SOLUSD",1718575462120,6.98892635,149.46,149.38,5.44]
["bitfinex","SOLUSD",1718575462391,2.4755,149.47,149.4,0.17]
["bitfinex","SOLUSD",1718575462582,5.27,149.45,149.4,20.17]
["bitfinex","SOLUSD",1718575462776,5.27,149.45,149.37,20.0]
["bitfinex","SOLUSD",1718575462777,2.4765,149.41,149.37,20.0]
["bitfinex","SOLUSD",1718575462995,7.4289,149.42,149.37,20.0]
["bitfinex","SOLUSD",1718575463172,2.4754,149.47,149.38,0.17]
["bitfinex","SOLUSD",1718575463370,2.4755,149.47,149.38,5.95]
["bitfinex","SOLUSD",1718575463585,7.4258,149.48,149.4,0.17]
["bitfinex","SOLUSD",1718575463826,2.4754,149.47,149.4,0.68]
["bitfinex","SOLUSD",1718575463993,5.27,149.45,149.4,0.68]
["bitfinex","SOLUSD",1718575464209,2.4755,149.46,149.4,0.68]
["bitfinex","SOLUSD",1718575464383,7.7457,149.45,149.4,0.68]
["bitfinex","SOLUSD",1718575464589,5.27,149.41,149.38,0.17]
["bitfinex","SOLUSD",1718575464786,5.27,149.4,149.38,0.17]
["bitfinex","SOLUSD",1718575466402,5.27,149.39,149.32,22.0305]
["bitfinex","SOLUSD",1718575466611,5.27,149.37,149.33,20.0]
["bitfinex","SOLUSD",1718575467581,5.27,149.37,149.32,27.3005]
["bitfinex","SOLUSD",1718575468311,5.27,149.37,149.33,0.17]
["bitfinex","SOLUSD",1718575468514,18.2281,149.44,149.34,5.27]
["bitfinex","SOLUSD",1718575468688,18.2281,149.44,149.36,0.17]
["bitfinex","SOLUSD",1718575468689,5.27,149.41,149.36,0.17]
["bitfinex","SOLUSD",1718575468878,5.27,149.41,149.36,0.34]
["bitfinex","SOLUSD",1718575469084,5.27,149.41,149.37,0.34]
["bitfinex","SOLUSD",1718575469803,5.27,149.4,149.37,0.34]
["bitfinex","SOLUSD",1718575470225,15.9503,149.48,149.38,0.17]
["bitfinex","SOLUSD",1718575470428,2.4754,149.47,149.4,0.17]
["bitfinex","SOLUSD",1718575470632,5.27,149.43,149.4,0.17]
["bitfinex","SOLUSD",1718575470922,5.27,149.41,149.38,0.17]
["bitfinex","SOLUSD",1718575471132,28.5073,149.45,149.38,0.17]
["bitfinex","SOLUSD",1718575471521,2.4759,149.44,149.38,0.17]
["bitfinex","SOLUSD",1718575471815,7.4278,149.44,149.38,0.17]
["bitfinex","SOLUSD",1718575472416,2.476,149.44,149.38,0.17]
["bitfinex","SOLUSD",1718575472619,28.5074,149.45,149.38,0.17]
["bitfinex","SOLUSD",1718575472926,33.2779,149.48,149.38,5.61]
["bitfinex","SOLUSD",1718575473233,0.36039091,149.51,149.41,5.27]
["bitfinex","SOLUSD",1718575473426,5.27,149.48,149.43,0.17]
["bitfinex","SOLUSD",1718575473588,5.27,149.45,149.42,20.17]
["bitfinex","SOLUSD",1718575473792,2.4754,149.47,149.41,16.1061]
["bitfinex","SOLUSD",1718575473793,5.27,149.44,149.41,16.4461]
["bitfinex","SOLUSD",1718575474614,5.27,149.42,149.39,0.17]
["bitfinex","SOLUSD",1718575474810,5.27,149.45,149.37,15.2064]
["bitfinex","SOLUSD",1718575474811,5.27,149.4,149.37,15.2064]
["bitfinex","SOLUSD",1718575475012,5.27,149.4,149.38,20.0]
["bitfinex","SOLUSD",1718575475214,5.27,149.42,149.38,20.0]
["bitfinex","SOLUSD",1718575475394,6.98633845,149.5,149.4,5.27]
["bitfinex","SOLUSD",1718575475590,5.27,149.46,149.41,20.0]
["bitfinex","SOLUSD",1718575475800,24.31133845,149.5,149.41,20.0]
["bitfinex","SOLUSD",1718575475801,6.98633845,149.5,149.41,20.0]
["bitfinex","SOLUSD",1718575476126,5.27,149.46,149.42,0.68]
["bitfinex","SOLUSD",1718575476727,29.61938604,149.51,149.42,0.68]
["bitfinex","SOLUSD",1718575476728,22.19498604,149.51,149.42,0.68]
["bitfinex","SOLUSD",1718575477025,0.36039091,149.51,149.45,21.7674]
["bitfinex","SOLUSD",1718575477326,0.36039091,149.51,149.5,5.44]
["bitfinex","SOLUSD",1718575477526,0.36039091,149.51,149.5,20.68]
["bitfinex","SOLUSD",1718575477743,0.36039091,149.51,149.5,25.95]
["bitfinex","SOLUSD",1718575478245,22.311,149.62,149.51,120.27]
["bitfinex","SOLUSD",1718575478246,5.0,149.62,149.51,120.27]
["bitfinex","SOLUSD",1718575478427,5.0,149.62,149.58,0.17]
["bitfinex","SOLUSD",1718575478728,5.0,149.62,149.52,55.3637]
["bitfinex","SOLUSD",1718575478729,10.54,149.59,149.53,0.17]
["bitfinex","SOLUSD",1718575478927,5.0,149.62,149.53,20.34]
["bitfinex","SOLUSD",1718575479096,5.0,149.62,149.56,0.17]
["bitfinex","SOLUSD",1718575479298,5.0,149.62,149.58,0.17]
["bitfinex","SOLUSD",1718575479502,5.27,149.61,149.59,0.17]
["bitfinex","SOLUSD",1718575479699,5.27,149.61,149.55,25.27]
["bitfinex","SOLUSD",1718575479700,5.27,149.6,149.55,20.0]
["bitfinex","SOLUSD",1718575479909,5.27,149.56,149.48,100.0]
["bitfinex","SOLUSD",1718575480206,5.0,149.62,149.48,100.0]
["bitfinex","SOLUSD",1718575480207,5.27,149.55,149.49,1.54742993]
["bitfinex","SOLUSD",1718575480423,9.8929,149.61,149.5,5.27]
["bitfinex","SOLUSD",1718575480608,9.8929,149.61,149.53,100.0]
["bitfinex","SOLUSD",1718575480609,5.27,149.56,149.53,100.0]
["bitfinex","SOLUSD",1718575480932,5.27,149.59,149.51,120.1]
["bitfinex","SOLUSD",1718575481121,5.0,149.62,149.51,120.1]
["bitfinex","SOLUSD",1718575481122,5.0,149.62,149.53,105.27]
["bitfinex","SOLUSD",1718575481439,5.0,149.62,149.55,25.37]
["bitfinex","SOLUSD",1718575481620,5.27,149.61,149.56,0.34]
["bitfinex","SOLUSD",1718575481937,5.27,149.6,149.57,0.34]
["bitfinex","SOLUSD",1718575482241,5.0,149.62,149.59,6.278]
["bitfinex","SOLUSD",1718575482453,5.0,149.62,149.61,0.17]
["bitfinex","SOLUSD",1718575483335,5.0,149.62,149.61,125.54]
["bitfinex","SOLUSD",1718575483516,5.0,149.62,149.61,146.05]
["bitfinex","SOLUSD",1718575483707,5.0,149.62,149.61,140.78]
["bitfinex","SOLUSD",1718575483913,5.0,149.62,149.61,125.95]
["bitfinex","SOLUSD",1718575484133,5.0,149.62,149.61,120.68]
["bitfinex","SOLUSD",1718575484357,5.0,149.62,149.61,25.95]
["bitfinex","SOLUSD",1718575484508,0.8506716,149.67,149.63,0.17]
["bitfinex","SOLUSD",1718575484711,0.8506716,149.67,149.63,20.68]
["bitfinex","SOLUSD",1718575485250,4.77,149.66,149.63,20.68]
["bitfinex","SOLUSD",1718575485420,4.77,149.66,149.63,0.68]
["bitfinex","SOLUSD",1718575485761,5.27,149.65,149.63,0.68]
["bitfinex","SOLUSD",1718575485907,0.8506716,149.67,149.6,20.0]
["bitfinex","SOLUSD",1718575486121,5.27,149.64,149.61,0.17]
["bitfinex","SOLUSD",1718575486330,3.3227716,149.67,149.61,0.34]
["bitfinex","SOLUSD",1718575486537,5.27,149.64,149.61,0.34]
["bitfinex","SOLUSD",1718575487063,3.3227716,149.67,149.6,20.0]
["bitfinex","SOLUSD",1718575487064,5.27,149.63,149.6,20.0]
["bitfinex","SOLUSD",1718575487222,5.27,149.62,149.59,20.0]
["bitfinex","SOLUSD",1718575487429,2.4723,149.66,149.58,20.0]
["bitfinex","SOLUSD",1718575487734,16.6206716,149.67,149.57,20.0]
["bitfinex","SOLUSD",1718575488551,16.6206716,149.67,149.58,100.17]
["bitfinex","SOLUSD",1718575488754,16.6206716,149.67,149.59,20.51]
["bitfinex","SOLUSD",1718575489049,16.6206716,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718575489422,24.0369716,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718575489847,8.2669716,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718575490122,3.3227716,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718575490550,5.7949716,149.67,149.6,0.17]
["bitfinex","SOLUSD",1718575490749,5.7949716,149.67,149.59,0.17]
["bitfinex","SOLUSD",1718575490750,2.4725,149.65,149.59,0.17]
["bitfinex","SOLUSD",1718575490947,2.4723,149.66,149.58,0.17]
["bitfinex","SOLUSD",1718575491647,3.3227716,149.67,149.58,0.17]
["bitfinex","SOLUSD",1718575491848,0.8506716,149.67,149.58,0.17]
["bitfinex","SOLUSD",1718575492159,13.2111716,149.67,149.59,0.17]
["bitfinex","SOLUSD",1718575492321,8.2670716,149.67,149.59,0.34]
["bitfinex","SOLUSD",1718575492517,15.6833716,149.67,149.61,0.17]
["bitfinex","SOLUSD",1718575492727,13.2111716,149.67,149.61,0.34]
["bitfinex","SOLUSD",1718575493064,15.6833716,149.67,149.61,0.34]
["bitfinex","SOLUSD",1718575493234,2.4722,149.66,149.61,0.34]
["bitfinex","SOLUSD",1718575493441,12.3613,149.66,149.61,0.34]
["bitfinex","SOLUSD",1718575493855,2.4724,149.65,149.61,0.34]
["bitfinex","SOLUSD",1718575494225,14.8336,149.66,149.61,0.34]
["bitfinex","SOLUSD",1718575494433,7.4168,149.66,149.61,0.34]
["bitfinex","SOLUSD",1718575494750,0.8506716,149.67,149.61,0.34]
["bitfinex","SOLUSD",1718575494957,0.8506716,149.67,149.62,0.34]
["bitfinex","SOLUSD",1718575495272,0.8506716,149.67,149.63,0.34]
["bitfinex","SOLUSD",1718575495455,0.8506716,149.67,149.62,0.34]
["bitfinex","SOLUSD",1718575496049,8.2669716,149.67,149.62,0.34]
["bitfinex","SOLUSD",1718575496260,9.8891,149.66,149.59,20.0]
["bitfinex","SOLUSD",1718575496589,3.3228716,149.67,149.57,20.0]
["bitfinex","SOLUSD",1718575496744,0.8506716,149.67,149.57,40.1]
["bitfinex","SOLUSD",1718575496953,0.8506716,149.67,149.61,100.0]
["bitfinex","SOLUSD",1718575497164,0.8506716,149.67,149.59,20.1]
["bitfinex","SOLUSD",1718575497165,0.8506716,149.67,149.62,20.0]
["bitfinex","SOLUSD",1718575497767,0.8506716,149.67,149.62,0.17]
["bitfinex","SOLUSD",1718575497986,0.8506716,149.67,149.62,0.34]
["bitfinex","SOLUSD",1718575498469,0.8506716,149.67,149.63,0.17]
["bitfinex","SOLUSD",1718575498640,0.8506716,149.67,149.64,0.17]
["bitfinex","SOLUSD",1718575498972,0.8506716,149.67,149.63,0.51]
["bitfinex","SOLUSD",1718575499574,0.8506716,149.67,149.62,0.17]
["bitfinex","SOLUSD",1718575499735,0.8506716,149.67,149.62,0.68]
["bitfinex","SOLUSD",1718575499937,3.3227716,149.67,149.62,0.68]
["bitfinex","SOLUSD",1718575500137,0.8506716,149.67,149.62,0.68]
["bitfinex","SOLUSD",1718575500367,0.8506716,149.67,149.52,30.89]
["bitfinex","SOLUSD",1718575500368,2.4723,149.66,149.56,100.0]
["bitfinex","SOLUSD",1718575500574,7.4168,149.66,149.57,0.34]
["bitfinex","SOLUSD",1718575500861,7.4168,149.66,149.56,130.0]
["bitfinex","SOLUSD",1718575501167,16.6206716,149.67,149.57,1.54660226]
["bitfinex","SOLUSD",1718575501366,16.6206716,149.67,149.58,101.33649324]
["bitfinex","SOLUSD",1718575501738,0.8506716,149.67,149.58,101.33649324]
["bitfinex","SOLUSD",1718575501947,0.8506716,149.67,149.6,100.0]
["bitfinex","SOLUSD",1718575502150,0.8506716,149.67,149.63,0.17]
["bitfinex","SOLUSD",1718575502471,0.8506716,149.67,149.63,20.68]
["bitfinex","SOLUSD",1718575502678,0.8506716,149.67,149.63,22.016309]
["bitfinex","SOLUSD",1718575502876,0.8506716,149.67,149.64,1.336136]
["bitfinex","SOLUSD",1718575503383,0.8506716,149.67,149.65,0.17]
["bitfinex","SOLUSD",1718575503669,0.8506716,149.67,149.65,0.34]
["bitfinex","SOLUSD",1718575503871,0.02,149.72,149.67,0.17]
["bitfinex","SOLUSD",1718575504055,0.02,149.72,149.67,20.34]
["bitfinex","SOLUSD",1718575504256,0.02,149.72,149.69,0.17]
["bitfinex","SOLUSD",1718575504445,0.02,149.72,149.69,0.34]
["bitfinex","SOLUSD",1718575504651,0.02,149.72,149.69,0.17]
["bitfinex","SOLUSD",1718575504846,2.4714,149.71,149.67,20.0]
["bitfinex","SOLUSD",1718575505047,2.4914,149.72,149.63,20.0]
["bitfinex","SOLUSD",1718575505267,2.4914,149.72,149.65,100.0]
["bitfinex","SOLUSD",1718575505268,0.02,149.72,149.65,100.0]
["bitfinex","SOLUSD",1718575505473,0.02,149.72,149.66,20.17]
["bitfinex","SOLUSD",1718575505646,0.02,149.72,149.68,100.0]
["bitfinex","SOLUSD",1718575505847,0.02,149.72,149.69,20.34]
["bitfinex","SOLUSD",1718575506083,4.55732245,149.76,149.7,22.7178]
["bitfinex","SOLUSD",1718575506295,5.99831387,149.8,149.75,0.17]
["bitfinex","SOLUSD",1718575506601,15.77,149.87,149.78,0.17]
["bitfinex","SOLUSD",1718575506813,10.0,150.04,149.76,1.16037871]
["bitfinex","SOLUSD",1718575506814,0.26248873,149.93,149.84,15.77]
["bitfinex","SOLUSD",1718575506994,0.8506716,149.97,149.8,0.17]
["bitfinex","SOLUSD",1718575507201,0.8506716,149.97,149.87,15.8996]
["bitfinex","SOLUSD",1718575507370,4.933,150.01,149.87,15.8996]
["bitfinex","SOLUSD",1718575507371,2.50801473,149.98,149.88,20.0]
["bitfinex","SOLUSD",1718575507596,7.480935,150.0,149.89,6.6195]
["bitfinex","SOLUSD",1718575507854,7.480935,150.0,149.88,20.0]
["bitfinex","SOLUSD",1718575507855,7.480935,150.0,149.91,0.17]
["bitfinex","SOLUSD",1718575508050,7.480935,150.0,149.88,39.47153767]
["bitfinex","SOLUSD",1718575508051,6.980935,150.0,149.89,0.17]
["bitfinex","SOLUSD",1718575508246,6.980935,150.0,149.89,0.51]
["bitfinex","SOLUSD",1718575508595,6.980935,150.0,149.89,20.17]
["bitfinex","SOLUSD",1718575508658,6.980935,150.0,149.86,100.0]
["bitfinex","SOLUSD",1718575508850,6.980935,150.0,149.87,0.17]
["bitfinex","SOLUSD",1718575509060,6.980935,150.0,149.9,100.0]
["bitfinex","SOLUSD",1718575509359,6.980935,150.0,149.87,0.17]
["bitfinex","SOLUSD",1718575509563,6.980935,150.0,149.93,100.0]
["bitfinex","SOLUSD",1718575509813,4.820935,150.0,149.94,0.34]
["bitfinex","SOLUSD",1718575510087,17.58211044,150.07,149.95,0.17]
["bitfinex","SOLUSD",1718575510259,17.58211044,150.07,149.95,30.0]
["bitfinex","SOLUSD",1718575510452,17.58211044,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718575510695,0.8506716,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718575510858,0.3506716,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718575511059,8.2374716,150.27,150.11,15.77]
["bitfinex","SOLUSD",1718575511060,0.8506716,150.27,150.11,15.77]
["bitfinex","SOLUSD",1718575511258,0.8506716,150.27,150.26,2.4623]
["bitfinex","SOLUSD",1718575511700,2.4606,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718575511701,100.0,150.37,150.36,2.4607]
["bitfinex","SOLUSD",1718575511980,100.3,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718575512158,0.8506716,150.42,150.32,100.0]
["bitfinex","SOLUSD",1718575512352,0.8506716,150.42,150.21,0.17]
["bitfinex","SOLUSD",1718575512608,9.87516695,150.38,150.21,40.56]
["bitfinex","SOLUSD",1718575512772,0.8506716,150.42,150.28,33.64069631]
["bitfinex","SOLUSD",1718575513117,0.8506716,150.42,150.25,0.17]
["bitfinex","SOLUSD",1718575513118,20.84,150.34,150.26,100.0]
["bitfinex","SOLUSD",1718575513385,2.4607,150.37,150.19,33.07023396]
["bitfinex","SOLUSD",1718575513585,100.0,150.45,150.26,100.0]
["bitfinex","SOLUSD",1718575513775,100.0,150.54,150.29,100.0]
["bitfinex","SOLUSD",1718575513958,58.12298693,150.4,150.32,100.12483305]
["bitfinex","SOLUSD",1718575514373,58.12298693,150.4,150.21,10.0]
["bitfinex","SOLUSD",1718575514374,58.12298693,150.4,150.29,100.0]
["bitfinex","SOLUSD",1718575514573,58.12298693,150.4,150.19,33.19506701]
["bitfinex","SOLUSD",1718575514574,58.12298693,150.4,150.32,0.12483305]
["bitfinex","SOLUSD",1718575514772,58.12298693,150.4,150.2,20.84]
["bitfinex","SOLUSD",1718575514773,58.12298693,150.4,150.28,100.0]
["bitfinex","SOLUSD",1718575515003,2.4611,150.34,150.26,0.12483305]
["bitfinex","SOLUSD",1718575515212,9.8427,150.37,150.2,33.98121691]
["bitfinex","SOLUSD",1718575515213,20.84,150.37,150.2,33.98121691]
["bitfinex","SOLUSD",1718575515501,16.3813,150.26,150.13,33.57690608]
["bitfinex","SOLUSD",1718575515670,16.3813,150.26,150.08,33.57767433]
["bitfinex","SOLUSD",1718575515671,17.2456,150.19,150.08,33.57767433]
["bitfinex","SOLUSD",1718575515873,9.853,150.21,150.07,33.56977183]
["bitfinex","SOLUSD",1718575516093,2.4632,150.21,150.11,38.42224023]
["bitfinex","SOLUSD",1718575516372,2.4626,150.25,150.16,2.464]
["bitfinex","SOLUSD",1718575516573,2.4626,150.25,150.05,3.5005512]
["bitfinex","SOLUSD",1718575516574,0.17,150.22,150.08,37.07822553]
["bitfinex","SOLUSD",1718575516783,0.17,150.22,150.09,3.5005512]
["bitfinex","SOLUSD",1718575516784,0.17,150.16,150.09,3.5005512]
["bitfinex","SOLUSD",1718575516988,2.4641,150.16,150.08,5.9658512]
["bitfinex","SOLUSD",1718575517189,2.4641,150.16,150.06,105.05603305]
["bitfinex","SOLUSD",1718575517190,20.84,150.16,150.06,3.5005512]
["bitfinex","SOLUSD",1718575517392,2.465,150.1,150.01,3.62538425]
["bitfinex","SOLUSD",1718575517595,20.91,150.14,150.03,0.12483305]
["bitfinex","SOLUSD",1718575517777,24.9292,150.13,150.03,0.12483305]
["bitfinex","SOLUSD",1718575517971,0.17,150.12,150.01,2.59123305]
["bitfinex","SOLUSD",1718575518175,4.9297,150.11,150.01,0.12483305]
["bitfinex","SOLUSD",1718575518384,2.4652,150.09,150.01,0.12483305]
["bitfinex","SOLUSD",1718575518569,22.1858,150.1,150.01,0.12483305]
["bitfinex","SOLUSD",1718575518570,20.0,150.12,150.01,0.12483305]
["bitfinex","SOLUSD",1718575518780,0.34,150.13,149.95,0.12483305]
["bitfinex","SOLUSD",1718575518781,4.933,150.01,149.95,0.12483305]
["bitfinex","SOLUSD",1718575518987,2.466,150.04,149.96,2.4672]
["bitfinex","SOLUSD",1718575519196,2.4664,150.02,149.95,0.12483305]
["bitfinex","SOLUSD",1718575519499,0.17,150.07,149.95,0.12483305]
["bitfinex","SOLUSD",1718575519698,2.4665,150.01,149.95,0.12483305]
["bitfinex","SOLUSD",1718575519881,9.8629,150.06,149.97,2.4671]
["bitfinex","SOLUSD",1718575520084,28.3917,150.19,150.02,100.0]
["bitfinex","SOLUSD",1718575520292,28.3917,150.19,150.01,0.12483305]
["bitfinex","SOLUSD",1718575520293,20.91,150.18,150.01,0.12483305]
["bitfinex","SOLUSD",1718575520479,20.91,150.18,149.91,20.91]
["bitfinex","SOLUSD",1718575520480,9.8572,150.15,150.07,0.12483305]
["bitfinex","SOLUSD",1718575520680,7.3919,150.17,150.09,2.465]
["bitfinex","SOLUSD",1718575520879,7.3919,150.17,149.96,10.0]
["bitfinex","SOLUSD",1718575520880,2.4644,150.14,150.05,9.98793305]
["bitfinex","SOLUSD",1718575521108,2.4652,150.09,150.05,0.12483305]
["bitfinex","SOLUSD",1718575521413,30.78516695,150.14,150.01,0.12483305]
["bitfinex","SOLUSD",1718575521583,20.91,150.16,150.01,0.12483305]
["bitfinex","SOLUSD",1718575521584,2.4658,150.05,150.01,0.12483305]
["bitfinex","SOLUSD",1718575521777,20.91,150.1,149.97,4.9339]
["bitfinex","SOLUSD",1718575521778,20.91,150.1,150.06,0.12483305]
["bitfinex","SOLUSD",1718575521976,2.4652,150.09,150.02,2.4663]
["bitfinex","SOLUSD",1718575522197,7.3952,150.1,150.03,0.12483305]
["bitfinex","SOLUSD",1718575522408,100.0,150.14,149.97,0.12483305]
["bitfinex","SOLUSD",1718575522613,20.91,150.09,149.97,0.12483305]
["bitfinex","SOLUSD",1718575522821,2.4654,150.08,150.01,2.4664]
["bitfinex","SOLUSD",1718575523005,2.4654,150.08,150.0,4.9333]
["bitfinex","SOLUSD",1718575523006,2.4656,150.07,150.0,2.4666]
["bitfinex","SOLUSD",1718575523325,7.3942,150.12,150.01,0.12483305]
["bitfinex","SOLUSD",1718575523482,20.91,150.16,150.01,0.12483305]
["bitfinex","SOLUSD",1718575523914,20.91,150.12,149.98,0.12483305]
["bitfinex","SOLUSD",1718575524206,2.465,150.1,150.03,2.59093305]
["bitfinex","SOLUSD",1718575524422,6.2059,150.19,150.05,0.12483305]
["bitfinex","SOLUSD",1718575524625,6.2059,150.19,150.07,0.12483305]
["bitfinex","SOLUSD",1718575524839,12.3243,150.11,150.07,0.12483305]
["bitfinex","SOLUSD",1718575525143,2.4656,150.06,150.03,0.12483305]
["bitfinex","SOLUSD",1718575525290,2.4656,150.06,149.92,30.91]
["bitfinex","SOLUSD",1718575525291,20.91,150.16,150.05,0.12483305]
["bitfinex","SOLUSD",1718575525688,4.9307,150.08,150.03,0.12483305]
["bitfinex","SOLUSD",1718575525917,4.9307,150.08,149.98,100.0]
["bitfinex","SOLUSD",1718575525918,2.4663,150.02,149.98,0.12483305]
["bitfinex","SOLUSD",1718575526107,7.3992,150.02,149.98,0.12483305]
["bitfinex","SOLUSD",1718575526307,22.1877,150.09,149.99,17.2669]
["bitfinex","SOLUSD",1718575526509,9.8586,150.13,150.01,17.38943305]
["bitfinex","SOLUSD",1718575526715,106.2059,150.19,150.01,0.12483305]
["bitfinex","SOLUSD",1718575526716,20.91,150.17,150.01,0.12483305]
["bitfinex","SOLUSD",1718575526895,20.0,150.16,150.01,17.38963305]
["bitfinex","SOLUSD",1718575527096,17.2518,150.13,150.03,100.12483305]
["bitfinex","SOLUSD",1718575527303,9.8589,150.12,150.05,0.12483305]
["bitfinex","SOLUSD",1718575527490,2.4652,150.09,150.05,0.12483305]
["bitfinex","SOLUSD",1718575527895,2.4654,150.08,150.03,0.12483305]
["bitfinex","SOLUSD",1718575528145,2.4651,150.1,150.03,0.12483305]
["bitfinex","SOLUSD",1718575528298,2.4654,150.08,150.05,0.12483305]
["bitfinex","SOLUSD",1718575528498,4.93,150.1,150.05,0.12483305]
["bitfinex","SOLUSD",1718575528717,4.9303,150.09,150.05,0.12483305]
["bitfinex","SOLUSD",1718575528922,0.17,150.16,150.05,0.12483305]
["bitfinex","SOLUSD",1718575529105,6.2059,150.19,150.07,0.12483305]
["bitfinex","SOLUSD",1718575529430,26.656979,150.25,150.12,0.12483305]
["bitfinex","SOLUSD",1718575529431,2.464,150.16,150.12,0.12483305]
["bitfinex","SOLUSD",1718575529652,30.78516695,150.24,150.1,0.12483305]
["bitfinex","SOLUSD",1718575529822,30.78516695,150.24,149.86,33.33503937]
["bitfinex","SOLUSD",1718575529823,12.3291,150.05,149.98,2.4669]
["bitfinex","SOLUSD",1718575530008,20.91,150.13,149.97,0.12483305]
["bitfinex","SOLUSD",1718575530207,30.78516695,150.16,150.01,100.12483305]
["bitfinex","SOLUSD",1718575530208,20.91,150.16,150.01,100.12483305]
["bitfinex","SOLUSD",1718575530448,20.91,150.16,150.05,0.12483305]
["bitfinex","SOLUSD",1718575530652,9.8583,150.13,150.07,0.12483305]
["bitfinex","SOLUSD",1718575530938,2.465,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718575531101,2.465,150.1,150.03,12.3306]
["bitfinex","SOLUSD",1718575531102,2.4654,150.08,150.01,7.399]
["bitfinex","SOLUSD",1718575531306,17.2567,150.09,150.0,17.39073305]
["bitfinex","SOLUSD",1718575531530,20.91,150.12,149.92,258.8]
["bitfinex","SOLUSD",1718575531531,20.91,150.12,149.98,100.0]
["bitfinex","SOLUSD",1718575531714,20.0,150.11,150.06,0.12483305]
["bitfinex","SOLUSD",1718575531929,7.3952,150.1,150.06,0.12483305]
["bitfinex","SOLUSD",1718575532131,100.0,150.21,150.06,0.12483305]
["bitfinex","SOLUSD",1718575532320,2.4648,150.11,150.09,0.12483305]
["bitfinex","SOLUSD",1718575532523,20.91,150.19,150.04,4.9319]
["bitfinex","SOLUSD",1718575532524,4.9296,150.12,150.07,0.12483305]
["bitfinex","SOLUSD",1718575532753,2.4647,150.12,150.07,0.12483305]
["bitfinex","SOLUSD",1718575532969,2.4645,150.13,150.07,2.59023305]
["bitfinex","SOLUSD",1718575533243,2.4647,150.12,150.07,0.12483305]
["bitfinex","SOLUSD",1718575533539,20.91,150.19,150.07,0.12483305]
["bitfinex","SOLUSD",1718575533764,2.4647,150.12,150.09,0.12483305]
["bitfinex","SOLUSD",1718575534124,9.8579,150.14,150.11,0.12483305]
["bitfinex","SOLUSD",1718575534428,2.4647,150.12,150.07,0.12483305]
["bitfinex","SOLUSD",1718575534743,20.91,150.22,150.07,100.29483305]
["bitfinex","SOLUSD",1718575534949,2.464,150.16,150.1,2.4649]
["bitfinex","SOLUSD",1718575535118,30.78516695,150.24,150.1,4.9298]
["bitfinex","SOLUSD",1718575535318,30.78516695,150.24,150.11,0.12483305]
["bitfinex","SOLUSD",1718575535519,17.2431,150.21,150.13,2.4643]
["bitfinex","SOLUSD",1718575535754,30.78516695,150.24,150.11,0.29483305]
["bitfinex","SOLUSD",1718575535755,20.91,150.24,150.11,0.29483305]
["bitfinex","SOLUSD",1718575535925,20.91,150.24,150.16,0.12483305]
["bitfinex","SOLUSD",1718575536115,2.4632,150.21,150.18,0.12483305]
["bitfinex","SOLUSD",1718575536314,16.3813,150.26,150.18,0.12483305]
["bitfinex","SOLUSD",1718575536733,2.4638,150.17,150.16,0.12483305]
["bitfinex","SOLUSD",1718575537040,2.4636,150.19,150.16,0.12483305]
["bitfinex","SOLUSD",1718575537245,2.4642,150.15,150.09,2.58983305]
["bitfinex","SOLUSD",1718575537428,20.91,150.24,150.05,100.0]
["bitfinex","SOLUSD",1718575537429,20.91,150.2,150.13,0.12483305]
["bitfinex","SOLUSD",1718575537623,24.6434,150.14,150.13,0.12483305]
["bitfinex","SOLUSD",1718575537827,24.6434,150.14,150.05,104.9314]
["bitfinex","SOLUSD",1718575537828,2.4651,150.1,150.04,2.4659]
["bitfinex","SOLUSD",1718575538030,2.4652,150.09,150.05,0.12483305]
["bitfinex","SOLUSD",1718575538236,2.4647,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718575538553,2.4648,150.11,150.05,2.59053305]
["bitfinex","SOLUSD",1718575538731,2.4652,150.09,150.05,0.12483305]
["bitfinex","SOLUSD",1718575538935,2.4652,150.09,150.03,0.12483305]
["bitfinex","SOLUSD",1718575538936,2.4654,150.08,150.03,0.12483305]
["bitfinex","SOLUSD",1718575539123,2.4655,150.07,150.05,0.12483305]
["bitfinex","SOLUSD",1718575539329,4.9313,150.06,150.03,0.12483305]
["bitfinex","SOLUSD",1718575539531,2.4658,150.06,150.03,0.12483305]
["bitfinex","SOLUSD",1718575539773,6.95681761,150.14,150.03,2.59083305]
["bitfinex","SOLUSD",1718575539933,20.91,150.11,150.01,0.12483305]
["bitfinex","SOLUSD",1718575540132,7.3952,150.1,150.04,0.12483305]
["bitfinex","SOLUSD",1718575540454,20.17,150.13,150.04,0.12483305]
["bitfinex","SOLUSD",1718575540633,2.4655,150.07,150.04,0.12483305]
["bitfinex","SOLUSD",1718575540834,20.17,150.13,150.04,0.12483305]
["bitfinex","SOLUSD",1718575540835,12.3245,150.11,150.04,0.12483305]
["bitfinex","SOLUSD",1718575541037,2.4647,150.12,150.05,4.9316]
["bitfinex","SOLUSD",1718575541228,2.4647,150.12,150.05,22.31713305]
["bitfinex","SOLUSD",1718575541429,14.35011761,150.14,150.05,22.31713305]
["bitfinex","SOLUSD",1718575541430,2.4652,150.09,150.05,0.12483305]
["bitfinex","SOLUSD",1718575541631,6.95681761,150.14,150.03,0.12483305]
["bitfinex","SOLUSD",1718575541841,2.4654,150.08,150.03,0.12483305]
["bitfinex","SOLUSD",1718575542041,6.95681761,150.14,150.06,12.3282]
["bitfinex","SOLUSD",1718575542368,6.95681761,150.14,150.05,0.12483305]
["bitfinex","SOLUSD",1718575542369,4.9295,150.12,150.05,0.12483305]
["bitfinex","SOLUSD",1718575542528,9.8588,150.12,150.07,0.12483305]
["bitfinex","SOLUSD",1718575542726,2.4653,150.08,150.07,0.12483305]
["bitfinex","SOLUSD",1718575543027,22.1859,150.1,150.07,0.12483305]
["bitfinex","SOLUSD",1718575543242,17.2558,150.1,150.04,0.12483305]
["bitfinex","SOLUSD",1718575543531,2.4652,150.09,150.04,0.12483305]
["bitfinex","SOLUSD",1718575543858,2.4659,150.05,150.01,0.12483305]
["bitfinex","SOLUSD",1718575544237,0.17,150.09,150.01,0.12483305]
["bitfinex","SOLUSD",1718575544435,2.4664,150.02,149.96,2.4672]
["bitfinex","SOLUSD",1718575544636,2.4662,150.03,149.97,2.4671]
["bitfinex","SOLUSD",1718575544852,4.9325,150.03,149.96,2.4672]
["bitfinex","SOLUSD",1718575545034,2.4667,150.0,149.95,0.12483305]
["bitfinex","SOLUSD",1718575545435,20.68,150.09,149.95,0.12483305]
["bitfinex","SOLUSD",1718575545649,20.68,150.09,149.9,26.6573276]
["bitfinex","SOLUSD",1718575545650,2.4661,150.04,149.98,2.4669]
["bitfinex","SOLUSD",1718575545966,2.466,150.04,150.0,0.12483305]
["bitfinex","SOLUSD",1718575546143,0.68,150.09,150.0,0.12483305]
["bitfinex","SOLUSD",1718575546347,2.4662,150.03,150.0,0.12483305]
["bitfinex","SOLUSD",1718575546550,7.3983,150.04,150.0,0.12483305]
["bitfinex","SOLUSD",1718575546733,4.9324,150.03,150.0,0.12483305]
["bitfinex","SOLUSD",1718575546953,20.68,150.09,149.98,0.12483305]
["bitfinex","SOLUSD",1718575547135,2.4662,150.03,149.98,0.12483305]
["bitfinex","SOLUSD",1718575547333,2.4663,150.02,149.98,0.12483305]
["bitfinex","SOLUSD",1718575547956,2.4663,150.02,149.96,2.59203305]
["bitfinex","SOLUSD",1718575548135,2.4667,150.0,149.96,0.12483305]
["bitfinex","SOLUSD",1718575548337,2.4664,150.02,149.96,0.12483305]
["bitfinex","SOLUSD",1718575548647,6.96150451,150.01,149.96,0.12483305]
["bitfinex","SOLUSD",1718575548840,2.4667,150.0,149.96,0.12483305]
["bitfinex","SOLUSD",1718575549170,2.4671,149.98,149.96,0.12483305]
["bitfinex","SOLUSD",1718575549333,7.4,150.0,149.96,0.12483305]
["bitfinex","SOLUSD",1718575549533,2.4671,149.98,149.96,0.12483305]
["bitfinex","SOLUSD",1718575549732,6.96150451,150.01,149.96,0.12483305]
["bitfinex","SOLUSD",1718575549961,2.4667,150.0,149.94,2.59233305]
["bitfinex","SOLUSD",1718575550157,21.76070451,150.01,149.94,0.12483305]
["bitfinex","SOLUSD",1718575550158,2.4671,149.97,149.94,0.12483305]
["bitfinex","SOLUSD",1718575550343,17.268,149.99,149.94,0.12483305]
["bitfinex","SOLUSD",1718575550546,2.467,149.98,149.94,0.12483305]
["bitfinex","SOLUSD",1718575551063,2.4668,149.99,149.94,0.12483305]
["bitfinex","SOLUSD",1718575551271,2.4668,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718575551272,2.4668,149.99,149.96,0.12483305]
["bitfinex","SOLUSD",1718575551445,4.9334,150.0,149.96,0.12483305]
["bitfinex","SOLUSD",1718575551756,6.96150451,150.01,149.96,0.12483305]
["bitfinex","SOLUSD",1718575551956,4.9346,149.97,149.94,0.12483305]
["bitfinex","SOLUSD",1718575552163,20.17,150.0,149.9,0.5029276]
["bitfinex","SOLUSD",1718575552386,22.2043,149.97,149.9,2.9711276]
["bitfinex","SOLUSD",1718575552668,7.402,149.96,149.91,0.12483305]
["bitfinex","SOLUSD",1718575552836,7.4026,149.95,149.91,0.12483305]
["bitfinex","SOLUSD",1718575553039,24.9336,150.0,149.93,0.12483305]
["bitfinex","SOLUSD",1718575553266,2.4666,150.0,149.93,17.39923305]
["bitfinex","SOLUSD",1718575553438,2.4668,149.99,149.93,5.06023305]
["bitfinex","SOLUSD",1718575553757,7.4002,150.0,149.95,0.12483305]
["bitfinex","SOLUSD",1718575553941,2.4667,150.0,149.95,0.12483305]
["bitfinex","SOLUSD",1718575554142,2.4668,149.99,149.95,0.12483305]
["bitfinex","SOLUSD",1718575554347,2.4668,149.99,149.97,0.12483305]
["bitfinex","SOLUSD",1718575554577,6.96150451,150.01,149.97,0.12483305]
["bitfinex","SOLUSD",1718575554732,6.96150451,150.01,149.92,100.0]
["bitfinex","SOLUSD",1718575554733,9.8686,149.98,149.91,0.12483305]
["bitfinex","SOLUSD",1718575554939,2.467,149.98,149.93,0.12483305]
["bitfinex","SOLUSD",1718575555148,2.4668,149.99,149.93,2.59253305]
["bitfinex","SOLUSD",1718575555369,2.467,149.98,149.93,0.12483305]
["bitfinex","SOLUSD",1718575555671,6.96150451,150.01,149.95,0.12483305]
["bitfinex","SOLUSD",1718575555835,7.4026,149.95,149.91,0.12483305]
["bitfinex","SOLUSD",1718575556038,6.96150451,150.01,149.9,0.5029276]
["bitfinex","SOLUSD",1718575556243,4.9352,149.95,149.91,0.12483305]
["bitfinex","SOLUSD",1718575556452,2.467,149.98,149.92,2.59263305]
["bitfinex","SOLUSD",1718575556661,2.4676,149.94,149.92,0.12483305]
["bitfinex","SOLUSD",1718575556965,20.17,150.0,149.9,0.62776065]
["bitfinex","SOLUSD",1718575557199,2.4674,149.96,149.93,0.12483305]
["bitfinex","SOLUSD",1718575557471,7.4027,149.95,149.9,0.62776065]
["bitfinex","SOLUSD",1718575557773,17.2705,149.97,149.92,0.12483305]
["bitfinex","SOLUSD",1718575557938,7.4015,149.97,149.92,0.12483305]
["bitfinex","SOLUSD",1718575558138,2.4675,149.95,149.92,0.12483305]
["bitfinex","SOLUSD",1718575558371,7.4015,149.97,149.92,0.12483305]
["bitfinex","SOLUSD",1718575558571,2.4672,149.97,149.92,0.12483305]
["bitfinex","SOLUSD",1718575558749,2.4672,149.97,149.94,0.12483305]
["bitfinex","SOLUSD",1718575559059,6.96386183,149.99,149.94,0.12483305]
["bitfinex","SOLUSD",1718575559642,11.89746183,149.99,149.94,0.12483305]
["bitfinex","SOLUSD",1718575559839,2.4672,149.97,149.96,0.12483305]
["bitfinex","SOLUSD",1718575560041,2.4678,149.93,149.9,0.62776065]
["bitfinex","SOLUSD",1718575560278,6.96386183,149.99,149.9,0.62776065]
["bitfinex","SOLUSD",1718575560279,2.4681,149.91,149.9,0.62776065]
["bitfinex","SOLUSD",1718575560452,6.96386183,149.99,149.9,0.62776065]
["bitfinex","SOLUSD",1718575560650,9.8701,149.95,149.9,0.62776065]
["bitfinex","SOLUSD",1718575560962,2.4681,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575561269,2.4679,149.93,149.9,0.5029276]
["bitfinex","SOLUSD",1718575561474,2.4679,149.92,149.9,0.5029276]
["bitfinex","SOLUSD",1718575561655,12.3394,149.93,149.9,0.5029276]
["bitfinex","SOLUSD",1718575561858,2.4681,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575562062,14.8087,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575562268,24.6812,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575563082,44.6812,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575564102,7.404,149.92,149.9,0.5029276]
["bitfinex","SOLUSD",1718575564290,2.4677,149.94,149.9,0.5029276]
["bitfinex","SOLUSD",1718575564653,2.4676,149.95,149.9,2.9711276]
["bitfinex","SOLUSD",1718575564887,23.24756183,149.99,149.9,0.5029276]
["bitfinex","SOLUSD",1718575565067,2.4675,149.95,149.91,0.12483305]
["bitfinex","SOLUSD",1718575565270,2.4675,149.95,149.9,0.5029276]
["bitfinex","SOLUSD",1718575565271,6.96386183,149.99,149.93,0.12483305]
["bitfinex","SOLUSD",1718575565473,6.96386183,149.99,149.9,0.62776065]
["bitfinex","SOLUSD",1718575565474,2.4677,149.94,149.9,0.62776065]
["bitfinex","SOLUSD",1718575565687,2.4681,149.91,149.9,0.62776065]
["bitfinex","SOLUSD",1718575565870,24.6812,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575566201,2.4678,149.93,149.9,0.5029276]
["bitfinex","SOLUSD",1718575566509,2.4677,149.94,149.9,0.5029276]
["bitfinex","SOLUSD",1718575566659,0.17,149.98,149.9,0.5029276]
["bitfinex","SOLUSD",1718575566660,2.468,149.92,149.9,0.5029276]
["bitfinex","SOLUSD",1718575567080,2.4681,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575567391,24.6812,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575567604,44.6812,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575569195,51.64900841,149.91,149.9,0.5029276]
["bitfinex","SOLUSD",1718575569386,51.64900841,149.91,149.82,0.12483305]
["bitfinex","SOLUSD",1718575569387,24.6944,149.83,149.82,0.12483305]
["bitfinex","SOLUSD",1718575569600,27.13780841,149.91,149.74,100.0]
["bitfinex","SOLUSD",1718575569601,2.4701,149.79,149.78,0.12483305]
["bitfinex","SOLUSD",1718575569809,7.4103,149.79,149.78,0.12483305]
["bitfinex","SOLUSD",1718575569978,20.91,149.88,149.72,9.8846]
["bitfinex","SOLUSD",1718575569979,12.3518,149.78,149.72,2.59593305]
["bitfinex","SOLUSD",1718575570186,12.3518,149.78,149.72,0.12483305]
["bitfinex","SOLUSD",1718575570187,4.9408,149.78,149.72,0.12483305]
["bitfinex","SOLUSD",1718575570402,2.4696,149.82,149.74,0.12483305]
["bitfinex","SOLUSD",1718575570617,4.939,149.83,149.77,0.12483305]
["bitfinex","SOLUSD",1718575570788,0.17,149.89,149.77,0.12483305]
["bitfinex","SOLUSD",1718575571006,20.51,149.9,149.8,5.06473305]
["bitfinex","SOLUSD",1718575571200,4.9386,149.84,149.8,0.12483305]
["bitfinex","SOLUSD",1718575571401,2.4693,149.84,149.8,0.12483305]
["bitfinex","SOLUSD",1718575571709,2.4692,149.85,149.82,0.12483305]
["bitfinex","SOLUSD",1718575572008,2.4692,149.85,149.76,100.0]
["bitfinex","SOLUSD",1718575572009,2.4691,149.85,149.79,17.29]
["bitfinex","SOLUSD",1718575572310,0.17,149.89,149.79,0.12483305]
["bitfinex","SOLUSD",1718575572488,0.17,149.89,149.79,2.59483305]
["bitfinex","SOLUSD",1718575572682,9.8754,149.87,149.8,2.4699]
["bitfinex","SOLUSD",1718575572882,2.4691,149.85,149.8,2.4698]
["bitfinex","SOLUSD",1718575573111,2.4695,149.83,149.81,0.12483305]
["bitfinex","SOLUSD",1718575573315,7.4076,149.85,149.81,0.12483305]
["bitfinex","SOLUSD",1718575573518,4.9387,149.84,149.81,0.12483305]
["bitfinex","SOLUSD",1718575574025,2.4695,149.83,149.81,0.12483305]
["bitfinex","SOLUSD",1718575574320,2.4694,149.84,149.81,0.12483305]
["bitfinex","SOLUSD",1718575574483,14.8153,149.85,149.83,0.12483305]
["bitfinex","SOLUSD",1718575574691,6.96780841,149.91,149.83,0.69079325]
["bitfinex","SOLUSD",1718575574909,6.96780841,149.91,149.85,0.12483305]
["bitfinex","SOLUSD",1718575574910,7.4068,149.86,149.85,0.12483305]
["bitfinex","SOLUSD",1718575575087,4.9374,149.88,149.83,3.0353602]
["bitfinex","SOLUSD",1718575575288,2.469,149.86,149.83,0.5659602]
["bitfinex","SOLUSD",1718575575603,6.96780841,149.91,149.83,0.5659602]
["bitfinex","SOLUSD",1718575575788,2.4693,149.84,149.83,0.5659602]
["bitfinex","SOLUSD",1718575575991,6.96780841,149.91,149.83,0.5659602]
["bitfinex","SOLUSD",1718575576209,2.4693,149.84,149.83,0.5659602]
["bitfinex","SOLUSD",1718575576411,7.4074,149.85,149.83,0.5659602]
["bitfinex","SOLUSD",1718575576721,2.4693,149.84,149.83,0.5659602]
["bitfinex","SOLUSD",1718575577609,7.4076,149.85,149.83,0.5659602]
["bitfinex","SOLUSD",1718575577786,2.4692,149.85,149.83,0.5659602]
["bitfinex","SOLUSD",1718575578292,22.2212,149.86,149.83,0.5659602]
["bitfinex","SOLUSD",1718575578293,6.96780841,149.91,149.83,0.5659602]
["bitfinex","SOLUSD",1718575578699,2.469,149.86,149.84,0.12483305]
["bitfinex","SOLUSD",1718575578910,6.96780841,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718575579119,24.24510841,149.91,149.86,0.12483305]
["bitfinex","SOLUSD",1718575579413,24.24510841,149.91,149.87,7.4063]
["bitfinex","SOLUSD",1718575579414,6.96780841,149.91,149.87,7.4063]
["bitfinex","SOLUSD",1718575579726,4.9357,149.93,149.87,7.4063]
["bitfinex","SOLUSD",1718575579727,9.8714,149.93,149.88,0.12483305]
["bitfinex","SOLUSD",1718575579916,2.4677,149.94,149.89,2.4683]
["bitfinex","SOLUSD",1718575580222,2.4677,149.94,149.9,0.12483305]
["bitfinex","SOLUSD",1718575580391,2.4677,149.94,149.9,2.59303305]
["bitfinex","SOLUSD",1718575580587,6.96530241,149.95,149.92,2.4679]
["bitfinex","SOLUSD",1718575580893,7.4021,149.96,149.95,0.12483305]
["bitfinex","SOLUSD",1718575581097,6.96376401,149.98,149.92,0.12483305]
["bitfinex","SOLUSD",1718575581317,7.4034,149.93,149.92,0.12483305]
["bitfinex","SOLUSD",1718575581609,6.96376401,149.98,149.92,0.12483305]
["bitfinex","SOLUSD",1718575581819,9.43076401,149.98,149.95,0.12483305]
["bitfinex","SOLUSD",1718575581988,20.91,150.04,149.95,2.59213305]
["bitfinex","SOLUSD",1718575582187,2.4667,150.0,149.97,0.12483305]
["bitfinex","SOLUSD",1718575582616,14.7982,150.02,149.97,2.59183305]
["bitfinex","SOLUSD",1718575582819,6.96221726,150.03,149.99,2.4667]
["bitfinex","SOLUSD",1718575583009,22.1975,150.02,149.98,0.12483305]
["bitfinex","SOLUSD",1718575583322,2.4662,150.03,150.02,0.12483305]
["bitfinex","SOLUSD",1718575583633,7.3995,150.01,150.0,0.12483305]
["bitfinex","SOLUSD",1718575583922,7.3991,150.02,149.99,0.12483305]
["bitfinex","SOLUSD",1718575584094,2.4665,150.01,149.99,0.12483305]
["bitfinex","SOLUSD",1718575584290,2.4666,150.0,149.99,0.12483305]
["bitfinex","SOLUSD",1718575584495,22.1988,150.01,149.96,7.4017]
["bitfinex","SOLUSD",1718575584496,2.4666,150.01,149.96,7.4017]
["bitfinex","SOLUSD",1718575584703,22.1971,150.02,149.97,2.59183305]
["bitfinex","SOLUSD",1718575584903,2.4664,150.02,149.97,5.05903305]
["bitfinex","SOLUSD",1718575585113,2.4666,150.0,149.99,0.12483305]
["bitfinex","SOLUSD",1718575585328,24.6665,150.0,149.99,0.12483305]
["bitfinex","SOLUSD",1718575585821,20.91,150.05,149.99,0.12483305]
["bitfinex","SOLUSD",1718575586018,7.3995,150.01,149.99,0.12483305]
["bitfinex","SOLUSD",1718575586318,2.4666,150.0,149.99,0.12483305]
["bitfinex","SOLUSD",1718575586507,20.0,150.04,149.99,0.12483305]
["bitfinex","SOLUSD",1718575586691,2.4665,150.01,149.99,0.12483305]
["bitfinex","SOLUSD",1718575586889,24.6635,150.02,150.01,0.12483305]
["bitfinex","SOLUSD",1718575587089,20.0,150.04,149.99,0.12483305]
["bitfinex","SOLUSD",1718575587090,14.7999,150.0,149.99,0.12483305]
["bitfinex","SOLUSD",1718575587289,7.3999,150.0,149.99,0.12483305]
["bitfinex","SOLUSD",1718575587489,2.4665,150.01,149.99,0.12483305]
["bitfinex","SOLUSD",1718575587809,7.3998,150.01,149.99,0.12483305]
["bitfinex","SOLUSD",1718575587991,14.7993,150.01,149.99,0.12483305]
["bitfinex","SOLUSD",1718575588197,7.3975,150.05,149.99,0.12483305]
["bitfinex","SOLUSD",1718575588494,2.466,150.04,150.01,0.12483305]
["bitfinex","SOLUSD",1718575588890,9.8644,150.04,150.01,0.12483305]
["bitfinex","SOLUSD",1718575589092,2.4663,150.02,150.01,0.12483305]
["bitfinex","SOLUSD",1718575589320,7.3982,150.04,150.01,0.12483305]
["bitfinex","SOLUSD",1718575589507,22.193,150.05,150.01,0.12483305]
["bitfinex","SOLUSD",1718575589711,6.96064042,150.06,150.03,0.12483305]
["bitfinex","SOLUSD",1718575589888,7.3967,150.07,150.03,0.12483305]
["bitfinex","SOLUSD",1718575590093,20.91,150.13,150.03,0.12483305]
["bitfinex","SOLUSD",1718575590291,6.95862852,150.11,150.03,0.12483305]
["bitfinex","SOLUSD",1718575590497,2.4657,150.06,150.03,0.12483305]
["bitfinex","SOLUSD",1718575590724,6.95862852,150.11,150.03,0.12483305]
["bitfinex","SOLUSD",1718575591015,2.4662,150.03,150.01,0.12483305]
["bitfinex","SOLUSD",1718575591213,6.95862852,150.11,150.03,0.12483305]
["bitfinex","SOLUSD",1718575591418,20.0,150.1,150.03,0.12483305]
["bitfinex","SOLUSD",1718575591794,4.9302,150.1,150.05,2.59043305]
["bitfinex","SOLUSD",1718575591999,6.95862852,150.11,150.07,0.12483305]
["bitfinex","SOLUSD",1718575592524,24.6534,150.08,150.07,0.12483305]
["bitfinex","SOLUSD",1718575592822,7.3956,150.09,150.07,0.12483305]
["bitfinex","SOLUSD",1718575593029,6.95862852,150.11,150.09,0.12483305]
["bitfinex","SOLUSD",1718575593209,14.7874,150.13,150.09,0.12483305]
["bitfinex","SOLUSD",1718575593409,12.3228,150.13,150.09,0.12483305]
["bitfinex","SOLUSD",1718575593709,6.95598398,150.17,150.09,0.56247134]
["bitfinex","SOLUSD",1718575594021,2.4647,150.12,150.09,0.12483305]
["bitfinex","SOLUSD",1718575594222,6.95558807,150.17,150.09,0.12483305]
["bitfinex","SOLUSD",1718575594447,6.3712,150.22,150.11,0.12483305]
["bitfinex","SOLUSD",1718575594628,37.4109709,150.23,150.06,120.04]
["bitfinex","SOLUSD",1718575594629,2.4635,150.19,150.14,2.58903305]
["bitfinex","SOLUSD",1718575594827,7.3906,150.19,150.14,0.12483305]
["bitfinex","SOLUSD",1718575595035,2.4635,150.19,150.14,0.12483305]
["bitfinex","SOLUSD",1718575595222,2.4633,150.2,150.14,0.12483305]
["bitfinex","SOLUSD",1718575595527,0.2802709,150.23,150.16,0.12483305]
["bitfinex","SOLUSD",1718575595708,4.9269,150.2,150.16,0.12483305]
["bitfinex","SOLUSD",1718575595904,7.3901,150.2,150.16,0.12483305]
["bitfinex","SOLUSD",1718575596103,7.3906,150.19,150.16,0.12483305]
["bitfinex","SOLUSD",1718575596328,6.95275989,150.22,150.13,7.3935]
["bitfinex","SOLUSD",1718575596329,6.95275989,150.22,150.19,2.4634]
["bitfinex","SOLUSD",1718575596611,0.2802709,150.23,150.21,4.9264]
["bitfinex","SOLUSD",1718575596811,0.2802709,150.23,150.22,0.12483305]
["bitfinex","SOLUSD",1718575597026,2.4631,150.22,150.2,0.12483305]
["bitfinex","SOLUSD",1718575597331,0.2802709,150.23,150.2,0.12483305]
["bitfinex","SOLUSD",1718575597508,0.2802709,150.23,150.2,2.58813305]
["bitfinex","SOLUSD",1718575597823,0.2802709,150.23,150.2,0.12483305]
["bitfinex","SOLUSD",1718575598027,5.2060709,150.23,150.2,0.12483305]
["bitfinex","SOLUSD",1718575598232,2.7431709,150.23,150.2,0.12483305]
["bitfinex","SOLUSD",1718575598450,15.0576709,150.23,150.2,0.12483305]
["bitfinex","SOLUSD",1718575598606,4.9275,150.18,150.16,0.12483305]
["bitfinex","SOLUSD",1718575598831,24.6385,150.17,150.16,0.12483305]
["bitfinex","SOLUSD",1718575599122,7.3915,150.17,150.16,0.12483305]
["bitfinex","SOLUSD",1718575599321,14.7831,150.17,150.16,0.12483305]
["bitfinex","SOLUSD",1718575599569,4.9268,150.2,150.16,0.12483305]
["bitfinex","SOLUSD",1718575599735,17.2469,150.17,150.16,0.12483305]
["bitfinex","SOLUSD",1718575599932,24.6385,150.17,150.16,0.12483305]
["bitfinex","SOLUSD",1718575600556,24.6385,150.17,150.1,0.12483305]
["bitfinex","SOLUSD",1718575600557,2.4645,150.13,150.1,0.12483305]
["bitfinex","SOLUSD",1718575600734,0.17,150.2,150.1,0.12483305]
["bitfinex","SOLUSD",1718575601050,7.3938,150.13,150.1,0.12483305]
["bitfinex","SOLUSD",1718575601252,7.3936,150.13,150.1,0.12483305]
["bitfinex","SOLUSD",1718575601454,24.6484,150.11,150.1,0.12483305]
["bitfinex","SOLUSD",1718575601628,24.6484,150.11,150.04,17.0493]
["bitfinex","SOLUSD",1718575601629,100.0,150.15,150.07,0.12483305]
["bitfinex","SOLUSD",1718575601829,2.4653,150.09,150.07,0.12483305]
["bitfinex","SOLUSD",1718575602031,20.0,150.14,150.07,0.12483305]
["bitfinex","SOLUSD",1718575602340,20.0,150.14,150.03,22.1949]
["bitfinex","SOLUSD",1718575602341,2.4654,150.08,150.05,0.12483305]
["bitfinex","SOLUSD",1718575602537,7.3951,150.1,150.05,2.59063305]
["bitfinex","SOLUSD",1718575602759,4.93,150.1,150.05,2.59063305]
["bitfinex","SOLUSD",1718575602963,20.0,150.14,150.05,0.12483305]
["bitfinex","SOLUSD",1718575602964,4.9311,150.07,150.05,0.12483305]
["bitfinex","SOLUSD",1718575603295,2.466,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575603551,24.66,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575604748,2.4659,150.05,150.03,0.12483305]
["bitfinex","SOLUSD",1718575605076,0.17,150.11,150.03,0.12483305]
["bitfinex","SOLUSD",1718575605249,0.51,150.11,150.03,0.12483305]
["bitfinex","SOLUSD",1718575605580,2.4659,150.05,150.03,0.12483305]
["bitfinex","SOLUSD",1718575605782,9.864,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575605971,2.466,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575606174,24.66,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575606552,7.398,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575606758,2.4658,150.05,150.03,0.12483305]
["bitfinex","SOLUSD",1718575606961,2.466,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575607183,14.796,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575607358,7.3976,150.05,150.03,0.12483305]
["bitfinex","SOLUSD",1718575607559,24.66,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575607782,7.3976,150.05,150.03,0.12483305]
["bitfinex","SOLUSD",1718575607988,7.3972,150.06,150.03,0.12483305]
["bitfinex","SOLUSD",1718575608282,6.95993018,150.07,150.03,0.12483305]
["bitfinex","SOLUSD",1718575608459,2.466,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575608662,2.4659,150.05,150.03,0.12483305]
["bitfinex","SOLUSD",1718575608863,2.466,150.04,150.03,0.12483305]
["bitfinex","SOLUSD",1718575609056,14.7943,150.06,150.03,0.12483305]
["bitfinex","SOLUSD",1718575609258,9.42543018,150.07,150.01,7.52433305]
["bitfinex","SOLUSD",1718575609467,29.14963018,150.07,150.01,22.32253305]
["bitfinex","SOLUSD",1718575609662,29.15013018,150.07,150.03,0.12483305]
["bitfinex","SOLUSD",1718575609869,2.4659,150.05,150.03,0.12483305]
["bitfinex","SOLUSD",1718575610363,2.4661,150.04,150.01,0.12483305]
["bitfinex","SOLUSD",1718575610678,2.4663,150.02,150.01,0.12483305]
["bitfinex","SOLUSD",1718575611385,2.4661,150.03,150.01,0.12483305]
["bitfinex","SOLUSD",1718575611576,2.4663,150.02,150.01,0.12483305]
["bitfinex","SOLUSD",1718575611781,24.6632,150.02,150.01,0.12483305]
["bitfinex","SOLUSD",1718575612182,106.95993018,150.07,150.01,0.12483305]
["bitfinex","SOLUSD",1718575612183,14.7975,150.03,150.01,0.12483305]
["bitfinex","SOLUSD",1718575612364,14.7979,150.02,150.01,0.12483305]
["bitfinex","SOLUSD",1718575612758,2.4663,150.02,150.01,0.12483305]
["bitfinex","SOLUSD",1718575613164,11.89113018,150.07,150.02,2.4663]
["bitfinex","SOLUSD",1718575613365,2.4659,150.05,150.04,0.12483305]
["bitfinex","SOLUSD",1718575613589,2.4659,150.05,150.01,2.4664]
["bitfinex","SOLUSD",1718575613590,14.7943,150.06,150.02,0.12483305]
["bitfinex","SOLUSD",1718575613795,6.95993018,150.07,150.02,0.12483305]
["bitfinex","SOLUSD",1718575614092,2.4659,150.05,150.02,0.12483305]
["bitfinex","SOLUSD",1718575614261,9.42543018,150.07,150.04,0.12483305]
["bitfinex","SOLUSD",1718575614468,9.42553018,150.07,150.04,0.12483305]
["bitfinex","SOLUSD",1718575614894,2.4657,150.06,150.04,0.12483305]
["bitfinex","SOLUSD",1718575615087,9.42553018,150.07,150.06,0.12483305]
["bitfinex","SOLUSD",1718575615270,2.4656,150.06,150.04,0.12483305]
["bitfinex","SOLUSD",1718575615466,6.0296,150.12,150.06,2.59043305]
["bitfinex","SOLUSD",1718575615672,2.4654,150.08,150.06,0.12483305]
["bitfinex","SOLUSD",1718575615903,2.465,150.1,150.06,2.59043305]
["bitfinex","SOLUSD",1718575616098,9.42274309,150.11,150.07,2.4654]
["bitfinex","SOLUSD",1718575616285,6.95794309,150.11,150.08,0.12483305]
["bitfinex","SOLUSD",1718575616620,14.787,150.13,150.12,0.12483305]
["bitfinex","SOLUSD",1718575616901,14.787,150.13,150.09,0.12483305]
["bitfinex","SOLUSD",1718575616902,12.3225,150.13,150.09,0.12483305]
["bitfinex","SOLUSD",1718575617076,6.9561518,150.15,150.11,2.4647]
["bitfinex","SOLUSD",1718575617283,6.9561518,150.15,150.12,7.3938]
["bitfinex","SOLUSD",1718575617473,7.3903,150.2,150.15,2.58893305]
["bitfinex","SOLUSD",1718575617872,22.1741,150.18,150.15,0.12483305]
["bitfinex","SOLUSD",1718575618107,7.392,150.16,150.15,0.12483305]
["bitfinex","SOLUSD",1718575618398,6.95371315,150.21,150.15,0.12483305]
["bitfinex","SOLUSD",1718575618776,24.6402,150.16,150.15,0.12483305]
["bitfinex","SOLUSD",1718575618968,17.2504,150.14,150.13,0.12483305]
["bitfinex","SOLUSD",1718575619502,24.6434,150.14,150.13,0.12483305]
["bitfinex","SOLUSD",1718575620172,7.3927,150.15,150.13,0.12483305]
["bitfinex","SOLUSD",1718575620394,2.4642,150.15,150.13,0.12483305]
["bitfinex","SOLUSD",1718575620698,2.4643,150.14,150.13,0.12483305]
["bitfinex","SOLUSD",1718575620876,24.6434,150.14,150.13,0.12483305]
["bitfinex","SOLUSD",1718575622186,24.6484,150.11,150.1,0.12483305]
["bitfinex","SOLUSD",1718575622501,2.4655,150.07,150.06,0.12483305]
["bitfinex","SOLUSD",1718575622673,24.655,150.07,150.06,0.12483305]
["bitfinex","SOLUSD",1718575622868,20.68,150.13,150.06,0.12483305]
["bitfinex","SOLUSD",1718575623478,2.4651,150.1,150.06,0.12483305]
["bitfinex","SOLUSD",1718575623704,23.3744,150.14,150.06,0.12483305]
["bitfinex","SOLUSD",1718575623917,23.3744,150.14,150.1,2.465]
["bitfinex","SOLUSD",1718575623918,2.4644,150.14,150.1,2.465]
["bitfinex","SOLUSD",1718575624210,2.4642,150.15,150.12,0.12483305]
["bitfinex","SOLUSD",1718575624501,9.8567,150.16,150.12,0.12483305]
["bitfinex","SOLUSD",1718575624685,7.3935,150.13,150.12,0.12483305]
["bitfinex","SOLUSD",1718575625013,24.6451,150.13,150.12,0.12483305]
["bitfinex","SOLUSD",1718575625699,9.8581,150.13,150.1,0.12483305]
["bitfinex","SOLUSD",1718575625995,4.929,150.14,150.07,0.12483305]
["bitfinex","SOLUSD",1718575626311,2.4646,150.13,150.09,2.4651]
["bitfinex","SOLUSD",1718575626476,4.9275,150.18,150.13,2.4644]
["bitfinex","SOLUSD",1718575626687,0.2802709,150.23,150.12,7.394]
["bitfinex","SOLUSD",1718575626688,2.4642,150.15,150.12,0.12483305]
["bitfinex","SOLUSD",1718575626904,0.2802709,150.23,150.11,2.4647]
["bitfinex","SOLUSD",1718575627200,100.2802709,150.23,150.11,2.58963305]
["bitfinex","SOLUSD",1718575627374,100.2802709,150.23,150.11,0.12483305]
["bitfinex","SOLUSD",1718575627375,4.9284,150.15,150.11,0.12483305]
["bitfinex","SOLUSD",1718575627579,2.4644,150.14,150.13,0.12483305]
["bitfinex","SOLUSD",1718575627805,100.2802709,150.23,150.13,0.12483305]
["bitfinex","SOLUSD",1718575627806,0.17,150.19,150.13,0.12483305]
["bitfinex","SOLUSD",1718575628096,2.4639,150.17,150.13,0.12483305]
["bitfinex","SOLUSD",1718575628283,12.3187,150.18,150.13,2.58923305]
["bitfinex","SOLUSD",1718575628284,2.4637,150.18,150.13,2.58923305]
["bitfinex","SOLUSD",1718575628485,2.4639,150.17,150.13,2.58923305]
["bitfinex","SOLUSD",1718575628676,4.9276,150.18,150.13,2.58923305]
["bitfinex","SOLUSD",1718575628877,6.95476717,150.19,150.17,0.12483305]
["bitfinex","SOLUSD",1718575629184,6.95476717,150.19,150.17,7.51603305]
["bitfinex","SOLUSD",1718575629376,4.9266,150.21,150.17,0.12483305]
["bitfinex","SOLUSD",1718575629603,2.4634,150.2,150.17,0.12483305]
["bitfinex","SOLUSD",1718575629921,2.4636,150.19,150.15,2.58893305]
["bitfinex","SOLUSD",1718575630221,17.2459,150.18,150.14,0.12483305]
["bitfinex","SOLUSD",1718575630427,2.464,150.17,150.14,0.12483305]
["bitfinex","SOLUSD",1718575630631,2.4637,150.18,150.14,2.58913305]
["bitfinex","SOLUSD",1718575630806,7.3901,150.2,150.15,24.6414]
["bitfinex","SOLUSD",1718575631058,7.3901,150.2,150.15,2.464]
["bitfinex","SOLUSD",1718575631059,14.7804,150.2,150.15,2.464]
["bitfinex","SOLUSD",1718575631311,14.7804,150.2,150.14,17.37513305]
["bitfinex","SOLUSD",1718575631312,2.7431709,150.23,150.18,22.29723305]
["bitfinex","SOLUSD",1718575631511,2.4631,150.22,150.18,0.12483305]
["bitfinex","SOLUSD",1718575631725,7.3892,150.22,150.21,0.12483305]
["bitfinex","SOLUSD",1718575632097,17.5206709,150.23,150.21,0.12483305]
["bitfinex","SOLUSD",1718575632522,2.7431709,150.23,150.21,0.12483305]
["bitfinex","SOLUSD",1718575632706,0.2802709,150.23,150.21,2.58793305]
["bitfinex","SOLUSD",1718575632904,0.2802709,150.23,150.22,24.6304]
["bitfinex","SOLUSD",1718575633945,6.94947232,150.3,150.28,5.04883305]
["bitfinex","SOLUSD",1718575634144,20.91,150.36,150.27,2.4621]
["bitfinex","SOLUSD",1718575634145,4.9229,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718575634311,2.4616,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718575634623,2.4616,150.31,150.29,0.12483305]
["bitfinex","SOLUSD",1718575635235,22.153,150.32,150.29,0.12483305]
["bitfinex","SOLUSD",1718575635236,24.6172,150.3,150.29,0.12483305]
["bitfinex","SOLUSD",1718575635538,22.1572,150.29,150.27,0.12483305]
["bitfinex","SOLUSD",1718575635737,7.3861,150.28,150.27,0.12483305]
["bitfinex","SOLUSD",1718575635942,6.94694393,150.35,150.27,0.12483305]
["bitfinex","SOLUSD",1718575636120,40.91,150.28,150.2,0.12483305]
["bitfinex","SOLUSD",1718575636328,2.4628,150.24,150.2,2.58803305]
["bitfinex","SOLUSD",1718575636527,4.9259,150.23,150.2,0.12483305]
["bitfinex","SOLUSD",1718575636722,4.9259,150.23,150.18,4.9273]
["bitfinex","SOLUSD",1718575636723,7.3883,150.24,150.22,0.12483305]
["bitfinex","SOLUSD",1718575636947,14.7771,150.23,150.22,0.12483305]
["bitfinex","SOLUSD",1718575637108,40.91,150.28,150.16,0.12483305]
["bitfinex","SOLUSD",1718575637310,2.4632,150.21,150.18,0.12483305]
["bitfinex","SOLUSD",1718575637536,2.4633,150.21,150.18,0.12483305]
["bitfinex","SOLUSD",1718575637721,7.3893,150.22,150.2,0.12483305]
["bitfinex","SOLUSD",1718575637921,7.3892,150.22,150.2,0.12483305]
["bitfinex","SOLUSD",1718575638221,100.0,150.24,150.15,0.12483305]
["bitfinex","SOLUSD",1718575638416,41.56,150.23,150.15,0.12483305]
["bitfinex","SOLUSD",1718575638607,4.9279,150.17,150.15,0.12483305]
["bitfinex","SOLUSD",1718575638831,9.8535,150.2,150.15,0.12483305]
["bitfinex","SOLUSD",1718575639045,2.4636,150.19,150.15,2.58893305]
["bitfinex","SOLUSD",1718575639231,2.463,150.22,150.18,2.4635]
["bitfinex","SOLUSD",1718575639415,2.4632,150.21,150.19,0.12483305]
["bitfinex","SOLUSD",1718575639615,7.3896,150.21,150.2,0.12483305]
["bitfinex","SOLUSD",1718575639831,4.9261,150.22,150.17,2.58853305]
["bitfinex","SOLUSD",1718575640020,2.4633,150.2,150.17,0.12483305]
["bitfinex","SOLUSD",1718575640221,17.2413,150.31,150.27,9.8489]
["bitfinex","SOLUSD",1718575640442,17.2413,150.31,150.27,4.9243]
["bitfinex","SOLUSD",1718575640643,4.9232,150.31,150.28,0.12483305]
["bitfinex","SOLUSD",1718575640821,2.4617,150.3,150.28,0.12483305]
["bitfinex","SOLUSD",1718575641022,22.1571,150.29,150.28,0.12483305]
["bitfinex","SOLUSD",1718575641339,22.1571,150.29,150.09,100.0]
["bitfinex","SOLUSD",1718575641340,24.6222,150.27,150.26,0.12483305]
["bitfinex","SOLUSD",1718575641820,4.9241,150.28,150.26,0.12483305]
["bitfinex","SOLUSD",1718575642140,7.3866,150.27,150.26,0.12483305]
["bitfinex","SOLUSD",1718575643149,2.4621,150.28,150.26,0.12483305]
["bitfinex","SOLUSD",1718575643440,9.8462,150.32,150.28,0.12483305]
["bitfinex","SOLUSD",1718575643643,121.7162311,150.38,150.28,0.12483305]
["bitfinex","SOLUSD",1718575643644,4.9235,150.3,150.28,0.12483305]
["bitfinex","SOLUSD",1718575643935,9.8476,150.29,150.28,0.12483305]
["bitfinex","SOLUSD",1718575644138,2.4617,150.31,150.28,0.12483305]
["bitfinex","SOLUSD",1718575644343,121.7162311,150.38,150.28,0.12483305]
["bitfinex","SOLUSD",1718575644344,2.4618,150.3,150.28,0.12483305]
["bitfinex","SOLUSD",1718575644562,7.3853,150.3,150.28,0.12483305]
["bitfinex","SOLUSD",1718575644737,7.3857,150.29,150.28,0.12483305]
["bitfinex","SOLUSD",1718575645246,6.94785184,150.32,150.28,0.12483305]
["bitfinex","SOLUSD",1718575645436,6.94785184,150.32,150.3,0.12483305]
["bitfinex","SOLUSD",1718575645751,2.4613,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718575646054,6.94699822,150.33,150.31,0.12483305]
["bitfinex","SOLUSD",1718575646338,7.3839,150.33,150.31,0.12483305]
["bitfinex","SOLUSD",1718575646842,17.2284,150.34,150.31,0.12483305]
["bitfinex","SOLUSD",1718575646843,24.6119,150.34,150.31,0.12483305]
["bitfinex","SOLUSD",1718575647027,14.7671,150.34,150.31,0.12483305]
["bitfinex","SOLUSD",1718575647223,14.32931384,150.35,150.33,0.12483305]
["bitfinex","SOLUSD",1718575647423,0.8462311,150.38,150.37,24.73043305]
["bitfinex","SOLUSD",1718575647834,0.8462311,150.38,150.37,2.58533305]
["bitfinex","SOLUSD",1718575648028,0.8462311,150.38,150.37,7.50643305]
["bitfinex","SOLUSD",1718575648252,0.8462311,150.38,150.37,24.73043305]
["bitfinex","SOLUSD",1718575648848,0.8462311,150.38,150.37,7.50643305]
["bitfinex","SOLUSD",1718575649052,0.8462311,150.38,150.37,2.58533305]
["bitfinex","SOLUSD",1718575649345,0.8462311,150.38,150.37,24.73043305]
["bitfinex","SOLUSD",1718575649646,0.8462311,150.38,150.37,45.28043305]
["bitfinex","SOLUSD",1718575650243,0.8462311,150.38,150.37,45.45043305]
["bitfinex","SOLUSD",1718575650447,0.06921213,150.41,150.4,144.76583305]
["bitfinex","SOLUSD",1718575650644,0.06921213,150.41,150.4,125.40583305]
["bitfinex","SOLUSD",1718575650645,1.213e-05,150.41,150.4,125.40583305]
["bitfinex","SOLUSD",1718575651451,5.7622311,150.53,150.41,100.0]
["bitfinex","SOLUSD",1718575651670,0.8462311,150.53,150.51,4.9164]
["bitfinex","SOLUSD",1718575651821,0.8462311,150.53,150.52,124.70603305]
["bitfinex","SOLUSD",1718575652123,0.8462311,150.53,150.52,24.70603305]
["bitfinex","SOLUSD",1718575652469,3.11e-05,150.53,150.52,125.04603305]
["bitfinex","SOLUSD",1718575652630,3.11e-05,150.53,150.52,24.70603305]
["bitfinex","SOLUSD",1718575652838,3.11e-05,150.53,150.5,100.0]
["bitfinex","SOLUSD",1718575652839,2.4571,150.58,150.55,0.12483305]
["bitfinex","SOLUSD",1718575653151,2.4571,150.58,150.5,100.0]
["bitfinex","SOLUSD",1718575653152,2.457,150.59,150.57,0.12483305]
["bitfinex","SOLUSD",1718575653460,4.9117,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718575653709,0.8462311,150.68,150.6,100.12483305]
["bitfinex","SOLUSD",1718575653831,2.456,150.65,150.64,0.12483305]
["bitfinex","SOLUSD",1718575654026,0.8462311,150.68,150.64,0.12483305]
["bitfinex","SOLUSD",1718575654522,4.9118,150.66,150.64,0.12483305]
["bitfinex","SOLUSD",1718575654729,2.4566,150.61,150.6,0.12483305]
["bitfinex","SOLUSD",1718575654930,20.87,150.61,150.49,0.12483305]
["bitfinex","SOLUSD",1718575655181,20.87,150.61,150.5,0.12483305]
["bitfinex","SOLUSD",1718575655362,9.87516695,150.66,150.44,6.3336]
["bitfinex","SOLUSD",1718575655363,17.1500311,150.68,150.52,9.8324]
["bitfinex","SOLUSD",1718575655660,17.1500311,150.68,150.44,6.3336]
["bitfinex","SOLUSD",1718575655661,2.457,150.59,150.55,0.12483305]
["bitfinex","SOLUSD",1718575656039,9.8248,150.64,150.56,17.2018]
["bitfinex","SOLUSD",1718575656245,40.87,150.67,150.57,0.12483305]
["bitfinex","SOLUSD",1718575656960,2.4562,150.64,150.59,0.12483305]
["bitfinex","SOLUSD",1718575657159,20.0,150.67,150.59,0.12483305]
["bitfinex","SOLUSD",1718575657343,7.3686,150.64,150.59,0.12483305]
["bitfinex","SOLUSD",1718575657653,0.8462311,150.68,150.59,0.12483305]
["bitfinex","SOLUSD",1718575657960,22.1081,150.63,150.58,0.12483305]
["bitfinex","SOLUSD",1718575658164,7.3691,150.63,150.6,0.12483305]
["bitfinex","SOLUSD",1718575658469,21.7162311,150.68,150.58,0.12483305]
["bitfinex","SOLUSD",1718575658470,2.4569,150.6,150.58,0.12483305]
["bitfinex","SOLUSD",1718575658683,17.1969,150.61,150.58,0.12483305]
["bitfinex","SOLUSD",1718575658684,2.4566,150.61,150.58,0.12483305]
["bitfinex","SOLUSD",1718575658957,9.8245,150.65,150.58,0.12483305]
["bitfinex","SOLUSD",1718575659202,2.4565,150.62,150.58,0.12483305]
["bitfinex","SOLUSD",1718575659330,2.456,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718575659651,2.4565,150.62,150.6,0.12483305]
["bitfinex","SOLUSD",1718575659847,2.4564,150.63,150.6,0.12483305]
["bitfinex","SOLUSD",1718575660052,7.3691,150.63,150.6,0.12483305]
["bitfinex","SOLUSD",1718575660254,24.5623,150.64,150.6,0.12483305]
["bitfinex","SOLUSD",1718575660561,2.456,150.65,150.6,2.58153305]
["bitfinex","SOLUSD",1718575660730,2.4561,150.65,150.6,0.12483305]
["bitfinex","SOLUSD",1718575660939,0.8462311,150.68,150.62,0.12483305]
["bitfinex","SOLUSD",1718575660940,2.4559,150.66,150.62,0.12483305]
["bitfinex","SOLUSD",1718575661256,4.9123,150.64,150.62,0.12483305]
["bitfinex","SOLUSD",1718575661653,2.456,150.65,150.6,7.49513305]
["bitfinex","SOLUSD",1718575661843,2.4559,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718575662184,0.8462311,150.68,150.6,22.23593305]
["bitfinex","SOLUSD",1718575662185,7.3692,150.63,150.6,0.12483305]
["bitfinex","SOLUSD",1718575662348,2.4564,150.63,150.6,0.12483305]
["bitfinex","SOLUSD",1718575662551,9.8252,150.64,150.6,0.12483305]
["bitfinex","SOLUSD",1718575662737,2.4562,150.64,150.6,0.12483305]
["bitfinex","SOLUSD",1718575662936,2.4562,150.64,150.62,0.12483305]
["bitfinex","SOLUSD",1718575663149,22.103,150.66,150.62,0.12483305]
["bitfinex","SOLUSD",1718575663357,7.368,150.65,150.62,0.12483305]
["bitfinex","SOLUSD",1718575663657,22.103,150.66,150.62,0.12483305]
["bitfinex","SOLUSD",1718575663962,2.456,150.65,150.62,0.12483305]
["bitfinex","SOLUSD",1718575664150,2.4561,150.64,150.62,0.12483305]
["bitfinex","SOLUSD",1718575664460,3.3017311,150.68,150.64,0.12483305]
["bitfinex","SOLUSD",1718575664667,8.2127311,150.68,150.64,0.12483305]
["bitfinex","SOLUSD",1718575664847,3.3017311,150.68,150.64,0.12483305]
["bitfinex","SOLUSD",1718575665161,3.3017311,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718575665162,0.8462311,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718575665380,0.8462311,150.68,150.67,0.12483305]
["bitfinex","SOLUSD",1718575665539,0.8462311,150.68,150.65,2.58073305]
["bitfinex","SOLUSD",1718575665736,0.8462311,150.68,150.66,1.32720946]
["bitfinex","SOLUSD",1718575665961,0.8462311,150.68,150.67,0.12483305]
["bitfinex","SOLUSD",1718575666657,0.8462311,150.68,150.67,2.58043305]
["bitfinex","SOLUSD",1718575666952,0.8462311,150.68,150.67,0.12483305]
["bitfinex","SOLUSD",1718575667462,33.20043517,150.89,150.67,0.12483305]
["bitfinex","SOLUSD",1718575667463,100.0,150.79,150.69,0.12483305]
["bitfinex","SOLUSD",1718575667649,100.0,150.79,150.71,0.12483305]
["bitfinex","SOLUSD",1718575667650,7.3642,150.73,150.71,0.12483305]
["bitfinex","SOLUSD",1718575667849,20.87,150.75,150.64,0.12483305]
["bitfinex","SOLUSD",1718575668147,4.9108,150.69,150.64,0.12483305]
["bitfinex","SOLUSD",1718575668365,9.8221,150.68,150.64,0.12483305]
["bitfinex","SOLUSD",1718575668550,2.4554,150.69,150.64,2.58083305]
["bitfinex","SOLUSD",1718575668866,20.87,150.75,150.59,100.0]
["bitfinex","SOLUSD",1718575668867,20.87,150.75,150.66,0.12483305]
["bitfinex","SOLUSD",1718575668868,2.4556,150.67,150.66,0.12483305]
["bitfinex","SOLUSD",1718575669154,21.0987769,150.75,150.66,0.12483305]
["bitfinex","SOLUSD",1718575669155,7.3661,150.69,150.66,0.12483305]
["bitfinex","SOLUSD",1718575669367,4.9112,150.68,150.66,0.12483305]
["bitfinex","SOLUSD",1718575669567,100.0,150.73,150.66,0.12483305]
["bitfinex","SOLUSD",1718575669734,24.5566,150.67,150.66,0.12483305]
["bitfinex","SOLUSD",1718575669935,7.3669,150.67,150.66,0.12483305]
["bitfinex","SOLUSD",1718575670146,24.5566,150.67,150.66,0.12483305]
["bitfinex","SOLUSD",1718575670862,2.456,150.65,150.64,0.12483305]
["bitfinex","SOLUSD",1718575671245,2.4559,150.66,150.64,0.12483305]
["bitfinex","SOLUSD",1718575671574,0.17,150.74,150.64,0.12483305]
["bitfinex","SOLUSD",1718575671773,0.17,150.74,150.66,0.12483305]
["bitfinex","SOLUSD",1718575671774,2.4555,150.68,150.66,0.12483305]
["bitfinex","SOLUSD",1718575671944,17.1889,150.68,150.66,0.12483305]
["bitfinex","SOLUSD",1718575672259,24.5566,150.67,150.66,0.12483305]
["bitfinex","SOLUSD",1718575672565,24.5589,150.66,150.63,0.12483305]
["bitfinex","SOLUSD",1718575672740,7.3678,150.66,150.63,0.12483305]
["bitfinex","SOLUSD",1718575672940,7.3678,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718575672941,7.3678,150.66,150.65,0.12483305]
["bitfinex","SOLUSD",1718575673135,27.3418769,150.75,150.65,0.12483305]
["bitfinex","SOLUSD",1718575673449,9.8209,150.7,150.65,0.12483305]
["bitfinex","SOLUSD",1718575673752,2.4555,150.68,150.65,0.12483305]
["bitfinex","SOLUSD",1718575674142,40.74,150.74,150.63,0.12483305]
["bitfinex","SOLUSD",1718575674348,2.4557,150.67,150.63,0.12483305]
["bitfinex","SOLUSD",1718575674572,7.3673,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575674868,24.5559,150.68,150.65,0.12483305]
["bitfinex","SOLUSD",1718575675035,7.3675,150.66,150.63,0.12483305]
["bitfinex","SOLUSD",1718575675374,2.4558,150.66,150.63,0.12483305]
["bitfinex","SOLUSD",1718575675555,0.17,150.73,150.63,0.12483305]
["bitfinex","SOLUSD",1718575675742,7.3682,150.65,150.63,0.12483305]
["bitfinex","SOLUSD",1718575676068,17.1915,150.66,150.63,0.12483305]
["bitfinex","SOLUSD",1718575676069,24.5592,150.66,150.63,0.12483305]
["bitfinex","SOLUSD",1718575676242,4.9115,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575676458,2.4557,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575676754,0.2287769,150.75,150.7,0.12483305]
["bitfinex","SOLUSD",1718575676956,2.4548,150.73,150.7,0.12483305]
["bitfinex","SOLUSD",1718575677178,14.7301,150.71,150.7,0.12483305]
["bitfinex","SOLUSD",1718575677474,7.3643,150.73,150.7,0.12483305]
["bitfinex","SOLUSD",1718575677759,14.7301,150.71,150.7,0.12483305]
["bitfinex","SOLUSD",1718575677964,0.2287769,150.75,150.68,0.12483305]
["bitfinex","SOLUSD",1718575677965,2.4553,150.69,150.68,0.12483305]
["bitfinex","SOLUSD",1718575678272,2.4552,150.7,150.68,0.12483305]
["bitfinex","SOLUSD",1718575678497,20.9687769,150.75,150.68,2.58023305]
["bitfinex","SOLUSD",1718575678498,2.4549,150.72,150.68,2.58023305]
["bitfinex","SOLUSD",1718575678784,2.4549,150.72,150.68,0.12483305]
["bitfinex","SOLUSD",1718575679000,20.9687769,150.75,150.7,0.12483305]
["bitfinex","SOLUSD",1718575679293,2.4546,150.74,150.72,0.12483305]
["bitfinex","SOLUSD",1718575679499,7.3638,150.74,150.72,0.12483305]
["bitfinex","SOLUSD",1718575679785,7.5920769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575679994,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575680167,2.6830769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575680365,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575680568,0.2287769,150.75,150.72,2.57963305]
["bitfinex","SOLUSD",1718575680912,0.2287769,150.75,150.69,0.12483305]
["bitfinex","SOLUSD",1718575681068,7.3642,150.73,150.69,2.58013305]
["bitfinex","SOLUSD",1718575681387,4.9098,150.72,150.69,0.12483305]
["bitfinex","SOLUSD",1718575681610,12.2746,150.72,150.69,0.12483305]
["bitfinex","SOLUSD",1718575681782,2.4549,150.72,150.69,0.12483305]
["bitfinex","SOLUSD",1718575682166,2.4557,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575682599,121.08,150.74,150.65,0.12483305]
["bitfinex","SOLUSD",1718575682892,2.4558,150.66,150.65,0.12483305]
["bitfinex","SOLUSD",1718575683078,2.4555,150.69,150.65,2.58083305]
["bitfinex","SOLUSD",1718575683276,2.4552,150.7,150.67,0.12483305]
["bitfinex","SOLUSD",1718575683485,0.17,150.76,150.65,0.12483305]
["bitfinex","SOLUSD",1718575683486,0.17,150.74,150.65,0.12483305]
["bitfinex","SOLUSD",1718575683694,2.4555,150.68,150.65,0.12483305]
["bitfinex","SOLUSD",1718575683867,2.4554,150.69,150.65,2.58083305]
["bitfinex","SOLUSD",1718575684198,20.0,150.74,150.65,0.12483305]
["bitfinex","SOLUSD",1718575684366,7.367,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575684565,2.4557,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575684794,7.3671,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575684991,24.5561,150.68,150.65,0.12483305]
["bitfinex","SOLUSD",1718575685195,100.0,150.72,150.65,0.12483305]
["bitfinex","SOLUSD",1718575685196,22.1016,150.67,150.65,0.12483305]
["bitfinex","SOLUSD",1718575685362,2.4558,150.66,150.65,0.12483305]
["bitfinex","SOLUSD",1718575685569,24.5584,150.66,150.65,0.12483305]
["bitfinex","SOLUSD",1718575685881,0.2287769,150.75,150.72,2.57963305]
["bitfinex","SOLUSD",1718575686075,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575686300,2.6831769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575686591,2.6831769,150.75,150.7,0.12483305]
["bitfinex","SOLUSD",1718575686592,2.4547,150.73,150.7,0.12483305]
["bitfinex","SOLUSD",1718575686805,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575686970,0.2287769,150.75,150.72,7.48923305]
["bitfinex","SOLUSD",1718575687172,0.2287769,150.75,150.74,2.57933305]
["bitfinex","SOLUSD",1718575687630,0.2287769,150.75,150.74,7.48843305]
["bitfinex","SOLUSD",1718575687775,0.2287769,150.75,150.74,0.12483305]
["bitfinex","SOLUSD",1718575687970,0.2287769,150.75,150.74,2.57933305]
["bitfinex","SOLUSD",1718575688176,0.2287769,150.75,150.74,24.67023305]
["bitfinex","SOLUSD",1718575688380,0.2287769,150.75,150.65,10.0]
["bitfinex","SOLUSD",1718575688381,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575688601,2.6831769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575688892,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575689103,7.3637,150.74,150.72,0.12483305]
["bitfinex","SOLUSD",1718575689410,2.4546,150.74,150.72,0.12483305]
["bitfinex","SOLUSD",1718575689704,2.6832769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575689903,0.2287769,150.75,150.72,2.57963305]
["bitfinex","SOLUSD",1718575690073,0.2287769,150.75,150.72,5.03443305]
["bitfinex","SOLUSD",1718575690273,0.2287769,150.75,150.72,2.57953305]
["bitfinex","SOLUSD",1718575690593,0.2287769,150.75,150.74,2.57933305]
["bitfinex","SOLUSD",1718575690994,0.2287769,150.75,150.74,24.67023305]
["bitfinex","SOLUSD",1718575691303,0.2287769,150.75,150.74,2.57933305]
["bitfinex","SOLUSD",1718575692009,0.2287769,150.75,150.74,17.30663305]
["bitfinex","SOLUSD",1718575692307,0.2287769,150.75,150.74,24.67023305]
["bitfinex","SOLUSD",1718575698006,0.2287769,150.75,150.74,17.30663305]
["bitfinex","SOLUSD",1718575698198,0.2287769,150.75,150.74,7.48843305]
["bitfinex","SOLUSD",1718575698524,0.2287769,150.75,150.74,24.67023305]
["bitfinex","SOLUSD",1718575698732,0.2287769,150.75,150.74,7.48843305]
["bitfinex","SOLUSD",1718575698924,0.2287769,150.75,150.74,24.67023305]
["bitfinex","SOLUSD",1718575702336,0.2287769,150.75,150.74,17.30663305]
["bitfinex","SOLUSD",1718575702542,0.2287769,150.75,150.74,0.12483305]
["bitfinex","SOLUSD",1718575703347,0.2287769,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718575703506,2.4546,150.74,150.72,0.12483305]
["bitfinex","SOLUSD",1718575704016,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575704406,2.6831769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575704654,14.9551769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575704935,2.6831769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575705133,0.2287769,150.75,150.72,0.12483305]
["bitfinex","SOLUSD",1718575705314,22.0915,150.74,150.72,0.12483305]
["bitfinex","SOLUSD",1718575705584,2.4546,150.74,150.72,0.12483305]
["bitfinex","SOLUSD",1718575705822,2.4546,150.74,150.63,20.04]
["bitfinex","SOLUSD",1718575705823,140.91,150.74,150.67,0.12483305]
["bitfinex","SOLUSD",1718575706017,7.365,150.71,150.66,4.9115]
["bitfinex","SOLUSD",1718575706222,2.4555,150.68,150.65,0.12483305]
["bitfinex","SOLUSD",1718575706429,7.3665,150.68,150.65,0.12483305]
["bitfinex","SOLUSD",1718575706733,14.735,150.66,150.65,0.12483305]
["bitfinex","SOLUSD",1718575706918,100.0,150.71,150.61,7.3697]
["bitfinex","SOLUSD",1718575706919,4.9127,150.63,150.61,0.12483305]
["bitfinex","SOLUSD",1718575707131,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718575707419,12.281,150.64,150.62,0.12483305]
["bitfinex","SOLUSD",1718575707733,100.0,150.68,150.58,0.12483305]
["bitfinex","SOLUSD",1718575708038,36.7397,150.69,150.54,130.0]
["bitfinex","SOLUSD",1718575708039,17.1967,150.61,150.6,0.12483305]
["bitfinex","SOLUSD",1718575708232,17.1967,150.61,150.58,0.12483305]
["bitfinex","SOLUSD",1718575708233,12.2842,150.6,150.58,0.12483305]
["bitfinex","SOLUSD",1718575708414,6.0111,150.65,150.55,22.24303305]
["bitfinex","SOLUSD",1718575708612,0.17,150.64,150.57,0.12483305]
["bitfinex","SOLUSD",1718575708829,9.8255,150.63,150.57,0.12483305]
["bitfinex","SOLUSD",1718575709145,6.0111,150.65,150.57,0.12483305]
["bitfinex","SOLUSD",1718575709146,6.0111,150.65,150.59,0.12483305]
["bitfinex","SOLUSD",1718575709334,9.8248,150.64,150.59,0.12483305]
["bitfinex","SOLUSD",1718575709509,9.8259,150.63,150.59,0.12483305]
["bitfinex","SOLUSD",1718575709713,4.9134,150.61,150.59,0.12483305]
["bitfinex","SOLUSD",1718575709906,2.4568,150.6,150.59,0.12483305]
["bitfinex","SOLUSD",1718575710113,14.7409,150.6,150.59,0.12483305]
["bitfinex","SOLUSD",1718575710308,6.0111,150.65,150.57,0.12483305]
["bitfinex","SOLUSD",1718575710529,6.0111,150.65,150.59,0.12483305]
["bitfinex","SOLUSD",1718575710707,6.0111,150.65,150.59,2.58173305]
["bitfinex","SOLUSD",1718575710708,2.4564,150.63,150.59,2.58173305]
["bitfinex","SOLUSD",1718575710931,22.106,150.64,150.59,7.49563305]
["bitfinex","SOLUSD",1718575711121,2.4563,150.63,150.59,2.58173305]
["bitfinex","SOLUSD",1718575711329,24.565,150.62,150.61,0.12483305]
["bitfinex","SOLUSD",1718575711647,2.4568,150.6,150.59,0.12483305]
["bitfinex","SOLUSD",1718575711819,6.0111,150.65,150.56,0.12483305]
["bitfinex","SOLUSD",1718575711820,4.914,150.59,150.56,0.12483305]
["bitfinex","SOLUSD",1718575712037,100.0,150.64,150.56,0.12483305]
["bitfinex","SOLUSD",1718575712038,7.3718,150.58,150.56,0.12483305]
["bitfinex","SOLUSD",1718575712327,12.2859,150.58,150.56,0.12483305]
["bitfinex","SOLUSD",1718575712539,2.4573,150.57,150.56,0.12483305]
["bitfinex","SOLUSD",1718575712740,7.3718,150.58,150.56,0.12483305]
["bitfinex","SOLUSD",1718575712921,2.4573,150.58,150.56,0.12483305]
["bitfinex","SOLUSD",1718575713236,100.0,150.62,150.56,0.12483305]
["bitfinex","SOLUSD",1718575713443,7.3719,150.57,150.56,0.12483305]
["bitfinex","SOLUSD",1718575713736,2.4571,150.58,150.56,0.12483305]
["bitfinex","SOLUSD",1718575713914,4.9144,150.58,150.56,0.12483305]
["bitfinex","SOLUSD",1718575714118,2.4572,150.58,150.56,0.12483305]
["bitfinex","SOLUSD",1718575714628,0.17,150.61,150.56,0.12483305]
["bitfinex","SOLUSD",1718575714827,9.8305,150.56,150.45,6.4871]
["bitfinex","SOLUSD",1718575715036,2.4578,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718575715241,7.3734,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718575715546,9.83,150.56,150.49,7.3755]
["bitfinex","SOLUSD",1718575715844,16.5743,150.58,150.49,7.3755]
["bitfinex","SOLUSD",1718575715845,4.9156,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718575716064,16.5743,150.58,150.53,4.9158]
["bitfinex","SOLUSD",1718575716065,21.4888,150.58,150.53,4.9158]
["bitfinex","SOLUSD",1718575716340,2.4575,150.56,150.46,100.0]
["bitfinex","SOLUSD",1718575716537,17.2027,150.56,150.51,7.3747]
["bitfinex","SOLUSD",1718575716712,2.4577,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575716921,16.5743,150.58,150.45,6.4871]
["bitfinex","SOLUSD",1718575717221,2.4578,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718575717556,2.4579,150.54,150.49,12.2928]
["bitfinex","SOLUSD",1718575717727,2.4579,150.54,150.5,24.584]
["bitfinex","SOLUSD",1718575717728,2.4578,150.54,150.5,24.584]
["bitfinex","SOLUSD",1718575718042,7.3736,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718575718215,0.17,150.57,150.48,4.9174]
["bitfinex","SOLUSD",1718575718540,7.3741,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718575718729,7.3731,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575718925,26.4035,150.58,150.47,100.0]
["bitfinex","SOLUSD",1718575719116,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575719357,2.4573,150.57,150.53,14.7476]
["bitfinex","SOLUSD",1718575719526,2.4577,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575720147,2.4577,150.55,150.48,1.53724947]
["bitfinex","SOLUSD",1718575720148,16.5743,150.58,150.48,1.53724947]
["bitfinex","SOLUSD",1718575720313,2.4582,150.52,150.48,3.99594947]
["bitfinex","SOLUSD",1718575720514,7.3727,150.56,150.5,7.3752]
["bitfinex","SOLUSD",1718575720745,7.3727,150.56,150.51,22.1242]
["bitfinex","SOLUSD",1718575720746,12.2875,150.56,150.51,22.1242]
["bitfinex","SOLUSD",1718575721039,7.3725,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718575721262,2.4577,150.55,150.51,7.3748]
["bitfinex","SOLUSD",1718575721421,2.4577,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575721615,17.203,150.56,150.48,1.53724947]
["bitfinex","SOLUSD",1718575721811,22.1163,150.57,150.48,1.53724947]
["bitfinex","SOLUSD",1718575722036,2.4576,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575722223,14.7458,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575722423,14.7458,150.55,150.5,22.1256]
["bitfinex","SOLUSD",1718575722424,4.9153,150.55,150.5,22.1256]
["bitfinex","SOLUSD",1718575722638,17.2028,150.56,150.5,22.1256]
["bitfinex","SOLUSD",1718575722639,22.1179,150.56,150.5,22.1256]
["bitfinex","SOLUSD",1718575722844,2.4576,150.55,150.51,7.3746]
["bitfinex","SOLUSD",1718575723029,2.4576,150.56,150.52,7.3743]
["bitfinex","SOLUSD",1718575723220,7.3722,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575723420,2.4574,150.56,150.52,24.581]
["bitfinex","SOLUSD",1718575723625,12.2878,150.56,150.51,4.9164]
["bitfinex","SOLUSD",1718575723823,14.7454,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718575724151,2.4576,150.55,150.51,7.3745]
["bitfinex","SOLUSD",1718575724531,2.4576,150.55,150.51,14.7494]
["bitfinex","SOLUSD",1718575724739,2.4576,150.55,150.51,7.3745]
["bitfinex","SOLUSD",1718575724944,24.5754,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718575725246,7.3729,150.55,150.48,1.53724947]
["bitfinex","SOLUSD",1718575725445,12.2885,150.55,150.5,22.1257]
["bitfinex","SOLUSD",1718575725654,14.7462,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575726161,7.3733,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575726459,2.4575,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718575726657,24.5737,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575726958,24.5736,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575727188,2.4574,150.57,150.53,7.3737]
["bitfinex","SOLUSD",1718575727450,2.4574,150.57,150.53,7.3736]
["bitfinex","SOLUSD",1718575727451,2.4573,150.57,150.53,7.3736]
["bitfinex","SOLUSD",1718575727825,2.4575,150.56,150.52,7.3742]
["bitfinex","SOLUSD",1718575728164,24.5735,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575728453,7.373,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575728628,12.2883,150.55,150.5,22.1256]
["bitfinex","SOLUSD",1718575728953,0.17,150.6,150.48,1.53724947]
["bitfinex","SOLUSD",1718575729155,2.4575,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718575729368,20.17,150.6,150.49,7.3756]
["bitfinex","SOLUSD",1718575729369,2.458,150.53,150.49,7.3756]
["bitfinex","SOLUSD",1718575729558,4.9157,150.54,150.49,7.3756]
["bitfinex","SOLUSD",1718575729559,2.4578,150.54,150.5,7.3751]
["bitfinex","SOLUSD",1718575729726,7.3732,150.55,150.5,14.7505]
["bitfinex","SOLUSD",1718575729931,2.4578,150.54,150.5,7.3751]
["bitfinex","SOLUSD",1718575730128,2.4578,150.54,150.48,1.53724947]
["bitfinex","SOLUSD",1718575730129,2.4581,150.52,150.48,26.12424947]
["bitfinex","SOLUSD",1718575730335,2.4581,150.52,150.48,8.91334947]
["bitfinex","SOLUSD",1718575730525,7.3737,150.54,150.5,2.4583]
["bitfinex","SOLUSD",1718575730733,0.17,150.6,150.45,120.04]
["bitfinex","SOLUSD",1718575730950,22.1161,150.57,150.46,1.53745381]
["bitfinex","SOLUSD",1718575731277,22.115,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718575731472,22.115,150.58,150.46,1.53745381]
["bitfinex","SOLUSD",1718575731473,2.4568,150.6,150.56,2.4573]
["bitfinex","SOLUSD",1718575731661,2.4568,150.6,150.56,7.3723]
["bitfinex","SOLUSD",1718575732173,15.65,150.63,150.47,120.21]
["bitfinex","SOLUSD",1718575732463,12.2852,150.59,150.54,7.3732]
["bitfinex","SOLUSD",1718575732671,2.457,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718575733383,2.457,150.59,150.55,7.3728]
["bitfinex","SOLUSD",1718575733545,2.457,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718575734181,2.457,150.59,150.54,7.373]
["bitfinex","SOLUSD",1718575734182,2.4571,150.58,150.54,7.373]
["bitfinex","SOLUSD",1718575734696,24.5701,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718575734842,2.4571,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718575735045,14.7421,150.59,150.54,24.5776]
["bitfinex","SOLUSD",1718575735393,0.17,150.61,150.51,4.9164]
["bitfinex","SOLUSD",1718575735559,2.4578,150.55,150.48,31.53724947]
["bitfinex","SOLUSD",1718575735873,24.5737,150.57,150.52,12.2905]
["bitfinex","SOLUSD",1718575736080,24.5737,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575736258,4.9143,150.58,150.54,2.4578]
["bitfinex","SOLUSD",1718575736534,22.1146,150.58,150.53,7.3736]
["bitfinex","SOLUSD",1718575736655,2.4573,150.57,150.53,2.4578]
["bitfinex","SOLUSD",1718575736862,20.0,150.61,150.48,1.53724947]
["bitfinex","SOLUSD",1718575736863,24.5705,150.59,150.54,4.9154]
["bitfinex","SOLUSD",1718575737058,24.5705,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718575737362,24.5705,150.59,150.54,12.2888]
["bitfinex","SOLUSD",1718575737363,20.0,150.61,150.51,7.3746]
["bitfinex","SOLUSD",1718575737571,7.3725,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718575737887,4.9153,150.55,150.5,4.9168]
["bitfinex","SOLUSD",1718575738088,7.373,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575738385,2.4577,150.55,150.51,7.3747]
["bitfinex","SOLUSD",1718575738594,22.1164,150.57,150.52,4.9161]
["bitfinex","SOLUSD",1718575738886,2.4578,150.54,150.5,4.9167]
["bitfinex","SOLUSD",1718575739058,20.17,150.62,150.53,2.4579]
["bitfinex","SOLUSD",1718575739258,20.17,150.62,150.48,101.53724947]
["bitfinex","SOLUSD",1718575739259,9.8287,150.58,150.52,4.9162]
["bitfinex","SOLUSD",1718575739458,7.3715,150.58,150.53,22.1207]
["bitfinex","SOLUSD",1718575739660,7.372,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575739887,2.4572,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575740082,9.829,150.58,150.52,12.2904]
["bitfinex","SOLUSD",1718575740284,2.4574,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575740586,4.9153,150.55,150.5,4.9168]
["bitfinex","SOLUSD",1718575740781,4.9153,150.55,150.48,1.53724947]
["bitfinex","SOLUSD",1718575740973,7.3734,150.54,150.5,2.4584]
["bitfinex","SOLUSD",1718575741554,2.4577,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575741758,2.4576,150.55,150.51,7.3746]
["bitfinex","SOLUSD",1718575741965,2.4578,150.54,150.5,17.2089]
["bitfinex","SOLUSD",1718575742194,140.74,150.62,150.48,1.53724947]
["bitfinex","SOLUSD",1718575742361,2.4572,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575742558,2.4572,150.58,150.54,7.3732]
["bitfinex","SOLUSD",1718575742756,2.4572,150.58,150.53,17.2056]
["bitfinex","SOLUSD",1718575742757,2.4573,150.57,150.53,7.3735]
["bitfinex","SOLUSD",1718575742980,22.1144,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575742981,7.3715,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575743206,40.74,150.62,150.57,4.9145]
["bitfinex","SOLUSD",1718575743207,4.9131,150.62,150.57,4.9145]
["bitfinex","SOLUSD",1718575743485,2.457,150.59,150.55,7.3726]
["bitfinex","SOLUSD",1718575743657,2.457,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718575743658,7.371,150.59,150.55,2.4575]
["bitfinex","SOLUSD",1718575743860,12.2852,150.59,150.53,17.2055]
["bitfinex","SOLUSD",1718575744054,12.2852,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718575744055,14.7431,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575744299,7.3716,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575744471,7.3707,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718575744673,17.1958,150.62,150.51,120.04]
["bitfinex","SOLUSD",1718575744868,7.3703,150.61,150.51,100.0]
["bitfinex","SOLUSD",1718575745075,7.3702,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718575745283,2.4568,150.6,150.56,7.3721]
["bitfinex","SOLUSD",1718575746070,2.4569,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718575746166,2.4569,150.6,150.56,7.3723]
["bitfinex","SOLUSD",1718575746485,2.4568,150.6,150.56,14.7446]
["bitfinex","SOLUSD",1718575746689,24.5672,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718575746865,6.0111,150.65,150.59,2.4569]
["bitfinex","SOLUSD",1718575747058,2.4564,150.63,150.59,12.2848]
["bitfinex","SOLUSD",1718575747292,22.1063,150.64,150.59,22.1127]
["bitfinex","SOLUSD",1718575747479,22.1063,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718575747661,2.4563,150.63,150.59,24.5695]
["bitfinex","SOLUSD",1718575747982,15.0096,150.68,150.6,1.18767008]
["bitfinex","SOLUSD",1718575748191,22.3763,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575748387,13.7925,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718575748594,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718575748787,4.9115,150.67,150.62,14.7385]
["bitfinex","SOLUSD",1718575748960,7.3673,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575749161,4.9108,150.69,150.64,4.9122]
["bitfinex","SOLUSD",1718575749479,2.4557,150.67,150.63,7.3688]
["bitfinex","SOLUSD",1718575749682,22.1,150.68,150.64,7.3684]
["bitfinex","SOLUSD",1718575749683,2.4556,150.68,150.64,7.3684]
["bitfinex","SOLUSD",1718575749859,4.9108,150.69,150.64,22.1053]
["bitfinex","SOLUSD",1718575750083,4.9108,150.69,150.58,120.04]
["bitfinex","SOLUSD",1718575750084,2.4557,150.67,150.63,7.3687]
["bitfinex","SOLUSD",1718575750392,2.4559,150.66,150.62,7.3692]
["bitfinex","SOLUSD",1718575750689,7.3672,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575750873,17.1895,150.68,150.58,100.0]
["bitfinex","SOLUSD",1718575750874,7.3666,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575751072,2.4557,150.67,150.63,4.9125]
["bitfinex","SOLUSD",1718575751265,2.4557,150.67,150.63,24.563]
["bitfinex","SOLUSD",1718575751472,2.4557,150.67,150.63,7.3687]
["bitfinex","SOLUSD",1718575751679,2.4556,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575751994,24.554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575752469,2.4554,150.69,150.65,12.28]
["bitfinex","SOLUSD",1718575752664,4.9106,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718575752865,27.1336,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575753070,22.0898,150.75,150.64,120.04]
["bitfinex","SOLUSD",1718575753264,2.4545,150.74,150.7,7.3654]
["bitfinex","SOLUSD",1718575753464,2.4547,150.73,150.69,4.9105]
["bitfinex","SOLUSD",1718575753685,4.9088,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718575753889,7.3632,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718575754093,2.4544,150.75,150.71,7.3648]
["bitfinex","SOLUSD",1718575754398,2.4541,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575754603,7.3623,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575754892,14.7225,150.79,150.73,9.8184]
["bitfinex","SOLUSD",1718575755067,14.7225,150.79,150.7,6.6531]
["bitfinex","SOLUSD",1718575755068,2.4538,150.79,150.75,7.3629]
["bitfinex","SOLUSD",1718575755265,7.3614,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575755591,7.0329039,150.81,150.73,2.4546]
["bitfinex","SOLUSD",1718575755592,2.4541,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575755790,7.3624,150.77,150.72,7.3642]
["bitfinex","SOLUSD",1718575755975,7.3612,150.79,150.73,4.9091]
["bitfinex","SOLUSD",1718575756283,0.7420039,150.81,150.7,26.6931]
["bitfinex","SOLUSD",1718575756490,0.7420039,150.81,150.72,100.0]
["bitfinex","SOLUSD",1718575756790,8.1022039,150.81,150.76,7.3624]
["bitfinex","SOLUSD",1718575756968,0.7420039,150.81,150.76,22.0872]
["bitfinex","SOLUSD",1718575757173,3.1954039,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718575757371,10.5559039,150.81,150.75,4.9087]
["bitfinex","SOLUSD",1718575757578,3.1954039,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575758086,0.7420039,150.81,150.77,7.3619]
["bitfinex","SOLUSD",1718575758293,0.7420039,150.81,150.78,4.9076]
["bitfinex","SOLUSD",1718575758603,0.7420039,150.81,150.78,14.7231]
["bitfinex","SOLUSD",1718575758904,3.1954039,150.81,150.76,12.2708]
["bitfinex","SOLUSD",1718575759077,3.1954039,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718575759394,3.1954039,150.81,150.71,0.17]
["bitfinex","SOLUSD",1718575759395,0.7420039,150.81,150.8,131.1887]
["bitfinex","SOLUSD",1718575759619,0.8465479,150.96,150.85,2.4527]
["bitfinex","SOLUSD",1718575759620,2.4521,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718575759889,2.4521,150.89,150.84,22.0758]
["bitfinex","SOLUSD",1718575760095,106.91525679,150.95,150.82,100.0]
["bitfinex","SOLUSD",1718575760096,9.8072,150.91,150.82,100.0]
["bitfinex","SOLUSD",1718575760394,6.91525679,150.95,150.85,17.1691]
["bitfinex","SOLUSD",1718575760590,2.452,150.9,150.85,22.0741]
["bitfinex","SOLUSD",1718575760789,7.3559,150.9,150.85,22.0741]
["bitfinex","SOLUSD",1718575760971,4.9034,150.92,150.87,4.9048]
["bitfinex","SOLUSD",1718575761167,2.4513,150.94,150.84,100.0]
["bitfinex","SOLUSD",1718575761366,0.8465479,150.96,150.92,24.5161]
["bitfinex","SOLUSD",1718575761568,3.2975479,150.96,150.91,22.0656]
["bitfinex","SOLUSD",1718575761878,3.2975479,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718575761879,8.1995479,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718575762068,0.8465479,150.96,150.92,7.3546]
["bitfinex","SOLUSD",1718575762272,0.3465479,150.96,150.88,100.0]
["bitfinex","SOLUSD",1718575762490,0.3465479,150.96,150.91,7.3553]
["bitfinex","SOLUSD",1718575762676,0.3465479,150.96,150.9,7.3557]
["bitfinex","SOLUSD",1718575762885,0.3465479,150.96,150.88,100.0]
["bitfinex","SOLUSD",1718575763210,0.3465479,150.96,150.89,0.17]
["bitfinex","SOLUSD",1718575763372,0.3465479,150.96,150.94,2.4512]
["bitfinex","SOLUSD",1718575763576,2.7975479,150.96,150.92,2.4515]
["bitfinex","SOLUSD",1718575763898,2.7975479,150.96,150.91,17.1622]
["bitfinex","SOLUSD",1718575763899,0.3465479,150.96,150.91,4.9034]
["bitfinex","SOLUSD",1718575764104,0.3465479,150.96,150.86,7.3575]
["bitfinex","SOLUSD",1718575764305,2.4518,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718575764481,4.9037,150.91,150.86,4.905]
["bitfinex","SOLUSD",1718575764798,2.452,150.9,150.86,2.4524]
["bitfinex","SOLUSD",1718575765004,12.2583,150.92,150.87,2.4523]
["bitfinex","SOLUSD",1718575765302,2.4515,150.93,150.88,4.9045]
["bitfinex","SOLUSD",1718575765510,2.4516,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718575765793,17.1604,150.93,150.89,0.99121478]
["bitfinex","SOLUSD",1718575766001,4.9027,150.94,150.89,4.9041]
["bitfinex","SOLUSD",1718575766200,12.2576,150.93,150.88,7.3565]
["bitfinex","SOLUSD",1718575766381,2.4518,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718575766700,2.4519,150.9,150.85,22.0743]
["bitfinex","SOLUSD",1718575766873,2.4524,150.88,150.83,22.0772]
["bitfinex","SOLUSD",1718575767076,17.1654,150.89,150.84,7.3586]
["bitfinex","SOLUSD",1718575767275,22.0692,150.89,150.84,2.4529]
["bitfinex","SOLUSD",1718575767473,22.0221,150.92,150.86,4.905]
["bitfinex","SOLUSD",1718575767474,31.8286,150.92,150.86,4.905]
["bitfinex","SOLUSD",1718575767779,22.0221,150.92,150.82,100.0]
["bitfinex","SOLUSD",1718575768099,22.0221,150.92,150.85,7.3579]
["bitfinex","SOLUSD",1718575768279,26.9254,150.92,150.86,17.1678]
["bitfinex","SOLUSD",1718575768488,26.9254,150.92,150.87,9.8096]
["bitfinex","SOLUSD",1718575768489,22.0221,150.92,150.87,9.8096]
["bitfinex","SOLUSD",1718575768692,18.3242,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718575768990,15.8726,150.92,150.89,2.452]
["bitfinex","SOLUSD",1718575769191,20.7759,150.92,150.86,4.905]
["bitfinex","SOLUSD",1718575769417,30.5825,150.92,150.87,7.3571]
["bitfinex","SOLUSD",1718575769966,20.7759,150.92,150.87,12.262]
["bitfinex","SOLUSD",1718575770141,18.3243,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718575770431,2.4518,150.91,150.87,2.4523]
["bitfinex","SOLUSD",1718575770810,23.2277,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718575771296,18.3243,150.92,150.88,2.4522]
["bitfinex","SOLUSD",1718575771492,4.9039,150.9,150.85,14.7163]
["bitfinex","SOLUSD",1718575771717,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718575772097,7.356,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718575772293,2.4521,150.9,150.86,7.3576]
["bitfinex","SOLUSD",1718575772523,7.3555,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718575772821,2.4519,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718575772988,7.3556,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718575773196,4.9037,150.91,150.86,22.0731]
["bitfinex","SOLUSD",1718575773417,2.4519,150.9,150.86,24.5255]
["bitfinex","SOLUSD",1718575773724,4.9037,150.91,150.87,2.4524]
["bitfinex","SOLUSD",1718575773925,15.8726,150.92,150.8,100.0]
["bitfinex","SOLUSD",1718575774219,7.356,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718575774518,2.452,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718575774904,2.452,150.9,150.86,7.3576]
["bitfinex","SOLUSD",1718575775516,7.3559,150.9,150.86,2.4525]
["bitfinex","SOLUSD",1718575775819,2.4525,150.87,150.83,7.3591]
["bitfinex","SOLUSD",1718575776029,2.4525,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718575776197,22.0723,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718575776401,7.3574,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718575776595,4.9055,150.85,150.81,1.53388569]
["bitfinex","SOLUSD",1718575776826,2.4527,150.85,150.81,3.98718569]
["bitfinex","SOLUSD",1718575777003,7.3583,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718575777392,9.8104,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718575777393,24.5264,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718575777603,7.3581,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718575778119,7.358,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718575778313,7.3582,150.85,150.81,7.36]
["bitfinex","SOLUSD",1718575778516,7.3582,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718575779016,2.4531,150.83,150.79,7.361]
["bitfinex","SOLUSD",1718575779216,2.4533,150.82,150.77,17.178]
["bitfinex","SOLUSD",1718575779525,6.1672,150.85,150.69,17.73]
["bitfinex","SOLUSD",1718575779526,7.3589,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718575779698,17.1706,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718575779902,22.0765,150.84,150.79,22.083]
["bitfinex","SOLUSD",1718575780202,22.0765,150.84,150.79,7.3608]
["bitfinex","SOLUSD",1718575780203,2.4531,150.83,150.79,7.3608]
["bitfinex","SOLUSD",1718575780402,6.1672,150.85,150.71,100.0]
["bitfinex","SOLUSD",1718575780719,2.4535,150.8,150.76,24.5411]
["bitfinex","SOLUSD",1718575780909,2.4535,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718575780910,7.3613,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575781214,7.3613,150.79,150.74,22.0903]
["bitfinex","SOLUSD",1718575781215,2.4539,150.78,150.74,14.7269]
["bitfinex","SOLUSD",1718575781424,7.3608,150.8,150.69,120.04]
["bitfinex","SOLUSD",1718575781630,7.3605,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575781924,16.5167,150.84,150.75,2.4543]
["bitfinex","SOLUSD",1718575781925,2.4538,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575782133,2.4538,150.79,150.75,14.726]
["bitfinex","SOLUSD",1718575782424,4.9075,150.79,150.69,120.04]
["bitfinex","SOLUSD",1718575782733,7.3613,150.79,150.75,7.363]
["bitfinex","SOLUSD",1718575782901,14.7225,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575783222,2.4538,150.79,150.75,7.363]
["bitfinex","SOLUSD",1718575783599,2.4538,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575783600,7.3612,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575783797,2.4539,150.78,150.74,24.5447]
["bitfinex","SOLUSD",1718575784016,12.2688,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575784302,2.4539,150.78,150.74,24.5449]
["bitfinex","SOLUSD",1718575784495,2.4539,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718575784693,2.4539,150.78,150.74,7.3634]
["bitfinex","SOLUSD",1718575784900,2.4539,150.78,150.74,14.727]
["bitfinex","SOLUSD",1718575785426,2.4539,150.78,150.74,7.3634]
["bitfinex","SOLUSD",1718575785599,14.7234,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718575785800,7.3617,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718575786109,14.7234,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718575786305,14.7234,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718575786306,7.3621,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575786522,7.3622,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575786816,14.7246,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575787025,12.2696,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718575787326,2.4541,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718575787624,4.9081,150.77,150.73,4.9094]
["bitfinex","SOLUSD",1718575787828,2.454,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718575787998,2.454,150.77,150.73,24.5468]
["bitfinex","SOLUSD",1718575788201,7.3621,150.77,150.73,2.4545]
["bitfinex","SOLUSD",1718575788394,12.2703,150.77,150.73,2.4545]
["bitfinex","SOLUSD",1718575788614,22.0865,150.77,150.72,22.0932]
["bitfinex","SOLUSD",1718575788814,2.4541,150.77,150.73,7.364]
["bitfinex","SOLUSD",1718575789017,7.3622,150.77,150.73,7.364]
["bitfinex","SOLUSD",1718575789222,4.907,150.81,150.71,100.0]
["bitfinex","SOLUSD",1718575789521,7.3597,150.82,150.78,2.4537]
["bitfinex","SOLUSD",1718575789735,2.4533,150.82,150.79,2.4537]
["bitfinex","SOLUSD",1718575790022,2.4533,150.82,150.77,7.3618]
["bitfinex","SOLUSD",1718575790023,7.3602,150.81,150.77,7.3618]
["bitfinex","SOLUSD",1718575790199,7.3603,150.81,150.76,22.0874]
["bitfinex","SOLUSD",1718575790402,2.4536,150.8,150.76,12.271]
["bitfinex","SOLUSD",1718575790595,17.1742,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575790920,22.0781,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718575791127,2.4532,150.82,150.78,7.3614]
["bitfinex","SOLUSD",1718575791305,7.3597,150.82,150.78,7.3614]
["bitfinex","SOLUSD",1718575791504,16.5167,150.84,150.8,4.9071]
["bitfinex","SOLUSD",1718575791700,23.8754,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718575791913,23.8755,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718575792125,2.4531,150.83,150.79,7.3609]
["bitfinex","SOLUSD",1718575792318,7.3598,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718575792707,2.4535,150.8,150.77,2.4539]
["bitfinex","SOLUSD",1718575792908,12.267,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718575792909,7.3602,150.81,150.77,7.362]
["bitfinex","SOLUSD",1718575793213,2.4537,150.79,150.76,2.454]
["bitfinex","SOLUSD",1718575793408,12.2679,150.8,150.76,2.454]
["bitfinex","SOLUSD",1718575793628,7.3609,150.8,150.76,7.3625]
["bitfinex","SOLUSD",1718575793811,7.3609,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718575793812,7.3608,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718575794017,30.72,150.9,150.72,1.53480162]
["bitfinex","SOLUSD",1718575794018,20.72,150.9,150.74,6.3553]
["bitfinex","SOLUSD",1718575794211,22.6795,150.91,150.78,100.0]
["bitfinex","SOLUSD",1718575794212,16.72783841,150.89,150.78,100.0]
["bitfinex","SOLUSD",1718575794418,9.8089,150.89,150.78,100.0]
["bitfinex","SOLUSD",1718575794614,2.4524,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718575795027,2.4524,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718575795225,2.4526,150.86,150.82,4.9064]
["bitfinex","SOLUSD",1718575795425,14.7148,150.87,150.83,7.3591]
["bitfinex","SOLUSD",1718575795843,22.6795,150.91,150.76,100.0]
["bitfinex","SOLUSD",1718575796142,22.6795,150.91,150.82,22.0787]
["bitfinex","SOLUSD",1718575796143,2.4526,150.86,150.82,22.0787]
["bitfinex","SOLUSD",1718575796313,14.7156,150.86,150.82,7.3594]
["bitfinex","SOLUSD",1718575796511,22.6795,150.91,150.78,120.04]
["bitfinex","SOLUSD",1718575796709,22.6795,150.91,150.75,1.70449619]
["bitfinex","SOLUSD",1718575796710,2.4524,150.87,150.84,2.4528]
["bitfinex","SOLUSD",1718575797428,7.3572,150.87,150.83,24.5302]
["bitfinex","SOLUSD",1718575797629,7.3572,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718575797826,2.4524,150.87,150.84,2.4529]
["bitfinex","SOLUSD",1718575798032,17.1662,150.88,150.84,7.3587]
["bitfinex","SOLUSD",1718575798340,22.6795,150.91,150.75,13.96609619]
["bitfinex","SOLUSD",1718575798341,4.9039,150.9,150.79,120.04]
["bitfinex","SOLUSD",1718575798640,32.4867,150.91,150.81,120.04]
["bitfinex","SOLUSD",1718575798641,22.6795,150.91,150.81,120.04]
["bitfinex","SOLUSD",1718575798811,30.035,150.91,150.87,7.3571]
["bitfinex","SOLUSD",1718575799018,30.0349,150.91,150.87,4.9048]
["bitfinex","SOLUSD",1718575799320,30.0349,150.91,150.87,7.3571]
["bitfinex","SOLUSD",1718575799632,2.452,150.9,150.87,2.4524]
["bitfinex","SOLUSD",1718575799839,30.035,150.91,150.87,7.3572]
["bitfinex","SOLUSD",1718575800018,30.035,150.91,150.88,2.4522]
["bitfinex","SOLUSD",1718575800215,30.035,150.91,150.87,7.3571]
["bitfinex","SOLUSD",1718575800421,2.4519,150.9,150.87,2.4523]
["bitfinex","SOLUSD",1718575800619,2.4525,150.87,150.83,4.906]
["bitfinex","SOLUSD",1718575800829,24.5238,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718575801030,7.3579,150.86,150.82,8.89318398]
["bitfinex","SOLUSD",1718575801333,2.4526,150.86,150.82,4.9063]
["bitfinex","SOLUSD",1718575801541,2.4526,150.86,150.83,2.453]
["bitfinex","SOLUSD",1718575801742,2.4526,150.86,150.82,22.0787]
["bitfinex","SOLUSD",1718575801925,4.905,150.87,150.82,17.1724]
["bitfinex","SOLUSD",1718575802112,7.3575,150.87,150.83,14.7182]
["bitfinex","SOLUSD",1718575802317,2.4528,150.85,150.81,4.9067]
["bitfinex","SOLUSD",1718575802519,2.4529,150.85,150.81,4.9066]
["bitfinex","SOLUSD",1718575802720,0.17,150.88,150.79,17.1758]
["bitfinex","SOLUSD",1718575803060,2.4532,150.82,150.78,22.0846]
["bitfinex","SOLUSD",1718575803230,7.3602,150.81,150.77,7.3619]
["bitfinex","SOLUSD",1718575803642,0.4973,150.89,150.73,100.0]
["bitfinex","SOLUSD",1718575803823,22.0767,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718575804146,7.3586,150.85,150.81,7.36]
["bitfinex","SOLUSD",1718575804438,4.9058,150.84,150.8,7.3603]
["bitfinex","SOLUSD",1718575804617,2.4529,150.84,150.8,22.0819]
["bitfinex","SOLUSD",1718575804940,7.3592,150.83,150.79,7.3609]
["bitfinex","SOLUSD",1718575805144,7.3592,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718575805145,2.4532,150.82,150.79,2.4536]
["bitfinex","SOLUSD",1718575805342,12.2655,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718575805545,4.9057,150.85,150.8,12.2675]
["bitfinex","SOLUSD",1718575805836,4.9057,150.85,150.81,2.4534]
["bitfinex","SOLUSD",1718575805837,2.4529,150.84,150.81,2.4534]
["bitfinex","SOLUSD",1718575806085,17.74,150.87,150.74,1.53459799]
["bitfinex","SOLUSD",1718575806350,4.9067,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718575806550,2.4535,150.81,150.77,7.3618]
["bitfinex","SOLUSD",1718575806724,2.4535,150.81,150.77,24.5402]
["bitfinex","SOLUSD",1718575806923,17.74,150.87,150.74,1.53459799]
["bitfinex","SOLUSD",1718575806924,21.6673,150.83,150.74,1.53459799]
["bitfinex","SOLUSD",1718575807231,0.17,150.8,150.74,1.53459799]
["bitfinex","SOLUSD",1718575807417,2.4543,150.75,150.74,1.53459799]
["bitfinex","SOLUSD",1718575807823,17.74,150.78,150.68,6.3798]
["bitfinex","SOLUSD",1718575808044,17.74,150.78,150.69,4.9105]
["bitfinex","SOLUSD",1718575808045,2.4547,150.73,150.69,4.9105]
["bitfinex","SOLUSD",1718575808364,2.4547,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718575808532,4.9083,150.77,150.73,2.4547]
["bitfinex","SOLUSD",1718575808724,24.5426,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575808926,2.4543,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718575809120,0.17,150.82,150.68,100.0]
["bitfinex","SOLUSD",1718575809352,7.3607,150.8,150.68,121.57520906]
["bitfinex","SOLUSD",1718575809537,15.041,150.83,150.82,2.4532]
["bitfinex","SOLUSD",1718575809778,24.5264,150.86,150.81,2.4532]
["bitfinex","SOLUSD",1718575809779,12.2639,150.85,150.81,2.4532]
["bitfinex","SOLUSD",1718575809956,6.0116,150.87,150.73,120.04]
["bitfinex","SOLUSD",1718575810246,6.0116,150.87,150.75,100.0]
["bitfinex","SOLUSD",1718575810456,2.4528,150.85,150.81,7.3601]
["bitfinex","SOLUSD",1718575810641,22.0738,150.86,150.81,24.5337]
["bitfinex","SOLUSD",1718575810827,7.3583,150.85,150.81,2.4532]
["bitfinex","SOLUSD",1718575811028,2.453,150.83,150.8,2.4535]
["bitfinex","SOLUSD",1718575811233,2.4528,150.85,150.81,7.3599]
["bitfinex","SOLUSD",1718575811436,7.358,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718575811641,23.1792,150.87,150.74,1.53459799]
["bitfinex","SOLUSD",1718575811642,2.453,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718575811843,2.453,150.84,150.8,7.3605]
["bitfinex","SOLUSD",1718575812032,2.453,150.84,150.74,1.53459799]
["bitfinex","SOLUSD",1718575812033,6.0116,150.87,150.77,4.908]
["bitfinex","SOLUSD",1718575812239,2.4534,150.81,150.78,2.4538]
["bitfinex","SOLUSD",1718575812533,2.4534,150.81,150.77,12.2701]
["bitfinex","SOLUSD",1718575812534,12.2671,150.81,150.76,12.2707]
["bitfinex","SOLUSD",1718575812756,2.4531,150.83,150.74,1.53459799]
["bitfinex","SOLUSD",1718575813063,2.4533,150.82,150.78,7.3615]
["bitfinex","SOLUSD",1718575813247,2.4534,150.81,150.77,7.362]
["bitfinex","SOLUSD",1718575813451,2.4536,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718575813660,2.4536,150.8,150.75,4.9086]
["bitfinex","SOLUSD",1718575813661,2.4537,150.79,150.75,4.9086]
["bitfinex","SOLUSD",1718575813866,2.4537,150.79,150.76,2.4542]
["bitfinex","SOLUSD",1718575814068,7.3611,150.79,150.75,7.3629]
["bitfinex","SOLUSD",1718575814361,24.5376,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575814580,100.0,150.81,150.67,106.1917]
["bitfinex","SOLUSD",1718575814748,100.0,150.81,150.69,7.3659]
["bitfinex","SOLUSD",1718575814749,4.9088,150.75,150.69,7.3659]
["bitfinex","SOLUSD",1718575814947,6.5091,150.78,150.75,2.4543]
["bitfinex","SOLUSD",1718575815154,8.963,150.78,150.74,17.1813]
["bitfinex","SOLUSD",1718575815355,2.4541,150.77,150.73,7.3638]
["bitfinex","SOLUSD",1718575815558,4.909,150.75,150.7,22.0966]
["bitfinex","SOLUSD",1718575815742,12.2722,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718575815949,7.3638,150.74,150.7,2.455]
["bitfinex","SOLUSD",1718575816164,6.6791,150.78,150.69,2.4553]
["bitfinex","SOLUSD",1718575816344,2.4548,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575816553,2.4547,150.73,150.7,2.4551]
["bitfinex","SOLUSD",1718575816847,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575816848,7.3644,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575817045,7.3644,150.73,150.68,22.0989]
["bitfinex","SOLUSD",1718575817046,2.4549,150.72,150.68,7.3664]
["bitfinex","SOLUSD",1718575817246,2.4549,150.72,150.68,24.5549]
["bitfinex","SOLUSD",1718575817555,9.8184,150.74,150.63,6.1917]
["bitfinex","SOLUSD",1718575817750,9.8184,150.74,150.69,7.3659]
["bitfinex","SOLUSD",1718575817751,2.4548,150.73,150.69,7.3659]
["bitfinex","SOLUSD",1718575818062,2.4548,150.72,150.68,22.0986]
["bitfinex","SOLUSD",1718575818267,2.455,150.71,150.67,22.1004]
["bitfinex","SOLUSD",1718575818569,2.455,150.71,150.67,7.3667]
["bitfinex","SOLUSD",1718575818763,2.455,150.71,150.68,2.4555]
["bitfinex","SOLUSD",1718575818965,7.3648,150.72,150.68,2.4555]
["bitfinex","SOLUSD",1718575819354,22.094,150.72,150.67,22.1009]
["bitfinex","SOLUSD",1718575819559,7.3648,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718575819746,2.455,150.71,150.67,24.5564]
["bitfinex","SOLUSD",1718575819951,7.3653,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575820164,12.2753,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575820359,7.3653,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575820562,14.7303,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575820762,2.4551,150.71,150.67,14.7338]
["bitfinex","SOLUSD",1718575821177,7.3652,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575821555,100.0,150.75,150.59,6.6073]
["bitfinex","SOLUSD",1718575821760,2.4551,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718575821962,2.4552,150.7,150.66,14.7347]
["bitfinex","SOLUSD",1718575822165,2.4551,150.71,150.67,4.9113]
["bitfinex","SOLUSD",1718575822475,0.34,150.74,150.59,8.14342657]
["bitfinex","SOLUSD",1718575822476,100.0,150.73,150.59,8.14342657]
["bitfinex","SOLUSD",1718575822674,7.3666,150.68,150.64,7.3684]
["bitfinex","SOLUSD",1718575822880,2.4556,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575823054,7.3667,150.68,150.64,7.3684]
["bitfinex","SOLUSD",1718575823254,4.9113,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575823559,4.9115,150.67,150.62,4.9127]
["bitfinex","SOLUSD",1718575823765,2.4558,150.66,150.62,22.1075]
["bitfinex","SOLUSD",1718575824078,24.5572,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575824280,22.1003,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575824579,22.1003,150.68,150.63,4.9125]
["bitfinex","SOLUSD",1718575824580,4.9112,150.68,150.63,4.9125]
["bitfinex","SOLUSD",1718575824874,6.2604,150.7,150.59,1.53612657]
["bitfinex","SOLUSD",1718575824875,11.1708,150.7,150.65,12.2795]
["bitfinex","SOLUSD",1718575825082,7.366,150.69,150.65,7.3677]
["bitfinex","SOLUSD",1718575825276,4.9107,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575825579,2.4555,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575825753,2.4557,150.67,150.63,4.9125]
["bitfinex","SOLUSD",1718575825954,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575826154,2.4557,150.67,150.63,14.7377]
["bitfinex","SOLUSD",1718575826375,24.5557,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575826678,7.3671,150.67,150.63,7.3687]
["bitfinex","SOLUSD",1718575826891,2.4556,150.68,150.65,2.456]
["bitfinex","SOLUSD",1718575827058,2.4556,150.68,150.64,7.3683]
["bitfinex","SOLUSD",1718575827554,14.7333,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718575827759,7.3667,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718575828056,7.3677,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575828274,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575828451,2.4558,150.66,150.63,2.4562]
["bitfinex","SOLUSD",1718575828656,14.7343,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575828951,7.368,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575829170,4.9115,150.67,150.58,0.5]
["bitfinex","SOLUSD",1718575829482,7.3668,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575829690,2.4557,150.67,150.63,7.3686]
["bitfinex","SOLUSD",1718575829983,7.3668,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575830368,7.3661,150.69,150.65,2.4558]
["bitfinex","SOLUSD",1718575830565,9.8215,150.69,150.65,2.4558]
["bitfinex","SOLUSD",1718575830878,9.8224,150.68,150.63,7.3686]
["bitfinex","SOLUSD",1718575831180,2.4558,150.67,150.63,7.3688]
["bitfinex","SOLUSD",1718575831368,7.3672,150.67,150.62,22.1078]
["bitfinex","SOLUSD",1718575831565,7.3672,150.67,150.62,7.3692]
["bitfinex","SOLUSD",1718575831566,2.4559,150.66,150.62,7.3692]
["bitfinex","SOLUSD",1718575831770,2.4559,150.66,150.62,7.3693]
["bitfinex","SOLUSD",1718575832169,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718575832465,14.7362,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575832865,2.4561,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718575833073,7.3684,150.64,150.6,2.4566]
["bitfinex","SOLUSD",1718575833380,7.3684,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718575833381,7.3688,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718575833584,14.7365,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575833793,4.912,150.65,150.61,7.3697]
["bitfinex","SOLUSD",1718575833967,2.4561,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718575834283,2.456,150.65,150.61,24.5661]
["bitfinex","SOLUSD",1718575834462,2.4562,150.64,150.6,7.3703]
["bitfinex","SOLUSD",1718575834669,2.4563,150.63,150.59,2.4568]
["bitfinex","SOLUSD",1718575834888,2.4563,150.64,150.6,7.3703]
["bitfinex","SOLUSD",1718575835184,4.9124,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718575835383,2.4563,150.63,150.59,7.3707]
["bitfinex","SOLUSD",1718575835688,2.4559,150.66,150.62,7.3694]
["bitfinex","SOLUSD",1718575835871,12.2793,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575836187,22.1057,150.64,150.59,22.1122]
["bitfinex","SOLUSD",1718575836398,17.78,150.68,150.58,0.5]
["bitfinex","SOLUSD",1718575836560,100.0,150.67,150.58,0.5]
["bitfinex","SOLUSD",1718575836762,7.3695,150.62,150.58,2.957]
["bitfinex","SOLUSD",1718575837183,2.4568,150.6,150.58,0.47005]
["bitfinex","SOLUSD",1718575837369,22.1093,150.62,150.58,0.47005]
["bitfinex","SOLUSD",1718575837565,4.9128,150.63,150.58,22.58405]
["bitfinex","SOLUSD",1718575837879,17.78,150.68,150.6,7.3704]
["bitfinex","SOLUSD",1718575838070,2.4562,150.64,150.6,7.3702]
["bitfinex","SOLUSD",1718575838426,0.17,150.68,150.58,0.47005]
["bitfinex","SOLUSD",1718575838470,0.17,150.68,150.61,2.4566]
["bitfinex","SOLUSD",1718575838471,7.3683,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575838667,4.9122,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575838985,22.1043,150.65,150.6,22.1108]
["bitfinex","SOLUSD",1718575839283,7.3679,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575839481,2.456,150.65,150.61,24.5662]
["bitfinex","SOLUSD",1718575839689,4.9108,150.69,150.64,7.3685]
["bitfinex","SOLUSD",1718575839995,4.9082,150.77,150.65,20.21]
["bitfinex","SOLUSD",1718575840169,2.4541,150.77,150.72,12.2739]
["bitfinex","SOLUSD",1718575840369,7.3626,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718575840584,4.9088,150.75,150.69,9.8209]
["bitfinex","SOLUSD",1718575840777,22.613,150.78,150.64,137.82]
["bitfinex","SOLUSD",1718575840778,117.78,150.74,150.64,9.8246]
["bitfinex","SOLUSD",1718575841068,2.4553,150.69,150.65,14.7356]
["bitfinex","SOLUSD",1718575841288,2.4553,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575841477,2.4555,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718575841675,2.4557,150.67,150.63,7.3687]
["bitfinex","SOLUSD",1718575841878,4.9124,150.64,150.59,4.9137]
["bitfinex","SOLUSD",1718575842202,17.1891,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718575842497,22.1006,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718575842788,6.3647,150.69,150.58,0.47005]
["bitfinex","SOLUSD",1718575842996,4.9111,150.68,150.63,7.3686]
["bitfinex","SOLUSD",1718575843185,7.3671,150.67,150.62,24.5639]
["bitfinex","SOLUSD",1718575843388,7.3671,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575844090,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575844292,12.2795,150.66,150.61,4.9133]
["bitfinex","SOLUSD",1718575844471,7.3678,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718575844681,2.456,150.65,150.6,22.1106]
["bitfinex","SOLUSD",1718575844891,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575845077,2.456,150.65,150.61,7.3699]
["bitfinex","SOLUSD",1718575845284,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575845765,7.368,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575845972,7.3677,150.66,150.62,2.4565]
["bitfinex","SOLUSD",1718575846165,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575846386,22.1013,150.67,150.62,7.3691]
["bitfinex","SOLUSD",1718575846593,2.4558,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575846783,2.4558,150.66,150.62,7.3693]
["bitfinex","SOLUSD",1718575847401,8.8201,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575847596,7.3661,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575847780,33.6918,150.7,150.65,7.3678]
["bitfinex","SOLUSD",1718575847781,38.6024,150.7,150.65,7.3678]
["bitfinex","SOLUSD",1718575847972,2.4553,150.69,150.65,7.3678]
["bitfinex","SOLUSD",1718575848350,2.4555,150.68,150.64,7.3681]
["bitfinex","SOLUSD",1718575848593,7.3661,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718575848788,0.17,150.68,150.58,0.47005]
["bitfinex","SOLUSD",1718575848965,16.5045,150.7,150.61,7.3699]
["bitfinex","SOLUSD",1718575848966,2.4561,150.65,150.61,7.3699]
["bitfinex","SOLUSD",1718575849169,22.1034,150.66,150.61,7.3699]
["bitfinex","SOLUSD",1718575849384,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575849595,22.0988,150.69,150.64,2.4561]
["bitfinex","SOLUSD",1718575849871,7.3661,150.69,150.64,24.5613]
["bitfinex","SOLUSD",1718575850171,22.0984,150.69,150.64,2.456]
["bitfinex","SOLUSD",1718575850384,2.4555,150.68,150.64,7.3683]
["bitfinex","SOLUSD",1718575850585,22.0984,150.69,150.64,2.456]
["bitfinex","SOLUSD",1718575850894,2.4555,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718575851492,7.3665,150.68,150.63,24.5627]
["bitfinex","SOLUSD",1718575851667,29.01029472,150.72,150.61,100.0]
["bitfinex","SOLUSD",1718575851865,2.455,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575852091,7.3664,150.69,150.64,4.9123]
["bitfinex","SOLUSD",1718575852305,2.4553,150.7,150.64,7.3683]
["bitfinex","SOLUSD",1718575852599,6.399,150.73,150.67,7.3668]
["bitfinex","SOLUSD",1718575852600,22.0945,150.72,150.67,7.3668]
["bitfinex","SOLUSD",1718575852804,22.3112592,150.75,150.67,7.3668]
["bitfinex","SOLUSD",1718575852805,6.9126592,150.75,150.74,17.1818]
["bitfinex","SOLUSD",1718575852974,9.8135,150.82,150.76,2.454]
["bitfinex","SOLUSD",1718575853300,24.5363,150.8,150.75,2.4543]
["bitfinex","SOLUSD",1718575853478,7.3613,150.79,150.74,14.727]
["bitfinex","SOLUSD",1718575853682,12.2687,150.79,150.74,7.3633]
["bitfinex","SOLUSD",1718575853999,12.2687,150.79,150.75,7.363]
["bitfinex","SOLUSD",1718575854000,2.4538,150.79,150.75,7.363]
["bitfinex","SOLUSD",1718575854170,2.4536,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718575854370,2.4537,150.79,150.75,4.9086]
["bitfinex","SOLUSD",1718575854597,2.4537,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575854794,2.4536,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718575854998,4.9069,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575855300,2.4534,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575855500,7.3594,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718575855701,7.3593,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718575855902,12.2666,150.82,150.77,4.908]
["bitfinex","SOLUSD",1718575856196,12.2666,150.82,150.71,17.78]
["bitfinex","SOLUSD",1718575856197,2.4538,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575856396,2.4538,150.79,150.68,124.0718]
["bitfinex","SOLUSD",1718575856397,2.454,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575856591,7.3619,150.78,150.73,12.2734]
["bitfinex","SOLUSD",1718575856901,4.9091,150.74,150.69,7.3658]
["bitfinex","SOLUSD",1718575857073,7.3642,150.73,150.68,24.554]
["bitfinex","SOLUSD",1718575857406,7.3633,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718575857580,17.78,150.79,150.71,2.455]
["bitfinex","SOLUSD",1718575857581,2.4543,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575857783,7.3627,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575858090,2.4546,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718575858397,2.4546,150.74,150.69,7.3659]
["bitfinex","SOLUSD",1718575858398,2.4547,150.73,150.69,7.3659]
["bitfinex","SOLUSD",1718575858607,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575858780,22.0912,150.74,150.69,7.366]
["bitfinex","SOLUSD",1718575858981,2.4547,150.73,150.69,7.366]
["bitfinex","SOLUSD",1718575859185,22.0912,150.74,150.69,7.366]
["bitfinex","SOLUSD",1718575859476,2.4547,150.73,150.69,7.366]
["bitfinex","SOLUSD",1718575859703,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575859882,2.4547,150.73,150.69,7.366]
["bitfinex","SOLUSD",1718575860491,24.5458,150.74,150.7,2.4552]
["bitfinex","SOLUSD",1718575860799,24.5445,150.75,150.7,12.2758]
["bitfinex","SOLUSD",1718575861100,2.4541,150.77,150.73,7.364]
["bitfinex","SOLUSD",1718575861497,7.3626,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718575861797,2.4544,150.75,150.71,7.3648]
["bitfinex","SOLUSD",1718575861996,7.3631,150.75,150.71,3.78074578]
["bitfinex","SOLUSD",1718575862184,7.3629,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575862377,12.272,150.75,150.7,24.5511]
["bitfinex","SOLUSD",1718575862598,14.7265,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718575862799,2.4543,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575863101,7.3629,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575863303,7.3632,150.75,150.7,22.0963]
["bitfinex","SOLUSD",1718575863504,2.4544,150.75,150.71,2.4548]
["bitfinex","SOLUSD",1718575864001,7.3629,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575864209,2.4544,150.75,150.71,16.05679402]
["bitfinex","SOLUSD",1718575864397,15.554,150.76,150.64,106.4908]
["bitfinex","SOLUSD",1718575864582,7.3661,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575864780,14.7323,150.69,150.64,24.5605]
["bitfinex","SOLUSD",1718575865003,7.3662,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718575865183,2.4554,150.69,150.64,17.1924]
["bitfinex","SOLUSD",1718575865548,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575865787,100.0,150.71,150.62,1.53582061]
["bitfinex","SOLUSD",1718575865989,100.0,150.71,150.63,2.4562]
["bitfinex","SOLUSD",1718575865990,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575866207,24.5557,150.68,150.63,14.7378]
["bitfinex","SOLUSD",1718575866409,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575866912,7.3671,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575867104,22.1014,150.67,150.62,8.90502061]
["bitfinex","SOLUSD",1718575867305,2.4558,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575867490,100.0,150.71,150.64,4.9121]
["bitfinex","SOLUSD",1718575867491,19.6431,150.69,150.64,4.9121]
["bitfinex","SOLUSD",1718575867688,19.6431,150.69,150.58,0.47005]
["bitfinex","SOLUSD",1718575867689,4.9112,150.68,150.58,0.47005]
["bitfinex","SOLUSD",1718575867936,2.4557,150.67,150.63,7.3688]
["bitfinex","SOLUSD",1718575868122,2.4557,150.67,150.58,0.47005]
["bitfinex","SOLUSD",1718575868123,2.4561,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575868292,115.3755,150.67,150.58,0.47005]
["bitfinex","SOLUSD",1718575868613,4.9127,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718575868909,24.5626,150.64,150.59,14.7415]
["bitfinex","SOLUSD",1718575869111,4.913,150.62,150.58,0.47005]
["bitfinex","SOLUSD",1718575869346,7.3696,150.62,150.58,0.47005]
["bitfinex","SOLUSD",1718575869520,2.4566,150.61,150.58,0.47005]
["bitfinex","SOLUSD",1718575869859,7.3696,150.62,150.58,2.92715]
["bitfinex","SOLUSD",1718575869990,2.4566,150.62,150.58,7.84145]
["bitfinex","SOLUSD",1718575870402,2.4566,150.62,150.58,2.92715]
["bitfinex","SOLUSD",1718575870696,4.9111,150.68,150.58,0.47005]
["bitfinex","SOLUSD",1718575870912,7.3678,150.66,150.61,22.1097]
["bitfinex","SOLUSD",1718575871093,7.3677,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575871299,9.8233,150.67,150.58,0.47005]
["bitfinex","SOLUSD",1718575871300,9.8233,150.67,150.61,17.1959]
["bitfinex","SOLUSD",1718575871484,6.1613,150.69,150.6,2.4567]
["bitfinex","SOLUSD",1718575871682,2.4559,150.66,150.62,7.3693]
["bitfinex","SOLUSD",1718575871897,7.3672,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575872204,2.4556,150.68,150.64,7.3684]
["bitfinex","SOLUSD",1718575872395,2.4556,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575872396,7.3667,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575872588,2.4557,150.67,150.63,7.3687]
["bitfinex","SOLUSD",1718575872819,2.4557,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718575873029,4.9118,150.66,150.61,4.9131]
["bitfinex","SOLUSD",1718575873317,2.456,150.65,150.61,7.3696]
["bitfinex","SOLUSD",1718575873724,7.3677,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575873907,7.3677,150.66,150.61,24.5656]
["bitfinex","SOLUSD",1718575873908,7.3676,150.66,150.61,24.5656]
["bitfinex","SOLUSD",1718575874231,2.456,150.65,150.61,7.3697]
["bitfinex","SOLUSD",1718575874908,6.1613,150.69,150.59,7.3707]
["bitfinex","SOLUSD",1718575875227,6.1613,150.69,150.58,17.66965]
["bitfinex","SOLUSD",1718575875228,0.17,150.64,150.58,0.47005]
["bitfinex","SOLUSD",1718575875403,22.1103,150.61,150.58,0.47005]
["bitfinex","SOLUSD",1718575875723,24.5656,150.62,150.58,0.47005]
["bitfinex","SOLUSD",1718575875924,12.2826,150.62,150.58,0.47005]
["bitfinex","SOLUSD",1718575876227,2.4567,150.61,150.58,0.47005]
["bitfinex","SOLUSD",1718575876457,2.457,150.59,150.58,0.47005]
["bitfinex","SOLUSD",1718575876602,24.5673,150.61,150.58,0.47005]
["bitfinex","SOLUSD",1718575876800,22.1105,150.61,150.58,0.47005]
["bitfinex","SOLUSD",1718575877023,24.57,150.59,150.58,0.47005]
["bitfinex","SOLUSD",1718575878238,0.17,150.58,150.5,2.4584]
["bitfinex","SOLUSD",1718575878440,12.2877,150.56,150.51,7.3747]
["bitfinex","SOLUSD",1718575878731,6.1958,150.6,150.47,100.0]
["bitfinex","SOLUSD",1718575878923,6.1958,150.6,150.45,6.3741]
["bitfinex","SOLUSD",1718575878924,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575879324,0.17,150.59,150.48,4.9173]
["bitfinex","SOLUSD",1718575879525,0.17,150.59,150.51,2.4582]
["bitfinex","SOLUSD",1718575879526,14.7452,150.56,150.51,2.4582]
["bitfinex","SOLUSD",1718575879838,6.2737,150.67,150.52,100.0]
["bitfinex","SOLUSD",1718575880037,6.2737,150.67,150.55,100.0]
["bitfinex","SOLUSD",1718575880236,6.2737,150.67,150.57,100.0]
["bitfinex","SOLUSD",1718575880237,11.1851,150.67,150.57,100.0]
["bitfinex","SOLUSD",1718575880424,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575880606,2.4554,150.69,150.64,12.2805]
["bitfinex","SOLUSD",1718575880607,4.9108,150.69,150.64,3.77495857]
["bitfinex","SOLUSD",1718575880812,6.91193008,150.73,150.56,120.73]
["bitfinex","SOLUSD",1718575881040,2.4562,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718575881248,2.4562,150.64,150.59,7.3706]
["bitfinex","SOLUSD",1718575881249,7.3686,150.64,150.59,7.3706]
["bitfinex","SOLUSD",1718575881448,7.3691,150.63,150.58,7.3712]
["bitfinex","SOLUSD",1718575881641,2.4562,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718575882360,24.5607,150.65,150.6,2.4568]
["bitfinex","SOLUSD",1718575882540,24.5589,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718575883244,6.4555,150.71,150.56,119.94]
["bitfinex","SOLUSD",1718575883419,6.4555,150.71,150.61,2.4565]
["bitfinex","SOLUSD",1718575883420,9.8228,150.67,150.61,2.4565]
["bitfinex","SOLUSD",1718575883619,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718575883830,2.456,150.65,150.6,22.1106]
["bitfinex","SOLUSD",1718575884038,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718575884445,6.4555,150.71,150.6,17.1973]
["bitfinex","SOLUSD",1718575884638,20.0,150.7,150.56,100.0]
["bitfinex","SOLUSD",1718575884834,2.4555,150.68,150.56,119.94]
["bitfinex","SOLUSD",1718575885043,6.4555,150.71,150.61,100.0]
["bitfinex","SOLUSD",1718575885239,6.4555,150.71,150.67,7.3669]
["bitfinex","SOLUSD",1718575885445,12.2745,150.72,150.67,2.4556]
["bitfinex","SOLUSD",1718575885642,2.4548,150.73,150.68,7.3664]
["bitfinex","SOLUSD",1718575885835,22.0912,150.74,150.69,2.4553]
["bitfinex","SOLUSD",1718575886055,2.454,150.78,150.66,119.94]
["bitfinex","SOLUSD",1718575886225,2.4539,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718575886419,21.9862,150.8,150.64,106.6618]
["bitfinex","SOLUSD",1718575886420,121.9862,150.8,150.64,106.6618]
["bitfinex","SOLUSD",1718575886625,2.4549,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718575886823,7.3647,150.72,150.67,7.3668]
["bitfinex","SOLUSD",1718575887018,9.8191,150.73,150.64,6.4918]
["bitfinex","SOLUSD",1718575887262,28.90413122,150.8,150.66,2.4558]
["bitfinex","SOLUSD",1718575887263,2.4553,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718575887425,7.3657,150.7,150.65,12.2798]
["bitfinex","SOLUSD",1718575887760,2.4553,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718575888049,12.2764,150.7,150.65,2.4559]
["bitfinex","SOLUSD",1718575888247,7.3661,150.69,150.64,7.3681]
["bitfinex","SOLUSD",1718575888482,2.4559,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575888764,2.4556,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575888960,4.9102,150.71,150.65,7.3678]
["bitfinex","SOLUSD",1718575889130,9.8212,150.7,150.63,17.1937]
["bitfinex","SOLUSD",1718575889334,7.3666,150.68,150.63,7.3687]
["bitfinex","SOLUSD",1718575889534,2.4557,150.67,150.63,3.78231939]
["bitfinex","SOLUSD",1718575889731,0.17,150.73,150.63,1.32611939]
["bitfinex","SOLUSD",1718575889963,20.51,150.73,150.58,100.0]
["bitfinex","SOLUSD",1718575890157,2.4553,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575890330,7.3665,150.68,150.63,22.1066]
["bitfinex","SOLUSD",1718575890530,7.3658,150.7,150.65,14.7357]
["bitfinex","SOLUSD",1718575890740,4.9105,150.7,150.65,2.4558]
["bitfinex","SOLUSD",1718575890933,22.0943,150.72,150.67,7.3668]
["bitfinex","SOLUSD",1718575891169,7.3647,150.72,150.67,7.3669]
["bitfinex","SOLUSD",1718575891349,2.455,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718575891664,2.4553,150.69,150.65,7.3677]
["bitfinex","SOLUSD",1718575891854,2.4553,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575892149,2.4552,150.7,150.66,7.3673]
["bitfinex","SOLUSD",1718575892328,2.4552,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718575892645,7.3656,150.7,150.65,24.5592]
["bitfinex","SOLUSD",1718575892840,2.4552,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718575893156,12.2746,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718575893356,2.4549,150.72,150.6,119.94]
["bitfinex","SOLUSD",1718575893527,28.90413122,150.8,150.6,119.94]
["bitfinex","SOLUSD",1718575893528,6.91793122,150.8,150.75,100.0]
["bitfinex","SOLUSD",1718575893883,9.8109,150.86,150.8,2.4534]
["bitfinex","SOLUSD",1718575894037,9.8109,150.86,150.75,20.73]
["bitfinex","SOLUSD",1718575894038,9.8106,150.86,150.81,2.4532]
["bitfinex","SOLUSD",1718575894234,2.4529,150.84,150.8,4.907]
["bitfinex","SOLUSD",1718575894535,9.8106,150.86,150.81,7.3601]
["bitfinex","SOLUSD",1718575894536,22.0739,150.86,150.81,7.3601]
["bitfinex","SOLUSD",1718575894723,6.9136172,150.91,150.84,2.4527]
["bitfinex","SOLUSD",1718575894724,2.4523,150.88,150.84,2.4527]
["bitfinex","SOLUSD",1718575894928,22.5666,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718575894929,5.4017,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718575895127,7.3589,150.84,150.79,4.9071]
["bitfinex","SOLUSD",1718575895371,2.4531,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718575895538,2.4531,150.83,150.79,7.3609]
["bitfinex","SOLUSD",1718575895736,2.4531,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718575896053,4.9065,150.82,150.77,12.27]
["bitfinex","SOLUSD",1718575896233,2.4535,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575896436,2.4532,150.83,150.73,100.0]
["bitfinex","SOLUSD",1718575896655,4.9068,150.81,150.76,22.087]
["bitfinex","SOLUSD",1718575896863,7.3603,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575897069,7.3603,150.81,150.76,22.087]
["bitfinex","SOLUSD",1718575897234,7.3603,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575897727,2.4535,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575897927,7.3599,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718575898179,100.0,150.84,150.73,4.9092]
["bitfinex","SOLUSD",1718575898399,7.362,150.78,150.73,12.2732]
["bitfinex","SOLUSD",1718575898665,2.4539,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718575898829,22.0842,150.79,150.74,7.3635]
["bitfinex","SOLUSD",1718575899032,2.4539,150.78,150.74,7.3635]
["bitfinex","SOLUSD",1718575899248,2.4538,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575899426,6.3201,150.83,150.75,7.363]
["bitfinex","SOLUSD",1718575899631,6.3201,150.83,150.69,106.1095]
["bitfinex","SOLUSD",1718575899632,7.3602,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718575899828,2.4535,150.8,150.76,24.5415]
["bitfinex","SOLUSD",1718575900041,4.9076,150.79,150.74,12.2724]
["bitfinex","SOLUSD",1718575900249,2.4539,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718575900569,6.1501,150.83,150.69,126.0495]
["bitfinex","SOLUSD",1718575900742,6.1501,150.83,150.79,7.3611]
["bitfinex","SOLUSD",1718575900743,8.6032,150.83,150.79,7.3611]
["bitfinex","SOLUSD",1718575900940,120.0,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718575900941,2.4526,150.86,150.82,2.4531]
["bitfinex","SOLUSD",1718575901265,0.4973,150.89,150.74,119.94]
["bitfinex","SOLUSD",1718575901447,14.7158,150.86,150.82,2.4532]
["bitfinex","SOLUSD",1718575901644,2.4527,150.85,150.81,7.3598]
["bitfinex","SOLUSD",1718575901855,2.4527,150.85,150.81,2.4532]
["bitfinex","SOLUSD",1718575902168,22.0738,150.86,150.81,12.2669]
["bitfinex","SOLUSD",1718575902363,2.4527,150.85,150.81,24.5333]
["bitfinex","SOLUSD",1718575902577,2.4527,150.85,150.81,7.36]
["bitfinex","SOLUSD",1718575902866,2.4531,150.83,150.74,100.0]
["bitfinex","SOLUSD",1718575903072,7.3592,150.83,150.79,2.4536]
["bitfinex","SOLUSD",1718575903269,7.3592,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718575903640,14.7185,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718575903840,7.3593,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718575904060,7.3587,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718575904478,2.453,150.83,150.79,7.3609]
["bitfinex","SOLUSD",1718575904781,100.0,150.88,150.72,120.73]
["bitfinex","SOLUSD",1718575904967,2.4536,150.8,150.76,2.4541]
["bitfinex","SOLUSD",1718575905270,4.9073,150.8,150.68,100.0]
["bitfinex","SOLUSD",1718575905569,14.7227,150.79,150.74,7.3634]
["bitfinex","SOLUSD",1718575905767,7.3614,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575905960,12.2696,150.78,150.73,24.5459]
["bitfinex","SOLUSD",1718575906168,0.17,150.81,150.64,127.264]
["bitfinex","SOLUSD",1718575906360,17.18,150.76,150.71,2.455]
["bitfinex","SOLUSD",1718575906689,0.17,150.79,150.72,4.9097]
["bitfinex","SOLUSD",1718575906690,4.9082,150.77,150.72,4.9097]
["bitfinex","SOLUSD",1718575906871,7.3627,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575907172,2.4542,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575907646,7.3626,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575908163,9.8196,150.72,150.67,19.6451]
["bitfinex","SOLUSD",1718575908347,100.51,150.81,150.62,0.6069]
["bitfinex","SOLUSD",1718575908348,4.9104,150.7,150.65,4.9119]
["bitfinex","SOLUSD",1718575908575,7.3662,150.69,150.64,22.1047]
["bitfinex","SOLUSD",1718575908773,7.3662,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718575908944,4.9106,150.7,150.65,4.912]
["bitfinex","SOLUSD",1718575909144,4.9106,150.7,150.57,1.53633061]
["bitfinex","SOLUSD",1718575909145,9.8233,150.67,150.57,1.53633061]
["bitfinex","SOLUSD",1718575909367,2.4558,150.66,150.62,7.3694]
["bitfinex","SOLUSD",1718575909885,14.7344,150.67,150.62,4.9129]
["bitfinex","SOLUSD",1718575910084,2.4556,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575910251,2.4555,150.68,150.64,7.3683]
["bitfinex","SOLUSD",1718575910446,12.2769,150.69,150.57,1.53633061]
["bitfinex","SOLUSD",1718575910447,4.9114,150.67,150.62,4.9127]
["bitfinex","SOLUSD",1718575910671,9.8224,150.68,150.62,7.3695]
["bitfinex","SOLUSD",1718575910850,7.368,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718575911047,7.3671,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575911246,7.3671,150.67,150.57,1.53633061]
["bitfinex","SOLUSD",1718575911247,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718575911472,22.1031,150.66,150.61,7.3697]
["bitfinex","SOLUSD",1718575911778,7.3676,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575911969,24.5576,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575912155,7.3668,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575912360,4.9112,150.68,150.63,4.9126]
["bitfinex","SOLUSD",1718575912666,2.4561,150.65,150.61,7.3699]
["bitfinex","SOLUSD",1718575912876,2.4559,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718575913067,2.4563,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718575913383,0.17,150.69,150.6,22.111]
["bitfinex","SOLUSD",1718575913384,9.8239,150.66,150.6,22.111]
["bitfinex","SOLUSD",1718575913558,2.4558,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575913765,6.92122312,150.74,150.63,2.4563]
["bitfinex","SOLUSD",1718575913766,7.3666,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718575914094,9.8216,150.69,150.63,17.1937]
["bitfinex","SOLUSD",1718575914379,7.3672,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718575914588,19.6515,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718575914920,38.0605,150.64,150.59,4.9139]
["bitfinex","SOLUSD",1718575915184,23.3229,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718575915352,23.3228,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718575915555,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718575915775,2.4567,150.61,150.56,17.2019]
["bitfinex","SOLUSD",1718575915776,4.9135,150.61,150.56,4.9148]
["bitfinex","SOLUSD",1718575915984,14.7403,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718575916175,2.4567,150.61,150.57,7.3718]
["bitfinex","SOLUSD",1718575916386,2.4567,150.61,150.5,120.74]
["bitfinex","SOLUSD",1718575916387,4.9137,150.6,150.5,20.74]
["bitfinex","SOLUSD",1718575916558,7.3705,150.6,150.56,7.3723]
["bitfinex","SOLUSD",1718575916762,7.3705,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718575917057,2.4568,150.6,150.56,7.3722]
["bitfinex","SOLUSD",1718575917260,22.1112,150.61,150.56,22.1171]
["bitfinex","SOLUSD",1718575917483,24.568,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718575917657,2.4568,150.6,150.57,2.4573]
["bitfinex","SOLUSD",1718575917851,22.1112,150.61,150.5,20.74]
["bitfinex","SOLUSD",1718575917852,7.3715,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575918055,22.1166,150.57,150.46,20.74]
["bitfinex","SOLUSD",1718575918361,22.1166,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575918362,2.4574,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575918578,24.5724,150.58,150.54,2.4578]
["bitfinex","SOLUSD",1718575918816,2.4572,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575918993,7.3716,150.58,150.53,4.9159]
["bitfinex","SOLUSD",1718575919314,2.4574,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575919482,2.4574,150.57,150.52,2.4581]
["bitfinex","SOLUSD",1718575919483,7.3727,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718575919686,7.3722,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575919874,4.9145,150.58,150.53,22.1213]
["bitfinex","SOLUSD",1718575920081,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718575920291,22.1106,150.61,150.56,4.9148]
["bitfinex","SOLUSD",1718575920578,15.9541,150.64,150.48,100.0]
["bitfinex","SOLUSD",1718575920778,12.2844,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718575920985,2.457,150.59,150.55,7.3727]
["bitfinex","SOLUSD",1718575921204,7.3715,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575921692,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575921888,7.3719,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718575922092,14.7423,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718575922387,100.17,150.62,150.52,22.123]
["bitfinex","SOLUSD",1718575922595,4.9144,150.58,150.53,17.2053]
["bitfinex","SOLUSD",1718575922810,7.372,150.57,150.53,2.4578]
["bitfinex","SOLUSD",1718575923119,2.4577,150.55,150.51,7.3746]
["bitfinex","SOLUSD",1718575923320,2.4573,150.57,150.49,1.53714732]
["bitfinex","SOLUSD",1718575923481,4.9144,150.58,150.52,7.3743]
["bitfinex","SOLUSD",1718575923678,24.5722,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575924008,7.3716,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718575924218,4.9144,150.58,150.53,4.9157]
["bitfinex","SOLUSD",1718575924383,2.4578,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718575924576,4.9156,150.54,150.49,6.45414732]
["bitfinex","SOLUSD",1718575924943,0.17,150.59,150.46,20.74]
["bitfinex","SOLUSD",1718575924944,2.4572,150.58,150.47,100.0]
["bitfinex","SOLUSD",1718575925082,2.4572,150.58,150.54,14.7466]
["bitfinex","SOLUSD",1718575925281,2.4572,150.58,150.54,7.3731]
["bitfinex","SOLUSD",1718575925824,2.4571,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718575925983,2.4572,150.58,150.54,2.4576]
["bitfinex","SOLUSD",1718575926196,6.6269,150.61,150.49,100.0]
["bitfinex","SOLUSD",1718575926545,28.7371,150.61,150.56,22.1167]
["bitfinex","SOLUSD",1718575926726,13.9969,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718575926897,6.91255111,150.66,150.58,7.3714]
["bitfinex","SOLUSD",1718575926898,4.9128,150.63,150.58,7.3714]
["bitfinex","SOLUSD",1718575927097,6.6269,150.65,150.51,100.0]
["bitfinex","SOLUSD",1718575927332,6.6269,150.65,150.52,21.53684095]
["bitfinex","SOLUSD",1718575927536,7.3692,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718575927749,28.2351,150.64,150.59,4.9138]
["bitfinex","SOLUSD",1718575927904,15.9541,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718575928104,15.9541,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718575928105,18.4103,150.64,150.6,2.4567]
["bitfinex","SOLUSD",1718575928410,106.91040304,150.69,150.64,2.456]
["bitfinex","SOLUSD",1718575928411,2.4555,150.68,150.64,2.456]
["bitfinex","SOLUSD",1718575928624,6.0088,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718575928820,2.4552,150.7,150.66,7.3673]
["bitfinex","SOLUSD",1718575929116,7.3656,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718575929329,21.3022,150.75,150.61,100.0]
["bitfinex","SOLUSD",1718575929513,21.3022,150.75,150.62,21.32417349]
["bitfinex","SOLUSD",1718575929514,2.4547,150.73,150.62,21.32417349]
["bitfinex","SOLUSD",1718575929703,2.4551,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718575929911,121.3022,150.75,150.59,100.0]
["bitfinex","SOLUSD",1718575930224,121.3022,150.75,150.56,20.74]
["bitfinex","SOLUSD",1718575930225,2.4552,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718575930408,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718575930810,21.3022,150.75,150.68,2.4554]
["bitfinex","SOLUSD",1718575931125,2.4548,150.73,150.69,7.3659]
["bitfinex","SOLUSD",1718575931325,4.9094,150.74,150.69,7.366]
["bitfinex","SOLUSD",1718575931539,2.4539,150.78,150.73,14.7279]
["bitfinex","SOLUSD",1718575931724,2.454,150.77,150.73,7.3638]
["bitfinex","SOLUSD",1718575932033,2.4541,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575932346,14.7238,150.78,150.73,7.364]
["bitfinex","SOLUSD",1718575932508,7.3615,150.79,150.7,7.3653]
["bitfinex","SOLUSD",1718575932509,2.4544,150.75,150.7,7.3653]
["bitfinex","SOLUSD",1718575932832,6.0088,150.8,150.73,2.4546]
["bitfinex","SOLUSD",1718575932833,12.2697,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718575933020,4.9076,150.79,150.73,7.3641]
["bitfinex","SOLUSD",1718575933198,7.3617,150.78,150.73,7.3637]
["bitfinex","SOLUSD",1718575933416,7.3618,150.78,150.73,7.3637]
["bitfinex","SOLUSD",1718575933603,8.4625,150.8,150.67,119.94]
["bitfinex","SOLUSD",1718575933826,17.7467,150.82,150.69,100.0]
["bitfinex","SOLUSD",1718575934023,9.8117,150.84,150.72,120.72]
["bitfinex","SOLUSD",1718575934219,6.0088,150.86,150.72,120.72]
["bitfinex","SOLUSD",1718575934220,2.4534,150.81,150.77,2.4539]
["bitfinex","SOLUSD",1718575934414,2.4535,150.81,150.72,20.72]
["bitfinex","SOLUSD",1718575934609,22.0801,150.82,150.72,20.72]
["bitfinex","SOLUSD",1718575934610,2.4533,150.82,150.72,20.72]
["bitfinex","SOLUSD",1718575934813,2.4533,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718575935130,2.4532,150.82,150.78,2.4538]
["bitfinex","SOLUSD",1718575935521,2.4528,150.85,150.74,100.0]
["bitfinex","SOLUSD",1718575935829,6.0088,150.86,150.74,100.0]
["bitfinex","SOLUSD",1718575936031,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718575936637,2.4529,150.84,150.8,2.4534]
["bitfinex","SOLUSD",1718575936831,7.3584,150.85,150.8,4.9071]
["bitfinex","SOLUSD",1718575937036,7.3584,150.85,150.8,7.3605]
["bitfinex","SOLUSD",1718575937212,0.4973,150.89,150.77,100.0]
["bitfinex","SOLUSD",1718575937544,2.9495,150.89,150.84,7.3586]
["bitfinex","SOLUSD",1718575937868,7.3574,150.87,150.82,7.3596]
["bitfinex","SOLUSD",1718575938140,2.9494,150.89,150.83,9.812]
["bitfinex","SOLUSD",1718575938309,2.9494,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718575938508,2.9495,150.89,150.84,7.3586]
["bitfinex","SOLUSD",1718575938740,2.4522,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718575938947,2.4522,150.88,150.83,7.359]
["bitfinex","SOLUSD",1718575939244,2.4524,150.87,150.82,12.2661]
["bitfinex","SOLUSD",1718575939425,22.0727,150.87,150.81,12.2667]
["bitfinex","SOLUSD",1718575939618,2.4525,150.87,150.82,7.3596]
["bitfinex","SOLUSD",1718575939963,0.4973,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718575940116,0.4973,150.89,150.87,22.0713]
["bitfinex","SOLUSD",1718575940312,0.4973,150.89,150.88,7.3567]
["bitfinex","SOLUSD",1718575940519,0.4973,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718575940838,0.4973,150.89,150.87,22.0714]
["bitfinex","SOLUSD",1718575940839,0.4973,150.89,150.87,7.3571]
["bitfinex","SOLUSD",1718575941017,0.4973,150.89,150.88,24.5226]
["bitfinex","SOLUSD",1718575941658,0.4973,150.89,150.88,54.5226]
["bitfinex","SOLUSD",1718575942927,0.4973,150.89,150.88,174.5226]
["bitfinex","SOLUSD",1718575943152,0.4973,150.89,150.88,175.0326]
["bitfinex","SOLUSD",1718575943532,0.4973,150.89,150.88,74.5226]
["bitfinex","SOLUSD",1718575943733,0.4973,150.89,150.88,32.4522]
["bitfinex","SOLUSD",1718575943955,0.4973,150.89,150.88,54.5226]
["bitfinex","SOLUSD",1718575945165,0.4973,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718575945334,0.4973,150.89,150.85,30.0]
["bitfinex","SOLUSD",1718575945654,2.4524,150.87,150.82,4.9063]
["bitfinex","SOLUSD",1718575945856,2.4524,150.87,150.81,22.0802]
["bitfinex","SOLUSD",1718575946036,0.4973,150.89,150.74,117.9758]
["bitfinex","SOLUSD",1718575946234,0.4973,150.89,150.78,2.4538]
["bitfinex","SOLUSD",1718575946235,2.4531,150.83,150.78,2.4538]
["bitfinex","SOLUSD",1718575946542,7.3589,150.84,150.78,22.0849]
["bitfinex","SOLUSD",1718575946543,4.906,150.84,150.78,22.0849]
["bitfinex","SOLUSD",1718575946750,7.359,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718575946953,2.4534,150.81,150.76,7.3624]
["bitfinex","SOLUSD",1718575947144,12.2664,150.82,150.76,7.3624]
["bitfinex","SOLUSD",1718575947145,7.3599,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718575947461,2.4531,150.83,150.78,2.4539]
["bitfinex","SOLUSD",1718575947643,7.3571,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718575947835,7.3571,150.88,150.75,100.0]
["bitfinex","SOLUSD",1718575947836,17.1674,150.87,150.8,2.4534]
["bitfinex","SOLUSD",1718575948033,7.3583,150.85,150.79,14.7218]
["bitfinex","SOLUSD",1718575948234,2.4529,150.84,150.79,7.3609]
["bitfinex","SOLUSD",1718575948441,2.4527,150.86,150.81,2.4533]
["bitfinex","SOLUSD",1718575948745,7.3576,150.87,150.82,2.4532]
["bitfinex","SOLUSD",1718575948945,2.4525,150.87,150.82,12.2661]
["bitfinex","SOLUSD",1718575949149,0.4973,150.89,150.84,7.3584]
["bitfinex","SOLUSD",1718575949377,0.4973,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718575949378,7.3569,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718575949584,2.4524,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718575949747,2.4525,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718575949947,4.9046,150.88,150.82,24.5315]
["bitfinex","SOLUSD",1718575950150,7.3573,150.87,150.81,22.0799]
["bitfinex","SOLUSD",1718575950373,5.4016,150.89,150.83,4.9059]
["bitfinex","SOLUSD",1718575950559,22.5666,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718575950759,2.4523,150.88,150.84,2.4528]
["bitfinex","SOLUSD",1718575950979,22.5666,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718575950980,15.2103,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718575951175,2.9495,150.89,150.85,2.4527]
["bitfinex","SOLUSD",1718575951355,2.9495,150.89,150.83,17.1715]
["bitfinex","SOLUSD",1718575951356,5.4015,150.89,150.83,4.906]
["bitfinex","SOLUSD",1718575951552,24.5263,150.86,150.8,17.1746]
["bitfinex","SOLUSD",1718575951764,24.5263,150.86,150.8,7.3605]
["bitfinex","SOLUSD",1718575951765,2.4528,150.85,150.8,7.3605]
["bitfinex","SOLUSD",1718575951980,7.3581,150.86,150.81,2.4534]
["bitfinex","SOLUSD",1718575952352,0.4973,150.89,150.73,120.72]
["bitfinex","SOLUSD",1718575952554,7.3585,150.85,150.8,7.3605]
["bitfinex","SOLUSD",1718575952770,2.4526,150.86,150.81,4.9068]
["bitfinex","SOLUSD",1718575953081,0.4973,150.89,150.83,2.453]
["bitfinex","SOLUSD",1718575953381,7.3571,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718575953587,2.4524,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718575953752,2.4524,150.87,150.82,7.3594]
["bitfinex","SOLUSD",1718575953947,2.4524,150.87,150.83,2.453]
["bitfinex","SOLUSD",1718575954193,7.3571,150.88,150.83,7.3591]
["bitfinex","SOLUSD",1718575954349,5.4017,150.89,150.84,7.3586]
["bitfinex","SOLUSD",1718575954553,0.4973,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718575954779,0.4973,150.89,150.85,24.5268]
["bitfinex","SOLUSD",1718575954978,0.4973,150.89,150.85,7.3579]
["bitfinex","SOLUSD",1718575955160,0.4973,150.89,150.86,7.3576]
["bitfinex","SOLUSD",1718575955565,0.4973,150.89,150.87,4.9048]
["bitfinex","SOLUSD",1718575955787,0.4973,150.89,150.81,20.0]
["bitfinex","SOLUSD",1718575955958,0.4973,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718575956305,0.4973,150.89,150.86,2.4525]
["bitfinex","SOLUSD",1718575956584,0.4973,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718575956585,7.41312223,150.89,150.85,2.4526]
["bitfinex","SOLUSD",1718575956781,7.41312223,150.89,150.78,100.0]
["bitfinex","SOLUSD",1718575956782,0.4973,150.89,150.86,22.073]
["bitfinex","SOLUSD",1718575956994,0.4973,150.89,150.87,2.4523]
["bitfinex","SOLUSD",1718575957290,0.4973,150.89,150.8,100.0]
["bitfinex","SOLUSD",1718575957512,0.4973,150.89,150.88,24.5226]
["bitfinex","SOLUSD",1718575958187,0.4973,150.89,150.88,7.3567]
["bitfinex","SOLUSD",1718575958385,0.4973,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718575959188,0.4973,150.89,150.87,24.5232]
["bitfinex","SOLUSD",1718575959406,0.4973,150.89,150.88,2.4522]
["bitfinex","SOLUSD",1718575959774,0.4973,150.89,150.8,100.0]
["bitfinex","SOLUSD",1718575959980,0.4973,150.89,150.76,100.0]
["bitfinex","SOLUSD",1718575960178,25.0187,150.89,150.76,130.0]
["bitfinex","SOLUSD",1718575960371,0.4973,150.89,150.84,2.4528]
["bitfinex","SOLUSD",1718575960570,0.4973,150.89,150.85,7.3581]
["bitfinex","SOLUSD",1718575961170,0.4973,150.89,150.86,7.3576]
["bitfinex","SOLUSD",1718575961406,4.9047,150.88,150.83,2.453]
["bitfinex","SOLUSD",1718575961696,2.4524,150.87,150.82,24.5316]
["bitfinex","SOLUSD",1718575961869,14.7146,150.87,150.82,2.4531]
["bitfinex","SOLUSD",1718575962078,22.0757,150.85,150.79,4.9074]
["bitfinex","SOLUSD",1718575962271,2.4528,150.85,150.81,2.4533]
["bitfinex","SOLUSD",1718575962472,2.4529,150.84,150.8,2.4535]
["bitfinex","SOLUSD",1718575962687,14.7178,150.84,150.79,2.4536]
["bitfinex","SOLUSD",1718575962893,0.17,150.86,150.78,2.4537]
["bitfinex","SOLUSD",1718575963196,7.3594,150.83,150.78,7.3615]
["bitfinex","SOLUSD",1718575963382,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718575963583,2.4531,150.83,150.78,12.2695]
["bitfinex","SOLUSD",1718575963802,24.53,150.84,150.79,2.4537]
["bitfinex","SOLUSD",1718575964204,7.359,150.84,150.79,7.3611]
["bitfinex","SOLUSD",1718575964400,2.4531,150.83,150.79,2.4537]
["bitfinex","SOLUSD",1718575964993,2.4531,150.83,150.78,7.3614]
["bitfinex","SOLUSD",1718575964994,7.3593,150.83,150.78,7.3614]
["bitfinex","SOLUSD",1718575965308,7.3603,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718575965495,28.2676,150.82,150.77,2.454]
["bitfinex","SOLUSD",1718575965699,2.4536,150.8,150.76,2.454]
["bitfinex","SOLUSD",1718575965901,12.2673,150.81,150.76,2.454]
["bitfinex","SOLUSD",1718575966219,24.5345,150.81,150.76,2.454]
["bitfinex","SOLUSD",1718575966415,12.2688,150.79,150.74,2.4545]
["bitfinex","SOLUSD",1718575966584,2.4538,150.79,150.67,6.333]
["bitfinex","SOLUSD",1718575966790,2.4538,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575966985,2.4539,150.78,150.67,6.333]
["bitfinex","SOLUSD",1718575967188,2.454,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575967381,2.454,150.77,150.72,24.5478]
["bitfinex","SOLUSD",1718575967584,7.3618,150.78,150.73,2.4547]
["bitfinex","SOLUSD",1718575967806,7.3618,150.78,150.64,120.72]
["bitfinex","SOLUSD",1718575967807,0.17,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718575968029,2.4539,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718575968511,2.454,150.77,150.72,22.0932]
["bitfinex","SOLUSD",1718575968686,4.9087,150.76,150.64,20.72]
["bitfinex","SOLUSD",1718575968888,4.9088,150.75,150.7,2.455]
["bitfinex","SOLUSD",1718575969089,22.0896,150.75,150.7,2.455]
["bitfinex","SOLUSD",1718575969310,2.4545,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718575969620,2.4544,150.75,150.7,7.3654]
["bitfinex","SOLUSD",1718575969912,2.4546,150.74,150.69,4.9105]
["bitfinex","SOLUSD",1718575970211,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575970428,7.3643,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718575970594,2.4548,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575971022,24.5465,150.74,150.69,2.4553]
["bitfinex","SOLUSD",1718575971202,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575971398,21.6161,150.73,150.69,7.3659]
["bitfinex","SOLUSD",1718575971604,26.5258,150.73,150.61,100.0]
["bitfinex","SOLUSD",1718575971792,21.6161,150.73,150.62,1.53582061]
["bitfinex","SOLUSD",1718575971990,2.4542,150.76,150.71,12.2751]
["bitfinex","SOLUSD",1718575972214,28.6748,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718575972418,28.6748,150.77,150.71,22.0952]
["bitfinex","SOLUSD",1718575972419,14.7254,150.76,150.71,7.3649]
["bitfinex","SOLUSD",1718575972728,6.5879,150.77,150.62,21.53582061]
["bitfinex","SOLUSD",1718575972897,7.3637,150.74,150.69,7.3659]
["bitfinex","SOLUSD",1718575973209,2.4546,150.74,150.69,12.2766]
["bitfinex","SOLUSD",1718575973412,2.4546,150.74,150.69,12.2768]
["bitfinex","SOLUSD",1718575973620,7.3633,150.75,150.69,7.3661]
["bitfinex","SOLUSD",1718575973825,2.4544,150.75,150.7,12.2758]
["bitfinex","SOLUSD",1718575973995,2.4544,150.75,150.7,14.7308]
["bitfinex","SOLUSD",1718575974196,2.4544,150.75,150.7,12.2758]
["bitfinex","SOLUSD",1718575974408,2.4544,150.75,150.7,14.7308]
["bitfinex","SOLUSD",1718575974615,2.4544,150.75,150.7,7.3652]
["bitfinex","SOLUSD",1718575974797,7.3632,150.75,150.7,7.3652]
["bitfinex","SOLUSD",1718575975005,2.4545,150.74,150.69,7.3658]
["bitfinex","SOLUSD",1718575975335,2.4545,150.74,150.68,7.3662]
["bitfinex","SOLUSD",1718575975336,0.17,150.73,150.62,1.53582061]
["bitfinex","SOLUSD",1718575975917,7.3652,150.71,150.58,106.095]
["bitfinex","SOLUSD",1718575976213,17.1846,150.72,150.66,4.9116]
["bitfinex","SOLUSD",1718575976392,7.3649,150.72,150.66,17.1903]
["bitfinex","SOLUSD",1718575976718,2.4549,150.72,150.68,2.4555]
["bitfinex","SOLUSD",1718575977220,2.455,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575977399,24.549,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718575977727,2.455,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718575978023,4.9099,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718575978024,14.7295,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718575978335,9.9891,150.73,150.59,1.53612657]
["bitfinex","SOLUSD",1718575978336,7.3644,150.73,150.59,1.53612657]
["bitfinex","SOLUSD",1718575978495,106.5879,150.77,150.59,21.53612657]
["bitfinex","SOLUSD",1718575978685,24.5497,150.72,150.66,12.2789]
["bitfinex","SOLUSD",1718575978895,14.7286,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718575979099,5.2488,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718575979310,5.2488,150.75,150.6,119.94]
["bitfinex","SOLUSD",1718575979311,7.3637,150.74,150.69,7.3658]
["bitfinex","SOLUSD",1718575979510,2.4546,150.74,150.69,14.7317]
["bitfinex","SOLUSD",1718575979714,17.1823,150.74,150.68,12.2773]
["bitfinex","SOLUSD",1718575979900,2.4546,150.74,150.69,7.3658]
["bitfinex","SOLUSD",1718575980101,2.4546,150.74,150.69,12.2766]
["bitfinex","SOLUSD",1718575980306,7.3642,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718575980518,4.9096,150.73,150.68,7.3664]
["bitfinex","SOLUSD",1718575980704,7.3644,150.73,150.68,7.3664]
["bitfinex","SOLUSD",1718575980903,4.9096,150.73,150.67,7.3667]
["bitfinex","SOLUSD",1718575981200,4.9099,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718575981506,7.3638,150.74,150.69,2.4552]
["bitfinex","SOLUSD",1718575981711,6.92392242,150.76,150.67,20.72]
["bitfinex","SOLUSD",1718575982014,6.5879,150.77,150.73,4.9092]
["bitfinex","SOLUSD",1718575982328,9.042,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718575982508,28.6746,150.77,150.72,2.4547]
["bitfinex","SOLUSD",1718575982719,2.4542,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575982907,2.4542,150.76,150.71,12.2748]
["bitfinex","SOLUSD",1718575983105,17.1796,150.76,150.7,4.9102]
["bitfinex","SOLUSD",1718575983292,6.5879,150.77,150.64,20.72]
["bitfinex","SOLUSD",1718575983732,2.4551,150.71,150.66,4.9117]
["bitfinex","SOLUSD",1718575983902,2.4551,150.71,150.66,7.3673]
["bitfinex","SOLUSD",1718575984111,2.4551,150.71,150.6,16.233]
["bitfinex","SOLUSD",1718575984112,22.0932,150.73,150.67,4.9113]
["bitfinex","SOLUSD",1718575984406,0.17,150.74,150.6,16.233]
["bitfinex","SOLUSD",1718575984614,7.5342,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718575984791,2.6248,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575984994,2.6248,150.73,150.68,12.2774]
["bitfinex","SOLUSD",1718575984995,2.4547,150.73,150.68,22.0995]
["bitfinex","SOLUSD",1718575985224,2.4546,150.74,150.69,7.366]
["bitfinex","SOLUSD",1718575985419,2.4546,150.74,150.69,7.3659]
["bitfinex","SOLUSD",1718575985596,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718575985806,7.3641,150.73,150.68,14.7326]
["bitfinex","SOLUSD",1718575986204,17.1821,150.74,150.6,16.233]
["bitfinex","SOLUSD",1718575986205,100.17,150.74,150.6,16.233]
["bitfinex","SOLUSD",1718575986519,2.4552,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718575986823,2.4552,150.7,150.65,12.2796]
["bitfinex","SOLUSD",1718575986997,14.7312,150.7,150.65,2.4558]
["bitfinex","SOLUSD",1718575987199,2.4555,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718575987429,2.4555,150.68,150.59,1.53612657]
["bitfinex","SOLUSD",1718575987430,2.4554,150.69,150.65,2.456]
["bitfinex","SOLUSD",1718575987598,0.17,150.71,150.66,2.4558]
["bitfinex","SOLUSD",1718575987599,22.2658,150.71,150.66,2.4558]
["bitfinex","SOLUSD",1718575987804,22.2658,150.71,150.66,2.4557]
["bitfinex","SOLUSD",1718575988121,24.7209,150.71,150.66,2.4557]
["bitfinex","SOLUSD",1718575988316,7.5353,150.71,150.66,7.3673]
["bitfinex","SOLUSD",1718575988514,2.4552,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718575988824,2.4552,150.7,150.65,24.5595]
["bitfinex","SOLUSD",1718575989000,7.3656,150.7,150.65,7.3676]
["bitfinex","SOLUSD",1718575989414,2.4544,150.75,150.62,20.72]
["bitfinex","SOLUSD",1718575989711,2.4546,150.74,150.69,22.0977]
["bitfinex","SOLUSD",1718575989916,12.2744,150.72,150.67,2.4556]
["bitfinex","SOLUSD",1718575990126,7.3652,150.71,150.66,7.3673]
["bitfinex","SOLUSD",1718575990432,12.2769,150.69,150.64,7.3682]
["bitfinex","SOLUSD",1718575990723,22.0978,150.7,150.64,12.2804]
["bitfinex","SOLUSD",1718575990932,7.3653,150.71,150.66,7.3675]
["bitfinex","SOLUSD",1718575991100,7.3653,150.71,150.66,7.3673]
["bitfinex","SOLUSD",1718575991539,2.4551,150.71,150.66,4.9117]
["bitfinex","SOLUSD",1718575991827,2.4548,150.73,150.6,20.0]
["bitfinex","SOLUSD",1718575992015,4.9094,150.73,150.68,4.9108]
["bitfinex","SOLUSD",1718575992222,22.094,150.72,150.67,2.4556]
["bitfinex","SOLUSD",1718575992429,2.4549,150.72,150.68,2.4555]
["bitfinex","SOLUSD",1718575992728,24.5446,150.75,150.7,7.3656]
["bitfinex","SOLUSD",1718575992906,2.4545,150.74,150.7,2.4552]
["bitfinex","SOLUSD",1718575993098,2.4545,150.75,150.7,12.2759]
["bitfinex","SOLUSD",1718575993302,22.0886,150.76,150.7,7.3656]
["bitfinex","SOLUSD",1718575993509,2.4543,150.75,150.7,7.3656]
["bitfinex","SOLUSD",1718575993697,2.4543,150.75,150.7,12.2758]
["bitfinex","SOLUSD",1718575994405,7.3629,150.76,150.71,4.91]
["bitfinex","SOLUSD",1718575994613,2.4544,150.75,150.71,7.3649]
["bitfinex","SOLUSD",1718575994824,14.7256,150.76,150.71,7.3649]
["bitfinex","SOLUSD",1718575995041,7.3629,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718575995234,31.1293,150.77,150.72,7.3644]
["bitfinex","SOLUSD",1718575995409,13.9503,150.77,150.72,7.3644]
["bitfinex","SOLUSD",1718575995606,2.4542,150.76,150.72,2.4547]
["bitfinex","SOLUSD",1718575995827,2.4542,150.76,150.71,12.2749]
["bitfinex","SOLUSD",1718575996412,7.3626,150.76,150.71,14.7298]
["bitfinex","SOLUSD",1718575996817,2.4542,150.76,150.71,14.7298]
["bitfinex","SOLUSD",1718575997107,2.4542,150.76,150.71,12.2749]
["bitfinex","SOLUSD",1718575997324,7.3627,150.76,150.71,7.3647]
["bitfinex","SOLUSD",1718575997720,12.2712,150.76,150.71,2.4549]
["bitfinex","SOLUSD",1718575997902,7.3632,150.75,150.7,7.3654]
["bitfinex","SOLUSD",1718575998111,7.3632,150.75,150.66,20.72]
["bitfinex","SOLUSD",1718575998112,22.0902,150.75,150.69,12.2766]
["bitfinex","SOLUSD",1718575998428,2.4545,150.74,150.7,2.4551]
["bitfinex","SOLUSD",1718575998635,7.3637,150.74,150.69,12.2767]
["bitfinex","SOLUSD",1718575998930,2.4546,150.74,150.7,2.455]
["bitfinex","SOLUSD",1718575999231,4.9088,150.75,150.7,7.3653]
["bitfinex","SOLUSD",1718575999444,2.4545,150.74,150.7,2.455]
["bitfinex","SOLUSD",1718575999734,7.3633,150.75,150.7,7.3654]
["bitfinex","SOLUSD",1718576000052,7.7028,150.76,150.71,4.91]
["bitfinex","SOLUSD",1718576000209,24.8824,150.76,150.7,12.2757]
["bitfinex","SOLUSD",1718576000407,7.7028,150.76,150.71,7.3651]
["bitfinex","SOLUSD",1718576000727,7.7028,150.76,150.71,14.7299]
["bitfinex","SOLUSD",1718576000904,2.4544,150.75,150.71,7.3648]
["bitfinex","SOLUSD",1718576001117,7.3628,150.76,150.71,7.3648]
["bitfinex","SOLUSD",1718576001323,2.4543,150.76,150.71,12.2748]
["bitfinex","SOLUSD",1718576001650,7.3614,150.79,150.74,4.909]
["bitfinex","SOLUSD",1718576001811,7.3607,150.8,150.75,4.9086]
["bitfinex","SOLUSD",1718576002013,22.0821,150.8,150.75,2.4542]
["bitfinex","SOLUSD",1718576002233,2.4537,150.79,150.75,2.4542]
["bitfinex","SOLUSD",1718576002432,2.4537,150.79,150.74,12.2723]
["bitfinex","SOLUSD",1718576003736,22.0823,150.8,150.74,7.3634]
["bitfinex","SOLUSD",1718576003932,2.4537,150.79,150.74,12.2723]
["bitfinex","SOLUSD",1718576004450,0.17,150.8,150.68,20.0]
["bitfinex","SOLUSD",1718576004621,2.4544,150.75,150.7,12.2756]
["bitfinex","SOLUSD",1718576005111,2.4547,150.73,150.68,4.9109]
["bitfinex","SOLUSD",1718576005316,22.0916,150.74,150.68,7.3665]
["bitfinex","SOLUSD",1718576005539,22.0916,150.74,150.67,6.3675]
["bitfinex","SOLUSD",1718576005540,2.4546,150.74,150.69,12.2765]
["bitfinex","SOLUSD",1718576005734,9.8175,150.75,150.7,7.3652]
["bitfinex","SOLUSD",1718576005934,9.8174,150.76,150.63,20.72]
["bitfinex","SOLUSD",1718576005935,2.455,150.71,150.63,27.2857]
["bitfinex","SOLUSD",1718576006136,0.34,150.76,150.69,2.4553]
["bitfinex","SOLUSD",1718576006137,2.4547,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718576006329,7.3642,150.73,150.68,4.9107]
["bitfinex","SOLUSD",1718576006540,4.9097,150.72,150.63,27.2857]
["bitfinex","SOLUSD",1718576006722,2.4552,150.7,150.65,4.9118]
["bitfinex","SOLUSD",1718576007055,22.0946,150.72,150.63,27.2857]
["bitfinex","SOLUSD",1718576007340,0.17,150.73,150.64,7.3682]
["bitfinex","SOLUSD",1718576007341,4.9104,150.7,150.64,7.3682]
["bitfinex","SOLUSD",1718576007527,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718576008037,4.9102,150.71,150.61,1.53592258]
["bitfinex","SOLUSD",1718576008349,2.4552,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718576008518,2.6251,150.71,150.66,7.3672]
["bitfinex","SOLUSD",1718576008719,8.8567,150.72,150.67,12.2782]
["bitfinex","SOLUSD",1718576008934,8.8567,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718576008935,2.455,150.71,150.67,2.4555]
["bitfinex","SOLUSD",1718576009242,2.455,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718576009432,6.4018,150.72,150.67,4.9113]
["bitfinex","SOLUSD",1718576009749,2.4551,150.71,150.66,12.2788]
["bitfinex","SOLUSD",1718576009931,2.4551,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718576010238,2.4551,150.71,150.66,22.1021]
["bitfinex","SOLUSD",1718576010239,16.8136,150.73,150.61,1.53592258]
["bitfinex","SOLUSD",1718576010534,14.7282,150.73,150.68,7.3662]
["bitfinex","SOLUSD",1718576010743,7.3641,150.73,150.68,7.3662]
["bitfinex","SOLUSD",1718576010918,2.4548,150.72,150.68,7.3662]
["bitfinex","SOLUSD",1718576011425,22.0923,150.73,150.68,7.3662]
["bitfinex","SOLUSD",1718576011426,7.3642,150.73,150.68,7.3662]
["bitfinex","SOLUSD",1718576011627,2.4548,150.73,150.69,2.4553]
["bitfinex","SOLUSD",1718576012147,2.6249,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718576012344,0.17,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718576012575,2.455,150.71,150.61,21.53592258]
["bitfinex","SOLUSD",1718576012841,7.3658,150.7,150.65,2.4558]
["bitfinex","SOLUSD",1718576013148,7.5354,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718576013346,7.5351,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718576013518,2.4551,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718576013723,22.433,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718576013918,7.7043,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718576014230,22.4326,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718576014632,2.4549,150.72,150.68,2.4554]
["bitfinex","SOLUSD",1718576014934,2.4549,150.72,150.68,2.4555]
["bitfinex","SOLUSD",1718576015139,7.3649,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718576015756,7.3651,150.71,150.66,2.4557]
["bitfinex","SOLUSD",1718576015962,2.4551,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718576016646,22.0955,150.71,150.66,2.4557]
["bitfinex","SOLUSD",1718576016829,0.17,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718576017031,7.3663,150.69,150.61,1.53592258]
["bitfinex","SOLUSD",1718576017332,2.4554,150.69,150.65,2.4559]
["bitfinex","SOLUSD",1718576017527,7.3661,150.69,150.64,2.456]
["bitfinex","SOLUSD",1718576017728,7.3661,150.69,150.63,17.77]
["bitfinex","SOLUSD",1718576017729,24.893,150.7,150.65,2.4559]
["bitfinex","SOLUSD",1718576018043,7.7058,150.7,150.65,2.4559]
["bitfinex","SOLUSD",1718576018235,7.7058,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718576018435,0.34,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718576018639,12.4452,150.71,150.66,2.4557]
["bitfinex","SOLUSD",1718576018843,2.4552,150.7,150.66,2.4557]
["bitfinex","SOLUSD",1718576019044,2.4552,150.7,150.66,2.4558]
["bitfinex","SOLUSD",1718576019929,0.17,150.74,150.66,2.4558]
["bitfinex","SOLUSD",1718576019930,17.1833,150.73,150.66,17.77]
["bitfinex","SOLUSD",1718576020126,18.6737,150.75,150.7,2.455]
["bitfinex","SOLUSD",1718576020450,18.6737,150.75,150.69,17.77]
["bitfinex","SOLUSD",1718576020451,7.3636,150.74,150.69,17.77]
["bitfinex","SOLUSD",1718576020635,2.4547,150.73,150.69,2.4552]
["bitfinex","SOLUSD",1718576020835,14.7274,150.74,150.68,17.77]
["bitfinex","SOLUSD",1718576021158,7.3638,150.74,150.69,2.42397]
["bitfinex","SOLUSD",1718576021344,2.4547,150.73,150.69,2.42397]
["bitfinex","SOLUSD",1718576021658,24.5456,150.74,150.69,2.42397]
["bitfinex","SOLUSD",1718576021959,7.3646,150.72,150.67,2.4555]
["bitfinex","SOLUSD",1718576022191,24.5493,150.72,150.67,20.2255]
["bitfinex","SOLUSD",1718576022381,2.4551,150.71,150.67,17.77]
["bitfinex","SOLUSD",1718576022664,6.4018,150.75,150.69,2.4552]
["bitfinex","SOLUSD",1718576022859,2.4548,150.73,150.68,2.4554]
["bitfinex","SOLUSD",1718576023037,7.3642,150.73,150.67,17.77]
["bitfinex","SOLUSD",1718576023356,0.17,150.73,150.69,2.4552]
["bitfinex","SOLUSD",1718576023753,2.455,150.71,150.67,2.4556]
["bitfinex","SOLUSD",1718576023931,6.4018,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718576024135,7.3626,150.76,150.7,17.77]
["bitfinex","SOLUSD",1718576024465,7.3626,150.76,150.71,2.4549]
["bitfinex","SOLUSD",1718576024663,14.7253,150.76,150.71,2.4549]
["bitfinex","SOLUSD",1718576024952,2.4544,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718576025156,7.3627,150.76,150.71,2.4549]
["bitfinex","SOLUSD",1718576025756,7.3627,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718576026157,33.9926,150.77,150.7,17.77]
["bitfinex","SOLUSD",1718576026158,2.454,150.78,150.74,2.4545]
["bitfinex","SOLUSD",1718576026334,4.9083,150.77,150.72,2.4548]
["bitfinex","SOLUSD",1718576026660,14.7266,150.75,150.7,2.455]
["bitfinex","SOLUSD",1718576026836,7.3634,150.75,150.7,2.455]
["bitfinex","SOLUSD",1718576027034,7.3634,150.75,150.69,17.77]
["bitfinex","SOLUSD",1718576027348,2.4542,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718576027538,2.4542,150.76,150.69,17.77]
["bitfinex","SOLUSD",1718576027539,2.4543,150.75,150.71,2.4549]
["bitfinex","SOLUSD",1718576027751,7.3627,150.76,150.71,2.4549]
["bitfinex","SOLUSD",1718576028256,2.4543,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718576028753,5.0779,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718576028942,12.4397,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718576029134,14.8937,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718576029337,2.4541,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718576029555,24.7093,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718576029960,22.0853,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718576030138,2.454,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718576030337,14.7243,150.77,150.72,20.2247]
["bitfinex","SOLUSD",1718576030550,2.4542,150.76,150.72,20.2247]
["bitfinex","SOLUSD",1718576030747,2.4534,150.81,150.77,2.454]
["bitfinex","SOLUSD",1718576030954,2.4534,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718576030955,24.5346,150.81,150.76,2.4541]
["bitfinex","SOLUSD",1718576031264,100.0,150.84,150.75,17.77]
["bitfinex","SOLUSD",1718576031463,20.0,150.83,150.75,17.77]
["bitfinex","SOLUSD",1718576031651,2.4534,150.81,150.75,17.77]
["bitfinex","SOLUSD",1718576031962,7.3602,150.81,150.75,17.77]
["bitfinex","SOLUSD",1718576032164,2.4534,150.81,150.75,17.77]
["bitfinex","SOLUSD",1718576032359,2.4536,150.8,150.75,17.77]
["bitfinex","SOLUSD",1718576032661,2.4538,150.79,150.75,17.77]
["bitfinex","SOLUSD",1718576032866,20.0,150.83,150.69,6.1475]
["bitfinex","SOLUSD",1718576032867,2.4544,150.75,150.69,6.1475]
["bitfinex","SOLUSD",1718576033047,4.9083,150.77,150.71,17.77]
["bitfinex","SOLUSD",1718576033365,24.5408,150.77,150.71,17.77]
["bitfinex","SOLUSD",1718576033565,22.0867,150.77,150.71,17.77]
["bitfinex","SOLUSD",1718576033767,0.17,150.81,150.7,20.0]
["bitfinex","SOLUSD",1718576033768,0.17,150.79,150.7,2.455]
["bitfinex","SOLUSD",1718576033954,7.3632,150.75,150.69,17.77]
["bitfinex","SOLUSD",1718576034266,7.3632,150.75,150.7,2.455]
["bitfinex","SOLUSD",1718576034459,7.3632,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718576034662,2.4543,150.76,150.72,2.4548]
["bitfinex","SOLUSD",1718576035039,2.4541,150.77,150.69,17.77]
["bitfinex","SOLUSD",1718576035364,15.0624,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718576035576,5.2474,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718576035743,2.4539,150.78,150.74,2.4544]
["bitfinex","SOLUSD",1718576035944,118.85965051,150.86,150.75,2.4542]
["bitfinex","SOLUSD",1718576036268,2.4537,150.79,150.75,2.4542]
["bitfinex","SOLUSD",1718576036766,2.4537,150.79,150.75,2.4543]
["bitfinex","SOLUSD",1718576036961,22.0826,150.8,150.72,17.77]
["bitfinex","SOLUSD",1718576036962,12.2679,150.8,150.72,17.77]
["bitfinex","SOLUSD",1718576037146,7.3608,150.8,150.75,2.4542]
["bitfinex","SOLUSD",1718576037344,4.9075,150.79,150.74,2.4544]
["bitfinex","SOLUSD",1718576037665,22.2562,150.78,150.73,2.4546]
["bitfinex","SOLUSD",1718576037877,2.454,150.77,150.73,2.4546]
["bitfinex","SOLUSD",1718576039766,22.2562,150.78,150.71,17.77]
["bitfinex","SOLUSD",1718576039767,0.17,150.76,150.71,17.77]
["bitfinex","SOLUSD",1718576040078,7.3637,150.74,150.68,33.713]
["bitfinex","SOLUSD",1718576040263,7.3635,150.75,150.68,33.713]
["bitfinex","SOLUSD",1718576040264,4.9089,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718576040466,7.3634,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718576040767,7.3634,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718576040768,2.4545,150.75,150.71,2.455]
["bitfinex","SOLUSD",1718576041161,7.3633,150.75,150.7,2.4551]
["bitfinex","SOLUSD",1718576041341,17.182,150.74,150.68,17.77]
["bitfinex","SOLUSD",1718576041546,2.4547,150.73,150.69,2.4552]
["bitfinex","SOLUSD",1718576041767,14.8974,150.74,150.69,2.4552]
["bitfinex","SOLUSD",1718576041961,14.8976,150.74,150.69,2.4552]
["bitfinex","SOLUSD",1718576042289,22.0931,150.73,150.68,17.77]
["bitfinex","SOLUSD",1718576042465,7.3646,150.72,150.68,17.77]
["bitfinex","SOLUSD",1718576042665,2.455,150.71,150.68,17.77]
["bitfinex","SOLUSD",1718576042970,2.455,150.71,150.65,6.1475]
["bitfinex","SOLUSD",1718576042971,7.3653,150.71,150.66,2.4558]
["bitfinex","SOLUSD",1718576043159,14.7304,150.71,150.66,2.4558]
["bitfinex","SOLUSD",1718576043472,14.7304,150.71,150.65,17.77]
["bitfinex","SOLUSD",1718576043473,24.5539,150.69,150.65,17.77]
["bitfinex","SOLUSD",1718576043672,24.5538,150.69,150.65,17.77]
["bitfinex","SOLUSD",1718576043846,2.4555,150.68,150.65,17.77]
["bitfinex","SOLUSD",1718576045370,24.5537,150.69,150.65,17.77]
["bitfinex","SOLUSD",1718576045568,7.3661,150.69,150.65,20.226]
["bitfinex","SOLUSD",1718576045783,0.17,150.71,150.65,17.77]
["bitfinex","SOLUSD",1718576046094,2.4555,150.68,150.61,6.242]
["bitfinex","SOLUSD",1718576046264,7.3671,150.67,150.62,17.77]
["bitfinex","SOLUSD",1718576046443,0.17,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718576046781,0.17,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718576047070,0.34,150.68,150.64,2.4561]
["bitfinex","SOLUSD",1718576047257,2.4554,150.69,150.62,17.77]
["bitfinex","SOLUSD",1718576047455,12.4486,150.67,150.62,20.2264]
["bitfinex","SOLUSD",1718576047672,4.9128,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718576047978,2.4565,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718576048184,2.4564,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718576048558,7.3691,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718576048974,2.4564,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718576049160,0.17,150.63,150.59,2.4569]
["bitfinex","SOLUSD",1718576049366,0.34,150.63,150.57,17.77]
["bitfinex","SOLUSD",1718576049574,7.7092,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718576049951,7.3695,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718576050154,0.17,150.61,150.56,17.77]
["bitfinex","SOLUSD",1718576050368,0.17,150.61,150.57,2.4571]
["bitfinex","SOLUSD",1718576050560,0.17,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718576050762,0.34,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718576050973,0.17,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718576051165,0.17,150.62,150.56,17.77]
["bitfinex","SOLUSD",1718576051369,0.17,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718576051370,0.51,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718576051657,2.4567,150.61,150.56,20.2273]
["bitfinex","SOLUSD",1718576051893,2.4567,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718576052058,2.4567,150.61,150.56,17.77]
["bitfinex","SOLUSD",1718576052270,2.4567,150.61,150.53,6.2391]
["bitfinex","SOLUSD",1718576052472,7.37,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718576052667,7.37,150.61,150.55,17.77]
["bitfinex","SOLUSD",1718576052668,17.3684,150.6,150.55,17.77]
["bitfinex","SOLUSD",1718576052977,7.371,150.59,150.55,17.77]
["bitfinex","SOLUSD",1718576053383,2.457,150.59,150.55,20.2276]
["bitfinex","SOLUSD",1718576053577,2.457,150.59,150.55,17.77]
["bitfinex","SOLUSD",1718576053778,24.739,150.6,150.55,20.2276]
["bitfinex","SOLUSD",1718576053983,7.5407,150.6,150.55,20.2276]
["bitfinex","SOLUSD",1718576054183,6.2688,150.58,150.45,6.0129]
["bitfinex","SOLUSD",1718576054394,0.68,150.57,150.5,17.77]
["bitfinex","SOLUSD",1718576054575,25.254,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718576055112,100.0,150.6,150.53,17.77]
["bitfinex","SOLUSD",1718576055113,4.914,150.59,150.53,17.77]
["bitfinex","SOLUSD",1718576055270,0.17,150.58,150.53,17.77]
["bitfinex","SOLUSD",1718576055660,0.17,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718576055661,2.6271,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718576055859,0.17,150.58,150.53,20.2278]
["bitfinex","SOLUSD",1718576056096,2.627,150.59,150.53,17.77]
["bitfinex","SOLUSD",1718576056461,2.4571,150.58,150.54,2.4577]
["bitfinex","SOLUSD",1718576056664,2.4571,150.58,150.53,20.2278]
["bitfinex","SOLUSD",1718576056886,0.17,150.55,150.51,20.2282]
["bitfinex","SOLUSD",1718576057186,22.4597,150.55,150.51,17.77]
["bitfinex","SOLUSD",1718576057376,2.7977,150.55,150.51,20.2282]
["bitfinex","SOLUSD",1718576057565,0.34,150.55,150.51,17.77]
["bitfinex","SOLUSD",1718576057780,0.34,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718576058104,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718576058264,2.4573,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718576058573,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718576058758,2.4573,150.57,150.51,17.77]
["bitfinex","SOLUSD",1718576058958,24.912,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718576059202,7.7115,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718576059381,15.083,150.58,150.53,2.4578]
["bitfinex","SOLUSD",1718576059584,7.3719,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718576060259,2.4576,150.55,150.51,20.2282]
["bitfinex","SOLUSD",1718576060485,17.1997,150.59,150.51,17.77]
["bitfinex","SOLUSD",1718576060656,2.4573,150.57,150.53,2.4578]
["bitfinex","SOLUSD",1718576061295,16.3736,150.63,150.51,17.77]
["bitfinex","SOLUSD",1718576061495,24.5703,150.59,150.54,2.4577]
["bitfinex","SOLUSD",1718576061807,2.4573,150.57,150.53,2.4579]
["bitfinex","SOLUSD",1718576061975,2.4575,150.56,150.52,2.458]
["bitfinex","SOLUSD",1718576062491,0.17,150.58,150.51,20.2282]
["bitfinex","SOLUSD",1718576062683,12.2875,150.56,150.51,20.2282]
["bitfinex","SOLUSD",1718576062882,7.3727,150.56,150.51,20.2282]
["bitfinex","SOLUSD",1718576063220,7.3727,150.56,150.47,2.4588]
["bitfinex","SOLUSD",1718576063221,2.4581,150.52,150.47,2.4588]
["bitfinex","SOLUSD",1718576063423,2.4583,150.51,150.47,17.77]
["bitfinex","SOLUSD",1718576063703,2.4582,150.52,150.47,17.77]
["bitfinex","SOLUSD",1718576063914,2.4585,150.5,150.45,2.4591]
["bitfinex","SOLUSD",1718576064075,6.6239,150.55,150.49,17.77]
["bitfinex","SOLUSD",1718576064413,0.17,150.55,150.51,2.4581]
["bitfinex","SOLUSD",1718576064571,0.17,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718576064775,2.6276,150.55,150.49,17.77]
["bitfinex","SOLUSD",1718576064977,2.6276,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718576065192,0.17,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718576065422,23.6531,150.59,150.52,17.77]
["bitfinex","SOLUSD",1718576065609,2.4575,150.56,150.48,17.77]
["bitfinex","SOLUSD",1718576065897,6.4539,150.59,150.54,17.77]
["bitfinex","SOLUSD",1718576065898,2.4572,150.58,150.54,17.77]
["bitfinex","SOLUSD",1718576066197,7.3715,150.58,150.54,17.77]
["bitfinex","SOLUSD",1718576066375,2.4573,150.57,150.54,17.77]
["bitfinex","SOLUSD",1718576066578,7.3716,150.58,150.54,17.77]
["bitfinex","SOLUSD",1718576066970,2.4573,150.58,150.54,20.2278]
["bitfinex","SOLUSD",1718576067488,7.3716,150.58,150.54,17.77]
["bitfinex","SOLUSD",1718576067796,7.3715,150.58,150.54,17.77]
["bitfinex","SOLUSD",1718576067976,7.712,150.57,150.54,17.77]
["bitfinex","SOLUSD",1718576068177,0.34,150.57,150.54,17.77]
["bitfinex","SOLUSD",1718576068598,12.6266,150.57,150.54,17.77]
["bitfinex","SOLUSD",1718576068807,2.4572,150.58,150.54,17.77]
["bitfinex","SOLUSD",1718576068982,2.4572,150.58,150.54,20.2277]
["bitfinex","SOLUSD",1718576069318,6.4502,150.64,150.54,17.77]
["bitfinex","SOLUSD",1718576069602,6.4502,150.64,150.58,2.457]
["bitfinex","SOLUSD",1718576069603,12.2818,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718576069802,24.5636,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718576070001,2.4565,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718576070200,14.7391,150.62,150.57,20.2271]
["bitfinex","SOLUSD",1718576070382,14.7392,150.62,150.57,20.2271]
["bitfinex","SOLUSD",1718576070641,2.4567,150.61,150.57,20.2271]
["bitfinex","SOLUSD",1718576070978,2.4566,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718576071306,14.7385,150.63,150.58,2.4571]
["bitfinex","SOLUSD",1718576071497,20.0498,150.66,150.57,17.77]
["bitfinex","SOLUSD",1718576071679,15.138,150.66,150.63,2.4562]
["bitfinex","SOLUSD",1718576071884,15.138,150.66,150.6,17.77]
["bitfinex","SOLUSD",1718576071885,14.7351,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718576072179,12.2792,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718576072384,22.1017,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718576072611,2.4558,150.66,150.6,17.77]
["bitfinex","SOLUSD",1718576072907,7.3675,150.66,150.61,2.4565]
["bitfinex","SOLUSD",1718576073588,2.456,150.65,150.61,2.4565]
["bitfinex","SOLUSD",1718576073782,2.4556,150.68,150.6,17.77]
["bitfinex","SOLUSD",1718576074008,4.9111,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718576074202,7.3667,150.68,150.63,2.4562]
["bitfinex","SOLUSD",1718576074505,7.3667,150.68,150.63,20.2262]
["bitfinex","SOLUSD",1718576074506,14.7333,150.68,150.63,20.2262]
["bitfinex","SOLUSD",1718576074680,2.4557,150.67,150.63,20.2262]
["bitfinex","SOLUSD",1718576075609,4.9115,150.67,150.63,17.77]
["bitfinex","SOLUSD",1718576075779,12.2785,150.67,150.63,17.77]
["bitfinex","SOLUSD",1718576075976,7.3677,150.66,150.63,17.77]
["bitfinex","SOLUSD",1718576076312,4.9116,150.67,150.6,2.4567]
["bitfinex","SOLUSD",1718576076484,4.9121,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718576076807,7.368,150.65,150.6,2.4567]
["bitfinex","SOLUSD",1718576076989,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718576077188,0.17,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718576077396,0.17,150.66,150.59,17.77]
["bitfinex","SOLUSD",1718576077397,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718576077605,12.4494,150.66,150.61,2.4566]
["bitfinex","SOLUSD",1718576077930,2.456,150.65,150.61,2.4566]
["bitfinex","SOLUSD",1718576078207,0.17,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718576078593,2.4558,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718576078989,7.3671,150.67,150.62,2.4564]
["bitfinex","SOLUSD",1718576079184,2.4557,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718576079513,2.4556,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718576080212,24.8956,150.68,150.63,2.4563]
["bitfinex","SOLUSD",1718576080413,2.4557,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718576080722,7.3671,150.67,150.62,2.4563]
["bitfinex","SOLUSD",1718576081288,12.2785,150.67,150.62,2.4563]
["bitfinex","SOLUSD",1718576081513,14.7343,150.67,150.62,2.4563]
["bitfinex","SOLUSD",1718576081700,7.3672,150.67,150.63,2.4563]
["bitfinex","SOLUSD",1718576082309,7.3672,150.67,150.59,17.77]
["bitfinex","SOLUSD",1718576082506,2.4558,150.67,150.63,2.4562]
["bitfinex","SOLUSD",1718576082712,2.4558,150.66,150.62,2.4564]
["bitfinex","SOLUSD",1718576082887,0.17,150.62,150.5,17.77]
["bitfinex","SOLUSD",1718576083095,0.51,150.65,150.54,17.77]
["bitfinex","SOLUSD",1718576083096,0.17,150.61,150.54,17.77]
["bitfinex","SOLUSD",1718576083297,2.4571,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576083507,7.3711,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576083699,2.457,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576084205,22.1133,150.59,150.54,20.2277]
["bitfinex","SOLUSD",1718576084512,7.541,150.59,150.54,17.77]
["bitfinex","SOLUSD",1718576084691,7.541,150.59,150.54,20.2276]
["bitfinex","SOLUSD",1718576085113,2.627,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576085293,9.9962,150.62,150.54,17.77]
["bitfinex","SOLUSD",1718576085506,24.7356,150.62,150.57,2.4572]
["bitfinex","SOLUSD",1718576085698,2.4566,150.61,150.54,17.77]
["bitfinex","SOLUSD",1718576085903,7.3699,150.61,150.56,2.4573]
["bitfinex","SOLUSD",1718576086103,2.4566,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718576087100,7.3705,150.6,150.54,17.77]
["bitfinex","SOLUSD",1718576087301,12.2842,150.6,150.55,2.4575]
["bitfinex","SOLUSD",1718576087520,7.3706,150.6,150.54,17.77]
["bitfinex","SOLUSD",1718576087692,2.4569,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576088016,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576088196,14.7403,150.61,150.56,2.4574]
["bitfinex","SOLUSD",1718576088400,2.4568,150.61,150.57,2.4573]
["bitfinex","SOLUSD",1718576088599,7.3702,150.61,150.56,2.4573]
["bitfinex","SOLUSD",1718576088802,2.4568,150.6,150.56,2.4573]
["bitfinex","SOLUSD",1718576089309,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718576089788,2.4567,150.61,150.54,17.77]
["bitfinex","SOLUSD",1718576089789,2.4568,150.6,150.56,2.4573]
["bitfinex","SOLUSD",1718576089989,7.3705,150.6,150.54,17.77]
["bitfinex","SOLUSD",1718576090190,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576090390,7.3702,150.61,150.54,17.77]
["bitfinex","SOLUSD",1718576090591,14.7402,150.61,150.56,2.4573]
["bitfinex","SOLUSD",1718576090797,2.4567,150.61,150.57,2.4572]
["bitfinex","SOLUSD",1718576091101,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576091605,7.3704,150.6,150.54,17.77]
["bitfinex","SOLUSD",1718576091811,7.3704,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576092508,2.4568,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576092901,6.6651,150.64,150.54,17.77]
["bitfinex","SOLUSD",1718576093209,6.6651,150.64,150.5,119.94]
["bitfinex","SOLUSD",1718576093210,14.0338,150.64,150.57,17.77]
["bitfinex","SOLUSD",1718576093416,14.0337,150.64,150.57,17.77]
["bitfinex","SOLUSD",1718576093629,16.5388,150.67,150.57,17.77]
["bitfinex","SOLUSD",1718576093795,7.3687,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718576094119,2.4563,150.64,150.6,2.4568]
["bitfinex","SOLUSD",1718576094694,7.3686,150.64,150.59,2.4568]
["bitfinex","SOLUSD",1718576095137,12.2819,150.63,150.58,2.457]
["bitfinex","SOLUSD",1718576095316,2.4565,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718576095596,12.2827,150.62,150.57,20.2272]
["bitfinex","SOLUSD",1718576095814,2.4565,150.62,150.58,2.4571]
["bitfinex","SOLUSD",1718576096020,7.3697,150.62,150.57,20.2271]
["bitfinex","SOLUSD",1718576096320,7.37,150.61,150.57,20.2272]
["bitfinex","SOLUSD",1718576096692,2.4567,150.61,150.57,20.2272]
["bitfinex","SOLUSD",1718576097221,7.37,150.61,150.57,20.2272]
["bitfinex","SOLUSD",1718576097391,7.37,150.61,150.57,17.77]
["bitfinex","SOLUSD",1718576097596,14.74,150.61,150.57,17.77]
["bitfinex","SOLUSD",1718576097788,7.37,150.61,150.57,17.77]
["bitfinex","SOLUSD",1718576097992,0.17,150.64,150.52,15.8689]
["bitfinex","SOLUSD",1718576097993,0.17,150.63,150.52,15.8689]
["bitfinex","SOLUSD",1718576098308,0.17,150.59,150.53,17.77]
["bitfinex","SOLUSD",1718576098514,2.627,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576098732,7.541,150.59,150.53,17.77]
["bitfinex","SOLUSD",1718576098896,2.627,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576099609,7.541,150.59,150.54,2.4576]
["bitfinex","SOLUSD",1718576099923,7.541,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576099924,2.627,150.59,150.55,2.4576]
["bitfinex","SOLUSD",1718576100423,2.627,150.59,150.53,17.77]
["bitfinex","SOLUSD",1718576100424,24.5721,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718576100603,0.34,150.6,150.52,17.77]
["bitfinex","SOLUSD",1718576100795,7.7106,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576100997,2.4569,150.6,150.56,2.4574]
["bitfinex","SOLUSD",1718576101194,4.9134,150.61,150.52,17.77]
["bitfinex","SOLUSD",1718576101401,4.915,150.56,150.48,15.2025]
["bitfinex","SOLUSD",1718576101718,7.5429,150.55,150.5,2.4583]
["bitfinex","SOLUSD",1718576101904,2.4582,150.52,150.44,15.2025]
["bitfinex","SOLUSD",1718576102132,2.4583,150.51,150.44,15.2025]
["bitfinex","SOLUSD",1718576102412,9.8327,150.52,150.45,17.77]
["bitfinex","SOLUSD",1718576102614,17.3766,150.53,150.48,2.4586]
["bitfinex","SOLUSD",1718576102808,2.6273,150.57,150.48,17.77]
["bitfinex","SOLUSD",1718576103004,14.914,150.57,150.52,2.458]
["bitfinex","SOLUSD",1718576103199,7.3724,150.56,150.51,2.4581]
["bitfinex","SOLUSD",1718576103501,2.4583,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718576103703,120.0,150.55,150.47,17.77]
["bitfinex","SOLUSD",1718576103704,0.17,150.55,150.47,17.77]
["bitfinex","SOLUSD",1718576103909,7.373,150.55,150.5,17.77]
["bitfinex","SOLUSD",1718576104115,12.2868,150.57,150.5,17.77]
["bitfinex","SOLUSD",1718576104295,2.4576,150.56,150.52,2.4581]
["bitfinex","SOLUSD",1718576104497,7.3725,150.56,150.5,17.77]
["bitfinex","SOLUSD",1718576104719,2.458,150.53,150.49,2.4585]
["bitfinex","SOLUSD",1718576104896,4.9163,150.52,150.48,17.77]
["bitfinex","SOLUSD",1718576105101,2.4585,150.5,150.48,17.77]
["bitfinex","SOLUSD",1718576105426,4.9166,150.51,150.46,20.2289]
["bitfinex","SOLUSD",1718576105616,14.75,150.51,150.46,20.2289]
["bitfinex","SOLUSD",1718576105806,7.375,150.51,150.47,2.4589]
["bitfinex","SOLUSD",1718576106135,2.4586,150.49,150.46,17.77]
["bitfinex","SOLUSD",1718576106327,2.6283,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718576106534,7.5449,150.51,150.47,2.4588]
["bitfinex","SOLUSD",1718576106740,2.4586,150.49,150.45,2.4592]
["bitfinex","SOLUSD",1718576107035,2.4588,150.48,150.44,7.378]
["bitfinex","SOLUSD",1718576107248,7.3764,150.48,150.44,2.4593]
["bitfinex","SOLUSD",1718576107836,2.4588,150.48,150.43,23.5355479]
["bitfinex","SOLUSD",1718576108011,2.4588,150.48,150.44,7.3782]
["bitfinex","SOLUSD",1718576108222,22.128,150.49,150.44,2.4593]
["bitfinex","SOLUSD",1718576108641,17.2118,150.48,150.43,3.3060479]
["bitfinex","SOLUSD",1718576108727,0.17,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718576108926,0.17,150.45,150.43,0.8465479]
["bitfinex","SOLUSD",1718576109140,7.5483,150.44,150.43,0.8465479]
["bitfinex","SOLUSD",1718576109325,24.7644,150.44,150.43,0.8465479]
["bitfinex","SOLUSD",1718576109635,24.7644,150.44,150.29,117.2111]
["bitfinex","SOLUSD",1718576109636,2.4602,150.39,150.3,16.4641]
["bitfinex","SOLUSD",1718576109874,2.4596,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718576110016,0.17,150.42,150.33,17.77]
["bitfinex","SOLUSD",1718576110217,20.0,150.46,150.36,17.77]
["bitfinex","SOLUSD",1718576110543,0.17,150.43,150.36,17.77]
["bitfinex","SOLUSD",1718576110917,2.4596,150.43,150.39,2.4602]
["bitfinex","SOLUSD",1718576111131,12.2973,150.44,150.31,1.53898809]
["bitfinex","SOLUSD",1718576111132,0.17,150.39,150.34,17.77]
["bitfinex","SOLUSD",1718576111318,2.4605,150.38,150.34,17.77]
["bitfinex","SOLUSD",1718576111531,0.17,150.37,150.34,17.77]
["bitfinex","SOLUSD",1718576111832,4.9216,150.36,150.31,2.4615]
["bitfinex","SOLUSD",1718576112035,7.5519,150.37,150.32,7.3839]
["bitfinex","SOLUSD",1718576112216,7.5519,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718576112217,2.6307,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718576112632,0.17,150.35,150.32,17.77]
["bitfinex","SOLUSD",1718576112817,12.6446,150.35,150.32,17.77]
["bitfinex","SOLUSD",1718576113011,12.6446,150.35,150.28,0.8465479]
["bitfinex","SOLUSD",1718576113012,12.3056,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718576113231,0.17,150.33,150.28,23.5404479]
["bitfinex","SOLUSD",1718576113437,0.17,150.33,150.28,18.6165479]
["bitfinex","SOLUSD",1718576113633,0.17,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718576113836,0.51,150.35,150.31,2.4614]
["bitfinex","SOLUSD",1718576114040,0.17,150.34,150.28,18.6165479]
["bitfinex","SOLUSD",1718576114233,2.6312,150.33,150.28,8.2324479]
["bitfinex","SOLUSD",1718576114430,0.17,150.31,150.28,0.8465479]
["bitfinex","SOLUSD",1718576114925,0.34,150.31,150.28,0.8465479]
["bitfinex","SOLUSD",1718576115439,7.5557,150.29,150.28,0.8465479]
["bitfinex","SOLUSD",1718576115755,25.129,150.29,150.28,0.8465479]
["bitfinex","SOLUSD",1718576115918,25.129,150.29,150.16,22.5868]
["bitfinex","SOLUSD",1718576115919,2.6328,150.24,150.19,20.2334]
["bitfinex","SOLUSD",1718576116128,0.17,150.3,150.23,17.77]
["bitfinex","SOLUSD",1718576116316,0.17,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718576116628,0.51,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718576116830,0.51,150.3,150.16,140.3568]
["bitfinex","SOLUSD",1718576116831,6.0632,150.36,150.26,17.77]
["bitfinex","SOLUSD",1718576117147,100.0,150.41,150.26,17.77]
["bitfinex","SOLUSD",1718576117148,15.7697,150.41,150.32,17.77]
["bitfinex","SOLUSD",1718576117351,2.4598,150.42,150.38,17.77]
["bitfinex","SOLUSD",1718576117550,28.1987,150.44,150.38,4.9207]
["bitfinex","SOLUSD",1718576117735,106.0632,150.44,150.3,27.196]
["bitfinex","SOLUSD",1718576117931,6.0632,150.44,150.3,27.196]
["bitfinex","SOLUSD",1718576118126,22.138,150.42,150.36,7.3819]
["bitfinex","SOLUSD",1718576118336,2.4603,150.39,150.34,2.4609]
["bitfinex","SOLUSD",1718576118537,9.8404,150.4,150.34,2.4609]
["bitfinex","SOLUSD",1718576118725,22.1412,150.4,150.34,4.9221]
["bitfinex","SOLUSD",1718576119058,2.4602,150.4,150.35,7.3826]
["bitfinex","SOLUSD",1718576119419,2.4607,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718576119620,0.17,150.35,150.26,21.3187]
["bitfinex","SOLUSD",1718576119878,0.17,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718576120018,0.17,150.35,150.26,21.3187]
["bitfinex","SOLUSD",1718576120438,0.17,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718576120624,2.8012,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576120818,0.17,150.29,150.25,2.4624]
["bitfinex","SOLUSD",1718576121119,0.17,150.29,150.25,7.3875]
["bitfinex","SOLUSD",1718576121120,0.34,150.29,150.25,7.3875]
["bitfinex","SOLUSD",1718576121320,2.8019,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718576121531,0.17,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718576121774,0.17,150.28,150.24,4.9253]
["bitfinex","SOLUSD",1718576121934,0.17,150.29,150.18,6.2821]
["bitfinex","SOLUSD",1718576122251,0.17,150.29,150.24,4.9253]
["bitfinex","SOLUSD",1718576122423,2.6321,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718576122739,0.17,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718576122945,0.17,150.28,150.26,7.387]
["bitfinex","SOLUSD",1718576123250,0.17,150.28,150.26,2.4623]
["bitfinex","SOLUSD",1718576123654,0.17,150.28,150.25,2.4624]
["bitfinex","SOLUSD",1718576123949,0.17,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718576124137,2.8021,150.28,150.23,7.3883]
["bitfinex","SOLUSD",1718576124452,0.17,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718576124861,0.17,150.28,150.24,7.388]
["bitfinex","SOLUSD",1718576125231,0.17,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718576125654,15.9442,150.38,150.19,120.11]
["bitfinex","SOLUSD",1718576125831,15.9442,150.38,150.29,2.4618]
["bitfinex","SOLUSD",1718576125832,13.7035,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718576126153,18.4046,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718576126358,2.4605,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718576126650,22.1441,150.38,150.32,4.9226]
["bitfinex","SOLUSD",1718576126828,2.4606,150.37,150.32,7.3839]
["bitfinex","SOLUSD",1718576127028,2.4607,150.37,150.32,2.4614]
["bitfinex","SOLUSD",1718576127257,2.4603,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718576127458,2.4604,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718576127647,2.4604,150.38,150.29,20.0]
["bitfinex","SOLUSD",1718576127648,2.4606,150.37,150.32,2.4612]
["bitfinex","SOLUSD",1718576127952,100.0,150.39,150.28,20.8]
["bitfinex","SOLUSD",1718576128162,100.0,150.36,150.23,6.3788]
["bitfinex","SOLUSD",1718576128471,2.4619,150.29,150.21,15.0098]
["bitfinex","SOLUSD",1718576128761,100.0,150.34,150.21,15.0098]
["bitfinex","SOLUSD",1718576128762,4.9232,150.31,150.21,15.0098]
["bitfinex","SOLUSD",1718576128950,0.17,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576129132,12.3031,150.37,150.32,2.4614]
["bitfinex","SOLUSD",1718576129330,22.1439,150.38,150.32,2.4612]
["bitfinex","SOLUSD",1718576129533,8.8775,150.4,150.29,26.4912]
["bitfinex","SOLUSD",1718576129730,9.8418,150.38,150.32,20.8]
["bitfinex","SOLUSD",1718576129931,6.4173,150.4,150.29,20.0]
["bitfinex","SOLUSD",1718576129932,2.4608,150.36,150.29,20.0]
["bitfinex","SOLUSD",1718576130134,2.461,150.35,150.28,20.8]
["bitfinex","SOLUSD",1718576130332,12.3031,150.37,150.31,2.4614]
["bitfinex","SOLUSD",1718576130555,6.4173,150.4,150.25,6.4912]
["bitfinex","SOLUSD",1718576130556,2.4609,150.35,150.3,7.3849]
["bitfinex","SOLUSD",1718576130759,4.9226,150.33,150.27,4.9244]
["bitfinex","SOLUSD",1718576130935,6.4173,150.4,150.24,20.8]
["bitfinex","SOLUSD",1718576130936,4.9236,150.3,150.24,25.7252]
["bitfinex","SOLUSD",1718576131139,2.4616,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718576131335,2.6318,150.3,150.25,4.9249]
["bitfinex","SOLUSD",1718576131637,0.34,150.29,150.2,7.91791518]
["bitfinex","SOLUSD",1718576131847,2.4627,150.24,150.2,1.54011518]
["bitfinex","SOLUSD",1718576132044,2.4628,150.24,150.2,1.54011518]
["bitfinex","SOLUSD",1718576132266,24.6264,150.25,150.2,1.54011518]
["bitfinex","SOLUSD",1718576132438,2.4626,150.25,150.2,1.54011518]
["bitfinex","SOLUSD",1718576132640,2.4626,150.25,150.2,4.00341518]
["bitfinex","SOLUSD",1718576132948,7.3878,150.25,150.2,1.54011518]
["bitfinex","SOLUSD",1718576133145,0.17,150.24,150.2,4.00341518]
["bitfinex","SOLUSD",1718576133335,0.17,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718576133542,0.17,150.24,150.19,7.3903]
["bitfinex","SOLUSD",1718576133768,0.17,150.24,150.16,27.2278]
["bitfinex","SOLUSD",1718576133947,0.17,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718576134263,2.4627,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718576134565,0.17,150.23,150.18,4.9272]
["bitfinex","SOLUSD",1718576134731,0.34,150.26,150.16,27.2278]
["bitfinex","SOLUSD",1718576134932,20.34,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718576135189,27.5573,150.26,150.2,7.3898]
["bitfinex","SOLUSD",1718576135369,0.51,150.25,150.19,4.9268]
["bitfinex","SOLUSD",1718576135683,2.6325,150.25,150.19,4.9269]
["bitfinex","SOLUSD",1718576135835,2.6325,150.25,150.19,7.3903]
["bitfinex","SOLUSD",1718576136035,7.5576,150.25,150.19,7.3903]
["bitfinex","SOLUSD",1718576136231,0.17,150.25,150.17,20.0]
["bitfinex","SOLUSD",1718576136457,0.17,150.27,150.17,20.0]
["bitfinex","SOLUSD",1718576136661,0.17,150.27,150.23,7.3884]
["bitfinex","SOLUSD",1718576136915,120.0,150.3,150.22,2.4629]
["bitfinex","SOLUSD",1718576137070,2.4628,150.24,150.18,12.3182]
["bitfinex","SOLUSD",1718576137278,7.3879,150.25,150.19,4.927]
["bitfinex","SOLUSD",1718576137491,2.4626,150.25,150.19,4.927]
["bitfinex","SOLUSD",1718576137796,7.3874,150.26,150.2,7.39]
["bitfinex","SOLUSD",1718576138008,17.235,150.28,150.21,4.9262]
["bitfinex","SOLUSD",1718576138161,6.5872,150.31,150.21,4.9262]
["bitfinex","SOLUSD",1718576138162,24.6195,150.29,150.22,12.3148]
["bitfinex","SOLUSD",1718576138470,4.9244,150.28,150.21,12.3158]
["bitfinex","SOLUSD",1718576138674,7.386,150.29,150.23,7.3885]
["bitfinex","SOLUSD",1718576138872,23.8187,150.31,150.24,4.9253]
["bitfinex","SOLUSD",1718576139087,23.8187,150.31,150.17,20.0]
["bitfinex","SOLUSD",1718576139088,26.7138,150.35,150.29,2.4617]
["bitfinex","SOLUSD",1718576139289,17.2299,150.32,150.21,20.17]
["bitfinex","SOLUSD",1718576139473,21.7918,150.35,150.21,20.17]
["bitfinex","SOLUSD",1718576139474,2.4618,150.3,150.24,4.9253]
["bitfinex","SOLUSD",1718576139785,2.4615,150.32,150.26,4.9246]
["bitfinex","SOLUSD",1718576139972,2.4615,150.32,150.26,7.3868]
["bitfinex","SOLUSD",1718576139973,7.3843,150.32,150.26,7.3868]
["bitfinex","SOLUSD",1718576140161,2.4615,150.31,150.25,14.7749]
["bitfinex","SOLUSD",1718576140365,7.3843,150.32,150.26,7.387]
["bitfinex","SOLUSD",1718576140664,2.4615,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718576140861,6.89915658,150.35,150.25,6.762]
["bitfinex","SOLUSD",1718576141090,4.9216,150.36,150.3,2.4617]
["bitfinex","SOLUSD",1718576141296,6.0302,150.39,150.26,20.0]
["bitfinex","SOLUSD",1718576141461,7.3838,150.33,150.27,7.3864]
["bitfinex","SOLUSD",1718576141661,100.0,150.35,150.22,36.6789]
["bitfinex","SOLUSD",1718576141867,2.4617,150.3,150.24,4.9252]
["bitfinex","SOLUSD",1718576142191,7.3848,150.31,150.23,20.0]
["bitfinex","SOLUSD",1718576142367,2.4613,150.33,150.27,2.4621]
["bitfinex","SOLUSD",1718576142686,20.0,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576142888,0.17,150.32,150.23,20.0]
["bitfinex","SOLUSD",1718576143087,7.3848,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718576143301,0.17,150.3,150.21,6.592]
["bitfinex","SOLUSD",1718576143479,0.17,150.3,150.16,36.7779]
["bitfinex","SOLUSD",1718576143480,6.663,150.3,150.17,6.1382]
["bitfinex","SOLUSD",1718576143676,22.1592,150.28,150.17,6.1382]
["bitfinex","SOLUSD",1718576143883,2.6322,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718576144103,0.17,150.27,150.22,4.926]
["bitfinex","SOLUSD",1718576144290,0.17,150.27,150.17,6.1382]
["bitfinex","SOLUSD",1718576144291,0.17,150.27,150.23,4.9257]
["bitfinex","SOLUSD",1718576144491,0.34,150.29,150.24,4.9252]
["bitfinex","SOLUSD",1718576144665,0.17,150.29,150.24,4.9252]
["bitfinex","SOLUSD",1718576144878,0.34,150.29,150.24,4.9252]
["bitfinex","SOLUSD",1718576145173,7.7257,150.29,150.23,7.3883]
["bitfinex","SOLUSD",1718576145503,2.8019,150.29,150.23,12.3142]
["bitfinex","SOLUSD",1718576145673,2.462,150.28,150.23,7.3883]
["bitfinex","SOLUSD",1718576146111,5.0942,150.28,150.22,2.4629]
["bitfinex","SOLUSD",1718576146299,0.17,150.27,150.22,7.3888]
["bitfinex","SOLUSD",1718576146674,0.34,150.29,150.17,6.1382]
["bitfinex","SOLUSD",1718576146996,0.17,150.29,150.24,4.9253]
["bitfinex","SOLUSD",1718576147200,0.17,150.29,150.24,12.3134]
["bitfinex","SOLUSD",1718576147505,17.935,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718576147506,0.17,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718576147804,9.1243,150.33,150.27,12.3109]
["bitfinex","SOLUSD",1718576148102,6.663,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576148278,6.663,150.33,150.28,4.9239]
["bitfinex","SOLUSD",1718576148470,6.663,150.33,150.29,2.4618]
["bitfinex","SOLUSD",1718576148679,6.663,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718576148887,6.663,150.33,150.29,7.3853]
["bitfinex","SOLUSD",1718576149188,6.663,150.33,150.29,2.4617]
["bitfinex","SOLUSD",1718576149797,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718576150006,21.4306,150.33,150.25,20.0]
["bitfinex","SOLUSD",1718576150310,2.4615,150.32,150.26,4.9245]
["bitfinex","SOLUSD",1718576150486,14.0468,150.33,150.25,20.0]
["bitfinex","SOLUSD",1718576150690,7.3842,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718576150881,2.4618,150.3,150.25,20.0]
["bitfinex","SOLUSD",1718576151089,14.7709,150.3,150.24,2.4626]
["bitfinex","SOLUSD",1718576151285,0.17,150.29,150.21,20.0]
["bitfinex","SOLUSD",1718576151585,2.9718,150.3,150.24,4.9252]
["bitfinex","SOLUSD",1718576151772,22.9718,150.3,150.24,4.9252]
["bitfinex","SOLUSD",1718576151972,2.4619,150.29,150.23,4.9256]
["bitfinex","SOLUSD",1718576152409,22.9718,150.3,150.24,4.9254]
["bitfinex","SOLUSD",1718576152578,2.4619,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718576152783,0.34,150.3,150.26,2.4622]
["bitfinex","SOLUSD",1718576153013,0.17,150.3,150.25,7.3873]
["bitfinex","SOLUSD",1718576153178,0.17,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718576153179,2.6317,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718576153379,7.5552,150.3,150.24,7.3878]
["bitfinex","SOLUSD",1718576153602,2.4619,150.29,150.24,7.3878]
["bitfinex","SOLUSD",1718576153905,14.9405,150.3,150.24,7.3878]
["bitfinex","SOLUSD",1718576154216,2.6318,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718576154393,7.5553,150.3,150.24,4.9252]
["bitfinex","SOLUSD",1718576154583,2.6316,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718576154791,2.6314,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718576155012,9.1243,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576155187,9.1243,150.33,150.27,7.3863]
["bitfinex","SOLUSD",1718576155188,21.4305,150.33,150.27,7.3863]
["bitfinex","SOLUSD",1718576155394,21.4305,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576155395,9.1243,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576155588,14.0468,150.33,150.27,4.9242]
["bitfinex","SOLUSD",1718576155911,14.0468,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576156207,6.663,150.33,150.22,21.17]
["bitfinex","SOLUSD",1718576156505,2.4614,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718576156715,2.4614,150.32,150.23,20.17]
["bitfinex","SOLUSD",1718576156716,14.0469,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576156884,9.1243,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576157607,2.4614,150.32,150.27,7.3863]
["bitfinex","SOLUSD",1718576157904,14.0468,150.33,150.27,4.9242]
["bitfinex","SOLUSD",1718576158108,6.663,150.33,150.24,0.17]
["bitfinex","SOLUSD",1718576158285,6.663,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718576158488,15.9847,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718576158686,18.4456,150.35,150.3,7.385]
["bitfinex","SOLUSD",1718576158899,24.6129,150.33,150.27,7.3865]
["bitfinex","SOLUSD",1718576159092,100.0,150.34,150.23,20.17]
["bitfinex","SOLUSD",1718576159382,24.6145,150.32,150.26,7.3869]
["bitfinex","SOLUSD",1718576159994,2.4615,150.32,150.27,2.4622]
["bitfinex","SOLUSD",1718576160180,4.9222,150.34,150.28,4.924]
["bitfinex","SOLUSD",1718576160386,0.17,150.33,150.28,4.924]
["bitfinex","SOLUSD",1718576160701,16.3247,150.35,150.3,7.385]
["bitfinex","SOLUSD",1718576161091,18.7856,150.35,150.3,7.385]
["bitfinex","SOLUSD",1718576161302,18.7856,150.35,150.23,20.17]
["bitfinex","SOLUSD",1718576161303,23.7074,150.35,150.29,7.3852]
["bitfinex","SOLUSD",1718576161493,6.2828,150.37,150.26,21.0]
["bitfinex","SOLUSD",1718576161790,2.4608,150.36,150.3,4.9233]
["bitfinex","SOLUSD",1718576162111,22.1469,150.36,150.27,20.0]
["bitfinex","SOLUSD",1718576162323,2.4612,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576162618,22.1498,150.34,150.28,2.4619]
["bitfinex","SOLUSD",1718576162911,0.17,150.32,150.27,20.0]
["bitfinex","SOLUSD",1718576163091,2.4615,150.31,150.26,4.9245]
["bitfinex","SOLUSD",1718576163288,0.17,150.32,150.22,20.83]
["bitfinex","SOLUSD",1718576163483,5.0929,150.32,150.26,4.9246]
["bitfinex","SOLUSD",1718576163708,2.4615,150.31,150.26,4.9246]
["bitfinex","SOLUSD",1718576164008,15.1085,150.32,150.26,7.3868]
["bitfinex","SOLUSD",1718576164198,0.34,150.31,150.26,7.3869]
["bitfinex","SOLUSD",1718576164397,0.17,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718576164597,0.17,150.31,150.26,7.3869]
["bitfinex","SOLUSD",1718576164816,0.34,150.31,150.26,4.9247]
["bitfinex","SOLUSD",1718576165023,2.6316,150.31,150.26,2.4623]
["bitfinex","SOLUSD",1718576165505,7.5547,150.31,150.25,4.925]
["bitfinex","SOLUSD",1718576165714,2.4618,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718576166018,2.4618,150.3,150.23,4.9256]
["bitfinex","SOLUSD",1718576166019,8.8339,150.29,150.23,4.9256]
["bitfinex","SOLUSD",1718576166194,6.202,150.29,150.18,20.0]
["bitfinex","SOLUSD",1718576166389,13.5877,150.29,150.17,6.3659]
["bitfinex","SOLUSD",1718576166696,2.4621,150.28,150.17,6.3659]
["bitfinex","SOLUSD",1718576166886,3.1422,150.27,150.21,4.9261]
["bitfinex","SOLUSD",1718576167086,3.1422,150.27,150.16,20.83]
["bitfinex","SOLUSD",1718576167087,0.68,150.27,150.16,20.83]
["bitfinex","SOLUSD",1718576167322,2.463,150.22,150.17,2.4638]
["bitfinex","SOLUSD",1718576167504,14.9476,150.23,150.17,7.3915]
["bitfinex","SOLUSD",1718576167687,2.633,150.23,150.17,4.9277]
["bitfinex","SOLUSD",1718576168015,7.5585,150.23,150.17,2.4637]
["bitfinex","SOLUSD",1718576168309,0.17,150.23,150.18,7.3908]
["bitfinex","SOLUSD",1718576168609,0.51,150.23,150.18,7.3907]
["bitfinex","SOLUSD",1718576168817,0.51,150.23,150.18,4.9272]
["bitfinex","SOLUSD",1718576169007,0.34,150.23,150.19,7.3904]
["bitfinex","SOLUSD",1718576169214,0.17,150.23,150.19,2.4634]
["bitfinex","SOLUSD",1718576169393,2.9729,150.23,150.18,2.4635]
["bitfinex","SOLUSD",1718576169790,0.51,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718576170018,7.3869,150.27,150.13,7.4193479]
["bitfinex","SOLUSD",1718576170190,17.2349,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718576170191,2.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718576170389,27.3862,150.28,150.22,7.3888]
["bitfinex","SOLUSD",1718576170592,22.4621,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718576170893,22.4621,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718576170894,20.0,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718576171094,2.4615,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718576171298,2.4616,150.31,150.21,20.17]
["bitfinex","SOLUSD",1718576171621,22.1558,150.3,150.24,7.3878]
["bitfinex","SOLUSD",1718576171791,2.4619,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718576172108,24.6176,150.3,150.24,7.388]
["bitfinex","SOLUSD",1718576172316,2.4619,150.29,150.24,7.388]
["bitfinex","SOLUSD",1718576172520,24.6176,150.3,150.24,7.388]
["bitfinex","SOLUSD",1718576172694,4.9239,150.29,150.23,7.3882]
["bitfinex","SOLUSD",1718576173034,2.462,150.28,150.23,2.4627]
["bitfinex","SOLUSD",1718576173514,2.462,150.29,150.24,2.4626]
["bitfinex","SOLUSD",1718576173689,0.17,150.28,150.24,7.388]
["bitfinex","SOLUSD",1718576174520,0.17,150.28,150.25,2.4625]
["bitfinex","SOLUSD",1718576174888,0.17,150.3,150.25,7.3874]
["bitfinex","SOLUSD",1718576175107,0.68,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718576175409,4.9238,150.29,150.23,7.3883]
["bitfinex","SOLUSD",1718576175716,4.9238,150.29,150.23,2.4627]
["bitfinex","SOLUSD",1718576175717,2.6321,150.28,150.23,2.4627]
["bitfinex","SOLUSD",1718576175892,0.17,150.28,150.23,2.4627]
["bitfinex","SOLUSD",1718576176095,0.17,150.28,150.24,2.4627]
["bitfinex","SOLUSD",1718576176320,2.9717,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718576176515,0.17,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718576177194,16.3393,150.33,150.2,21.4685]
["bitfinex","SOLUSD",1718576177396,11.80557709,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718576177397,6.88037709,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718576177601,23.7863,150.34,150.28,7.3858]
["bitfinex","SOLUSD",1718576177902,7.3838,150.33,150.27,7.3864]
["bitfinex","SOLUSD",1718576178107,41.0146,150.34,150.28,2.462]
["bitfinex","SOLUSD",1718576178295,2.4612,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576178494,2.4612,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576178724,0.17,150.32,150.28,4.924]
["bitfinex","SOLUSD",1718576179020,0.17,150.33,150.28,7.3859]
["bitfinex","SOLUSD",1718576179021,0.34,150.33,150.28,7.3859]
["bitfinex","SOLUSD",1718576179216,9.8464,150.31,150.14,33.29559554]
["bitfinex","SOLUSD",1718576179390,2.9717,150.3,150.25,2.4625]
["bitfinex","SOLUSD",1718576179591,2.9717,150.3,150.18,20.83]
["bitfinex","SOLUSD",1718576179592,0.34,150.3,150.18,20.83]
["bitfinex","SOLUSD",1718576179797,0.17,150.3,150.18,20.83]
["bitfinex","SOLUSD",1718576180306,0.17,150.3,150.27,2.4622]
["bitfinex","SOLUSD",1718576180511,0.17,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576180729,27.3842,150.32,150.26,2.4622]
["bitfinex","SOLUSD",1718576181019,27.3842,150.32,150.22,20.83]
["bitfinex","SOLUSD",1718576181020,100.0,150.4,150.24,0.17]
["bitfinex","SOLUSD",1718576181243,2.4607,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718576181423,2.4609,150.35,150.3,2.4616]
["bitfinex","SOLUSD",1718576181614,2.4609,150.35,150.29,2.4617]
["bitfinex","SOLUSD",1718576181615,7.3827,150.35,150.29,2.4617]
["bitfinex","SOLUSD",1718576181811,14.7655,150.35,150.29,2.4617]
["bitfinex","SOLUSD",1718576182131,2.4612,150.34,150.29,2.4619]
["bitfinex","SOLUSD",1718576182327,7.3833,150.34,150.28,2.4619]
["bitfinex","SOLUSD",1718576182507,0.34,150.33,150.23,20.0]
["bitfinex","SOLUSD",1718576182714,24.9534,150.33,150.27,2.4621]
["bitfinex","SOLUSD",1718576182897,2.6311,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718576183099,0.17,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718576183303,7.893,150.35,150.29,2.4617]
["bitfinex","SOLUSD",1718576183304,7.3829,150.35,150.29,2.4617]
["bitfinex","SOLUSD",1718576183908,2.461,150.35,150.3,2.4617]
["bitfinex","SOLUSD",1718576184106,13.04963712,150.37,150.24,0.17]
["bitfinex","SOLUSD",1718576184107,13.04963712,150.37,150.26,20.83]
["bitfinex","SOLUSD",1718576184308,27.81333712,150.37,150.31,2.4614]
["bitfinex","SOLUSD",1718576184605,27.81333712,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718576184606,20.43153712,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718576184837,15.51033712,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718576185014,27.81333712,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718576185240,13.5515,150.37,150.31,2.4614]
["bitfinex","SOLUSD",1718576185420,20.9332,150.37,150.31,2.4614]
["bitfinex","SOLUSD",1718576185614,0.17,150.36,150.31,2.4614]
["bitfinex","SOLUSD",1718576185811,6.1696,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718576186011,8.6302,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718576186315,8.6302,150.37,150.32,2.4613]
["bitfinex","SOLUSD",1718576186836,8.6302,150.37,150.27,20.0]
["bitfinex","SOLUSD",1718576186837,24.10810476,150.4,150.28,22.6959]
["bitfinex","SOLUSD",1718576187136,4.9207,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718576187309,4.9207,150.39,150.3,20.83]
["bitfinex","SOLUSD",1718576187310,14.762,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718576187509,2.4604,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718576187744,14.7619,150.39,150.33,2.4611]
["bitfinex","SOLUSD",1718576187917,2.4604,150.38,150.33,2.4611]
["bitfinex","SOLUSD",1718576188219,7.3812,150.38,150.32,2.4612]
["bitfinex","SOLUSD",1718576188423,7.8918,150.37,150.31,20.0]
["bitfinex","SOLUSD",1718576188627,0.51,150.37,150.32,2.4612]
["bitfinex","SOLUSD",1718576188914,2.9706,150.37,150.32,2.4612]
["bitfinex","SOLUSD",1718576189124,0.51,150.37,150.32,2.4614]
["bitfinex","SOLUSD",1718576189329,7.8917,150.37,150.25,20.17]
["bitfinex","SOLUSD",1718576189648,15.2735,150.37,150.31,2.4614]
["bitfinex","SOLUSD",1718576189936,0.51,150.37,150.33,2.4612]
["bitfinex","SOLUSD",1718576190108,2.6303,150.39,150.34,2.461]
["bitfinex","SOLUSD",1718576190320,6.88650476,150.4,150.27,0.17]
["bitfinex","SOLUSD",1718576190508,6.88650476,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718576190711,6.88650476,150.4,150.27,1.87939775]
["bitfinex","SOLUSD",1718576190933,6.88650476,150.4,150.35,2.4607]
["bitfinex","SOLUSD",1718576191444,14.26680476,150.4,150.35,2.4607]
["bitfinex","SOLUSD",1718576191622,6.88650476,150.4,150.31,0.17]
["bitfinex","SOLUSD",1718576191823,6.88650476,150.4,150.31,20.68]
["bitfinex","SOLUSD",1718576192017,6.88650476,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718576192857,6.88650476,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718576193149,6.88650476,150.4,150.34,20.0]
["bitfinex","SOLUSD",1718576194356,6.88650476,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718576194925,22.194,150.47,150.34,20.0]
["bitfinex","SOLUSD",1718576195151,7.378,150.45,150.34,20.0]
["bitfinex","SOLUSD",1718576195338,22.194,150.47,150.35,0.17]
["bitfinex","SOLUSD",1718576195540,22.194,150.47,150.4,2.4599]
["bitfinex","SOLUSD",1718576195541,7.3773,150.46,150.4,2.4599]
["bitfinex","SOLUSD",1718576195749,2.4592,150.46,150.41,2.4598]
["bitfinex","SOLUSD",1718576195946,44.3253,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718576195947,24.653,150.47,150.42,2.4597]
["bitfinex","SOLUSD",1718576196250,22.194,150.47,150.38,20.0]
["bitfinex","SOLUSD",1718576196436,22.194,150.47,150.37,0.17]
["bitfinex","SOLUSD",1718576196437,24.653,150.47,150.37,0.51]
["bitfinex","SOLUSD",1718576196647,22.194,150.47,150.37,20.51]
["bitfinex","SOLUSD",1718576196851,6.4327,150.47,150.37,20.51]
["bitfinex","SOLUSD",1718576197038,6.4327,150.47,150.38,0.17]
["bitfinex","SOLUSD",1718576197226,2.4587,150.49,150.38,6.5032]
["bitfinex","SOLUSD",1718576197553,27.1986,150.51,150.39,20.51]
["bitfinex","SOLUSD",1718576197767,2.4585,150.5,150.41,20.83]
["bitfinex","SOLUSD",1718576197971,2.4586,150.49,150.42,20.0]
["bitfinex","SOLUSD",1718576198142,2.4588,150.48,150.42,20.0]
["bitfinex","SOLUSD",1718576198449,2.4587,150.49,150.42,20.0]
["bitfinex","SOLUSD",1718576198655,2.4589,150.48,150.42,20.0]
["bitfinex","SOLUSD",1718576198826,7.3766,150.48,150.42,20.0]
["bitfinex","SOLUSD",1718576199232,2.459,150.47,150.42,20.0]
["bitfinex","SOLUSD",1718576199464,2.459,150.47,150.39,20.0]
["bitfinex","SOLUSD",1718576199631,22.1281,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718576199825,0.17,150.48,150.39,20.0]
["bitfinex","SOLUSD",1718576200159,2.4587,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718576200339,7.3754,150.5,150.4,0.68]
["bitfinex","SOLUSD",1718576200525,17.2094,150.5,150.39,20.0]
["bitfinex","SOLUSD",1718576200725,4.9171,150.5,150.39,20.0]
["bitfinex","SOLUSD",1718576200946,4.9173,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718576201149,12.2932,150.49,150.39,20.0]
["bitfinex","SOLUSD",1718576201457,4.9176,150.48,150.39,20.0]
["bitfinex","SOLUSD",1718576201659,0.34,150.47,150.39,20.0]
["bitfinex","SOLUSD",1718576202232,4.9183,150.46,150.39,20.0]
["bitfinex","SOLUSD",1718576202428,7.3775,150.46,150.38,6.3332]
["bitfinex","SOLUSD",1718576202664,2.4591,150.46,150.38,6.3332]
["bitfinex","SOLUSD",1718576202955,0.17,150.46,150.37,20.83]
["bitfinex","SOLUSD",1718576203172,0.34,150.46,150.36,15.9077]
["bitfinex","SOLUSD",1718576203742,0.34,150.47,150.36,15.9077]
["bitfinex","SOLUSD",1718576204024,2.4585,150.5,150.38,0.17]
["bitfinex","SOLUSD",1718576204229,20.0,150.5,150.38,0.17]
["bitfinex","SOLUSD",1718576204527,22.2819,150.51,150.38,0.17]
["bitfinex","SOLUSD",1718576204738,44.4068,150.51,150.38,0.17]
["bitfinex","SOLUSD",1718576204953,2.4584,150.5,150.38,0.17]
["bitfinex","SOLUSD",1718576205358,46.8653,150.51,150.38,0.17]
["bitfinex","SOLUSD",1718576205543,2.4585,150.5,150.38,0.17]
["bitfinex","SOLUSD",1718576206050,44.4069,150.51,150.38,0.17]
["bitfinex","SOLUSD",1718576206051,4.9175,150.49,150.38,0.17]
["bitfinex","SOLUSD",1718576206230,2.4586,150.49,150.38,0.17]
["bitfinex","SOLUSD",1718576206937,22.2819,150.51,150.38,120.16]
["bitfinex","SOLUSD",1718576207132,22.2819,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718576207330,22.2819,150.51,150.41,20.68]
["bitfinex","SOLUSD",1718576207529,22.0385,150.55,150.44,20.83]
["bitfinex","SOLUSD",1718576207741,22.0385,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576207963,24.4962,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576208163,22.0385,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576208383,6.4002,150.55,150.46,0.51]
["bitfinex","SOLUSD",1718576208534,6.4002,150.55,150.46,0.34]
["bitfinex","SOLUSD",1718576208930,8.8578,150.55,150.46,0.17]
["bitfinex","SOLUSD",1718576209133,2.4582,150.52,150.45,20.0]
["bitfinex","SOLUSD",1718576209340,7.3742,150.53,150.45,20.0]
["bitfinex","SOLUSD",1718576209743,2.4578,150.54,150.45,20.0]
["bitfinex","SOLUSD",1718576210149,8.8579,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576210331,2.4578,150.54,150.45,20.0]
["bitfinex","SOLUSD",1718576210546,7.3734,150.54,150.45,20.0]
["bitfinex","SOLUSD",1718576211263,8.8579,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576211649,13.7732,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576212884,7.374,150.53,150.45,20.0]
["bitfinex","SOLUSD",1718576213256,2.6279,150.54,150.45,20.0]
["bitfinex","SOLUSD",1718576213440,7.5435,150.54,150.45,20.0]
["bitfinex","SOLUSD",1718576213637,2.4579,150.53,150.45,20.0]
["bitfinex","SOLUSD",1718576213878,2.6279,150.54,150.45,20.0]
["bitfinex","SOLUSD",1718576214242,28.5198,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576214558,28.5198,150.55,150.46,0.17]
["bitfinex","SOLUSD",1718576214559,2.4577,150.55,150.46,0.17]
["bitfinex","SOLUSD",1718576214883,2.4577,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576215039,7.373,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718576215237,2.4575,150.56,150.45,20.0]
["bitfinex","SOLUSD",1718576215439,2.4575,150.56,150.46,0.34]
["bitfinex","SOLUSD",1718576215736,0.17,150.57,150.46,0.34]
["bitfinex","SOLUSD",1718576215943,2.6273,150.57,150.46,0.34]
["bitfinex","SOLUSD",1718576216159,2.4575,150.56,150.46,0.34]
["bitfinex","SOLUSD",1718576216438,24.7433,150.57,150.46,1.66802825]
["bitfinex","SOLUSD",1718576216652,7.5421,150.57,150.46,1.66802825]
["bitfinex","SOLUSD",1718576216870,100.4698,150.63,150.47,22.9515]
["bitfinex","SOLUSD",1718576216871,6.1848,150.62,150.47,22.9515]
["bitfinex","SOLUSD",1718576217072,2.4568,150.61,150.49,0.17]
["bitfinex","SOLUSD",1718576217260,2.4568,150.6,150.49,0.17]
["bitfinex","SOLUSD",1718576217446,7.371,150.59,150.49,0.17]
["bitfinex","SOLUSD",1718576217772,7.371,150.59,150.48,41.34]
["bitfinex","SOLUSD",1718576217947,2.457,150.59,150.48,41.34]
["bitfinex","SOLUSD",1718576218274,2.4571,150.58,150.48,41.34]
["bitfinex","SOLUSD",1718576218474,4.9144,150.58,150.48,41.0]
["bitfinex","SOLUSD",1718576218654,0.34,150.57,150.48,40.83]
["bitfinex","SOLUSD",1718576219189,7.3715,150.58,150.48,40.83]
["bitfinex","SOLUSD",1718576219393,3.137,150.59,150.48,40.83]
["bitfinex","SOLUSD",1718576219560,0.34,150.58,150.48,40.83]
["bitfinex","SOLUSD",1718576219763,2.7971,150.58,150.48,40.83]
["bitfinex","SOLUSD",1718576219977,2.6271,150.58,150.48,40.83]
["bitfinex","SOLUSD",1718576220192,2.4571,150.58,150.48,40.83]
["bitfinex","SOLUSD",1718576220689,0.17,150.57,150.48,40.83]
["bitfinex","SOLUSD",1718576220862,0.17,150.57,150.48,20.0]
["bitfinex","SOLUSD",1718576220863,2.4577,150.55,150.48,20.0]
["bitfinex","SOLUSD",1718576221194,14.7456,150.56,150.44,20.83]
["bitfinex","SOLUSD",1718576221195,0.17,150.54,150.44,20.83]
["bitfinex","SOLUSD",1718576221421,0.17,150.54,150.29,3.3739662]
["bitfinex","SOLUSD",1718576221422,0.17,150.52,150.39,21.7418]
["bitfinex","SOLUSD",1718576221727,2.4587,150.49,150.39,21.7418]
["bitfinex","SOLUSD",1718576221866,0.17,150.5,150.39,21.7418]
["bitfinex","SOLUSD",1718576222066,0.68,150.5,150.39,21.7418]
["bitfinex","SOLUSD",1718576222270,0.17,150.52,150.39,21.7418]
["bitfinex","SOLUSD",1718576222476,0.68,150.52,150.39,21.7418]
["bitfinex","SOLUSD",1718576222682,0.34,150.52,150.39,41.7318]
["bitfinex","SOLUSD",1718576222867,0.17,150.51,150.39,21.7418]
["bitfinex","SOLUSD",1718576223072,0.68,150.51,150.39,21.7418]
["bitfinex","SOLUSD",1718576223271,12.2926,150.5,150.39,21.7418]
["bitfinex","SOLUSD",1718576223470,0.17,150.49,150.4,20.0]
["bitfinex","SOLUSD",1718576223782,0.17,150.51,150.4,20.0]
["bitfinex","SOLUSD",1718576224176,20.0,150.53,150.4,20.0]
["bitfinex","SOLUSD",1718576224398,0.17,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718576224560,2.4582,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718576224766,0.17,150.51,150.41,0.51]
["bitfinex","SOLUSD",1718576225198,0.34,150.51,150.41,0.34]
["bitfinex","SOLUSD",1718576225381,2.7983,150.51,150.4,20.0]
["bitfinex","SOLUSD",1718576225781,16.5237,150.54,150.4,20.0]
["bitfinex","SOLUSD",1718576225990,2.628,150.53,150.41,0.51]
["bitfinex","SOLUSD",1718576226184,0.17,150.53,150.41,0.51]
["bitfinex","SOLUSD",1718576226389,2.628,150.53,150.42,0.17]
["bitfinex","SOLUSD",1718576226569,18.2303,150.58,150.42,21.0]
["bitfinex","SOLUSD",1718576226768,2.4575,150.56,150.44,0.17]
["bitfinex","SOLUSD",1718576227101,2.4577,150.55,150.44,0.17]
["bitfinex","SOLUSD",1718576227315,4.9153,150.55,150.44,0.17]
["bitfinex","SOLUSD",1718576227508,2.4578,150.54,150.44,0.17]
["bitfinex","SOLUSD",1718576227800,15.7731,150.58,150.44,0.17]
["bitfinex","SOLUSD",1718576227801,28.0591,150.58,150.45,22.8991]
["bitfinex","SOLUSD",1718576227967,15.7731,150.58,150.47,0.17]
["bitfinex","SOLUSD",1718576228171,2.4569,150.6,150.47,0.51]
["bitfinex","SOLUSD",1718576228394,2.4568,150.61,150.48,0.17]
["bitfinex","SOLUSD",1718576228570,9.5444,150.63,150.5,20.83]
["bitfinex","SOLUSD",1718576228767,0.4698,150.63,150.53,22.8991]
["bitfinex","SOLUSD",1718576228977,2.4567,150.61,150.54,20.0]
["bitfinex","SOLUSD",1718576229201,22.1087,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576229405,2.4565,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576229691,22.5774,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576229692,0.4698,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576231406,2.4566,150.61,150.54,20.0]
["bitfinex","SOLUSD",1718576231579,24.5654,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576231780,2.9262,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576231989,0.4698,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576232193,0.17,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576232906,0.4698,150.63,150.55,0.34]
["bitfinex","SOLUSD",1718576233081,0.4698,150.63,150.55,0.51]
["bitfinex","SOLUSD",1718576233680,0.4698,150.63,150.56,0.17]
["bitfinex","SOLUSD",1718576234487,0.4698,150.63,150.55,0.17]
["bitfinex","SOLUSD",1718576234694,0.4698,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576234996,0.4698,150.63,150.53,22.8991]
["bitfinex","SOLUSD",1718576235589,0.4698,150.63,150.53,42.8891]
["bitfinex","SOLUSD",1718576235903,0.4698,150.63,150.53,22.8991]
["bitfinex","SOLUSD",1718576236281,0.4698,150.63,150.54,0.17]
["bitfinex","SOLUSD",1718576236496,0.4698,150.63,150.54,20.68]
["bitfinex","SOLUSD",1718576236803,0.4698,150.63,150.55,20.0]
["bitfinex","SOLUSD",1718576237404,0.4698,150.63,150.58,17.78]
["bitfinex","SOLUSD",1718576237603,0.4698,150.63,150.59,20.0]
["bitfinex","SOLUSD",1718576238306,0.4698,150.63,150.61,17.78]
["bitfinex","SOLUSD",1718576238534,0.4698,150.63,150.62,20.0]
["bitfinex","SOLUSD",1718576240785,0.4698,150.63,150.61,17.78]
["bitfinex","SOLUSD",1718576240987,0.4698,150.63,150.58,17.78]
["bitfinex","SOLUSD",1718576241600,0.4698,150.63,150.56,22.1905]
["bitfinex","SOLUSD",1718576241902,0.4698,150.63,150.52,22.1905]
["bitfinex","SOLUSD",1718576241903,7.3695,150.62,150.52,22.1905]
["bitfinex","SOLUSD",1718576242099,17.6645,150.63,150.52,22.1905]
["bitfinex","SOLUSD",1718576242100,0.6398,150.63,150.52,22.1905]
["bitfinex","SOLUSD",1718576242317,0.17,150.62,150.52,22.1905]
["bitfinex","SOLUSD",1718576243602,0.17,150.62,150.48,42.9305]
["bitfinex","SOLUSD",1718576243603,120.68,150.62,150.48,42.9305]
["bitfinex","SOLUSD",1718576243803,2.4573,150.57,150.48,42.9305]
["bitfinex","SOLUSD",1718576243994,0.34,150.58,150.48,42.9305]
["bitfinex","SOLUSD",1718576244194,22.1141,150.59,150.48,42.9305]
["bitfinex","SOLUSD",1718576244195,0.17,150.59,150.48,42.9305]
["bitfinex","SOLUSD",1718576244402,20.17,150.62,150.48,42.9305]
["bitfinex","SOLUSD",1718576244580,0.34,150.61,150.48,42.9305]
["bitfinex","SOLUSD",1718576244786,0.34,150.61,150.48,22.1905]
["bitfinex","SOLUSD",1718576244787,2.6273,150.57,150.48,22.1905]
["bitfinex","SOLUSD",1718576245090,14.9138,150.57,150.48,22.1905]
["bitfinex","SOLUSD",1718576245290,5.0846,150.57,150.48,22.1905]
["bitfinex","SOLUSD",1718576245492,7.542,150.57,150.49,20.0]
["bitfinex","SOLUSD",1718576245696,2.6274,150.57,150.49,20.0]
["bitfinex","SOLUSD",1718576245889,0.34,150.58,150.49,20.0]
["bitfinex","SOLUSD",1718576246089,0.17,150.62,150.49,20.0]
["bitfinex","SOLUSD",1718576246288,7.3704,150.61,150.49,20.0]
["bitfinex","SOLUSD",1718576246494,25.0789,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718576246711,2.457,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718576247325,25.0789,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718576247511,7.8808,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718576247718,2.457,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718576248010,7.3711,150.59,150.49,20.0]
["bitfinex","SOLUSD",1718576248603,17.8778,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718576248604,0.68,150.6,150.49,20.0]
["bitfinex","SOLUSD",1718576248989,0.17,150.6,150.5,21.08]
["bitfinex","SOLUSD",1718576249188,0.17,150.61,150.51,20.0]
["bitfinex","SOLUSD",1718576249712,0.51,150.61,150.51,20.0]
["bitfinex","SOLUSD",1718576250893,15.25,150.61,150.51,20.0]
["bitfinex","SOLUSD",1718576251093,2.4568,150.6,150.51,20.0]
["bitfinex","SOLUSD",1718576251513,2.4572,150.58,150.51,20.0]
["bitfinex","SOLUSD",1718576251695,0.17,150.59,150.5,20.0]
["bitfinex","SOLUSD",1718576251893,20.17,150.62,150.5,20.0]
["bitfinex","SOLUSD",1718576251894,20.17,150.62,150.51,0.34]
["bitfinex","SOLUSD",1718576252099,22.6265,150.62,150.51,0.34]
["bitfinex","SOLUSD",1718576252292,0.4698,150.63,150.51,0.34]
["bitfinex","SOLUSD",1718576252498,0.4698,150.63,150.53,20.74]
["bitfinex","SOLUSD",1718576252794,0.4698,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576255101,2.9261,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576255417,0.34,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576255794,2.7965,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576256020,0.4698,150.63,150.54,20.0]
["bitfinex","SOLUSD",1718576256226,2.6265,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576256526,14.9092,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718576256839,7.3701,150.61,150.54,20.0]
["bitfinex","SOLUSD",1718576256998,0.17,150.6,150.54,20.0]
["bitfinex","SOLUSD",1718576257325,0.17,150.6,150.5,20.0]
["bitfinex","SOLUSD",1718576258531,7.8388,150.63,150.51,0.17]
["bitfinex","SOLUSD",1718576258724,0.17,150.62,150.51,0.68]
["bitfinex","SOLUSD",1718576259910,0.4698,150.63,150.51,0.68]
["bitfinex","SOLUSD",1718576260701,2.9261,150.63,150.51,0.68]
["bitfinex","SOLUSD",1718576260931,0.34,150.62,150.51,0.68]
["bitfinex","SOLUSD",1718576261322,2.4567,150.61,150.5,20.0]
["bitfinex","SOLUSD",1718576261525,0.17,150.6,150.54,17.79]
["bitfinex","SOLUSD",1718576261847,0.17,150.6,150.5,20.0]
["bitfinex","SOLUSD",1718576261848,0.34,150.6,150.5,20.0]
["bitfinex","SOLUSD",1718576262020,0.34,150.6,150.48,39.9805]
["bitfinex","SOLUSD",1718576262021,4.9153,150.55,150.48,39.9805]
["bitfinex","SOLUSD",1718576262195,7.3735,150.54,150.48,16.1129]
["bitfinex","SOLUSD",1718576262404,4.9154,150.55,150.46,17.79]
["bitfinex","SOLUSD",1718576262592,0.34,150.54,150.46,17.79]
["bitfinex","SOLUSD",1718576263017,2.7978,150.54,150.46,17.79]
["bitfinex","SOLUSD",1718576263429,0.34,150.54,150.46,17.79]
["bitfinex","SOLUSD",1718576263999,0.34,150.53,150.46,17.79]
["bitfinex","SOLUSD",1718576264205,2.798,150.53,150.44,22.1531]
["bitfinex","SOLUSD",1718576264428,0.34,150.52,150.44,22.1531]
["bitfinex","SOLUSD",1718576265353,0.17,150.51,150.45,20.0]
["bitfinex","SOLUSD",1718576265638,7.715,150.51,150.45,20.0]
["bitfinex","SOLUSD",1718576266004,0.34,150.51,150.45,20.0]
["bitfinex","SOLUSD",1718576266517,2.7983,150.51,150.41,20.0]
["bitfinex","SOLUSD",1718576266729,0.17,150.48,150.4,22.1531]
["bitfinex","SOLUSD",1718576266923,0.17,150.5,150.4,22.1531]
["bitfinex","SOLUSD",1718576267219,0.51,150.5,150.4,22.1531]
["bitfinex","SOLUSD",1718576267634,0.17,150.49,150.4,22.1531]
["bitfinex","SOLUSD",1718576268319,0.17,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718576269034,0.34,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718576269237,0.17,150.52,150.41,20.0]
["bitfinex","SOLUSD",1718576269434,0.68,150.52,150.41,20.0]
["bitfinex","SOLUSD",1718576269927,3.1381,150.52,150.41,20.0]
["bitfinex","SOLUSD",1718576270231,0.68,150.52,150.41,20.0]
["bitfinex","SOLUSD",1718576270548,7.5455,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718576270730,2.4586,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718576271043,12.4624,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718576271044,22.2963,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718576271238,7.5455,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718576271439,2.4586,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718576271640,7.7155,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718576271815,0.17,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718576276924,0.34,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718576277433,5.2578,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718576277637,0.34,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718576277946,2.6288,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718576278120,0.34,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576278320,0.34,150.47,150.4,20.0]
["bitfinex","SOLUSD",1718576279541,0.17,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718576279723,6.6785,150.49,150.4,20.0]
["bitfinex","SOLUSD",1718576279925,0.17,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718576280646,3.1388,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718576280843,0.51,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718576281034,0.17,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718576281748,0.34,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718576282250,6.5486,150.53,150.41,0.17]
["bitfinex","SOLUSD",1718576282454,6.5486,150.53,150.4,20.0]
["bitfinex","SOLUSD",1718576282661,2.4582,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718576282950,7.3745,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718576283341,2.4582,150.52,150.4,20.0]
["bitfinex","SOLUSD",1718576283657,7.8849,150.51,150.4,20.0]
["bitfinex","SOLUSD",1718576283825,2.4584,150.5,150.4,20.0]
["bitfinex","SOLUSD",1718576284027,0.17,150.47,150.4,20.0]
["bitfinex","SOLUSD",1718576284259,0.68,150.47,150.39,20.79]
["bitfinex","SOLUSD",1718576285040,0.34,150.47,150.39,20.79]
["bitfinex","SOLUSD",1718576285563,0.17,150.46,150.4,20.0]
["bitfinex","SOLUSD",1718576285727,3.1389,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718576285933,0.17,150.46,150.4,20.0]
["bitfinex","SOLUSD",1718576286128,22.1339,150.45,150.32,20.79]
["bitfinex","SOLUSD",1718576286320,0.17,150.44,150.32,20.79]
["bitfinex","SOLUSD",1718576286558,0.51,150.45,150.32,20.79]
["bitfinex","SOLUSD",1718576286830,2.4587,150.49,150.33,119.99]
["bitfinex","SOLUSD",1718576287150,0.68,150.48,150.33,119.99]
["bitfinex","SOLUSD",1718576287448,0.68,150.48,150.41,17.82]
["bitfinex","SOLUSD",1718576287845,3.1388,150.48,150.41,17.82]
["bitfinex","SOLUSD",1718576288029,2.4591,150.46,150.41,17.82]
["bitfinex","SOLUSD",1718576288540,2.6291,150.46,150.41,17.82]
["bitfinex","SOLUSD",1718576289559,0.51,150.45,150.41,17.82]
["bitfinex","SOLUSD",1718576290117,0.17,150.44,150.41,17.82]
["bitfinex","SOLUSD",1718576290725,0.17,150.44,150.37,20.0]
["bitfinex","SOLUSD",1718576290965,0.17,150.44,150.39,17.82]
["bitfinex","SOLUSD",1718576291459,7.5485,150.44,150.39,17.82]
["bitfinex","SOLUSD",1718576291642,0.51,150.43,150.39,17.82]
["bitfinex","SOLUSD",1718576292836,2.9696,150.43,150.39,17.82]
["bitfinex","SOLUSD",1718576293028,0.51,150.43,150.37,37.82]
["bitfinex","SOLUSD",1718576294029,0.51,150.43,150.37,17.82]
["bitfinex","SOLUSD",1718576300149,2.9696,150.43,150.37,17.82]
["bitfinex","SOLUSD",1718576300340,0.51,150.43,150.37,17.82]
["bitfinex","SOLUSD",1718576303475,0.17,150.42,150.37,17.82]
["bitfinex","SOLUSD",1718576303764,24.7681,150.42,150.34,17.82]
["bitfinex","SOLUSD",1718576303949,0.17,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576304743,2.7998,150.42,150.34,17.82]
["bitfinex","SOLUSD",1718576305061,2.7998,150.42,150.35,20.0]
["bitfinex","SOLUSD",1718576305457,0.17,150.4,150.29,22.56]
["bitfinex","SOLUSD",1718576305653,2.9701,150.4,150.34,17.82]
["bitfinex","SOLUSD",1718576305850,0.17,150.39,150.29,22.56]
["bitfinex","SOLUSD",1718576306154,0.17,150.38,150.32,17.82]
["bitfinex","SOLUSD",1718576306356,0.34,150.38,150.32,17.82]
["bitfinex","SOLUSD",1718576307358,0.34,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718576307945,0.34,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718576308156,0.34,150.38,150.3,20.0]
["bitfinex","SOLUSD",1718576308457,0.17,150.38,150.31,17.82]
["bitfinex","SOLUSD",1718576308643,0.17,150.38,150.32,20.0]
["bitfinex","SOLUSD",1718576308845,6.6002,150.39,150.32,20.0]
["bitfinex","SOLUSD",1718576308846,6.6002,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718576309246,7.3793,150.42,150.37,2.4604]
["bitfinex","SOLUSD",1718576309444,6.2602,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718576309649,8.7199,150.43,150.38,2.4603]
["bitfinex","SOLUSD",1718576309846,2.4597,150.42,150.37,2.4604]
["bitfinex","SOLUSD",1718576310056,7.3793,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718576310241,6.2602,150.43,150.35,20.0]
["bitfinex","SOLUSD",1718576310562,2.4598,150.42,150.35,20.0]
["bitfinex","SOLUSD",1718576311068,2.4602,150.4,150.34,17.82]
["bitfinex","SOLUSD",1718576311242,0.17,150.39,150.34,17.82]
["bitfinex","SOLUSD",1718576311954,2.8001,150.4,150.34,17.82]
["bitfinex","SOLUSD",1718576312151,0.34,150.4,150.34,17.82]
["bitfinex","SOLUSD",1718576312358,2.8001,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718576312561,7.7203,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718576312767,0.17,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718576312962,0.17,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718576313148,0.17,150.38,150.29,22.56]
["bitfinex","SOLUSD",1718576313351,0.17,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718576313568,0.34,150.38,150.34,2.461]
["bitfinex","SOLUSD",1718576313858,0.34,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718576314041,0.34,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718576314748,0.34,150.38,150.35,2.4608]
["bitfinex","SOLUSD",1718576314949,0.17,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718576315157,0.68,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718576315350,0.17,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718576315544,13.6392,150.43,150.37,2.4604]
["bitfinex","SOLUSD",1718576315545,7.5493,150.42,150.37,2.4604]
["bitfinex","SOLUSD",1718576315770,0.17,150.4,150.35,17.82]
["bitfinex","SOLUSD",1718576316269,7.5503,150.4,150.35,17.82]
["bitfinex","SOLUSD",1718576316571,0.17,150.38,150.32,17.82]
["bitfinex","SOLUSD",1718576317467,0.17,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718576318472,106.2602,150.43,150.32,17.82]
["bitfinex","SOLUSD",1718576318473,0.17,150.42,150.32,17.82]
["bitfinex","SOLUSD",1718576318770,25.2781,150.42,150.37,2.4605]
["bitfinex","SOLUSD",1718576319150,2.4599,150.41,150.36,2.4606]
["bitfinex","SOLUSD",1718576319554,0.68,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718576319764,0.68,150.42,150.35,17.82]
["bitfinex","SOLUSD",1718576320077,0.17,150.42,150.35,17.82]
["bitfinex","SOLUSD",1718576320573,6.2602,150.43,150.36,20.0]
["bitfinex","SOLUSD",1718576320772,15.5303,150.45,150.38,17.82]
["bitfinex","SOLUSD",1718576320957,15.5303,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718576321158,15.5303,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718576321470,15.5303,150.45,150.39,20.0]
["bitfinex","SOLUSD",1718576321984,2.4594,150.44,150.39,20.0]
["bitfinex","SOLUSD",1718576322342,0.17,150.43,150.39,20.0]
["bitfinex","SOLUSD",1718576322557,0.17,150.43,150.38,17.82]
["bitfinex","SOLUSD",1718576322773,0.34,150.44,150.38,17.82]
["bitfinex","SOLUSD",1718576323358,0.17,150.44,150.38,17.82]
["bitfinex","SOLUSD",1718576323850,15.5303,150.45,150.38,17.82]
["bitfinex","SOLUSD",1718576324052,0.68,150.44,150.38,17.82]
["bitfinex","SOLUSD",1718576324279,3.1395,150.44,150.38,17.82]
["bitfinex","SOLUSD",1718576324948,0.68,150.44,150.38,17.82]
["bitfinex","SOLUSD",1718576325150,3.1394,150.44,150.38,17.82]
["bitfinex","SOLUSD",1718576325351,0.68,150.44,150.43,5.94]
["bitfinex","SOLUSD",1718576325962,2.9694,150.44,150.43,5.94]
["bitfinex","SOLUSD",1718576326282,0.68,150.44,150.43,5.94]
["bitfinex","SOLUSD",1718576326953,15.5303,150.45,150.43,5.94]
["bitfinex","SOLUSD",1718576327154,27.8269,150.45,150.43,5.94]
["bitfinex","SOLUSD",1718576327484,15.5303,150.45,150.43,5.94]
["bitfinex","SOLUSD",1718576327784,15.5303,150.45,150.44,5.94]
["bitfinex","SOLUSD",1718576328166,6.6331,150.48,150.44,5.94]
["bitfinex","SOLUSD",1718576328380,6.6331,150.48,150.47,5.94]
["bitfinex","SOLUSD",1718576329475,6.6331,150.48,150.43,17.82]
["bitfinex","SOLUSD",1718576333162,9.0919,150.48,150.43,17.82]
["bitfinex","SOLUSD",1718576333907,2.629,150.47,150.4,17.82]
["bitfinex","SOLUSD",1718576334246,0.17,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576334361,0.34,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576334890,5.258,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576335072,2.4595,150.44,150.37,17.82]
["bitfinex","SOLUSD",1718576335269,24.5933,150.45,150.37,17.82]
["bitfinex","SOLUSD",1718576335470,7.378,150.45,150.37,17.82]
["bitfinex","SOLUSD",1718576335686,2.4593,150.45,150.37,17.82]
["bitfinex","SOLUSD",1718576335883,5.2584,150.46,150.37,17.82]
["bitfinex","SOLUSD",1718576336187,0.17,150.45,150.37,17.82]
["bitfinex","SOLUSD",1718576336399,0.17,150.47,150.37,17.82]
["bitfinex","SOLUSD",1718576336556,0.34,150.47,150.4,17.82]
["bitfinex","SOLUSD",1718576336753,0.34,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576336959,7.7169,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576337190,2.799,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576337380,2.7989,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576337564,0.34,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576337764,2.799,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576338082,0.34,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576338258,2.7989,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576338464,0.34,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718576339484,6.6331,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718576339688,9.0919,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718576339986,2.4592,150.46,150.41,20.0]
["bitfinex","SOLUSD",1718576340196,22.4714,150.47,150.38,17.82]
["bitfinex","SOLUSD",1718576340489,22.4714,150.47,150.39,20.0]
["bitfinex","SOLUSD",1718576340490,0.51,150.47,150.39,20.0]
["bitfinex","SOLUSD",1718576340675,4.9189,150.44,150.37,17.82]
["bitfinex","SOLUSD",1718576340869,7.5489,150.43,150.37,17.82]
["bitfinex","SOLUSD",1718576341058,37.6817,150.42,150.34,17.82]
["bitfinex","SOLUSD",1718576341264,14.4862,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576341565,9.5663,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576341884,7.1064,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576342077,14.4862,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576342279,0.17,150.4,150.34,17.82]
["bitfinex","SOLUSD",1718576342474,7.1064,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718576342976,7.1064,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576343289,6.5964,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576343458,6.5964,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718576343662,6.5964,150.45,150.37,17.82]
["bitfinex","SOLUSD",1718576343872,2.4594,150.44,150.39,2.4601]
["bitfinex","SOLUSD",1718576344088,4.9189,150.44,150.37,17.82]
["bitfinex","SOLUSD",1718576344292,9.0557,150.45,150.37,17.82]
["bitfinex","SOLUSD",1718576344489,2.4594,150.44,150.37,17.82]
["bitfinex","SOLUSD",1718576344791,2.4596,150.43,150.37,17.82]
["bitfinex","SOLUSD",1718576345772,0.17,150.42,150.35,37.82]
["bitfinex","SOLUSD",1718576345980,0.17,150.42,150.35,20.0]
["bitfinex","SOLUSD",1718576346195,0.17,150.42,150.34,17.82]
["bitfinex","SOLUSD",1718576346379,0.17,150.42,150.35,20.0]
["bitfinex","SOLUSD",1718576346886,0.17,150.41,150.35,20.0]
["bitfinex","SOLUSD",1718576347196,7.72,150.41,150.34,17.82]
["bitfinex","SOLUSD",1718576347397,0.17,150.4,150.34,17.82]
["bitfinex","SOLUSD",1718576348479,0.34,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718576348662,0.34,150.4,150.34,17.82]
["bitfinex","SOLUSD",1718576348663,0.17,150.39,150.34,17.82]
["bitfinex","SOLUSD",1718576348994,0.17,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718576349201,0.17,150.39,150.35,2.4607]
["bitfinex","SOLUSD",1718576349397,16.0555,150.39,150.35,2.4607]
["bitfinex","SOLUSD",1718576351276,15.8855,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718576351684,7.3788,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718576351685,16.1852,150.43,150.39,2.4601]
["bitfinex","SOLUSD",1718576352286,18.6448,150.43,150.35,17.82]
["bitfinex","SOLUSD",1718576352467,16.1852,150.43,150.35,17.82]
["bitfinex","SOLUSD",1718576352869,0.68,150.42,150.35,17.82]
["bitfinex","SOLUSD",1718576354094,3.1397,150.42,150.35,17.82]
["bitfinex","SOLUSD",1718576354393,3.1398,150.42,150.35,17.82]
["bitfinex","SOLUSD",1718576354598,2.4599,150.41,150.35,17.82]
["bitfinex","SOLUSD",1718576354790,0.17,150.4,150.35,17.82]
["bitfinex","SOLUSD",1718576354991,0.17,150.41,150.35,17.82]
["bitfinex","SOLUSD",1718576355393,0.17,150.41,150.37,2.4605]
["bitfinex","SOLUSD",1718576356304,5.09,150.41,150.35,2.4608]
["bitfinex","SOLUSD",1718576356608,0.51,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718576357482,0.17,150.39,150.37,5.95]
["bitfinex","SOLUSD",1718576358978,0.17,150.39,150.38,5.95]
["bitfinex","SOLUSD",1718576359497,0.17,150.39,150.34,2.4609]
["bitfinex","SOLUSD",1718576359711,0.17,150.39,150.35,2.4609]
["bitfinex","SOLUSD",1718576360701,0.17,150.39,150.36,2.4607]
["bitfinex","SOLUSD",1718576360892,0.17,150.39,150.33,20.0]
["bitfinex","SOLUSD",1718576361213,0.17,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718576362127,0.17,150.39,150.24,17.84]
["bitfinex","SOLUSD",1718576362128,0.17,150.37,150.26,15.4844]
["bitfinex","SOLUSD",1718576362402,0.17,150.37,150.31,2.4615]
["bitfinex","SOLUSD",1718576362403,0.17,150.35,150.31,2.4615]
["bitfinex","SOLUSD",1718576362645,0.17,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718576362646,0.68,150.35,150.32,2.4614]
["bitfinex","SOLUSD",1718576362775,15.9585,150.36,150.28,17.84]
["bitfinex","SOLUSD",1718576363011,15.9585,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718576363314,15.9585,150.36,150.34,2.461]
["bitfinex","SOLUSD",1718576363483,15.9585,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718576364096,15.9585,150.36,150.29,21.11320263]
["bitfinex","SOLUSD",1718576364097,15.9585,150.36,150.32,2.4612]
["bitfinex","SOLUSD",1718576364282,15.9585,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718576364706,0.17,150.37,150.34,2.461]
["bitfinex","SOLUSD",1718576364904,0.17,150.37,150.3,20.0]
["bitfinex","SOLUSD",1718576364905,6.2727,150.38,150.3,20.0]
["bitfinex","SOLUSD",1718576365079,6.2727,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718576365284,6.2727,150.38,150.32,17.84]
["bitfinex","SOLUSD",1718576365491,6.2727,150.38,150.35,2.4609]
["bitfinex","SOLUSD",1718576366410,6.2727,150.38,150.34,2.4609]
["bitfinex","SOLUSD",1718576367708,102.660954,150.46,150.32,17.84]
["bitfinex","SOLUSD",1718576367709,6.6327,150.43,150.35,17.84]
["bitfinex","SOLUSD",1718576367887,15.7233,150.44,150.38,17.84]
["bitfinex","SOLUSD",1718576368085,15.7233,150.44,150.4,2.46]
["bitfinex","SOLUSD",1718576368906,15.7233,150.44,150.39,20.0]
["bitfinex","SOLUSD",1718576369081,6.6327,150.47,150.39,20.0]
["bitfinex","SOLUSD",1718576369281,6.6327,150.47,150.41,17.84]
["bitfinex","SOLUSD",1718576370499,9.0916,150.47,150.41,17.84]
["bitfinex","SOLUSD",1718576370706,28.7634,150.47,150.41,17.84]
["bitfinex","SOLUSD",1718576370889,2.4591,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576371885,2.6291,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576372212,0.17,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576372412,0.68,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576375010,3.1391,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576375429,0.68,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576377599,0.17,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576378010,6.6327,150.47,150.41,17.84]
["bitfinex","SOLUSD",1718576380699,0.17,150.46,150.41,17.84]
["bitfinex","SOLUSD",1718576381223,6.6327,150.47,150.41,17.84]
["bitfinex","SOLUSD",1718576381390,6.6327,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576381813,9.0916,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576382020,14.0095,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576382514,9.0916,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576382716,2.9691,150.46,150.45,5.94]
["bitfinex","SOLUSD",1718576382924,0.51,150.46,150.45,5.94]
["bitfinex","SOLUSD",1718576383220,2.9691,150.46,150.45,5.94]
["bitfinex","SOLUSD",1718576383615,0.51,150.46,150.44,5.94]
["bitfinex","SOLUSD",1718576383818,2.9691,150.46,150.44,5.94]
["bitfinex","SOLUSD",1718576384413,2.9691,150.46,150.4,23.76]
["bitfinex","SOLUSD",1718576384414,0.51,150.46,150.45,5.94]
["bitfinex","SOLUSD",1718576384603,0.17,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576384804,2.4585,150.5,150.4,40.0531]
["bitfinex","SOLUSD",1718576385005,7.3754,150.5,150.47,5.94]
["bitfinex","SOLUSD",1718576385822,14.7508,150.5,150.47,5.94]
["bitfinex","SOLUSD",1718576386121,0.17,150.48,150.47,5.94]
["bitfinex","SOLUSD",1718576386903,0.34,150.49,150.47,5.94]
["bitfinex","SOLUSD",1718576387107,2.7986,150.49,150.47,5.94]
["bitfinex","SOLUSD",1718576387311,7.7158,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718576387523,7.7158,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576388422,2.7986,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576388725,7.7158,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576388929,2.7986,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576389324,0.34,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576389521,2.7986,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576390129,7.7158,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576390518,2.7986,150.49,150.46,5.94]
["bitfinex","SOLUSD",1718576390930,22.2994,150.48,150.45,5.94]
["bitfinex","SOLUSD",1718576391131,0.34,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576391937,2.7989,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576392147,2.4591,150.46,150.41,20.0]
["bitfinex","SOLUSD",1718576392339,2.799,150.47,150.44,5.94]
["bitfinex","SOLUSD",1718576392637,0.17,150.46,150.44,5.94]
["bitfinex","SOLUSD",1718576395026,0.34,150.47,150.44,5.94]
["bitfinex","SOLUSD",1718576395538,0.34,150.47,150.45,5.94]
["bitfinex","SOLUSD",1718576395717,0.34,150.48,150.45,5.94]
["bitfinex","SOLUSD",1718576395925,0.34,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718576395926,0.17,150.48,150.46,5.94]
["bitfinex","SOLUSD",1718576396234,28.255,150.51,150.46,5.94]
["bitfinex","SOLUSD",1718576396454,2.4585,150.5,150.46,5.94]
["bitfinex","SOLUSD",1718576396651,34.195,150.51,150.46,5.94]
["bitfinex","SOLUSD",1718576396825,7.3753,150.5,150.46,5.94]
["bitfinex","SOLUSD",1718576397017,13.5047,150.51,150.46,5.94]
["bitfinex","SOLUSD",1718576397216,8.5879,150.51,150.47,5.94]
["bitfinex","SOLUSD",1718576397427,20.8794,150.51,150.47,5.94]
["bitfinex","SOLUSD",1718576397914,6.1295,150.51,150.48,5.94]
["bitfinex","SOLUSD",1718576398237,8.5878,150.51,150.48,5.94]
["bitfinex","SOLUSD",1718576398416,13.5044,150.51,150.48,5.94]
["bitfinex","SOLUSD",1718576399125,18.4211,150.51,150.48,5.94]
["bitfinex","SOLUSD",1718576399434,7.3754,150.5,150.48,5.94]
["bitfinex","SOLUSD",1718576400041,2.4585,150.5,150.48,5.94]
["bitfinex","SOLUSD",1718576400227,28.4249,150.51,150.48,5.94]
["bitfinex","SOLUSD",1718576400449,7.3755,150.5,150.48,5.94]
["bitfinex","SOLUSD",1718576400635,2.4585,150.5,150.48,5.94]
["bitfinex","SOLUSD",1718576401327,19.0613,150.52,150.49,5.94]
["bitfinex","SOLUSD",1718576401640,28.0609,150.54,150.49,5.94]
["bitfinex","SOLUSD",1718576401814,6.6302,150.55,150.51,5.94]
["bitfinex","SOLUSD",1718576402013,6.6302,150.55,150.52,5.94]
["bitfinex","SOLUSD",1718576402217,6.6302,150.55,150.53,5.94]
["bitfinex","SOLUSD",1718576402429,17.5277,150.56,150.53,5.94]
["bitfinex","SOLUSD",1718576402635,22.4427,150.56,150.54,5.94]
["bitfinex","SOLUSD",1718576402834,22.4427,150.56,150.53,5.94]
["bitfinex","SOLUSD",1718576403136,15.0702,150.56,150.47,15.9602]
["bitfinex","SOLUSD",1718576403342,2.4586,150.5,150.48,35.94]
["bitfinex","SOLUSD",1718576403549,5.94,150.53,150.48,35.94]
["bitfinex","SOLUSD",1718576403550,13.3141,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718576403724,2.458,150.53,150.49,5.94]
["bitfinex","SOLUSD",1718576403924,2.4581,150.52,150.44,15.9602]
["bitfinex","SOLUSD",1718576404136,7.374,150.53,150.45,20.0]
["bitfinex","SOLUSD",1718576404447,7.8846,150.52,150.48,5.94]
["bitfinex","SOLUSD",1718576404631,2.9682,150.52,150.48,5.94]
["bitfinex","SOLUSD",1718576404817,2.9682,150.52,150.49,5.94]
["bitfinex","SOLUSD",1718576405030,22.1224,150.53,150.49,5.94]
["bitfinex","SOLUSD",1718576405218,2.4581,150.52,150.49,5.94]
["bitfinex","SOLUSD",1718576405456,2.4581,150.52,150.45,20.0]
["bitfinex","SOLUSD",1718576405618,7.3744,150.52,150.45,20.0]
["bitfinex","SOLUSD",1718576406139,2.4581,150.52,150.45,20.0]
["bitfinex","SOLUSD",1718576406448,2.6281,150.53,150.45,20.0]
["bitfinex","SOLUSD",1718576406640,2.6281,150.53,150.41,6.1077]
["bitfinex","SOLUSD",1718576406641,14.751,150.5,150.41,6.1077]
["bitfinex","SOLUSD",1718576406864,2.6285,150.5,150.42,7.98097003]
["bitfinex","SOLUSD",1718576407155,7.7149,150.51,150.43,20.0]
["bitfinex","SOLUSD",1718576407336,7.7149,150.51,150.42,20.0]
["bitfinex","SOLUSD",1718576407337,0.17,150.5,150.42,20.0]
["bitfinex","SOLUSD",1718576407538,2.4588,150.48,150.42,20.0]
["bitfinex","SOLUSD",1718576407759,2.4586,150.49,150.42,20.0]
["bitfinex","SOLUSD",1718576407962,25.265,150.5,150.42,20.0]
["bitfinex","SOLUSD",1718576408254,2.7986,150.49,150.42,20.0]
["bitfinex","SOLUSD",1718576408453,7.3764,150.48,150.42,20.0]
["bitfinex","SOLUSD",1718576408672,2.4588,150.48,150.42,20.0]
["bitfinex","SOLUSD",1718576408862,2.4588,150.48,150.37,6.4169]
["bitfinex","SOLUSD",1718576408863,2.4593,150.45,150.37,6.4169]
["bitfinex","SOLUSD",1718576409175,2.4594,150.45,150.36,15.6526]
["bitfinex","SOLUSD",1718576409331,4.9184,150.46,150.36,15.6526]
["bitfinex","SOLUSD",1718576409528,0.51,150.45,150.36,15.6526]
["bitfinex","SOLUSD",1718576409786,2.4594,150.44,150.36,15.6526]
["bitfinex","SOLUSD",1718576409928,2.4596,150.43,150.35,17.82]
["bitfinex","SOLUSD",1718576410130,0.17,150.42,150.33,6.4169]
["bitfinex","SOLUSD",1718576410328,15.9607,150.42,150.32,16.5965]
["bitfinex","SOLUSD",1718576410566,18.4205,150.42,150.32,16.5965]
["bitfinex","SOLUSD",1718576410864,15.9607,150.42,150.32,16.5965]
["bitfinex","SOLUSD",1718576411567,0.17,150.4,150.35,2.4609]
["bitfinex","SOLUSD",1718576411752,3.1401,150.4,150.35,2.4609]
["bitfinex","SOLUSD",1718576412270,0.68,150.4,150.3,17.82]
["bitfinex","SOLUSD",1718576412432,22.8211,150.4,150.34,2.4609]
["bitfinex","SOLUSD",1718576412637,8.0605,150.4,150.35,2.4609]
["bitfinex","SOLUSD",1718576412830,3.1402,150.4,150.35,2.4609]
["bitfinex","SOLUSD",1718576413854,0.68,150.4,150.36,2.4607]
["bitfinex","SOLUSD",1718576414157,0.68,150.4,150.31,20.0]
["bitfinex","SOLUSD",1718576414367,3.1401,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718576415064,8.0603,150.4,150.35,2.4608]
["bitfinex","SOLUSD",1718576415533,6.2588,150.39,150.35,2.4608]
["bitfinex","SOLUSD",1718576415734,6.2588,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718576415931,0.17,150.36,150.32,2.4614]
["bitfinex","SOLUSD",1718576416131,0.51,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718576416361,0.17,150.37,150.33,2.4611]
["bitfinex","SOLUSD",1718576416656,0.17,150.37,150.29,20.0]
["bitfinex","SOLUSD",1718576416830,7.5518,150.37,150.32,2.4613]
["bitfinex","SOLUSD",1718576417040,0.51,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718576417348,0.34,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718576417861,0.34,150.36,150.33,2.4612]
["bitfinex","SOLUSD",1718576418247,0.34,150.36,150.32,2.4613]
["bitfinex","SOLUSD",1718576419155,0.34,150.36,150.32,2.4614]
["bitfinex","SOLUSD",1718576419743,23.407,150.34,150.29,2.4618]
["bitfinex","SOLUSD",1718576419938,0.51,150.33,150.24,17.82]
["bitfinex","SOLUSD",1718576420147,0.34,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718576420373,0.17,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718576421247,0.17,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718576421455,0.17,150.31,150.29,2.4618]
["bitfinex","SOLUSD",1718576422444,0.17,150.31,150.28,2.4619]
["bitfinex","SOLUSD",1718576424186,0.34,150.31,150.27,4.00159775]
["bitfinex","SOLUSD",1718576424659,0.34,150.31,150.27,1.53939775]
["bitfinex","SOLUSD",1718576424882,2.9717,150.3,150.27,1.53939775]
["bitfinex","SOLUSD",1718576425049,0.17,150.29,150.27,1.53939775]
["bitfinex","SOLUSD",1718576425384,0.34,150.29,150.27,1.53939775]
["bitfinex","SOLUSD",1718576425572,0.17,150.3,150.27,1.53939775]
["bitfinex","SOLUSD",1718576425753,2.6316,150.31,150.27,1.53939775]
["bitfinex","SOLUSD",1718576425958,2.6316,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718576425959,0.17,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718576426164,3.1416,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718576426370,8.0647,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718576426666,3.1415,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576426858,3.1415,150.31,150.22,17.82]
["bitfinex","SOLUSD",1718576427055,0.68,150.31,150.22,17.82]
["bitfinex","SOLUSD",1718576427368,0.68,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718576427564,6.2476,150.33,150.25,17.82]
["bitfinex","SOLUSD",1718576427766,2.4614,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718576428065,18.554,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576428309,21.0153,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576428571,8.7089,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576428870,0.51,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718576429443,0.51,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718576429647,0.51,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718576430146,0.51,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718576430343,0.51,150.32,150.26,20.0]
["bitfinex","SOLUSD",1718576430547,0.51,150.32,150.29,2.4618]
["bitfinex","SOLUSD",1718576431671,6.2476,150.33,150.3,2.4616]
["bitfinex","SOLUSD",1718576433169,6.2476,150.33,150.29,2.4617]
["bitfinex","SOLUSD",1718576434202,8.7088,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576434475,13.6313,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576435476,0.17,150.32,150.25,17.82]
["bitfinex","SOLUSD",1718576435778,0.17,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718576436077,0.68,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718576436373,6.2476,150.33,150.2,17.82]
["bitfinex","SOLUSD",1718576436579,0.51,150.32,150.27,2.4621]
["bitfinex","SOLUSD",1718576436778,0.17,150.31,150.27,2.4621]
["bitfinex","SOLUSD",1718576436954,2.6315,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718576437472,0.17,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576437866,2.6316,150.31,150.21,20.0]
["bitfinex","SOLUSD",1718576438266,2.6316,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718576438565,2.6316,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576438772,0.17,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576438978,2.6315,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576439179,0.17,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576439373,2.6315,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576439756,2.6315,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718576439957,2.6315,150.31,150.21,20.0]
["bitfinex","SOLUSD",1718576440278,2.6315,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576440467,0.17,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576440661,2.6315,150.31,150.27,2.4622]
["bitfinex","SOLUSD",1718576440860,2.6315,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718576441682,0.17,150.31,150.21,20.0]
["bitfinex","SOLUSD",1718576441860,2.6316,150.31,150.26,2.4622]
["bitfinex","SOLUSD",1718576442062,2.8017,150.3,150.25,2.4624]
["bitfinex","SOLUSD",1718576442287,22.4957,150.3,150.21,20.0]
["bitfinex","SOLUSD",1718576442462,0.34,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718576443388,0.17,150.3,150.27,8.4221]
["bitfinex","SOLUSD",1718576443551,0.17,150.31,150.27,8.4221]
["bitfinex","SOLUSD",1718576443751,0.34,150.31,150.27,8.4221]
["bitfinex","SOLUSD",1718576443959,8.7089,150.33,150.28,2.462]
["bitfinex","SOLUSD",1718576444166,6.2476,150.33,150.28,5.96]
["bitfinex","SOLUSD",1718576444362,6.2476,150.33,150.28,8.4219]
["bitfinex","SOLUSD",1718576444363,13.6313,150.33,150.28,8.4219]
["bitfinex","SOLUSD",1718576444583,8.7088,150.33,150.28,8.4219]
["bitfinex","SOLUSD",1718576444762,13.6313,150.33,150.28,8.4219]
["bitfinex","SOLUSD",1718576445370,0.17,150.32,150.28,8.4219]
["bitfinex","SOLUSD",1718576446708,2.6314,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576446989,0.17,150.32,150.28,8.422]
["bitfinex","SOLUSD",1718576448195,2.8014,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576448394,7.7242,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576448601,13.6842,150.32,150.27,8.4221]
["bitfinex","SOLUSD",1718576449592,8.7614,150.32,150.27,8.4221]
["bitfinex","SOLUSD",1718576449800,6.3,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718576449974,0.34,150.32,150.28,2.462]
["bitfinex","SOLUSD",1718576450169,0.34,150.32,150.28,8.422]
["bitfinex","SOLUSD",1718576450374,0.34,150.32,150.28,8.4219]
["bitfinex","SOLUSD",1718576451589,0.34,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576451988,0.34,150.32,150.28,8.422]
["bitfinex","SOLUSD",1718576452787,0.34,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576453305,2.8014,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576453749,0.34,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576453996,2.4618,150.3,150.19,20.0]
["bitfinex","SOLUSD",1718576454180,0.34,150.29,150.25,8.4224]
["bitfinex","SOLUSD",1718576455110,0.34,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718576455309,0.34,150.29,150.25,8.4224]
["bitfinex","SOLUSD",1718576455599,0.34,150.29,150.26,2.4623]
["bitfinex","SOLUSD",1718576456771,0.17,150.29,150.25,5.96]
["bitfinex","SOLUSD",1718576456977,0.17,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718576457179,0.34,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718576457376,0.34,150.3,150.28,2.462]
["bitfinex","SOLUSD",1718576457889,0.34,150.3,150.27,2.4621]
["bitfinex","SOLUSD",1718576459107,6.2476,150.33,150.29,2.4617]
["bitfinex","SOLUSD",1718576459299,12.2076,150.33,150.3,2.4617]
["bitfinex","SOLUSD",1718576459501,6.2476,150.33,150.29,8.4218]
["bitfinex","SOLUSD",1718576459707,6.2476,150.33,150.29,5.96]
["bitfinex","SOLUSD",1718576460008,6.2476,150.33,150.28,2.4619]
["bitfinex","SOLUSD",1718576460009,13.6313,150.33,150.28,8.422]
["bitfinex","SOLUSD",1718576460180,8.7088,150.33,150.28,8.422]
["bitfinex","SOLUSD",1718576460382,14.6688,150.33,150.28,8.422]
["bitfinex","SOLUSD",1718576460683,0.17,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576460894,13.6844,150.32,150.19,20.17]
["bitfinex","SOLUSD",1718576461183,8.7615,150.31,150.26,8.4223]
["bitfinex","SOLUSD",1718576461387,0.17,150.3,150.26,8.4223]
["bitfinex","SOLUSD",1718576461591,0.17,150.3,150.26,5.96]
["bitfinex","SOLUSD",1718576461797,0.34,150.3,150.26,8.4223]
["bitfinex","SOLUSD",1718576462195,0.34,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718576462401,0.34,150.3,150.26,8.4223]
["bitfinex","SOLUSD",1718576462685,0.17,150.32,150.27,5.96]
["bitfinex","SOLUSD",1718576462889,0.17,150.32,150.2,0.17]
["bitfinex","SOLUSD",1718576462890,0.51,150.32,150.28,5.96]
["bitfinex","SOLUSD",1718576463086,0.51,150.32,150.28,8.4219]
["bitfinex","SOLUSD",1718576463784,0.51,150.32,150.28,2.4619]
["bitfinex","SOLUSD",1718576463984,6.47,150.32,150.2,0.17]
["bitfinex","SOLUSD",1718576464307,6.13,150.3,150.26,2.4623]
["bitfinex","SOLUSD",1718576466404,6.13,150.3,150.25,8.4224]
["bitfinex","SOLUSD",1718576466405,2.6317,150.3,150.25,8.4224]
["bitfinex","SOLUSD",1718576466612,0.51,150.29,150.25,2.4625]
["bitfinex","SOLUSD",1718576466820,0.17,150.28,150.24,5.96]
["bitfinex","SOLUSD",1718576466987,5.96,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718576467198,17.8146,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718576467199,17.8145,150.28,150.23,2.4628]
["bitfinex","SOLUSD",1718576467504,6.13,150.27,150.24,2.4627]
["bitfinex","SOLUSD",1718576467707,6.3,150.27,150.23,2.4627]
["bitfinex","SOLUSD",1718576468020,0.34,150.26,150.22,2.4629]
["bitfinex","SOLUSD",1718576468215,0.17,150.25,150.22,8.4229]
["bitfinex","SOLUSD",1718576470024,0.17,150.25,150.22,5.96]
["bitfinex","SOLUSD",1718576470224,0.17,150.25,150.18,16.4712]
["bitfinex","SOLUSD",1718576470391,0.17,150.25,150.22,5.96]
["bitfinex","SOLUSD",1718576471296,0.17,150.25,150.22,8.423]
["bitfinex","SOLUSD",1718576471499,0.17,150.25,150.22,5.96]
["bitfinex","SOLUSD",1718576471713,0.17,150.25,150.22,8.423]
["bitfinex","SOLUSD",1718576472008,12.2694,150.27,150.23,2.4628]
["bitfinex","SOLUSD",1718576472188,5.0948,150.26,150.14,16.0331]
["bitfinex","SOLUSD",1718576472384,0.34,150.25,150.2,8.4232]
["bitfinex","SOLUSD",1718576472586,0.34,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718576472801,0.34,150.25,150.2,8.4232]
["bitfinex","SOLUSD",1718576473002,0.34,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718576473919,0.34,150.25,150.2,8.4232]
["bitfinex","SOLUSD",1718576474104,0.34,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718576475424,0.34,150.25,150.16,23.84]
["bitfinex","SOLUSD",1718576475594,0.34,150.25,150.21,8.4231]
["bitfinex","SOLUSD",1718576476635,0.34,150.25,150.2,8.4232]
["bitfinex","SOLUSD",1718576477004,0.34,150.25,150.16,23.84]
["bitfinex","SOLUSD",1718576477311,0.34,150.25,150.21,2.4632]
["bitfinex","SOLUSD",1718576477513,6.3094,150.27,150.16,23.84]
["bitfinex","SOLUSD",1718576477822,15.1825,150.28,150.24,5.96]
["bitfinex","SOLUSD",1718576478003,15.1825,150.28,150.25,8.4224]
["bitfinex","SOLUSD",1718576478401,15.1825,150.28,150.25,5.96]
["bitfinex","SOLUSD",1718576478609,15.1825,150.28,150.24,5.96]
["bitfinex","SOLUSD",1718576478816,22.5689,150.28,150.22,2.4629]
["bitfinex","SOLUSD",1718576479107,8.4223,150.27,150.22,8.423]
["bitfinex","SOLUSD",1718576479301,5.96,150.27,150.22,8.423]
["bitfinex","SOLUSD",1718576479500,5.96,150.27,150.22,2.463]
["bitfinex","SOLUSD",1718576479727,0.17,150.26,150.22,8.423]
["bitfinex","SOLUSD",1718576480210,0.17,150.26,150.17,20.0]
["bitfinex","SOLUSD",1718576480521,0.17,150.26,150.23,2.4628]
["bitfinex","SOLUSD",1718576480722,0.17,150.26,150.22,5.96]
["bitfinex","SOLUSD",1718576480898,2.4628,150.24,150.13,7.2239479]
["bitfinex","SOLUSD",1718576481218,0.17,150.24,150.19,5.96]
["bitfinex","SOLUSD",1718576481390,6.64,150.24,150.2,2.4633]
["bitfinex","SOLUSD",1718576481586,6.64,150.24,150.19,5.96]
["bitfinex","SOLUSD",1718576481587,8.4229,150.23,150.18,2.4636]
["bitfinex","SOLUSD",1718576481799,5.96,150.23,150.18,8.4236]
["bitfinex","SOLUSD",1718576482016,3.1428,150.24,150.19,2.4635]
["bitfinex","SOLUSD",1718576482202,5.96,150.23,150.19,2.4635]
["bitfinex","SOLUSD",1718576482917,3.1427,150.24,150.19,2.4635]
["bitfinex","SOLUSD",1718576483131,6.4777,150.25,150.21,2.4631]
["bitfinex","SOLUSD",1718576483301,6.4777,150.25,150.22,2.4629]
["bitfinex","SOLUSD",1718576483502,6.4777,150.25,150.23,2.4628]
["bitfinex","SOLUSD",1718576483724,15.1825,150.28,150.24,2.4626]
["bitfinex","SOLUSD",1718576483920,15.1825,150.28,150.23,2.4627]
["bitfinex","SOLUSD",1718576483921,17.6446,150.28,150.23,2.4627]
["bitfinex","SOLUSD",1718576484130,22.5687,150.28,150.22,2.4629]
["bitfinex","SOLUSD",1718576484307,2.4622,150.27,150.22,2.4629]
["bitfinex","SOLUSD",1718576485025,0.17,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718576485203,0.68,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718576485402,3.1424,150.26,150.21,2.4631]
["bitfinex","SOLUSD",1718576485630,0.68,150.26,150.22,2.463]
["bitfinex","SOLUSD",1718576486018,0.68,150.26,150.21,2.463]
["bitfinex","SOLUSD",1718576486309,3.1424,150.26,150.21,2.463]
["bitfinex","SOLUSD",1718576486513,0.68,150.26,150.21,2.463]
["bitfinex","SOLUSD",1718576486720,3.1424,150.26,150.21,2.463]
["bitfinex","SOLUSD",1718576486911,9.8503,150.25,150.15,17.88]
["bitfinex","SOLUSD",1718576487112,0.34,150.24,150.19,2.4634]
["bitfinex","SOLUSD",1718576487535,0.34,150.24,150.16,2.4639]
["bitfinex","SOLUSD",1718576487536,21.7159,150.22,150.16,2.4639]
["bitfinex","SOLUSD",1718576487726,0.51,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718576488056,0.51,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718576488210,0.51,150.21,150.13,0.8465479]
["bitfinex","SOLUSD",1718576488211,0.51,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718576488404,0.17,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718576489039,0.17,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718576489329,0.17,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718576489529,0.17,150.21,150.17,2.4637]
["bitfinex","SOLUSD",1718576489921,0.68,150.21,150.13,0.8465479]
["bitfinex","SOLUSD",1718576490129,0.17,150.2,150.16,2.4639]
["bitfinex","SOLUSD",1718576490350,0.34,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718576490708,16.6197,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718576490904,16.6197,150.22,150.19,2.4635]
["bitfinex","SOLUSD",1718576491109,16.6197,150.22,150.13,0.8465479]
["bitfinex","SOLUSD",1718576491327,16.6197,150.22,150.2,2.4632]
["bitfinex","SOLUSD",1718576491524,16.6197,150.22,150.13,0.8465479]
["bitfinex","SOLUSD",1718576491849,16.6197,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718576492397,16.6197,150.22,150.17,2.4637]
["bitfinex","SOLUSD",1718576492472,16.6197,150.22,150.18,2.4636]
["bitfinex","SOLUSD",1718576492625,16.6197,150.22,150.13,0.8465479]
["bitfinex","SOLUSD",1718576492828,0.17,150.2,150.16,2.464]
["bitfinex","SOLUSD",1718576493025,0.34,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718576493230,0.17,150.21,150.17,2.4638]
["bitfinex","SOLUSD",1718576493931,0.51,150.21,150.16,2.4639]
["bitfinex","SOLUSD",1718576494139,0.34,150.2,150.13,0.8465479]
["bitfinex","SOLUSD",1718576494320,2.6334,150.2,150.13,0.8465479]
["bitfinex","SOLUSD",1718576494523,0.51,150.19,150.14,2.4642]
["bitfinex","SOLUSD",1718576494845,0.17,150.18,150.13,0.8465479]
["bitfinex","SOLUSD",1718576495022,0.17,150.18,150.13,3.3109479]
["bitfinex","SOLUSD",1718576495212,0.17,150.18,150.14,2.4643]
["bitfinex","SOLUSD",1718576495614,0.17,150.18,150.13,3.3109479]
["bitfinex","SOLUSD",1718576495814,6.3235,150.17,150.13,0.8465479]
["bitfinex","SOLUSD",1718576496127,6.3235,150.17,150.13,3.3110479]
["bitfinex","SOLUSD",1718576496512,6.3235,150.17,150.13,0.8465479]
["bitfinex","SOLUSD",1718576496513,16.2235,150.16,150.13,0.8465479]
["bitfinex","SOLUSD",1718576496723,0.17,150.15,150.13,0.8465479]
["bitfinex","SOLUSD",1718576496921,0.68,150.15,150.13,0.8465479]
["bitfinex","SOLUSD",1718576498617,22.181,150.13,150.07,2.4653]
["bitfinex","SOLUSD",1718576498823,22.181,150.13,149.99,0.8465479]
["bitfinex","SOLUSD",1718576498824,15.4684,150.12,150.06,2.4656]
["bitfinex","SOLUSD",1718576499019,3.1448,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718576499257,3.1448,150.12,150.0,17.88]
["bitfinex","SOLUSD",1718576499258,8.0742,150.12,150.0,17.88]
["bitfinex","SOLUSD",1718576499426,2.4648,150.11,150.06,2.4656]
["bitfinex","SOLUSD",1718576499625,0.51,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718576499825,0.34,150.1,150.06,4.9313]
["bitfinex","SOLUSD",1718576500049,0.34,150.11,150.06,7.3968]
["bitfinex","SOLUSD",1718576500241,0.34,150.11,150.06,2.4655]
["bitfinex","SOLUSD",1718576500242,0.17,150.1,150.06,2.4655]
["bitfinex","SOLUSD",1718576500425,0.17,150.1,150.0,17.88]
["bitfinex","SOLUSD",1718576500617,2.4652,150.09,150.03,2.4661]
["bitfinex","SOLUSD",1718576500856,0.17,150.1,150.0,17.88]
["bitfinex","SOLUSD",1718576501050,0.17,150.1,150.05,2.4657]
["bitfinex","SOLUSD",1718576501266,0.17,150.1,150.0,17.88]
["bitfinex","SOLUSD",1718576501577,0.17,150.1,150.06,2.4656]
["bitfinex","SOLUSD",1718576502102,6.5982,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718576502103,6.0882,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718576502229,25.2719,150.17,150.11,2.4648]
["bitfinex","SOLUSD",1718576502230,6.0882,150.15,150.11,2.4648]
["bitfinex","SOLUSD",1718576502446,6.0882,150.15,150.03,17.88]
["bitfinex","SOLUSD",1718576502447,7.3939,150.13,150.03,17.88]
["bitfinex","SOLUSD",1718576502739,24.6457,150.13,150.07,2.4655]
["bitfinex","SOLUSD",1718576502939,7.3938,150.13,150.07,2.4655]
["bitfinex","SOLUSD",1718576503250,2.4647,150.12,150.07,2.4655]
["bitfinex","SOLUSD",1718576503439,2.4647,150.12,150.0,17.88]
["bitfinex","SOLUSD",1718576503440,8.0746,150.11,150.08,9.00659051]
["bitfinex","SOLUSD",1718576503766,22.0724,150.07,150.03,2.4661]
["bitfinex","SOLUSD",1718576504073,22.0724,150.07,150.04,9.00659051]
["bitfinex","SOLUSD",1718576504224,22.0724,150.07,150.05,9.00659051]
["bitfinex","SOLUSD",1718576504225,0.17,150.06,150.05,9.00659051]
["bitfinex","SOLUSD",1718576504430,25.337,150.06,150.05,9.00659051]
["bitfinex","SOLUSD",1718576504642,8.0771,150.06,150.05,9.00659051]
["bitfinex","SOLUSD",1718576504844,3.1457,150.06,150.05,9.00659051]
["bitfinex","SOLUSD",1718576505061,0.68,150.06,150.0,9.00659051]
["bitfinex","SOLUSD",1718576505233,7.3976,150.05,149.99,3.3132479]
["bitfinex","SOLUSD",1718576505435,2.4659,150.05,149.99,3.3132479]
["bitfinex","SOLUSD",1718576505635,0.34,150.04,150.0,2.4666]
["bitfinex","SOLUSD",1718576505839,2.806,150.04,149.99,0.8465479]
["bitfinex","SOLUSD",1718576506042,0.34,150.03,149.99,0.8465479]
["bitfinex","SOLUSD",1718576506567,0.34,150.03,149.99,3.3132479]
["bitfinex","SOLUSD",1718576507234,0.34,150.03,149.99,0.8465479]
["bitfinex","SOLUSD",1718576507666,5.4428,150.02,149.99,0.8465479]
["bitfinex","SOLUSD",1718576507878,0.34,150.01,149.99,0.8465479]
["bitfinex","SOLUSD",1718576508170,0.17,150.0,149.99,0.8465479]
["bitfinex","SOLUSD",1718576508660,0.17,150.0,149.96,2.4671]
["bitfinex","SOLUSD",1718576508661,0.17,150.0,149.96,2.3136479]
["bitfinex","SOLUSD",1718576508868,0.17,150.0,149.9,24.1717]
["bitfinex","SOLUSD",1718576508869,16.9709,150.0,149.9,6.2917]
["bitfinex","SOLUSD",1718576509088,25.8032,150.0,149.95,2.4673]
["bitfinex","SOLUSD",1718576509233,0.34,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718576509431,0.34,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718576510431,17.6105,149.97,149.87,16.6365]
["bitfinex","SOLUSD",1718576510635,0.34,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718576510831,0.34,149.97,149.84,17.4830479]
["bitfinex","SOLUSD",1718576511037,0.17,149.97,149.86,17.88]
["bitfinex","SOLUSD",1718576511273,0.51,149.98,149.94,2.4675]
["bitfinex","SOLUSD",1718576511456,0.17,149.99,149.86,37.88]
["bitfinex","SOLUSD",1718576511680,22.9965,150.0,149.96,2.4672]
["bitfinex","SOLUSD",1718576511867,22.9965,150.0,149.89,17.88]
["bitfinex","SOLUSD",1718576511868,0.34,149.99,149.95,2.4673]
["bitfinex","SOLUSD",1718576512068,0.17,149.98,149.89,17.88]
["bitfinex","SOLUSD",1718576512239,0.17,149.98,149.93,2.4677]
["bitfinex","SOLUSD",1718576512438,5.2741,149.98,149.89,17.88]
["bitfinex","SOLUSD",1718576512662,5.2741,149.98,149.92,2.4679]
["bitfinex","SOLUSD",1718576512663,0.17,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718576512858,0.17,149.97,149.89,17.88]
["bitfinex","SOLUSD",1718576513079,2.6369,149.99,149.89,17.88]
["bitfinex","SOLUSD",1718576513080,20.0,149.99,149.89,17.88]
["bitfinex","SOLUSD",1718576513273,20.0,149.99,149.95,2.4674]
["bitfinex","SOLUSD",1718576513585,0.17,149.98,149.89,17.88]
["bitfinex","SOLUSD",1718576513781,0.17,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718576514364,0.17,149.98,149.85,20.0]
["bitfinex","SOLUSD",1718576514365,17.6098,149.98,149.85,20.0]
["bitfinex","SOLUSD",1718576514591,0.17,149.96,149.86,17.88]
["bitfinex","SOLUSD",1718576514743,0.34,149.96,149.92,2.4679]
["bitfinex","SOLUSD",1718576514947,0.34,149.97,149.86,17.88]
["bitfinex","SOLUSD",1718576514948,0.17,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718576515142,0.51,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718576515453,0.17,149.97,149.92,2.4678]
["bitfinex","SOLUSD",1718576515860,0.17,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718576516071,0.17,149.97,149.92,2.4678]
["bitfinex","SOLUSD",1718576516243,0.17,149.97,149.93,2.4677]
["bitfinex","SOLUSD",1718576516444,0.17,149.97,149.86,17.88]
["bitfinex","SOLUSD",1718576516445,0.17,149.97,149.92,2.4679]
["bitfinex","SOLUSD",1718576516652,0.17,149.96,149.91,2.468]
["bitfinex","SOLUSD",1718576516951,2.9773,149.96,149.86,17.88]
["bitfinex","SOLUSD",1718576517158,0.17,149.95,149.86,17.88]
["bitfinex","SOLUSD",1718576517369,0.34,149.95,149.86,17.88]
["bitfinex","SOLUSD",1718576517573,0.34,149.95,149.91,2.468]
["bitfinex","SOLUSD",1718576517769,22.9965,149.94,149.84,0.8465479]
["bitfinex","SOLUSD",1718576517975,22.9965,149.94,149.84,17.4830479]
["bitfinex","SOLUSD",1718576518278,6.91507476,150.0,149.94,2.4675]
["bitfinex","SOLUSD",1718576518488,42.9965,149.99,149.94,2.4675]
["bitfinex","SOLUSD",1718576519146,45.4633,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718576519346,50.3969,149.99,149.93,2.4677]
["bitfinex","SOLUSD",1718576519552,0.34,149.98,149.94,2.4676]
["bitfinex","SOLUSD",1718576519758,0.34,149.98,149.93,2.4676]
["bitfinex","SOLUSD",1718576520306,0.17,149.96,149.84,0.8465479]
["bitfinex","SOLUSD",1718576520613,2.4677,149.94,149.84,0.8465479]
["bitfinex","SOLUSD",1718576520758,0.17,149.93,149.84,0.8465479]
["bitfinex","SOLUSD",1718576520948,2.4682,149.91,149.84,0.8465479]
["bitfinex","SOLUSD",1718576521153,2.9778,149.93,149.84,0.8465479]
["bitfinex","SOLUSD",1718576521361,0.17,149.91,149.84,0.8465479]
["bitfinex","SOLUSD",1718576521687,0.17,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576521688,7.407,149.86,149.83,0.35960645]
["bitfinex","SOLUSD",1718576521850,6.6169,149.88,149.83,0.35960645]
["bitfinex","SOLUSD",1718576522257,15.6371,149.9,149.83,0.35960645]
["bitfinex","SOLUSD",1718576522567,15.6371,149.9,149.87,2.4687]
["bitfinex","SOLUSD",1718576522769,15.6371,149.9,149.83,0.35960645]
["bitfinex","SOLUSD",1718576522966,15.6371,149.9,149.85,2.469]
["bitfinex","SOLUSD",1718576523285,15.6371,149.9,149.83,0.35960645]
["bitfinex","SOLUSD",1718576523488,16.0197,149.96,149.84,17.88]
["bitfinex","SOLUSD",1718576523818,16.0197,149.96,149.84,144.1201]
["bitfinex","SOLUSD",1718576523982,4.9366,149.9,149.83,0.35960645]
["bitfinex","SOLUSD",1718576524155,2.4682,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576524474,100.0,149.94,149.83,0.35960645]
["bitfinex","SOLUSD",1718576524687,2.4685,149.89,149.83,0.35960645]
["bitfinex","SOLUSD",1718576524853,22.2152,149.9,149.83,0.35960645]
["bitfinex","SOLUSD",1718576525062,2.9785,149.89,149.83,0.35960645]
["bitfinex","SOLUSD",1718576525277,0.51,149.89,149.83,0.35960645]
["bitfinex","SOLUSD",1718576525481,0.51,149.89,149.84,2.4692]
["bitfinex","SOLUSD",1718576525773,0.51,149.89,149.83,2.82890645]
["bitfinex","SOLUSD",1718576525984,20.0,149.9,149.83,0.35960645]
["bitfinex","SOLUSD",1718576526187,5.1063,149.91,149.84,2.4691]
["bitfinex","SOLUSD",1718576526360,20.51,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718576526555,22.8083,149.9,149.84,2.4691]
["bitfinex","SOLUSD",1718576526764,20.0,149.9,149.83,0.35960645]
["bitfinex","SOLUSD",1718576527069,20.0,149.91,149.87,2.4687]
["bitfinex","SOLUSD",1718576527376,6.6169,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576527577,6.6169,149.92,149.88,2.4685]
["bitfinex","SOLUSD",1718576527775,6.6169,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576528284,9.0849,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576528475,14.021,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576528675,6.6169,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576529075,9.0849,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576529397,21.4247,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576529565,6.6169,149.92,149.83,0.35960645]
["bitfinex","SOLUSD",1718576530591,2.4685,149.89,149.83,0.35960645]
["bitfinex","SOLUSD",1718576530808,35.3014,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576531307,35.3014,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718576531496,35.3014,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718576532090,35.3014,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576532293,35.3014,149.91,149.86,2.4688]
["bitfinex","SOLUSD",1718576532507,35.3014,149.91,149.86,2.4689]
["bitfinex","SOLUSD",1718576532908,35.3014,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576533193,37.7695,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718576533889,42.7057,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718576534117,37.7695,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718576534290,35.3014,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576534489,42.706,149.91,149.85,2.4691]
["bitfinex","SOLUSD",1718576534692,42.706,149.91,149.85,2.469]
["bitfinex","SOLUSD",1718576534921,42.706,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576534922,35.3014,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576535103,40.2376,149.91,149.83,0.35960645]
["bitfinex","SOLUSD",1718576535305,59.983,149.91,149.85,2.4691]
["bitfinex","SOLUSD",1718576535636,37.7696,149.91,149.85,2.4691]
["bitfinex","SOLUSD",1718576535805,2.6383,149.9,149.84,2.4692]
["bitfinex","SOLUSD",1718576536131,0.17,149.85,149.7,159.5598]
["bitfinex","SOLUSD",1718576536377,7.4074,149.85,149.7,159.5598]
["bitfinex","SOLUSD",1718576536637,20.0,149.84,149.78,2.4701]
["bitfinex","SOLUSD",1718576536830,22.4693,149.84,149.78,2.4701]
["bitfinex","SOLUSD",1718576537051,34.8158,149.84,149.77,2.4703]
["bitfinex","SOLUSD",1718576537528,7.4084,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718576537713,7.9185,149.83,149.77,2.4704]
["bitfinex","SOLUSD",1718576538120,22.4693,149.84,149.78,2.4702]
["bitfinex","SOLUSD",1718576538342,20.4362,149.83,149.76,2.4705]
["bitfinex","SOLUSD",1718576538564,2.9796,149.82,149.7,17.88]
["bitfinex","SOLUSD",1718576538856,22.4479,149.8,149.7,17.88]
["bitfinex","SOLUSD",1718576539054,2.4701,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718576539226,2.4703,149.78,149.72,2.4711]
["bitfinex","SOLUSD",1718576539424,20.0,149.78,149.73,2.471]
["bitfinex","SOLUSD",1718576539639,20.0,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718576539842,20.0,149.78,149.74,2.4709]
["bitfinex","SOLUSD",1718576540048,20.0,149.79,149.74,2.4709]
["bitfinex","SOLUSD",1718576540226,9.8814,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718576540426,2.4703,149.78,149.72,2.4712]
["bitfinex","SOLUSD",1718576540827,7.4108,149.78,149.72,2.4712]
["bitfinex","SOLUSD",1718576541022,27.4105,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718576541245,22.4702,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718576541555,27.4104,149.79,149.73,2.471]
["bitfinex","SOLUSD",1718576541732,7.411,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718576541941,2.4706,149.76,149.7,2.4714]
["bitfinex","SOLUSD",1718576542227,2.4706,149.76,149.69,3.3182479]
["bitfinex","SOLUSD",1718576542228,7.4125,149.75,149.69,3.3182479]
["bitfinex","SOLUSD",1718576542437,120.34,149.79,149.69,0.8465479]
["bitfinex","SOLUSD",1718576542639,20.0,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718576542837,24.7057,149.77,149.71,2.4714]
["bitfinex","SOLUSD",1718576543047,0.51,149.78,149.71,2.4712]
["bitfinex","SOLUSD",1718576543048,20.0,149.76,149.71,2.4712]
["bitfinex","SOLUSD",1718576543223,22.4706,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576543626,22.4706,149.76,149.7,2.4715]
["bitfinex","SOLUSD",1718576543627,2.4707,149.75,149.7,2.4715]
["bitfinex","SOLUSD",1718576543923,20.0,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718576544148,34.7978,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718576544149,22.4479,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718576544664,22.4479,149.8,149.77,2.4704]
["bitfinex","SOLUSD",1718576544828,22.4479,149.8,149.76,2.4705]
["bitfinex","SOLUSD",1718576545028,22.4479,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718576545252,22.4479,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718576545445,24.9178,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718576545668,29.8577,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718576546070,22.4479,149.8,149.7,0.17]
["bitfinex","SOLUSD",1718576546247,22.4479,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718576546662,24.9178,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718576546966,24.9178,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718576547278,24.9178,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718576547449,22.4479,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718576547650,24.9178,149.8,149.75,2.4707]
["bitfinex","SOLUSD",1718576547849,24.9178,149.8,149.74,2.4708]
["bitfinex","SOLUSD",1718576548058,22.4479,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718576548269,24.9178,149.8,149.75,2.4706]
["bitfinex","SOLUSD",1718576548782,21.1298,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718576549259,6.1243,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718576549441,7.4109,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718576549442,2.4703,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718576549645,14.33475975,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718576549845,2.4708,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718576550114,20.0,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718576551046,27.412,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576551250,27.4118,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576551969,20.0,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576552162,22.4706,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576552573,20.0,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576552877,22.4706,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576553380,2.4707,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718576553582,20.0,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576553750,2.4706,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576553955,20.0,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576554451,22.4706,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576554649,20.0,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576555661,20.0,149.77,149.69,0.8465479]
["bitfinex","SOLUSD",1718576555857,27.4113,149.77,149.69,0.8465479]
["bitfinex","SOLUSD",1718576556179,2.4706,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718576556586,22.4705,149.77,149.69,0.8465479]
["bitfinex","SOLUSD",1718576557482,22.476,149.83,149.7,0.68]
["bitfinex","SOLUSD",1718576557783,7.4095,149.81,149.7,0.68]
["bitfinex","SOLUSD",1718576558453,22.2283,149.81,149.7,0.68]
["bitfinex","SOLUSD",1718576558649,2.4699,149.8,149.7,0.68]
["bitfinex","SOLUSD",1718576559072,22.2288,149.81,149.7,0.68]
["bitfinex","SOLUSD",1718576559261,21.73671061,149.85,149.73,6.3851]
["bitfinex","SOLUSD",1718576559458,14.32891061,149.85,149.75,18.05]
["bitfinex","SOLUSD",1718576559660,2.4693,149.84,149.76,0.17]
["bitfinex","SOLUSD",1718576560489,7.4085,149.83,149.76,0.17]
["bitfinex","SOLUSD",1718576560658,24.6935,149.84,149.76,0.17]
["bitfinex","SOLUSD",1718576560863,2.4694,149.84,149.76,0.17]
["bitfinex","SOLUSD",1718576561077,6.92151061,149.85,149.76,0.34]
["bitfinex","SOLUSD",1718576561258,6.92151061,149.85,149.77,0.34]
["bitfinex","SOLUSD",1718576561468,6.92151061,149.85,149.78,0.34]
["bitfinex","SOLUSD",1718576562078,6.92151061,149.85,149.79,0.34]
["bitfinex","SOLUSD",1718576562478,9.1102,149.87,149.79,0.34]
["bitfinex","SOLUSD",1718576562650,2.4693,149.84,149.78,0.17]
["bitfinex","SOLUSD",1718576562964,14.8149,149.85,149.77,0.51]
["bitfinex","SOLUSD",1718576563279,2.4695,149.83,149.75,17.88]
["bitfinex","SOLUSD",1718576563499,0.17,149.86,149.73,24.0951]
["bitfinex","SOLUSD",1718576563662,4.9397,149.81,149.73,6.2151]
["bitfinex","SOLUSD",1718576564173,24.6972,149.82,149.73,6.2151]
["bitfinex","SOLUSD",1718576564364,7.4091,149.82,149.73,6.2151]
["bitfinex","SOLUSD",1718576564566,24.6953,149.83,149.73,6.2151]
["bitfinex","SOLUSD",1718576564880,20.0,149.82,149.73,6.2151]
["bitfinex","SOLUSD",1718576565096,2.4694,149.84,149.73,6.2151]
["bitfinex","SOLUSD",1718576565381,20.0,149.84,149.73,126.2151]
["bitfinex","SOLUSD",1718576565582,20.0,149.85,149.73,126.2151]
["bitfinex","SOLUSD",1718576565788,20.0,149.85,149.74,20.0]
["bitfinex","SOLUSD",1718576565959,49.57725327,149.91,149.76,37.88]
["bitfinex","SOLUSD",1718576566166,2.4687,149.88,149.77,0.68]
["bitfinex","SOLUSD",1718576566472,22.2178,149.88,149.77,0.68]
["bitfinex","SOLUSD",1718576566656,2.4686,149.88,149.77,0.68]
["bitfinex","SOLUSD",1718576566861,22.4686,149.88,149.77,0.68]
["bitfinex","SOLUSD",1718576567367,20.0,149.88,149.77,120.68]
["bitfinex","SOLUSD",1718576567584,46.30417827,149.91,149.8,15.3882]
["bitfinex","SOLUSD",1718576567780,46.30417827,149.91,149.81,0.34]
["bitfinex","SOLUSD",1718576567781,2.4687,149.88,149.81,0.34]
["bitfinex","SOLUSD",1718576567960,13.6781,149.91,149.81,0.34]
["bitfinex","SOLUSD",1718576568170,2.4683,149.9,149.82,0.51]
["bitfinex","SOLUSD",1718576568363,7.406,149.88,149.81,0.17]
["bitfinex","SOLUSD",1718576568566,7.406,149.88,149.8,15.5582]
["bitfinex","SOLUSD",1718576568990,2.4688,149.87,149.8,15.5582]
["bitfinex","SOLUSD",1718576569175,12.3442,149.87,149.8,15.5582]
["bitfinex","SOLUSD",1718576569370,12.3442,149.87,149.8,15.3882]
["bitfinex","SOLUSD",1718576569371,7.4069,149.86,149.8,15.3882]
["bitfinex","SOLUSD",1718576569588,2.4692,149.85,149.8,15.3882]
["bitfinex","SOLUSD",1718576569891,22.2242,149.84,149.78,6.2836]
["bitfinex","SOLUSD",1718576570094,4.9384,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576570265,20.0,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576570962,22.4688,149.87,149.76,33.2682]
["bitfinex","SOLUSD",1718576571169,20.0,149.87,149.76,153.2682]
["bitfinex","SOLUSD",1718576571390,2.4686,149.88,149.76,135.3882]
["bitfinex","SOLUSD",1718576571598,4.9374,149.88,149.77,0.68]
["bitfinex","SOLUSD",1718576571804,4.9382,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576572095,2.4691,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576572304,22.4691,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576572467,20.0,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576572968,22.4691,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576573495,27.4073,149.85,149.76,15.3882]
["bitfinex","SOLUSD",1718576573670,20.0,149.85,149.77,0.68]
["bitfinex","SOLUSD",1718576573875,22.4691,149.85,149.77,0.68]
["bitfinex","SOLUSD",1718576574070,0.51,149.84,149.73,6.2836]
["bitfinex","SOLUSD",1718576574269,7.4094,149.81,149.73,6.2836]
["bitfinex","SOLUSD",1718576574587,4.9394,149.82,149.73,6.2836]
["bitfinex","SOLUSD",1718576574889,0.68,149.84,149.73,6.2836]
["bitfinex","SOLUSD",1718576574890,2.47,149.8,149.73,6.2836]
["bitfinex","SOLUSD",1718576575076,22.226,149.83,149.73,6.2836]
["bitfinex","SOLUSD",1718576575282,20.0,149.82,149.73,6.2836]
["bitfinex","SOLUSD",1718576575692,2.4698,149.81,149.73,6.2836]
["bitfinex","SOLUSD",1718576575880,2.4697,149.82,149.73,6.2836]
["bitfinex","SOLUSD",1718576576100,22.4697,149.82,149.73,6.2836]
["bitfinex","SOLUSD",1718576576813,2.4697,149.81,149.73,6.2836]
["bitfinex","SOLUSD",1718576576981,2.4699,149.8,149.73,6.2836]
["bitfinex","SOLUSD",1718576577175,2.4699,149.8,149.74,0.17]
["bitfinex","SOLUSD",1718576577500,27.4091,149.82,149.74,0.17]
["bitfinex","SOLUSD",1718576577882,22.4697,149.82,149.74,0.17]
["bitfinex","SOLUSD",1718576578389,2.4698,149.81,149.73,6.2836]
["bitfinex","SOLUSD",1718576578696,7.4093,149.81,149.73,6.2836]
["bitfinex","SOLUSD",1718576579000,27.4091,149.82,149.73,6.2836]
["bitfinex","SOLUSD",1718576579513,34.8179,149.82,149.73,6.2836]
["bitfinex","SOLUSD",1718576580307,20.0,149.82,149.73,6.2836]
["bitfinex","SOLUSD",1718576580472,20.0,149.83,149.74,0.68]
["bitfinex","SOLUSD",1718576580677,27.408,149.84,149.74,0.68]
["bitfinex","SOLUSD",1718576580891,124.05770038,149.91,149.76,0.17]
["bitfinex","SOLUSD",1718576580892,2.4691,149.86,149.76,0.17]
["bitfinex","SOLUSD",1718576581096,2.4689,149.86,149.78,0.17]
["bitfinex","SOLUSD",1718576581399,22.2167,149.89,149.78,0.68]
["bitfinex","SOLUSD",1718576581700,2.4686,149.88,149.78,0.68]
["bitfinex","SOLUSD",1718576581895,7.4059,149.88,149.78,0.68]
["bitfinex","SOLUSD",1718576582200,2.4691,149.85,149.78,0.68]
["bitfinex","SOLUSD",1718576582515,7.4069,149.86,149.78,0.68]
["bitfinex","SOLUSD",1718576582516,14.814,149.86,149.78,0.68]
["bitfinex","SOLUSD",1718576582678,2.4691,149.85,149.78,0.17]
["bitfinex","SOLUSD",1718576582881,7.4075,149.85,149.77,16.0572]
["bitfinex","SOLUSD",1718576583107,4.9383,149.85,149.77,16.0572]
["bitfinex","SOLUSD",1718576583396,100.0,149.89,149.77,16.0572]
["bitfinex","SOLUSD",1718576583700,0.17,149.87,149.77,16.0572]
["bitfinex","SOLUSD",1718576583902,4.9393,149.82,149.77,16.0572]
["bitfinex","SOLUSD",1718576584201,2.4696,149.82,149.77,16.0572]
["bitfinex","SOLUSD",1718576584501,14.817,149.83,149.77,16.0572]
["bitfinex","SOLUSD",1718576584701,14.8171,149.83,149.77,16.0572]
["bitfinex","SOLUSD",1718576584902,0.17,149.87,149.77,16.0572]
["bitfinex","SOLUSD",1718576585079,2.4692,149.85,149.77,16.0572]
["bitfinex","SOLUSD",1718576585388,22.2213,149.86,149.77,16.0572]
["bitfinex","SOLUSD",1718576585389,24.6904,149.86,149.77,16.0572]
["bitfinex","SOLUSD",1718576585588,20.0,149.85,149.77,16.0572]
["bitfinex","SOLUSD",1718576586199,42.2211,149.86,149.77,16.0572]
["bitfinex","SOLUSD",1718576586375,2.4693,149.84,149.77,16.0572]
["bitfinex","SOLUSD",1718576587015,2.4692,149.85,149.77,16.0572]
["bitfinex","SOLUSD",1718576587183,2.4695,149.83,149.77,16.0572]
["bitfinex","SOLUSD",1718576587493,24.694,149.84,149.77,16.0572]
["bitfinex","SOLUSD",1718576587688,2.4694,149.84,149.77,16.0572]
["bitfinex","SOLUSD",1718576587897,20.0,149.84,149.77,16.0572]
["bitfinex","SOLUSD",1718576588096,12.3457,149.85,149.77,16.0572]
["bitfinex","SOLUSD",1718576588299,22.4693,149.84,149.77,16.0572]
["bitfinex","SOLUSD",1718576588798,20.0,149.84,149.77,16.0572]
["bitfinex","SOLUSD",1718576588983,2.469,149.86,149.77,16.0572]
["bitfinex","SOLUSD",1718576589182,7.4065,149.87,149.78,0.17]
["bitfinex","SOLUSD",1718576589379,4.9369,149.89,149.78,0.68]
["bitfinex","SOLUSD",1718576589618,2.4686,149.89,149.8,0.17]
["bitfinex","SOLUSD",1718576589790,2.4686,149.89,149.8,0.51]
["bitfinex","SOLUSD",1718576589989,2.4684,149.89,149.8,0.51]
["bitfinex","SOLUSD",1718576590520,7.4054,149.89,149.8,0.51]
["bitfinex","SOLUSD",1718576590841,6.2734,149.91,149.77,16.0572]
["bitfinex","SOLUSD",1718576591116,4.9374,149.88,149.77,16.0572]
["bitfinex","SOLUSD",1718576591305,2.4687,149.88,149.77,16.0572]
["bitfinex","SOLUSD",1718576591510,20.0,149.88,149.77,136.0572]
["bitfinex","SOLUSD",1718576591709,2.4681,149.91,149.78,26.6508]
["bitfinex","SOLUSD",1718576591896,4.9361,149.92,149.79,140.0]
["bitfinex","SOLUSD",1718576592098,22.2107,149.93,149.8,0.51]
["bitfinex","SOLUSD",1718576592295,21.784,149.96,149.8,0.51]
["bitfinex","SOLUSD",1718576592296,4.9363,149.91,149.81,0.34]
["bitfinex","SOLUSD",1718576592496,2.4681,149.91,149.82,0.51]
["bitfinex","SOLUSD",1718576592792,2.4683,149.9,149.83,0.34]
["bitfinex","SOLUSD",1718576592984,20.0,149.9,149.82,0.17]
["bitfinex","SOLUSD",1718576593184,22.4683,149.9,149.8,0.17]
["bitfinex","SOLUSD",1718576593383,34.8099,149.9,149.8,0.68]
["bitfinex","SOLUSD",1718576593584,27.4051,149.9,149.8,0.68]
["bitfinex","SOLUSD",1718576593808,20.0,149.9,149.8,0.68]
["bitfinex","SOLUSD",1718576594010,2.4684,149.9,149.8,0.68]
["bitfinex","SOLUSD",1718576594218,7.4051,149.9,149.8,0.68]
["bitfinex","SOLUSD",1718576594801,2.4684,149.9,149.8,0.68]
["bitfinex","SOLUSD",1718576595111,20.0,149.91,149.8,0.68]
["bitfinex","SOLUSD",1718576595290,20.0,149.92,149.82,0.17]
["bitfinex","SOLUSD",1718576595490,22.4676,149.94,149.82,0.68]
["bitfinex","SOLUSD",1718576595792,2.4675,149.95,149.82,0.68]
["bitfinex","SOLUSD",1718576595991,17.2717,149.96,149.82,0.68]
["bitfinex","SOLUSD",1718576595992,2.4673,149.96,149.85,21.9558]
["bitfinex","SOLUSD",1718576596296,27.4019,149.96,149.86,0.68]
["bitfinex","SOLUSD",1718576596500,20.0,149.96,149.86,0.68]
["bitfinex","SOLUSD",1718576596693,2.4676,149.94,149.86,30.68]
["bitfinex","SOLUSD",1718576596892,12.3383,149.94,149.86,30.34]
["bitfinex","SOLUSD",1718576597112,22.2089,149.94,149.86,30.0]
["bitfinex","SOLUSD",1718576597316,20.0,149.96,149.86,30.0]
["bitfinex","SOLUSD",1718576597634,4.9367,149.9,149.86,30.0]
["bitfinex","SOLUSD",1718576597793,7.4064,149.87,149.86,30.0]
["bitfinex","SOLUSD",1718576597994,7.4052,149.9,149.86,30.0]
["bitfinex","SOLUSD",1718576598215,20.0,149.89,149.86,30.0]
["bitfinex","SOLUSD",1718576598508,22.4685,149.89,149.8,21.9558]
["bitfinex","SOLUSD",1718576598714,20.0,149.89,149.8,21.9558]
["bitfinex","SOLUSD",1718576599012,14.8132,149.87,149.8,21.9558]
["bitfinex","SOLUSD",1718576599226,12.3434,149.88,149.8,21.9558]
["bitfinex","SOLUSD",1718576599391,27.4055,149.89,149.8,21.9558]
["bitfinex","SOLUSD",1718576599721,20.0,149.89,149.8,21.9558]
["bitfinex","SOLUSD",1718576599887,22.4682,149.91,149.8,21.9558]
["bitfinex","SOLUSD",1718576600087,20.0,149.91,149.8,21.9558]
["bitfinex","SOLUSD",1718576600287,20.0,149.92,149.81,0.17]
["bitfinex","SOLUSD",1718576600511,2.4676,149.94,149.81,0.68]
["bitfinex","SOLUSD",1718576600726,2.4683,149.9,149.81,20.68]
["bitfinex","SOLUSD",1718576600892,22.2151,149.9,149.81,0.68]
["bitfinex","SOLUSD",1718576601095,22.2164,149.89,149.81,0.68]
["bitfinex","SOLUSD",1718576601420,2.4687,149.88,149.8,21.9558]
["bitfinex","SOLUSD",1718576601625,12.3442,149.87,149.8,21.9558]
["bitfinex","SOLUSD",1718576601913,2.4691,149.85,149.8,21.9558]
["bitfinex","SOLUSD",1718576602125,0.17,149.89,149.8,21.9558]
["bitfinex","SOLUSD",1718576602126,0.17,149.88,149.8,21.9558]
["bitfinex","SOLUSD",1718576602301,2.4691,149.85,149.8,21.9558]
["bitfinex","SOLUSD",1718576602999,22.2211,149.86,149.8,21.9558]
["bitfinex","SOLUSD",1718576603195,2.4691,149.85,149.8,21.9558]
["bitfinex","SOLUSD",1718576603593,22.2211,149.86,149.8,21.9558]
["bitfinex","SOLUSD",1718576603594,24.6902,149.86,149.8,21.9558]
["bitfinex","SOLUSD",1718576604017,7.4072,149.86,149.8,21.9558]
["bitfinex","SOLUSD",1718576605026,2.4691,149.86,149.8,21.9558]
["bitfinex","SOLUSD",1718576605233,7.4081,149.84,149.76,21.9558]
["bitfinex","SOLUSD",1718576605592,20.0,149.83,149.76,21.9558]
["bitfinex","SOLUSD",1718576606637,2.4696,149.82,149.76,21.9558]
["bitfinex","SOLUSD",1718576606815,24.6947,149.83,149.76,21.9558]
["bitfinex","SOLUSD",1718576607129,22.4696,149.82,149.76,21.9558]
["bitfinex","SOLUSD",1718576607719,27.4088,149.82,149.76,21.9558]
["bitfinex","SOLUSD",1718576608040,7.4094,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576608326,20.0,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576608503,22.4697,149.82,149.72,22.4021]
["bitfinex","SOLUSD",1718576608705,2.4699,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576608919,24.6981,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576609126,20.0,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576609303,27.409,149.82,149.72,22.4021]
["bitfinex","SOLUSD",1718576609726,22.4697,149.82,149.72,22.4021]
["bitfinex","SOLUSD",1718576610024,20.0,149.82,149.72,22.4021]
["bitfinex","SOLUSD",1718576610235,22.4696,149.82,149.72,22.4021]
["bitfinex","SOLUSD",1718576610602,27.4088,149.82,149.72,22.4021]
["bitfinex","SOLUSD",1718576610912,34.8178,149.82,149.72,22.4021]
["bitfinex","SOLUSD",1718576611414,2.4698,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576612107,2.47,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576612307,27.4099,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576612523,22.47,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576613013,2.4699,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576613212,20.0,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576613727,22.4698,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576614307,34.8186,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576614507,4.9399,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576614734,7.4099,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576615428,2.47,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576615633,22.47,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576616925,2.4703,149.78,149.72,22.4021]
["bitfinex","SOLUSD",1718576617124,20.0,149.78,149.72,22.4021]
["bitfinex","SOLUSD",1718576618927,7.41,149.8,149.72,22.4021]
["bitfinex","SOLUSD",1718576619138,4.9397,149.81,149.72,22.4021]
["bitfinex","SOLUSD",1718576619425,7.4085,149.83,149.73,0.51]
["bitfinex","SOLUSD",1718576619629,4.9384,149.85,149.74,15.91]
["bitfinex","SOLUSD",1718576619832,2.4693,149.84,149.75,0.17]
["bitfinex","SOLUSD",1718576620134,2.469,149.86,149.75,0.51]
["bitfinex","SOLUSD",1718576620450,4.9381,149.86,149.77,16.0601]
["bitfinex","SOLUSD",1718576620742,12.3475,149.83,149.77,16.0601]
["bitfinex","SOLUSD",1718576620905,14.817,149.83,149.77,16.0601]
["bitfinex","SOLUSD",1718576621105,2.4696,149.82,149.77,16.0601]
["bitfinex","SOLUSD",1718576621308,2.4695,149.83,149.77,16.0601]
["bitfinex","SOLUSD",1718576621638,7.4082,149.84,149.77,16.0601]
["bitfinex","SOLUSD",1718576621819,7.4069,149.86,149.77,46.0601]
["bitfinex","SOLUSD",1718576622135,20.0,149.85,149.77,46.0601]
["bitfinex","SOLUSD",1718576622317,44.69,149.86,149.77,46.0601]
["bitfinex","SOLUSD",1718576622518,2.4687,149.88,149.78,6.5911]
["bitfinex","SOLUSD",1718576622720,14.8119,149.88,149.78,6.9311]
["bitfinex","SOLUSD",1718576622910,7.406,149.88,149.78,36.9311]
["bitfinex","SOLUSD",1718576623231,2.4686,149.88,149.78,36.9311]
["bitfinex","SOLUSD",1718576623543,6.1605,149.91,149.78,36.5911]
["bitfinex","SOLUSD",1718576623729,6.1605,149.91,149.78,36.4211]
["bitfinex","SOLUSD",1718576623730,2.469,149.86,149.78,36.4211]
["bitfinex","SOLUSD",1718576624144,2.4691,149.85,149.78,36.4211]
["bitfinex","SOLUSD",1718576624314,2.469,149.86,149.78,36.4211]
["bitfinex","SOLUSD",1718576624911,2.469,149.86,149.78,36.2511]
["bitfinex","SOLUSD",1718576625134,2.4689,149.86,149.78,36.2511]
["bitfinex","SOLUSD",1718576625631,2.469,149.86,149.78,36.2511]
["bitfinex","SOLUSD",1718576625823,7.4069,149.86,149.78,36.2511]
["bitfinex","SOLUSD",1718576626134,14.8138,149.86,149.78,36.2511]
["bitfinex","SOLUSD",1718576626333,14.8139,149.86,149.78,36.2511]
["bitfinex","SOLUSD",1718576626537,2.4691,149.86,149.78,36.2511]
["bitfinex","SOLUSD",1718576626835,7.4067,149.87,149.78,6.2511]
["bitfinex","SOLUSD",1718576627042,2.469,149.86,149.78,6.2511]
["bitfinex","SOLUSD",1718576627212,12.3459,149.85,149.78,6.2511]
["bitfinex","SOLUSD",1718576627536,2.4693,149.84,149.78,6.2511]
["bitfinex","SOLUSD",1718576627774,7.4089,149.82,149.77,16.0601]
["bitfinex","SOLUSD",1718576627909,0.17,149.86,149.77,16.0601]
["bitfinex","SOLUSD",1718576627910,4.9396,149.81,149.77,16.0601]
["bitfinex","SOLUSD",1718576628240,22.2273,149.82,149.77,16.0601]
["bitfinex","SOLUSD",1718576628451,20.0,149.81,149.77,16.0601]
["bitfinex","SOLUSD",1718576629122,22.4696,149.82,149.77,16.0601]
["bitfinex","SOLUSD",1718576629324,27.4089,149.82,149.77,16.0601]
["bitfinex","SOLUSD",1718576629526,27.409,149.82,149.77,16.0601]
["bitfinex","SOLUSD",1718576629828,7.4095,149.81,149.74,6.4387]
["bitfinex","SOLUSD",1718576630028,2.4699,149.8,149.74,6.4387]
["bitfinex","SOLUSD",1718576630236,24.6982,149.81,149.74,6.4387]
["bitfinex","SOLUSD",1718576630432,2.4699,149.8,149.74,6.4387]
["bitfinex","SOLUSD",1718576630751,2.47,149.8,149.74,6.4387]
["bitfinex","SOLUSD",1718576631160,24.6986,149.81,149.74,6.4387]
["bitfinex","SOLUSD",1718576631630,2.4699,149.8,149.74,6.4387]
["bitfinex","SOLUSD",1718576631822,2.47,149.8,149.74,6.4387]
["bitfinex","SOLUSD",1718576632945,14.8191,149.81,149.74,6.4387]
["bitfinex","SOLUSD",1718576634247,20.34,149.82,149.74,6.4387]
["bitfinex","SOLUSD",1718576634424,20.0,149.82,149.74,6.4387]
["bitfinex","SOLUSD",1718576634758,22.4696,149.82,149.74,6.4387]
["bitfinex","SOLUSD",1718576635247,0.17,149.81,149.74,6.4387]
["bitfinex","SOLUSD",1718576635450,2.4702,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576635636,34.8207,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576635834,27.4104,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576636040,20.0,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576636552,22.4701,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576636954,27.4104,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576637159,22.4701,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576637536,20.0,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576639162,22.4701,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576639458,20.0,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576639662,20.0,149.8,149.73,15.6422]
["bitfinex","SOLUSD",1718576639962,2.4698,149.81,149.73,15.6422]
["bitfinex","SOLUSD",1718576640164,2.4699,149.8,149.73,15.6422]
["bitfinex","SOLUSD",1718576640669,2.4701,149.79,149.73,15.6422]
["bitfinex","SOLUSD",1718576641165,2.4703,149.78,149.73,15.6422]
["bitfinex","SOLUSD",1718576641663,7.4114,149.77,149.7,6.3622]
["bitfinex","SOLUSD",1718576641865,2.4704,149.77,149.7,6.3622]
["bitfinex","SOLUSD",1718576642043,2.4706,149.76,149.7,6.3622]
["bitfinex","SOLUSD",1718576642669,22.4706,149.76,149.7,6.3622]
["bitfinex","SOLUSD",1718576642838,20.0,149.76,149.7,6.3622]
["bitfinex","SOLUSD",1718576643256,27.412,149.76,149.7,6.3622]
["bitfinex","SOLUSD",1718576645664,34.8238,149.76,149.69,16.9451479]
["bitfinex","SOLUSD",1718576645836,0.51,149.75,149.69,16.9451479]
["bitfinex","SOLUSD",1718576646037,24.7099,149.74,149.69,16.9451479]
["bitfinex","SOLUSD",1718576646337,20.0,149.73,149.69,16.9451479]
["bitfinex","SOLUSD",1718576646541,7.414,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718576646751,14.8276,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718576646957,2.4713,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718576647663,2.4714,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576647874,24.716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576648043,22.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576648390,44.886,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576648542,145.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576648740,45.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576648943,20.17,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576649181,20.0,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576649384,44.886,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576649672,45.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576651170,20.17,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576651377,2.4715,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576651554,20.0,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576651754,2.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576651958,24.716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576652182,7.4148,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576652484,2.4715,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576652772,22.4715,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576653078,20.0,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576653438,27.4138,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718576653861,20.0,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718576654146,2.4714,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576654457,2.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576654872,14.8296,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576655072,45.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576656158,35.5096,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576656549,20.0,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576657146,4.9422,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718576657356,2.4712,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718576657673,2.4715,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576657871,12.3573,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718576658173,24.716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576658859,45.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576660678,44.716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576660875,22.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576661080,20.0,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576661255,22.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576661462,20.0,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576661777,22.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576662071,44.716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576662457,22.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576662656,44.886,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576662967,45.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576668104,52.31814092,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576668300,34.33694092,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576668459,27.4148,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576668660,44.716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576669483,45.056,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576669658,45.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576671088,22.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576671286,44.716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576672066,51.81129753,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576672266,52.32129753,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576673290,67.88849753,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576678493,83.63849753,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576679198,128.63849753,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718576680395,2.4731,149.61,149.58,6.1365]
["bitfinex","SOLUSD",1718576680603,22.4731,149.61,149.58,6.1365]
["bitfinex","SOLUSD",1718576681189,27.4193,149.61,149.58,6.1365]
["bitfinex","SOLUSD",1718576681388,22.4731,149.61,149.58,6.1365]
["bitfinex","SOLUSD",1718576682109,22.4731,149.61,149.57,16.1781]
["bitfinex","SOLUSD",1718576682785,27.4193,149.61,149.57,16.1781]
["bitfinex","SOLUSD",1718576682983,2.4732,149.6,149.57,16.1781]
["bitfinex","SOLUSD",1718576683180,2.4734,149.59,149.57,16.1781]
["bitfinex","SOLUSD",1718576683508,20.0,149.59,149.57,16.1781]
["bitfinex","SOLUSD",1718576684115,22.8132,149.6,149.57,16.1781]
["bitfinex","SOLUSD",1718576684284,20.34,149.6,149.57,16.1781]
["bitfinex","SOLUSD",1718576684679,20.0,149.6,149.57,16.1781]
["bitfinex","SOLUSD",1718576684904,20.0,149.61,149.57,16.1781]
["bitfinex","SOLUSD",1718576685209,20.0,149.62,149.57,16.1781]
["bitfinex","SOLUSD",1718576686405,7.4175,149.65,149.57,16.1781]
["bitfinex","SOLUSD",1718576686585,7.4173,149.65,149.57,16.1781]
["bitfinex","SOLUSD",1718576686786,2.4724,149.65,149.57,16.1781]
["bitfinex","SOLUSD",1718576687109,7.4159,149.68,149.57,16.1781]
["bitfinex","SOLUSD",1718576687286,14.34132694,149.69,149.59,0.17]
["bitfinex","SOLUSD",1718576687606,2.4719,149.69,149.6,16.1457]
["bitfinex","SOLUSD",1718576688011,7.415,149.7,149.6,16.1457]
["bitfinex","SOLUSD",1718576688316,6.92572763,149.72,149.62,6.2663]
["bitfinex","SOLUSD",1718576688518,4.9423,149.73,149.63,0.34]
["bitfinex","SOLUSD",1718576688728,2.4716,149.7,149.63,0.51]
["bitfinex","SOLUSD",1718576688933,7.4145,149.71,149.62,6.2663]
["bitfinex","SOLUSD",1718576688934,22.2438,149.71,149.62,6.2663]
["bitfinex","SOLUSD",1718576689118,22.2437,149.71,149.62,6.2663]
["bitfinex","SOLUSD",1718576689301,24.7152,149.71,149.62,6.2663]
["bitfinex","SOLUSD",1718576689498,6.92405286,149.76,149.62,6.2663]
["bitfinex","SOLUSD",1718576689499,22.2445,149.7,149.62,6.2663]
["bitfinex","SOLUSD",1718576689827,22.2459,149.69,149.62,6.2663]
["bitfinex","SOLUSD",1718576690006,2.4721,149.67,149.62,6.2663]
["bitfinex","SOLUSD",1718576690529,20.0,149.67,149.62,6.2663]
["bitfinex","SOLUSD",1718576690739,22.4721,149.67,149.62,6.2663]
["bitfinex","SOLUSD",1718576691021,27.4163,149.67,149.62,6.2663]
["bitfinex","SOLUSD",1718576691420,7.4163,149.67,149.62,6.2663]
["bitfinex","SOLUSD",1718576691596,2.4724,149.65,149.6,16.1457]
["bitfinex","SOLUSD",1718576691802,7.4168,149.66,149.6,16.1457]
["bitfinex","SOLUSD",1718576692027,14.8336,149.66,149.6,16.1457]
["bitfinex","SOLUSD",1718576692703,7.4168,149.66,149.6,16.1457]
["bitfinex","SOLUSD",1718576692905,17.3054,149.67,149.6,16.1457]
["bitfinex","SOLUSD",1718576692906,2.4726,149.64,149.6,16.1457]
["bitfinex","SOLUSD",1718576693106,2.4725,149.65,149.6,16.1457]
["bitfinex","SOLUSD",1718576693312,22.4725,149.65,149.6,16.1457]
["bitfinex","SOLUSD",1718576693652,27.4173,149.65,149.6,16.1457]
["bitfinex","SOLUSD",1718576693800,2.4726,149.64,149.6,16.1457]
["bitfinex","SOLUSD",1718576694528,7.4178,149.64,149.6,16.1457]
["bitfinex","SOLUSD",1718576695307,2.4727,149.63,149.6,16.1457]
["bitfinex","SOLUSD",1718576695626,22.4727,149.63,149.6,16.1457]
["bitfinex","SOLUSD",1718576695801,20.0,149.63,149.6,16.1457]
["bitfinex","SOLUSD",1718576696195,2.4727,149.63,149.6,16.1457]
["bitfinex","SOLUSD",1718576696406,7.4188,149.62,149.6,16.1457]
["bitfinex","SOLUSD",1718576696594,7.4185,149.63,149.58,6.2663]
["bitfinex","SOLUSD",1718576696811,7.4184,149.63,149.58,6.2663]
["bitfinex","SOLUSD",1718576697224,20.0,149.64,149.58,6.2663]
["bitfinex","SOLUSD",1718576697432,7.4184,149.63,149.58,6.2663]
["bitfinex","SOLUSD",1718576697727,27.4189,149.62,149.58,6.2663]
["bitfinex","SOLUSD",1718576697927,34.8377,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576698429,27.4189,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576698605,22.473,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576698801,20.0,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576699005,22.4726,149.64,149.56,15.6141]
["bitfinex","SOLUSD",1718576699207,7.4184,149.63,149.56,15.6141]
["bitfinex","SOLUSD",1718576699394,22.4729,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576699601,27.4188,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576699819,7.4188,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576700040,2.4729,149.62,149.56,15.6141]
["bitfinex","SOLUSD",1718576700344,17.3097,149.63,149.56,15.6141]
["bitfinex","SOLUSD",1718576700634,17.3097,149.63,149.54,7.1998479]
["bitfinex","SOLUSD",1718576700635,7.4199,149.6,149.54,0.8465479]
["bitfinex","SOLUSD",1718576700999,7.4195,149.61,149.54,0.8465479]
["bitfinex","SOLUSD",1718576701199,14.8388,149.61,149.54,0.8465479]
["bitfinex","SOLUSD",1718576701398,24.7312,149.61,149.54,0.8465479]
["bitfinex","SOLUSD",1718576701635,7.4195,149.61,149.54,0.8465479]
["bitfinex","SOLUSD",1718576701820,100.0,149.63,149.54,0.8465479]
["bitfinex","SOLUSD",1718576701821,7.4185,149.63,149.54,0.8465479]
["bitfinex","SOLUSD",1718576702135,2.4731,149.61,149.54,0.8465479]
["bitfinex","SOLUSD",1718576702843,2.4733,149.6,149.54,0.8465479]
["bitfinex","SOLUSD",1718576703127,24.7315,149.61,149.54,0.8465479]
["bitfinex","SOLUSD",1718576703334,24.73,149.62,149.54,0.8465479]
["bitfinex","SOLUSD",1718576703535,22.257,149.62,149.54,0.8465479]
["bitfinex","SOLUSD",1718576703724,7.4188,149.62,149.54,0.8465479]
["bitfinex","SOLUSD",1718576703933,2.4731,149.61,149.54,0.8465479]
["bitfinex","SOLUSD",1718576704824,2.473,149.62,149.54,0.8465479]
["bitfinex","SOLUSD",1718576705024,7.4189,149.62,149.54,0.8465479]
["bitfinex","SOLUSD",1718576705330,14.8376,149.62,149.54,0.8465479]
["bitfinex","SOLUSD",1718576705727,0.34,149.64,149.54,0.8465479]
["bitfinex","SOLUSD",1718576705728,25.0667,149.64,149.54,0.8465479]
["bitfinex","SOLUSD",1718576706038,2.4726,149.64,149.55,22.6196]
["bitfinex","SOLUSD",1718576706210,20.0,149.64,149.55,22.6196]
["bitfinex","SOLUSD",1718576706411,22.4726,149.64,149.55,22.6196]
["bitfinex","SOLUSD",1718576706827,20.0,149.64,149.55,22.6196]
["bitfinex","SOLUSD",1718576707031,27.4174,149.65,149.55,22.6196]
["bitfinex","SOLUSD",1718576707735,2.4726,149.64,149.55,22.6196]
["bitfinex","SOLUSD",1718576708135,44.7245,149.65,149.55,22.6196]
["bitfinex","SOLUSD",1718576708722,2.4726,149.64,149.55,22.6196]
["bitfinex","SOLUSD",1718576709037,9.39923501,149.66,149.56,0.34]
["bitfinex","SOLUSD",1718576709238,4.9463,149.61,149.55,22.6196]
["bitfinex","SOLUSD",1718576709439,22.2567,149.62,149.55,22.6196]
["bitfinex","SOLUSD",1718576709616,7.4193,149.61,149.55,22.6196]
["bitfinex","SOLUSD",1718576709820,2.4731,149.61,149.55,22.6196]
["bitfinex","SOLUSD",1718576712820,7.419,149.62,149.55,22.6196]
["bitfinex","SOLUSD",1718576713256,26.92473319,149.65,149.55,22.6196]
["bitfinex","SOLUSD",1718576713437,7.4188,149.62,149.55,22.6196]
["bitfinex","SOLUSD",1718576713915,14.8376,149.62,149.55,22.6196]
["bitfinex","SOLUSD",1718576714318,12.3647,149.62,149.55,22.6196]
["bitfinex","SOLUSD",1718576714521,2.4733,149.6,149.55,22.6196]
["bitfinex","SOLUSD",1718576714828,22.2596,149.6,149.55,22.6196]
["bitfinex","SOLUSD",1718576715031,26.92473319,149.65,149.55,22.6196]
["bitfinex","SOLUSD",1718576715349,24.8967,149.64,149.55,22.6196]
["bitfinex","SOLUSD",1718576715538,22.4727,149.63,149.55,22.6196]
["bitfinex","SOLUSD",1718576716050,27.4182,149.63,149.55,22.6196]
["bitfinex","SOLUSD",1718576716751,34.8365,149.63,149.55,22.6196]
["bitfinex","SOLUSD",1718576717044,2.4729,149.62,149.55,22.6196]
["bitfinex","SOLUSD",1718576717543,34.8367,149.63,149.55,22.6196]
["bitfinex","SOLUSD",1718576717750,7.4187,149.62,149.55,22.6196]
["bitfinex","SOLUSD",1718576718049,7.4197,149.6,149.55,22.6196]
["bitfinex","SOLUSD",1718576718759,2.4734,149.59,149.55,16.0852]
["bitfinex","SOLUSD",1718576719247,7.4202,149.59,149.55,16.0852]
["bitfinex","SOLUSD",1718576719553,7.7334,149.59,149.55,16.0852]
["bitfinex","SOLUSD",1718576720249,12.6802,149.59,149.55,16.0852]
["bitfinex","SOLUSD",1718576720764,5.26,149.56,149.54,0.8465479]
["bitfinex","SOLUSD",1718576721572,7.4213,149.57,149.54,0.8465479]
["bitfinex","SOLUSD",1718576721729,2.474,149.56,149.54,0.8465479]
["bitfinex","SOLUSD",1718576721918,24.7384,149.57,149.54,0.8465479]
["bitfinex","SOLUSD",1718576722115,7.4217,149.56,149.54,0.8465479]
["bitfinex","SOLUSD",1718576722348,22.2645,149.57,149.54,0.8465479]
["bitfinex","SOLUSD",1718576722647,7.4214,149.57,149.54,0.8465479]
["bitfinex","SOLUSD",1718576723223,2.4737,149.58,149.54,0.8465479]
["bitfinex","SOLUSD",1718576723427,6.92311934,149.62,149.55,15.6166]
["bitfinex","SOLUSD",1718576723925,7.4173,149.65,149.55,15.6166]
["bitfinex","SOLUSD",1718576724133,7.4178,149.64,149.55,15.6166]
["bitfinex","SOLUSD",1718576724343,4.9452,149.64,149.55,15.6166]
["bitfinex","SOLUSD",1718576724542,7.4179,149.64,149.55,15.6166]
["bitfinex","SOLUSD",1718576724760,2.4727,149.64,149.55,15.6166]
["bitfinex","SOLUSD",1718576725059,4.9443,149.67,149.56,0.51]
["bitfinex","SOLUSD",1718576725362,2.4721,149.67,149.57,6.381]
["bitfinex","SOLUSD",1718576725655,2.4721,149.67,149.58,1.02803956]
["bitfinex","SOLUSD",1718576726058,24.7199,149.68,149.58,1.02803956]
["bitfinex","SOLUSD",1718576726241,7.416,149.68,149.58,1.02803956]
["bitfinex","SOLUSD",1718576726569,2.4721,149.67,149.58,15.6166]
["bitfinex","SOLUSD",1718576726935,7.4163,149.67,149.58,15.6166]
["bitfinex","SOLUSD",1718576727648,22.2465,149.69,149.59,0.497766]
["bitfinex","SOLUSD",1718576727956,2.4718,149.69,149.59,0.497766]
["bitfinex","SOLUSD",1718576728161,7.4145,149.71,149.61,21.9802]
["bitfinex","SOLUSD",1718576728331,2.4715,149.71,149.62,0.49766618]
["bitfinex","SOLUSD",1718576728535,22.2422,149.72,149.61,21.9802]
["bitfinex","SOLUSD",1718576728536,2.4714,149.72,149.61,21.9802]
["bitfinex","SOLUSD",1718576728730,2.4714,149.72,149.62,0.34]
["bitfinex","SOLUSD",1718576728945,7.4139,149.72,149.62,0.34]
["bitfinex","SOLUSD",1718576729138,17.2961,149.75,149.63,16.13]
["bitfinex","SOLUSD",1718576729364,4.9413,149.76,149.65,6.0931]
["bitfinex","SOLUSD",1718576729536,14.8238,149.76,149.66,0.34]
["bitfinex","SOLUSD",1718576729734,2.4707,149.75,149.66,0.34]
["bitfinex","SOLUSD",1718576729930,2.4707,149.76,149.66,0.34]
["bitfinex","SOLUSD",1718576730236,29.15595146,149.79,149.68,15.8871]
["bitfinex","SOLUSD",1718576730444,2.4703,149.78,149.7,6.0931]
["bitfinex","SOLUSD",1718576730659,2.4704,149.77,149.7,6.0931]
["bitfinex","SOLUSD",1718576731036,13.51006984,149.83,149.71,0.51]
["bitfinex","SOLUSD",1718576731348,100.0,149.83,149.71,0.34]
["bitfinex","SOLUSD",1718576731560,7.4109,149.78,149.7,6.0931]
["bitfinex","SOLUSD",1718576731742,7.411,149.78,149.7,6.0931]
["bitfinex","SOLUSD",1718576731943,6.9250148,149.82,149.7,6.0931]
["bitfinex","SOLUSD",1718576731944,7.4125,149.75,149.7,6.0931]
["bitfinex","SOLUSD",1718576732190,7.412,149.76,149.7,6.0931]
["bitfinex","SOLUSD",1718576732461,7.4103,149.79,149.7,6.0931]
["bitfinex","SOLUSD",1718576732641,7.4104,149.79,149.7,6.0931]
["bitfinex","SOLUSD",1718576732836,4.94,149.8,149.7,6.0931]
["bitfinex","SOLUSD",1718576733056,22.2284,149.81,149.71,0.68]
["bitfinex","SOLUSD",1718576733344,4.9393,149.82,149.72,15.8871]
["bitfinex","SOLUSD",1718576733550,12.3482,149.82,149.73,0.17]
["bitfinex","SOLUSD",1718576733756,7.409,149.82,149.73,0.17]
["bitfinex","SOLUSD",1718576734079,2.4699,149.8,149.73,0.17]
["bitfinex","SOLUSD",1718576734267,14.8197,149.8,149.73,0.17]
["bitfinex","SOLUSD",1718576734574,7.4099,149.8,149.73,0.34]
["bitfinex","SOLUSD",1718576734951,2.4699,149.8,149.73,0.17]
["bitfinex","SOLUSD",1718576735150,7.4098,149.8,149.73,0.17]
["bitfinex","SOLUSD",1718576735351,17.2888,149.81,149.72,15.8871]
["bitfinex","SOLUSD",1718576735352,24.6984,149.81,149.72,15.8871]
["bitfinex","SOLUSD",1718576735571,2.4699,149.8,149.73,0.17]
["bitfinex","SOLUSD",1718576736172,24.6984,149.81,149.73,0.17]
["bitfinex","SOLUSD",1718576736477,7.4096,149.81,149.73,0.17]
["bitfinex","SOLUSD",1718576736663,2.4699,149.81,149.73,0.34]
["bitfinex","SOLUSD",1718576737246,24.6969,149.82,149.73,0.34]
["bitfinex","SOLUSD",1718576737581,17.2852,149.84,149.74,0.34]
["bitfinex","SOLUSD",1718576737750,7.4079,149.84,149.75,0.34]
["bitfinex","SOLUSD",1718576737946,7.4079,149.84,149.76,6.579]
["bitfinex","SOLUSD",1718576738381,2.4693,149.84,149.76,6.579]
["bitfinex","SOLUSD",1718576738553,2.4692,149.85,149.76,6.579]
["bitfinex","SOLUSD",1718576738758,2.4692,149.85,149.78,15.2544]
["bitfinex","SOLUSD",1718576738759,7.4075,149.85,149.78,15.2544]
["bitfinex","SOLUSD",1718576738971,2.4692,149.85,149.78,15.2544]
["bitfinex","SOLUSD",1718576739157,7.4074,149.85,149.78,15.2544]
["bitfinex","SOLUSD",1718576739352,12.3457,149.85,149.78,15.2544]
["bitfinex","SOLUSD",1718576739660,2.4697,149.82,149.78,15.2544]
["bitfinex","SOLUSD",1718576740067,12.3468,149.84,149.78,15.2544]
["bitfinex","SOLUSD",1718576740269,24.6935,149.84,149.78,15.2544]
["bitfinex","SOLUSD",1718576740578,14.816,149.84,149.78,15.2544]
["bitfinex","SOLUSD",1718576740883,2.4694,149.83,149.78,15.2544]
["bitfinex","SOLUSD",1718576741265,24.6932,149.84,149.78,15.2544]
["bitfinex","SOLUSD",1718576741470,7.4081,149.84,149.78,15.2544]
["bitfinex","SOLUSD",1718576742186,4.939,149.83,149.78,15.2544]
["bitfinex","SOLUSD",1718576742377,2.4696,149.82,149.78,15.2544]
["bitfinex","SOLUSD",1718576742582,2.4695,149.83,149.78,15.2544]
["bitfinex","SOLUSD",1718576742761,7.4084,149.83,149.78,15.2544]
["bitfinex","SOLUSD",1718576743361,2.4695,149.83,149.78,15.2544]
["bitfinex","SOLUSD",1718576743685,2.4694,149.83,149.78,15.2544]
["bitfinex","SOLUSD",1718576744460,24.6936,149.84,149.78,15.2544]
["bitfinex","SOLUSD",1718576744795,7.4082,149.84,149.78,15.2544]
["bitfinex","SOLUSD",1718576745461,22.2198,149.87,149.78,15.2544]
["bitfinex","SOLUSD",1718576745680,7.4061,149.88,149.78,15.2544]
["bitfinex","SOLUSD",1718576745986,20.0,149.87,149.79,0.51]
["bitfinex","SOLUSD",1718576746189,29.13441756,149.91,149.8,0.17]
["bitfinex","SOLUSD",1718576746370,16.4187,149.92,149.8,0.17]
["bitfinex","SOLUSD",1718576746371,4.9372,149.89,149.8,0.17]
["bitfinex","SOLUSD",1718576746558,14.8112,149.89,149.8,0.17]
["bitfinex","SOLUSD",1718576746754,7.4057,149.89,149.8,0.17]
["bitfinex","SOLUSD",1718576746988,2.4686,149.88,149.8,0.17]
["bitfinex","SOLUSD",1718576747183,2.4686,149.88,149.79,0.51]
["bitfinex","SOLUSD",1718576747360,2.469,149.86,149.79,0.51]
["bitfinex","SOLUSD",1718576747560,4.9371,149.89,149.8,6.5504]
["bitfinex","SOLUSD",1718576747785,7.4054,149.89,149.8,6.5504]
["bitfinex","SOLUSD",1718576747960,2.4686,149.88,149.8,6.5504]
["bitfinex","SOLUSD",1718576748159,32.3433,149.88,149.8,6.3804]
["bitfinex","SOLUSD",1718576748385,7.4065,149.87,149.8,6.3804]
["bitfinex","SOLUSD",1718576748592,2.4689,149.86,149.8,6.3804]
["bitfinex","SOLUSD",1718576748882,7.4066,149.87,149.8,6.3804]
["bitfinex","SOLUSD",1718576749086,2.4689,149.87,149.8,6.3804]
["bitfinex","SOLUSD",1718576749391,7.4065,149.87,149.8,6.3804]
["bitfinex","SOLUSD",1718576750276,20.0,149.88,149.8,6.3804]
["bitfinex","SOLUSD",1718576750470,20.0,149.89,149.81,0.34]
["bitfinex","SOLUSD",1718576750790,2.4686,149.88,149.81,0.34]
["bitfinex","SOLUSD",1718576751097,20.0,149.89,149.81,0.34]
["bitfinex","SOLUSD",1718576751292,2.4684,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576751293,20.0,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576751493,20.0,149.91,149.83,15.6441]
["bitfinex","SOLUSD",1718576751864,22.4681,149.91,149.83,15.6441]
["bitfinex","SOLUSD",1718576752062,7.4049,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576752288,2.4684,149.89,149.83,15.6441]
["bitfinex","SOLUSD",1718576752491,7.405,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576753081,2.4684,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576753297,2.4688,149.87,149.83,15.6441]
["bitfinex","SOLUSD",1718576753500,22.2184,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576753684,7.4061,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576753884,7.4064,149.87,149.83,15.6441]
["bitfinex","SOLUSD",1718576754099,2.4687,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576754308,20.0,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576754610,2.4686,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576754786,22.4686,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576754985,42.2179,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576755203,2.4688,149.87,149.83,15.6441]
["bitfinex","SOLUSD",1718576755383,7.4064,149.87,149.83,15.6441]
["bitfinex","SOLUSD",1718576755774,20.0,149.88,149.83,15.6441]
["bitfinex","SOLUSD",1718576755978,2.4685,149.89,149.83,15.6441]
["bitfinex","SOLUSD",1718576756381,42.2151,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576756684,2.4685,149.89,149.83,15.6441]
["bitfinex","SOLUSD",1718576756883,22.4683,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576757517,27.4049,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576757686,22.4683,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576758182,20.0,149.9,149.83,15.6441]
["bitfinex","SOLUSD",1718576758693,2.468,149.92,149.83,15.6441]
["bitfinex","SOLUSD",1718576758896,2.468,149.92,149.84,0.17]
["bitfinex","SOLUSD",1718576759405,2.4679,149.93,149.84,0.51]
["bitfinex","SOLUSD",1718576759618,7.4037,149.93,149.85,6.5918]
["bitfinex","SOLUSD",1718576759805,2.4678,149.93,149.85,6.5918]
["bitfinex","SOLUSD",1718576760184,2.4677,149.94,149.85,6.5918]
["bitfinex","SOLUSD",1718576760387,24.6767,149.94,149.85,6.5918]
["bitfinex","SOLUSD",1718576760594,22.2105,149.93,149.85,6.5918]
["bitfinex","SOLUSD",1718576760793,6.92392408,149.96,149.85,6.5918]
["bitfinex","SOLUSD",1718576760794,2.4682,149.91,149.85,6.5918]
["bitfinex","SOLUSD",1718576760991,7.4045,149.91,149.85,6.5918]
["bitfinex","SOLUSD",1718576761396,14.8089,149.91,149.85,6.5918]
["bitfinex","SOLUSD",1718576761718,100.0,149.95,149.85,6.5918]
["bitfinex","SOLUSD",1718576761719,100.0,149.93,149.85,6.5918]
["bitfinex","SOLUSD",1718576761894,2.4689,149.86,149.83,15.6441]
["bitfinex","SOLUSD",1718576762099,2.4691,149.85,149.83,15.6441]
["bitfinex","SOLUSD",1718576762309,7.4062,149.88,149.81,6.5918]
["bitfinex","SOLUSD",1718576762612,4.9381,149.86,149.81,6.5918]
["bitfinex","SOLUSD",1718576762786,4.9381,149.86,149.79,15.5196]
["bitfinex","SOLUSD",1718576762787,22.2209,149.86,149.79,15.5196]
["bitfinex","SOLUSD",1718576762989,14.816,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576763218,2.4694,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576763597,7.408,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576763821,2.4694,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576764198,42.2227,149.85,149.79,15.5196]
["bitfinex","SOLUSD",1718576764401,20.0,149.85,149.79,15.5196]
["bitfinex","SOLUSD",1718576764617,2.8089,149.87,149.79,15.5196]
["bitfinex","SOLUSD",1718576764797,7.7465,149.87,149.79,15.5196]
["bitfinex","SOLUSD",1718576764995,27.4068,149.86,149.79,15.5196]
["bitfinex","SOLUSD",1718576765504,7.4074,149.85,149.79,15.5196]
["bitfinex","SOLUSD",1718576766409,2.4692,149.85,149.79,15.5196]
["bitfinex","SOLUSD",1718576766930,7.4079,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576767137,2.4694,149.83,149.79,15.5196]
["bitfinex","SOLUSD",1718576767632,2.4695,149.83,149.79,15.5196]
["bitfinex","SOLUSD",1718576767807,7.4079,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576768225,2.4693,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576768432,7.4076,149.85,149.79,15.5196]
["bitfinex","SOLUSD",1718576768750,14.815,149.85,149.79,15.5196]
["bitfinex","SOLUSD",1718576768909,2.4693,149.84,149.79,15.5196]
["bitfinex","SOLUSD",1718576770122,7.4076,149.85,149.79,15.5196]
["bitfinex","SOLUSD",1718576770320,0.17,149.84,149.77,6.5918]
["bitfinex","SOLUSD",1718576770520,0.17,149.84,149.75,16.1072]
["bitfinex","SOLUSD",1718576770521,2.4698,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576770724,20.0,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576771543,20.0,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576771909,22.4696,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576772115,27.4088,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576772434,2.4697,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576772736,34.8178,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576773537,27.4089,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576773909,4.9397,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576774114,44.6982,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576774319,2.4699,149.8,149.75,16.1072]
["bitfinex","SOLUSD",1718576774718,44.6982,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576775037,2.4699,149.8,149.75,16.1072]
["bitfinex","SOLUSD",1718576775233,20.0,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576775439,2.4695,149.83,149.75,16.1072]
["bitfinex","SOLUSD",1718576775639,2.8093,149.84,149.75,16.1072]
["bitfinex","SOLUSD",1718576775933,7.7479,149.84,149.75,16.1072]
["bitfinex","SOLUSD",1718576776149,20.0,149.83,149.75,16.1072]
["bitfinex","SOLUSD",1718576776322,44.6917,149.85,149.75,16.1072]
["bitfinex","SOLUSD",1718576776520,37.2841,149.85,149.75,16.1072]
["bitfinex","SOLUSD",1718576776723,44.6915,149.85,149.75,16.1072]
["bitfinex","SOLUSD",1718576777025,22.2238,149.84,149.75,16.1072]
["bitfinex","SOLUSD",1718576777246,27.4084,149.83,149.75,16.1072]
["bitfinex","SOLUSD",1718576777437,2.4696,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576777639,7.4089,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576777849,7.409,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576778345,2.4698,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576778754,2.4699,149.8,149.75,16.1072]
["bitfinex","SOLUSD",1718576779247,7.4095,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576779857,2.4699,149.8,149.75,16.1072]
["bitfinex","SOLUSD",1718576780263,14.8189,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576780564,7.4095,149.81,149.75,16.1072]
["bitfinex","SOLUSD",1718576781360,100.17,149.82,149.75,16.1072]
["bitfinex","SOLUSD",1718576781534,2.4701,149.79,149.75,16.1072]
["bitfinex","SOLUSD",1718576781852,22.4701,149.79,149.75,16.1072]
["bitfinex","SOLUSD",1718576782051,7.4109,149.78,149.73,6.5996]
["bitfinex","SOLUSD",1718576782554,2.4703,149.78,149.73,6.5996]
["bitfinex","SOLUSD",1718576782751,27.4106,149.79,149.73,6.5996]
["bitfinex","SOLUSD",1718576782933,42.2312,149.79,149.73,6.5996]
["bitfinex","SOLUSD",1718576783138,44.7014,149.79,149.73,6.5996]
["bitfinex","SOLUSD",1718576783345,2.4703,149.78,149.73,6.5996]
["bitfinex","SOLUSD",1718576783954,2.4703,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576784158,22.4701,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576784834,27.4103,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576785947,22.4701,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576786158,27.4103,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576786548,34.8206,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576789060,7.4114,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576789556,2.4706,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576789772,24.7047,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576789971,7.4114,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576790141,4.9409,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576790350,14.8228,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576791148,7.4114,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576791358,2.4706,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576791672,2.4708,149.75,149.71,15.637]
["bitfinex","SOLUSD",1718576791843,20.0,149.75,149.71,15.637]
["bitfinex","SOLUSD",1718576792256,2.4706,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576792450,0.17,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576792650,20.34,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576792854,20.0,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576793057,9.8805,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576793058,24.9406,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576793237,2.6404,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576793439,14.9926,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576793640,27.5818,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576793938,20.17,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576794350,20.0,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576794543,5.1108,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576794544,20.0,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576795060,20.0,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576795445,20.0,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576796266,22.4701,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576797660,7.4115,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576798063,39.7615,149.79,149.71,15.637]
["bitfinex","SOLUSD",1718576798376,2.4702,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576798955,7.4108,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576799160,20.0,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576800880,20.0,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576801132,22.4703,149.78,149.71,15.637]
["bitfinex","SOLUSD",1718576801401,2.4704,149.77,149.71,15.637]
["bitfinex","SOLUSD",1718576801784,7.412,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576801980,2.4707,149.75,149.71,15.637]
["bitfinex","SOLUSD",1718576802876,24.7063,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576803078,7.412,149.76,149.71,15.637]
["bitfinex","SOLUSD",1718576803293,7.412,149.76,149.69,6.2328]
["bitfinex","SOLUSD",1718576803294,0.17,149.75,149.69,6.2328]
["bitfinex","SOLUSD",1718576803482,2.4711,149.73,149.69,6.2328]
["bitfinex","SOLUSD",1718576804015,7.4131,149.74,149.69,6.2328]
["bitfinex","SOLUSD",1718576804219,6.92510319,149.77,149.69,6.2328]
["bitfinex","SOLUSD",1718576804220,4.9413,149.76,149.69,6.2328]
["bitfinex","SOLUSD",1718576804525,22.4707,149.76,149.69,6.2328]
["bitfinex","SOLUSD",1718576804728,20.0,149.76,149.69,6.2328]
["bitfinex","SOLUSD",1718576804918,22.8105,149.77,149.69,6.2328]
["bitfinex","SOLUSD",1718576805120,2.4706,149.76,149.69,6.2328]
["bitfinex","SOLUSD",1718576805299,22.4706,149.76,149.69,6.2328]
["bitfinex","SOLUSD",1718576805499,27.4119,149.76,149.69,6.2328]
["bitfinex","SOLUSD",1718576806035,4.9416,149.75,149.69,6.2328]
["bitfinex","SOLUSD",1718576806198,0.17,149.74,149.67,15.8068]
["bitfinex","SOLUSD",1718576806403,7.4134,149.73,149.67,15.8068]
["bitfinex","SOLUSD",1718576807114,2.4712,149.73,149.67,15.8068]
["bitfinex","SOLUSD",1718576807731,22.4711,149.73,149.67,15.8068]
["bitfinex","SOLUSD",1718576808598,20.0,149.73,149.67,15.8068]
["bitfinex","SOLUSD",1718576809001,22.4711,149.73,149.67,15.8068]
["bitfinex","SOLUSD",1718576809216,7.4138,149.72,149.67,15.8068]
["bitfinex","SOLUSD",1718576809811,2.4713,149.72,149.67,15.8068]
["bitfinex","SOLUSD",1718576810028,2.4714,149.71,149.67,15.8068]
["bitfinex","SOLUSD",1718576810230,22.4714,149.71,149.67,15.8068]
["bitfinex","SOLUSD",1718576810727,22.4714,149.71,149.65,6.3372]
["bitfinex","SOLUSD",1718576811239,2.4714,149.71,149.65,6.3372]
["bitfinex","SOLUSD",1718576811408,22.4714,149.71,149.65,6.3372]
["bitfinex","SOLUSD",1718576812699,7.4148,149.7,149.63,15.8886]
["bitfinex","SOLUSD",1718576812915,20.0,149.69,149.63,15.8886]
["bitfinex","SOLUSD",1718576813543,27.4154,149.69,149.63,15.8886]
["bitfinex","SOLUSD",1718576813913,22.4718,149.69,149.63,15.8886]
["bitfinex","SOLUSD",1718576815623,20.0,149.69,149.63,15.8886]
["bitfinex","SOLUSD",1718576816230,0.34,149.71,149.63,15.8886]
["bitfinex","SOLUSD",1718576816231,20.0,149.71,149.63,15.8886]
["bitfinex","SOLUSD",1718576817216,22.4714,149.71,149.63,15.8886]
["bitfinex","SOLUSD",1718576817415,20.0,149.71,149.63,15.8886]
["bitfinex","SOLUSD",1718576817934,0.34,149.72,149.63,15.8886]
["bitfinex","SOLUSD",1718576818234,2.4714,149.71,149.63,15.8886]
["bitfinex","SOLUSD",1718576818438,22.4714,149.71,149.63,15.8886]
["bitfinex","SOLUSD",1718576818658,2.4709,149.74,149.63,15.8886]
["bitfinex","SOLUSD",1718576818816,27.4128,149.74,149.64,0.34]
["bitfinex","SOLUSD",1718576819012,34.8257,149.74,149.64,0.34]
["bitfinex","SOLUSD",1718576819241,2.4711,149.73,149.64,0.34]
["bitfinex","SOLUSD",1718576819424,7.4134,149.73,149.64,0.34]
["bitfinex","SOLUSD",1718576819744,20.0,149.72,149.64,0.34]
["bitfinex","SOLUSD",1718576819916,44.7097,149.74,149.64,0.34]
["bitfinex","SOLUSD",1718576820648,7.4119,149.76,149.66,16.4816]
["bitfinex","SOLUSD",1718576820936,2.4709,149.74,149.66,16.4816]
["bitfinex","SOLUSD",1718576821526,24.7081,149.75,149.66,16.4816]
["bitfinex","SOLUSD",1718576821717,7.412,149.76,149.66,16.4816]
["bitfinex","SOLUSD",1718576821927,22.4707,149.75,149.66,16.4816]
["bitfinex","SOLUSD",1718576823127,20.0,149.75,149.66,16.4816]
["bitfinex","SOLUSD",1718576823324,6.922183,149.79,149.68,22.7542]
["bitfinex","SOLUSD",1718576823325,2.4703,149.78,149.68,22.7542]
["bitfinex","SOLUSD",1718576823567,7.4108,149.78,149.68,22.7542]
["bitfinex","SOLUSD",1718576823866,2.4703,149.78,149.68,22.7542]
["bitfinex","SOLUSD",1718576824226,2.4704,149.77,149.68,22.7542]
["bitfinex","SOLUSD",1718576824443,24.703,149.78,149.68,22.7542]
["bitfinex","SOLUSD",1718576824658,2.4704,149.77,149.68,22.7542]
["bitfinex","SOLUSD",1718576824844,2.4706,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576825045,22.2358,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576825349,2.4708,149.75,149.68,22.7542]
["bitfinex","SOLUSD",1718576825539,24.7065,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576825727,2.4708,149.75,149.68,22.7542]
["bitfinex","SOLUSD",1718576826062,24.7065,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576826250,2.4708,149.75,149.68,22.7542]
["bitfinex","SOLUSD",1718576827151,22.5747,149.77,149.68,22.7542]
["bitfinex","SOLUSD",1718576827356,20.0,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576827941,22.4705,149.77,149.68,22.7542]
["bitfinex","SOLUSD",1718576828143,27.4114,149.77,149.68,22.7542]
["bitfinex","SOLUSD",1718576828536,22.4705,149.77,149.68,22.7542]
["bitfinex","SOLUSD",1718576828951,22.4704,149.77,149.68,22.7542]
["bitfinex","SOLUSD",1718576830265,2.4706,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576831080,7.4118,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576831250,2.4706,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576831559,2.4708,149.75,149.68,22.7542]
["bitfinex","SOLUSD",1718576831862,17.2945,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576831863,24.7066,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576832234,2.4707,149.75,149.68,22.7542]
["bitfinex","SOLUSD",1718576832746,24.7066,149.76,149.68,22.7542]
["bitfinex","SOLUSD",1718576832963,20.0,149.75,149.68,22.7542]
["bitfinex","SOLUSD",1718576833668,7.41,149.8,149.69,0.17]
["bitfinex","SOLUSD",1718576833841,20.0,149.79,149.69,0.68]
["bitfinex","SOLUSD",1718576834157,20.0,149.8,149.69,0.68]
["bitfinex","SOLUSD",1718576834550,20.0,149.8,149.69,20.68]
["bitfinex","SOLUSD",1718576834856,20.0,149.8,149.7,16.6059]
["bitfinex","SOLUSD",1718576835244,20.0,149.8,149.71,0.17]
["bitfinex","SOLUSD",1718576835444,29.65314608,149.84,149.73,16.7759]
["bitfinex","SOLUSD",1718576835445,29.14024608,149.84,149.73,16.7759]
["bitfinex","SOLUSD",1718576835765,12.3445,149.87,149.76,23.1987]
["bitfinex","SOLUSD",1718576835968,4.9374,149.88,149.77,0.17]
["bitfinex","SOLUSD",1718576836268,12.3433,149.88,149.77,36.47]
["bitfinex","SOLUSD",1718576836449,2.4688,149.87,149.77,36.47]
["bitfinex","SOLUSD",1718576836652,7.4064,149.87,149.77,36.47]
["bitfinex","SOLUSD",1718576837052,2.4688,149.87,149.77,36.47]
["bitfinex","SOLUSD",1718576837449,2.4688,149.87,149.77,16.47]
["bitfinex","SOLUSD",1718576837868,2.4687,149.88,149.78,16.6059]
["bitfinex","SOLUSD",1718576838066,22.4687,149.88,149.79,0.34]
["bitfinex","SOLUSD",1718576838370,6.92032314,149.91,149.79,0.34]
["bitfinex","SOLUSD",1718576838371,7.4051,149.9,149.8,6.5928]
["bitfinex","SOLUSD",1718576838598,2.4682,149.91,149.82,16.6059]
["bitfinex","SOLUSD",1718576838871,2.4683,149.9,149.82,16.6059]
["bitfinex","SOLUSD",1718576839082,14.808,149.92,149.82,16.6059]
["bitfinex","SOLUSD",1718576839266,2.4681,149.91,149.82,16.6059]
["bitfinex","SOLUSD",1718576839455,7.404,149.92,149.82,16.6059]
["bitfinex","SOLUSD",1718576840068,2.4681,149.91,149.82,16.6059]
["bitfinex","SOLUSD",1718576840571,20.0,149.91,149.83,0.34]
["bitfinex","SOLUSD",1718576841366,22.4681,149.91,149.83,0.34]
["bitfinex","SOLUSD",1718576841681,22.4681,149.91,149.83,30.34]
["bitfinex","SOLUSD",1718576842172,13.22310907,149.96,149.85,6.5725]
["bitfinex","SOLUSD",1718576842173,2.4675,149.95,149.85,6.5725]
["bitfinex","SOLUSD",1718576842351,27.4025,149.95,149.85,6.5725]
["bitfinex","SOLUSD",1718576842557,27.4025,149.95,149.85,36.5725]
["bitfinex","SOLUSD",1718576842876,20.0,149.95,149.85,36.5725]
["bitfinex","SOLUSD",1718576843083,20.0,149.95,149.87,16.1248]
["bitfinex","SOLUSD",1718576843084,7.4025,149.95,149.87,16.1248]
["bitfinex","SOLUSD",1718576843374,2.4676,149.94,149.87,16.1248]
["bitfinex","SOLUSD",1718576843578,2.4676,149.94,149.87,46.1248]
["bitfinex","SOLUSD",1718576843764,24.6749,149.95,149.87,46.1248]
["bitfinex","SOLUSD",1718576843963,2.4676,149.95,149.87,46.1248]
["bitfinex","SOLUSD",1718576844277,4.9348,149.96,149.87,46.1248]
["bitfinex","SOLUSD",1718576844451,14.8042,149.96,149.87,46.1248]
["bitfinex","SOLUSD",1718576844647,2.4675,149.95,149.87,46.1248]
["bitfinex","SOLUSD",1718576845081,7.4024,149.95,149.87,16.1248]
["bitfinex","SOLUSD",1718576845283,2.4675,149.95,149.87,16.1248]
["bitfinex","SOLUSD",1718576845870,14.806,149.94,149.87,16.1248]
["bitfinex","SOLUSD",1718576846048,7.4031,149.94,149.87,16.1248]
["bitfinex","SOLUSD",1718576846256,7.4026,149.95,149.87,16.1248]
["bitfinex","SOLUSD",1718576846581,2.4676,149.95,149.87,16.1248]
["bitfinex","SOLUSD",1718576846754,22.4674,149.95,149.87,16.1248]
["bitfinex","SOLUSD",1718576847096,6.92055579,149.97,149.88,0.68]
["bitfinex","SOLUSD",1718576847388,16.2812,150.01,149.88,0.68]
["bitfinex","SOLUSD",1718576847389,7.4011,149.98,149.88,0.68]
["bitfinex","SOLUSD",1718576847557,16.2812,150.01,149.87,46.1248]
["bitfinex","SOLUSD",1718576847558,4.9347,149.96,149.87,46.1248]
["bitfinex","SOLUSD",1718576847759,7.4024,149.95,149.87,46.1248]
["bitfinex","SOLUSD",1718576848075,2.4678,149.94,149.88,30.0]
["bitfinex","SOLUSD",1718576848455,24.6757,149.95,149.88,30.0]
["bitfinex","SOLUSD",1718576848656,7.7422,149.96,149.87,16.1248]
["bitfinex","SOLUSD",1718576848882,2.4674,149.96,149.87,16.1248]
["bitfinex","SOLUSD",1718576849069,20.0,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718576849270,22.4673,149.96,149.88,0.34]
["bitfinex","SOLUSD",1718576849464,20.0,149.96,149.88,0.34]
["bitfinex","SOLUSD",1718576849669,14.802,149.98,149.88,0.34]
["bitfinex","SOLUSD",1718576849981,20.0,149.97,149.88,0.34]
["bitfinex","SOLUSD",1718576850154,2.4667,150.0,149.9,6.0248]
["bitfinex","SOLUSD",1718576850577,4.9337,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576850781,2.4669,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576851160,7.401,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576851363,2.4671,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576851579,24.67,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576851761,2.4671,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576852084,22.203,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576852085,24.6701,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576852265,7.4011,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576852467,2.4673,149.96,149.91,15.5539]
["bitfinex","SOLUSD",1718576852673,0.17,149.96,149.91,15.5539]
["bitfinex","SOLUSD",1718576852880,0.34,149.96,149.91,15.5539]
["bitfinex","SOLUSD",1718576853461,2.8073,149.96,149.91,15.5539]
["bitfinex","SOLUSD",1718576853659,42.5451,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576853880,20.0,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576854067,20.17,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576854275,27.4005,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576854476,2.4669,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576854794,7.401,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576854992,20.0,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576855489,22.4669,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576855795,2.467,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576855971,32.3342,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576856288,2.467,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576857712,2.4671,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576857887,22.4671,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576858286,20.0,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576858899,22.4671,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576859500,27.4011,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576859801,2.4671,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576860376,4.9343,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576860687,2.4673,149.96,149.91,15.5539]
["bitfinex","SOLUSD",1718576860895,32.3358,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576860896,27.4016,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576861123,2.4673,149.96,149.91,15.5539]
["bitfinex","SOLUSD",1718576861304,34.803,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576861608,27.4015,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576862582,22.4672,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576862904,20.0,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576863988,27.4006,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576864596,7.3991,150.02,149.91,15.5539]
["bitfinex","SOLUSD",1718576864796,2.4667,150.0,149.91,15.5539]
["bitfinex","SOLUSD",1718576865109,2.4668,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576865327,7.4006,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576865622,14.801,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576866002,7.4006,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576866311,9.38700475,150.03,149.92,15.96]
["bitfinex","SOLUSD",1718576866515,20.0,150.02,149.93,0.34]
["bitfinex","SOLUSD",1718576866686,22.4662,150.03,149.93,0.34]
["bitfinex","SOLUSD",1718576867212,2.4665,150.01,149.92,15.79]
["bitfinex","SOLUSD",1718576867409,34.7991,150.01,149.92,15.79]
["bitfinex","SOLUSD",1718576867707,27.3996,150.01,149.92,15.79]
["bitfinex","SOLUSD",1718576868095,20.0,150.01,149.93,0.34]
["bitfinex","SOLUSD",1718576868289,20.0,150.02,149.93,0.34]
["bitfinex","SOLUSD",1718576868494,22.4663,150.02,149.93,0.34]
["bitfinex","SOLUSD",1718576868824,27.3989,150.02,149.93,0.34]
["bitfinex","SOLUSD",1718576869012,7.3995,150.01,149.93,0.34]
["bitfinex","SOLUSD",1718576869199,7.3995,150.01,149.92,15.79]
["bitfinex","SOLUSD",1718576869200,2.4667,150.0,149.92,15.79]
["bitfinex","SOLUSD",1718576869390,22.1986,150.01,149.92,15.79]
["bitfinex","SOLUSD",1718576869391,2.4665,150.01,149.92,15.79]
["bitfinex","SOLUSD",1718576869795,2.4666,150.0,149.92,15.79]
["bitfinex","SOLUSD",1718576870004,7.4008,149.99,149.91,16.0639]
["bitfinex","SOLUSD",1718576870213,29.8657,150.02,149.91,15.8939]
["bitfinex","SOLUSD",1718576870408,22.1986,150.01,149.92,0.34]
["bitfinex","SOLUSD",1718576870618,22.2,150.0,149.91,15.5539]
["bitfinex","SOLUSD",1718576870800,2.4668,149.99,149.91,15.5539]
["bitfinex","SOLUSD",1718576871209,22.2004,150.0,149.91,15.5539]
["bitfinex","SOLUSD",1718576871517,14.8002,150.0,149.91,15.5539]
["bitfinex","SOLUSD",1718576871708,7.4002,150.0,149.91,15.5539]
["bitfinex","SOLUSD",1718576872111,2.4668,150.0,149.91,15.5539]
["bitfinex","SOLUSD",1718576872313,4.9332,150.01,149.91,15.5539]
["bitfinex","SOLUSD",1718576872623,2.4667,150.0,149.92,0.34]
["bitfinex","SOLUSD",1718576873594,2.4666,150.0,149.92,0.34]
["bitfinex","SOLUSD",1718576874206,14.8,150.0,149.92,0.34]
["bitfinex","SOLUSD",1718576874513,2.467,149.98,149.91,15.5539]
["bitfinex","SOLUSD",1718576874819,7.4015,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576875392,2.4672,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576875702,7.4015,149.97,149.91,16.3565557]
["bitfinex","SOLUSD",1718576876138,2.4672,149.97,149.91,16.3565557]
["bitfinex","SOLUSD",1718576876822,2.4671,149.97,149.91,16.3565557]
["bitfinex","SOLUSD",1718576877612,0.17,149.97,149.91,15.5539]
["bitfinex","SOLUSD",1718576877928,2.4681,149.92,149.87,22.9964]
["bitfinex","SOLUSD",1718576878106,2.4678,149.93,149.87,22.9964]
["bitfinex","SOLUSD",1718576878509,7.4031,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576878711,2.4677,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576879020,22.4677,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576879206,20.0,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576879617,2.4676,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576879824,2.4678,149.93,149.87,22.9964]
["bitfinex","SOLUSD",1718576880212,22.2092,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576880415,7.4033,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576880720,20.0,149.95,149.87,22.9964]
["bitfinex","SOLUSD",1718576880931,2.4671,149.98,149.88,0.34]
["bitfinex","SOLUSD",1718576880932,2.467,149.98,149.88,0.34]
["bitfinex","SOLUSD",1718576881137,20.0,149.98,149.87,22.9964]
["bitfinex","SOLUSD",1718576881293,100.0,149.97,149.87,22.9964]
["bitfinex","SOLUSD",1718576881494,22.2105,149.93,149.87,22.9964]
["bitfinex","SOLUSD",1718576881811,2.4678,149.93,149.87,22.9964]
["bitfinex","SOLUSD",1718576882015,24.6773,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576882411,2.4678,149.93,149.87,22.9964]
["bitfinex","SOLUSD",1718576882724,22.2096,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576883023,7.4032,149.94,149.87,22.9964]
["bitfinex","SOLUSD",1718576883729,20.0,149.96,149.87,22.9964]
["bitfinex","SOLUSD",1718576883730,14.8072,149.93,149.87,22.9964]
["bitfinex","SOLUSD",1718576883901,20.0,149.96,149.87,22.9964]
["bitfinex","SOLUSD",1718576883902,27.402,149.96,149.87,22.9964]
["bitfinex","SOLUSD",1718576884220,2.4668,149.99,149.88,0.17]
["bitfinex","SOLUSD",1718576884436,20.0,149.99,149.88,0.68]
["bitfinex","SOLUSD",1718576884599,22.4667,150.0,149.88,0.68]
["bitfinex","SOLUSD",1718576884794,20.0,149.99,149.88,0.68]
["bitfinex","SOLUSD",1718576885302,20.0,149.99,149.9,0.17]
["bitfinex","SOLUSD",1718576885544,20.0,150.0,149.9,0.68]
["bitfinex","SOLUSD",1718576885749,2.4671,149.97,149.89,15.119]
["bitfinex","SOLUSD",1718576885902,7.4014,149.97,149.89,15.119]
["bitfinex","SOLUSD",1718576886100,7.402,149.96,149.89,15.119]
["bitfinex","SOLUSD",1718576886298,2.4673,149.96,149.89,15.119]
["bitfinex","SOLUSD",1718576887522,4.9343,149.97,149.89,15.119]
["bitfinex","SOLUSD",1718576887724,20.0,149.97,149.89,15.119]
["bitfinex","SOLUSD",1718576888402,22.202,149.99,149.89,15.119]
["bitfinex","SOLUSD",1718576888403,22.467,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576888712,34.8021,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576888912,20.0,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576889425,2.467,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576889729,22.467,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576889907,30.9847,150.02,149.9,0.34]
["bitfinex","SOLUSD",1718576890110,7.7395,150.01,149.91,6.4625]
["bitfinex","SOLUSD",1718576890302,20.0,150.0,149.91,6.4625]
["bitfinex","SOLUSD",1718576890513,7.4006,149.99,149.91,6.4625]
["bitfinex","SOLUSD",1718576890809,24.6708,149.98,149.91,6.4625]
["bitfinex","SOLUSD",1718576891008,24.6688,149.99,149.91,6.4625]
["bitfinex","SOLUSD",1718576891831,2.467,149.98,149.91,6.4625]
["bitfinex","SOLUSD",1718576892003,2.4671,149.97,149.91,6.4625]
["bitfinex","SOLUSD",1718576892435,7.4014,149.97,149.91,6.4625]
["bitfinex","SOLUSD",1718576892811,14.803,149.97,149.91,6.4625]
["bitfinex","SOLUSD",1718576893014,2.4673,149.96,149.91,6.4625]
["bitfinex","SOLUSD",1718576893214,7.4015,149.97,149.91,6.4625]
["bitfinex","SOLUSD",1718576893618,14.803,149.97,149.91,6.4625]
["bitfinex","SOLUSD",1718576894233,2.4673,149.96,149.91,6.4625]
["bitfinex","SOLUSD",1718576895028,22.2044,149.97,149.91,6.4625]
["bitfinex","SOLUSD",1718576895029,24.6716,149.97,149.91,6.4625]
["bitfinex","SOLUSD",1718576895224,2.4675,149.95,149.89,15.119]
["bitfinex","SOLUSD",1718576895438,2.4678,149.94,149.89,15.119]
["bitfinex","SOLUSD",1718576895614,7.4031,149.94,149.89,15.119]
["bitfinex","SOLUSD",1718576896032,2.4678,149.94,149.89,15.119]
["bitfinex","SOLUSD",1718576896207,44.6757,149.95,149.89,15.119]
["bitfinex","SOLUSD",1718576896407,22.4676,149.95,149.89,15.119]
["bitfinex","SOLUSD",1718576896932,20.0,149.95,149.89,15.119]
["bitfinex","SOLUSD",1718576897109,22.6372,149.97,149.89,15.119]
["bitfinex","SOLUSD",1718576897309,17.2672,150.0,149.89,15.119]
["bitfinex","SOLUSD",1718576897509,7.401,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576897725,4.934,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576897927,22.2033,149.98,149.89,15.119]
["bitfinex","SOLUSD",1718576898135,22.2047,149.97,149.89,15.119]
["bitfinex","SOLUSD",1718576898333,7.402,149.96,149.89,15.119]
["bitfinex","SOLUSD",1718576898833,2.4674,149.96,149.89,15.119]
["bitfinex","SOLUSD",1718576899139,22.4674,149.96,149.89,15.119]
["bitfinex","SOLUSD",1718576899508,2.4675,149.95,149.89,15.119]
["bitfinex","SOLUSD",1718576899737,2.4677,149.94,149.89,15.119]
["bitfinex","SOLUSD",1718576899941,22.4677,149.94,149.89,15.119]
["bitfinex","SOLUSD",1718576900531,27.403,149.94,149.89,15.119]
["bitfinex","SOLUSD",1718576901922,2.4678,149.93,149.87,6.0362]
["bitfinex","SOLUSD",1718576903226,44.6772,149.94,149.87,6.0362]
["bitfinex","SOLUSD",1718576904514,2.4678,149.93,149.87,6.0362]
["bitfinex","SOLUSD",1718576904914,2.468,149.92,149.87,6.0362]
["bitfinex","SOLUSD",1718576905127,2.468,149.92,149.85,15.8157]
["bitfinex","SOLUSD",1718576905128,7.4046,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576905316,2.4682,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576905525,22.4682,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576906334,20.0,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576907423,22.4681,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576907819,20.0,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576908526,7.4043,149.92,149.85,15.8157]
["bitfinex","SOLUSD",1718576909058,2.4683,149.9,149.85,15.8157]
["bitfinex","SOLUSD",1718576909920,45.1916,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576910142,27.9146,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576911245,35.3191,149.91,149.85,15.8157]
["bitfinex","SOLUSD",1718576911545,7.4054,149.89,149.85,15.8157]
["bitfinex","SOLUSD",1718576911843,20.0,149.88,149.85,15.8157]
["bitfinex","SOLUSD",1718576912232,22.4686,149.88,149.85,15.8157]
["bitfinex","SOLUSD",1718576912436,20.0,149.88,149.83,6.1871]
["bitfinex","SOLUSD",1718576913452,22.4686,149.88,149.81,15.618]
["bitfinex","SOLUSD",1718576914027,27.4059,149.88,149.81,15.618]
["bitfinex","SOLUSD",1718576915255,22.2213,149.86,149.81,15.618]
["bitfinex","SOLUSD",1718576915552,7.4079,149.84,149.77,15.1951]
["bitfinex","SOLUSD",1718576915738,2.8094,149.83,149.77,15.1951]
["bitfinex","SOLUSD",1718576916050,0.34,149.83,149.77,15.1951]
["bitfinex","SOLUSD",1718576916232,2.4698,149.81,149.77,15.1951]
["bitfinex","SOLUSD",1718576916551,44.8668,149.82,149.77,15.1951]
["bitfinex","SOLUSD",1718576916751,2.4698,149.81,149.77,15.1951]
["bitfinex","SOLUSD",1718576916934,20.0,149.81,149.77,15.1951]
["bitfinex","SOLUSD",1718576917634,2.6397,149.82,149.77,15.1951]
["bitfinex","SOLUSD",1718576917635,22.6397,149.82,149.77,15.1951]
["bitfinex","SOLUSD",1718576917834,2.6397,149.81,149.77,15.1951]
["bitfinex","SOLUSD",1718576918037,22.6397,149.81,149.77,15.1951]
["bitfinex","SOLUSD",1718576918236,22.6397,149.81,149.72,21.5775]
["bitfinex","SOLUSD",1718576918237,20.17,149.81,149.72,21.5775]
["bitfinex","SOLUSD",1718576918437,0.51,149.8,149.72,21.5775]
["bitfinex","SOLUSD",1718576918637,0.17,149.8,149.72,21.5775]
["bitfinex","SOLUSD",1718576918838,0.34,149.8,149.72,21.5775]
["bitfinex","SOLUSD",1718576919460,2.8099,149.8,149.72,21.5775]
["bitfinex","SOLUSD",1718576919961,20.34,149.8,149.72,21.5775]
["bitfinex","SOLUSD",1718576920544,2.4703,149.78,149.72,21.5775]
["bitfinex","SOLUSD",1718576921249,22.2316,149.79,149.72,21.5775]
["bitfinex","SOLUSD",1718576921453,7.4106,149.79,149.72,21.5775]
["bitfinex","SOLUSD",1718576921747,2.4702,149.79,149.72,21.5775]
["bitfinex","SOLUSD",1718576921952,22.4702,149.79,149.72,21.5775]
["bitfinex","SOLUSD",1718576922855,2.6404,149.78,149.72,21.5775]
["bitfinex","SOLUSD",1718576923154,0.34,149.77,149.72,21.5775]
["bitfinex","SOLUSD",1718576924653,20.34,149.77,149.72,21.5775]
["bitfinex","SOLUSD",1718576925555,22.8104,149.77,149.72,21.5775]
["bitfinex","SOLUSD",1718576926260,20.34,149.77,149.72,21.5775]
["bitfinex","SOLUSD",1718576926556,22.8104,149.77,149.72,15.1951]
["bitfinex","SOLUSD",1718576926753,20.34,149.77,149.72,15.1951]
["bitfinex","SOLUSD",1718576927436,22.8104,149.77,149.72,15.1951]
["bitfinex","SOLUSD",1718576927746,20.34,149.77,149.72,15.1951]
["bitfinex","SOLUSD",1718576927946,22.8105,149.77,149.72,15.1951]
["bitfinex","SOLUSD",1718576928141,30.92728431,149.86,149.72,15.1951]
["bitfinex","SOLUSD",1718576928142,2.4698,149.81,149.72,15.1951]
["bitfinex","SOLUSD",1718576928442,17.2888,149.81,149.72,15.1951]
["bitfinex","SOLUSD",1718576928661,22.2287,149.81,149.72,15.1951]
["bitfinex","SOLUSD",1718576928838,2.4699,149.8,149.72,15.1951]
["bitfinex","SOLUSD",1718576929535,22.4699,149.8,149.72,15.1951]
["bitfinex","SOLUSD",1718576930041,20.0,149.8,149.72,15.1951]
["bitfinex","SOLUSD",1718576930441,22.4699,149.8,149.72,15.1951]
["bitfinex","SOLUSD",1718576930865,22.4699,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576931237,20.0,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576931447,27.4098,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576931742,2.4701,149.79,149.73,6.6353]
["bitfinex","SOLUSD",1718576932666,44.6998,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576933252,2.4701,149.79,149.73,6.6353]
["bitfinex","SOLUSD",1718576934174,14.8208,149.79,149.73,6.6353]
["bitfinex","SOLUSD",1718576934371,14.8219,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576934663,24.7032,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576934846,7.411,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576935046,2.4703,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576935660,7.4108,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576937179,2.4703,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576937466,25.382,149.79,149.73,6.6353]
["bitfinex","SOLUSD",1718576938272,8.0906,149.79,149.73,6.6353]
["bitfinex","SOLUSD",1718576938457,20.0,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576938669,22.4699,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576938867,20.0,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576939547,22.4699,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576939749,27.4098,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576940470,2.4701,149.79,149.73,6.6353]
["bitfinex","SOLUSD",1718576940967,2.4703,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576941371,7.7203,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576942045,12.6608,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576942647,7.7203,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576943069,5.25,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576943254,2.4702,149.79,149.73,6.6353]
["bitfinex","SOLUSD",1718576943451,5.25,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576943657,5.25,149.77,149.73,6.6353]
["bitfinex","SOLUSD",1718576944374,5.25,149.78,149.73,6.6353]
["bitfinex","SOLUSD",1718576944556,45.2104,149.8,149.73,6.6353]
["bitfinex","SOLUSD",1718576944757,5.25,149.79,149.73,11.8853]
["bitfinex","SOLUSD",1718576945168,25.42,149.8,149.74,5.25]
["bitfinex","SOLUSD",1718576945757,27.8899,149.8,149.74,5.25]
["bitfinex","SOLUSD",1718576946384,32.8298,149.8,149.74,5.25]
["bitfinex","SOLUSD",1718576946560,7.4103,149.79,149.74,5.25]
["bitfinex","SOLUSD",1718576946877,7.4103,149.79,149.72,15.1951]
["bitfinex","SOLUSD",1718576946878,2.4709,149.74,149.72,15.1951]
["bitfinex","SOLUSD",1718576947076,5.25,149.73,149.72,15.1951]
["bitfinex","SOLUSD",1718576947580,20.0,149.8,149.73,6.6372]
["bitfinex","SOLUSD",1718576947770,30.1893,149.82,149.76,5.25]
["bitfinex","SOLUSD",1718576947983,25.25,149.82,149.76,5.25]
["bitfinex","SOLUSD",1718576948281,5.25,149.82,149.76,5.25]
["bitfinex","SOLUSD",1718576948456,5.25,149.82,149.77,5.25]
["bitfinex","SOLUSD",1718576948858,7.7196,149.82,149.73,27.6372]
["bitfinex","SOLUSD",1718576949073,7.7196,149.82,149.76,5.25]
["bitfinex","SOLUSD",1718576949388,5.25,149.82,149.76,5.25]
["bitfinex","SOLUSD",1718576949781,7.7194,149.83,149.77,5.25]
["bitfinex","SOLUSD",1718576950088,12.6583,149.83,149.77,5.25]
["bitfinex","SOLUSD",1718576950260,7.7194,149.83,149.77,5.25]
["bitfinex","SOLUSD",1718576950580,6.95306634,149.86,149.8,5.25]
["bitfinex","SOLUSD",1718576950892,44.0985,149.91,149.79,6.2857]
["bitfinex","SOLUSD",1718576950893,24.6852,149.89,149.82,5.25]
["bitfinex","SOLUSD",1718576951230,6.95103399,149.9,149.85,5.25]
["bitfinex","SOLUSD",1718576951370,4.9352,149.95,149.88,5.25]
["bitfinex","SOLUSD",1718576951573,7.7175,149.95,149.89,5.25]
["bitfinex","SOLUSD",1718576951774,7.4023,149.96,149.89,5.25]
["bitfinex","SOLUSD",1718576951961,2.4673,149.96,149.9,5.25]
["bitfinex","SOLUSD",1718576952163,12.6517,149.97,149.91,5.25]
["bitfinex","SOLUSD",1718576952366,7.7172,149.97,149.91,5.25]
["bitfinex","SOLUSD",1718576952664,7.717,149.98,149.92,11.4301]
["bitfinex","SOLUSD",1718576952874,2.4672,149.97,149.92,6.1801]
["bitfinex","SOLUSD",1718576953071,12.6515,149.97,149.92,6.1801]
["bitfinex","SOLUSD",1718576953568,14.8031,149.97,149.92,6.1801]
["bitfinex","SOLUSD",1718576953884,2.4673,149.96,149.92,6.1801]
["bitfinex","SOLUSD",1718576954460,24.6716,149.97,149.92,6.1801]
["bitfinex","SOLUSD",1718576954694,2.4673,149.96,149.92,6.1801]
["bitfinex","SOLUSD",1718576954876,24.6716,149.97,149.92,6.1801]
["bitfinex","SOLUSD",1718576955073,6.94884127,150.01,149.92,6.1801]
["bitfinex","SOLUSD",1718576955273,7.4015,149.97,149.92,6.1801]
["bitfinex","SOLUSD",1718576955584,7.4015,149.97,149.87,6.4431]
["bitfinex","SOLUSD",1718576956165,7.4011,149.98,149.87,6.4431]
["bitfinex","SOLUSD",1718576956391,27.4015,149.97,149.88,0.34]
["bitfinex","SOLUSD",1718576956572,27.4015,149.97,149.87,6.4431]
["bitfinex","SOLUSD",1718576956982,2.4675,149.95,149.87,6.2731]
["bitfinex","SOLUSD",1718576957573,22.5463,149.96,149.87,6.2731]
["bitfinex","SOLUSD",1718576957777,20.17,149.97,149.87,6.2731]
["bitfinex","SOLUSD",1718576957975,20.0,149.96,149.87,6.2731]
["bitfinex","SOLUSD",1718576958709,20.0,149.97,149.87,6.2731]
["bitfinex","SOLUSD",1718576958898,22.4672,149.97,149.87,6.2731]
["bitfinex","SOLUSD",1718576959770,9.8693,149.96,149.87,6.2731]
["bitfinex","SOLUSD",1718576959971,2.468,149.92,149.87,6.2731]
["bitfinex","SOLUSD",1718576960169,2.4679,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576960375,20.0,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576960776,22.4678,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576960982,2.4678,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576961189,27.4034,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576961370,20.0,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576962276,22.4678,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576962495,34.8068,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576962698,2.4679,149.92,149.87,6.2731]
["bitfinex","SOLUSD",1718576962878,34.8069,149.93,149.87,6.2731]
["bitfinex","SOLUSD",1718576963381,2.4681,149.91,149.85,16.2174]
["bitfinex","SOLUSD",1718576964587,12.3408,149.91,149.85,16.2174]
["bitfinex","SOLUSD",1718576964787,14.809,149.91,149.85,16.2174]
["bitfinex","SOLUSD",1718576965107,2.4683,149.9,149.85,16.2174]
["bitfinex","SOLUSD",1718576965602,0.17,149.89,149.81,15.5995]
["bitfinex","SOLUSD",1718576965897,2.4689,149.87,149.81,15.5995]
["bitfinex","SOLUSD",1718576966401,10.0427,149.91,149.81,15.5995]
["bitfinex","SOLUSD",1718576966614,22.9784,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576966785,20.17,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576966976,20.0,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576967483,20.17,149.91,149.81,15.5995]
["bitfinex","SOLUSD",1718576967689,22.468,149.92,149.81,15.5995]
["bitfinex","SOLUSD",1718576967892,2.4681,149.91,149.81,15.5995]
["bitfinex","SOLUSD",1718576968205,2.8084,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576968376,20.0,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576968577,27.404,149.92,149.82,0.34]
["bitfinex","SOLUSD",1718576968777,2.4681,149.91,149.82,0.34]
["bitfinex","SOLUSD",1718576968993,2.4683,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576969190,22.4683,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576970019,27.4049,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576970223,7.4055,149.89,149.81,15.5995]
["bitfinex","SOLUSD",1718576971198,44.6837,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576971403,20.0,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576971709,0.51,149.91,149.81,15.5995]
["bitfinex","SOLUSD",1718576971893,2.9781,149.91,149.81,15.5995]
["bitfinex","SOLUSD",1718576972296,7.9144,149.91,149.81,15.5995]
["bitfinex","SOLUSD",1718576972497,20.0,149.9,149.81,15.5995]
["bitfinex","SOLUSD",1718576973117,20.0,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576973307,2.638,149.92,149.82,6.2769]
["bitfinex","SOLUSD",1718576973513,22.638,149.92,149.83,30.0]
["bitfinex","SOLUSD",1718576973801,20.17,149.92,149.83,30.0]
["bitfinex","SOLUSD",1718576974000,22.638,149.92,149.83,30.0]
["bitfinex","SOLUSD",1718576974830,7.4044,149.91,149.83,30.0]
["bitfinex","SOLUSD",1718576975038,4.9368,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576975205,2.4685,149.89,149.82,6.2769]
["bitfinex","SOLUSD",1718576975410,7.4052,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576975722,2.4684,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576975926,7.405,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576976727,2.8084,149.89,149.82,6.2769]
["bitfinex","SOLUSD",1718576976925,2.4684,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576977129,20.0,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576977307,22.4683,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576977498,27.405,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576978004,5.1071,149.89,149.82,6.2769]
["bitfinex","SOLUSD",1718576978200,22.4687,149.88,149.82,6.2769]
["bitfinex","SOLUSD",1718576978402,20.0,149.88,149.82,6.2769]
["bitfinex","SOLUSD",1718576979135,20.0,149.89,149.82,6.2769]
["bitfinex","SOLUSD",1718576979301,24.9366,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576979503,22.4685,149.89,149.82,6.2769]
["bitfinex","SOLUSD",1718576980127,20.0,149.89,149.82,6.2769]
["bitfinex","SOLUSD",1718576981734,27.405,149.9,149.82,6.2769]
["bitfinex","SOLUSD",1718576982453,2.4684,149.89,149.82,6.2769]
["bitfinex","SOLUSD",1718576982755,31.63801896,149.93,149.82,6.2769]
["bitfinex","SOLUSD",1718576982936,22.808,149.92,149.82,6.2769]
["bitfinex","SOLUSD",1718576984113,20.0,149.92,149.83,0.17]
["bitfinex","SOLUSD",1718576984308,2.4677,149.94,149.84,16.5412]
["bitfinex","SOLUSD",1718576984824,24.6756,149.95,149.84,16.5412]
["bitfinex","SOLUSD",1718576985320,2.4676,149.94,149.84,16.5412]
["bitfinex","SOLUSD",1718576985516,27.4029,149.94,149.84,16.5412]
["bitfinex","SOLUSD",1718576986022,20.0,149.94,149.84,16.5412]
["bitfinex","SOLUSD",1718576986242,2.8075,149.95,149.85,0.34]
["bitfinex","SOLUSD",1718576986606,22.4675,149.95,149.85,0.34]
["bitfinex","SOLUSD",1718576986812,22.4675,149.95,149.86,6.3656]
["bitfinex","SOLUSD",1718576987010,6.95821934,149.98,149.87,16.6668]
["bitfinex","SOLUSD",1718576987210,2.4673,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718576987448,20.0,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718576987745,2.4671,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576987938,27.4014,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576988245,2.4673,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718576988445,24.6716,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576989032,7.4015,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576989834,2.4673,149.96,149.87,16.6668]
["bitfinex","SOLUSD",1718576990035,2.4673,149.96,149.87,16.4968]
["bitfinex","SOLUSD",1718576991056,2.4675,149.95,149.87,16.3268]
["bitfinex","SOLUSD",1718576991961,22.4673,149.96,149.87,16.3268]
["bitfinex","SOLUSD",1718576992138,20.0,149.96,149.87,16.3268]
["bitfinex","SOLUSD",1718576992323,20.0,149.98,149.88,0.68]
["bitfinex","SOLUSD",1718576992517,7.401,149.98,149.88,0.68]
["bitfinex","SOLUSD",1718576992720,20.0,149.97,149.88,0.51]
["bitfinex","SOLUSD",1718576992922,20.0,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576993341,27.4009,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718576994032,22.467,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718576994463,25.0121,149.97,149.87,16.3268]
["bitfinex","SOLUSD",1718576994624,22.4673,149.96,149.87,16.3268]
["bitfinex","SOLUSD",1718576995461,20.0,149.96,149.87,16.3268]
["bitfinex","SOLUSD",1718576995835,27.4012,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718576996127,22.4671,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718576996859,34.8022,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718576997036,2.4671,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576997224,7.4014,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576997430,20.0,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718576998028,22.4671,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718576998228,2.4673,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718576999738,44.6717,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718577000358,2.4673,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718577000762,44.6717,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718577000930,2.4673,149.96,149.88,0.17]
["bitfinex","SOLUSD",1718577001326,22.4673,149.97,149.88,0.17]
["bitfinex","SOLUSD",1718577001527,5.24,149.96,149.9,5.24]
["bitfinex","SOLUSD",1718577001732,20.0,149.95,149.9,5.24]
["bitfinex","SOLUSD",1718577002027,6.95179249,150.0,149.9,5.24]
["bitfinex","SOLUSD",1718577002245,12.19179249,150.0,149.94,5.24]
["bitfinex","SOLUSD",1718577002537,15.9728,150.02,149.91,21.441]
["bitfinex","SOLUSD",1718577002538,7.3992,150.02,149.95,5.24]
["bitfinex","SOLUSD",1718577002756,20.0382,150.02,149.96,4.8414]
["bitfinex","SOLUSD",1718577003064,7.3989,150.02,149.96,4.8414]
["bitfinex","SOLUSD",1718577003231,10.1725,150.03,149.97,5.24]
["bitfinex","SOLUSD",1718577003537,14.798,150.02,149.93,15.3428]
["bitfinex","SOLUSD",1718577003738,7.7065,150.01,149.96,5.24]
["bitfinex","SOLUSD",1718577003956,27.4373,150.02,149.96,5.24]
["bitfinex","SOLUSD",1718577004154,12.3325,150.01,149.93,15.3428]
["bitfinex","SOLUSD",1718577004464,7.7067,150.0,149.95,5.24]
["bitfinex","SOLUSD",1718577004753,12.64,150.0,149.95,5.24]
["bitfinex","SOLUSD",1718577004968,5.24,150.0,149.94,5.24]
["bitfinex","SOLUSD",1718577005333,7.7067,150.0,149.95,5.24]
["bitfinex","SOLUSD",1718577005533,7.7067,150.0,149.93,15.3428]
["bitfinex","SOLUSD",1718577005534,7.4,150.0,149.93,15.3428]
["bitfinex","SOLUSD",1718577005761,2.4667,150.0,149.93,15.3428]
["bitfinex","SOLUSD",1718577006147,17.2656,150.01,149.93,15.3428]
["bitfinex","SOLUSD",1718577006148,22.1987,150.01,149.93,15.3428]
["bitfinex","SOLUSD",1718577006561,2.4666,150.0,149.93,15.3428]
["bitfinex","SOLUSD",1718577007036,2.4668,149.99,149.93,15.3428]
["bitfinex","SOLUSD",1718577007363,9.8666,150.0,149.93,15.3428]
["bitfinex","SOLUSD",1718577007364,7.57,150.0,149.93,15.3428]
["bitfinex","SOLUSD",1718577007541,2.4668,149.99,149.93,15.3428]
["bitfinex","SOLUSD",1718577007748,2.4667,150.0,149.93,15.3428]
["bitfinex","SOLUSD",1718577008078,4.9347,149.96,149.89,16.0483]
["bitfinex","SOLUSD",1718577008379,22.2062,149.96,149.89,16.0483]
["bitfinex","SOLUSD",1718577008576,4.9354,149.94,149.89,16.0483]
["bitfinex","SOLUSD",1718577008877,7.4031,149.94,149.89,16.0483]
["bitfinex","SOLUSD",1718577009088,0.17,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577009242,5.1061,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577009442,2.4677,149.94,149.83,16.653]
["bitfinex","SOLUSD",1718577009642,44.676,149.95,149.83,16.653]
["bitfinex","SOLUSD",1718577009942,0.17,149.94,149.83,16.653]
["bitfinex","SOLUSD",1718577010160,2.4676,149.94,149.83,16.653]
["bitfinex","SOLUSD",1718577010350,2.4676,149.94,149.84,0.34]
["bitfinex","SOLUSD",1718577010565,27.4027,149.95,149.84,0.34]
["bitfinex","SOLUSD",1718577010767,34.8051,149.95,149.84,0.34]
["bitfinex","SOLUSD",1718577011068,2.4676,149.94,149.84,0.34]
["bitfinex","SOLUSD",1718577011274,22.4676,149.95,149.84,0.34]
["bitfinex","SOLUSD",1718577011655,27.4025,149.95,149.84,0.34]
["bitfinex","SOLUSD",1718577012047,2.4676,149.94,149.84,0.34]
["bitfinex","SOLUSD",1718577012780,22.4675,149.95,149.85,0.34]
["bitfinex","SOLUSD",1718577013449,2.4676,149.94,149.85,0.34]
["bitfinex","SOLUSD",1718577013779,12.3399,149.92,149.84,20.0]
["bitfinex","SOLUSD",1718577013945,12.3399,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577013946,2.4682,149.91,149.83,16.653]
["bitfinex","SOLUSD",1718577014272,14.8089,149.91,149.83,16.653]
["bitfinex","SOLUSD",1718577014477,7.4045,149.91,149.83,16.653]
["bitfinex","SOLUSD",1718577014771,5.2758,149.93,149.83,16.653]
["bitfinex","SOLUSD",1718577014982,20.17,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577015364,22.6379,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577016075,27.5739,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577016245,22.6379,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577016872,27.5739,149.92,149.83,16.653]
["bitfinex","SOLUSD",1718577019376,2.4683,149.9,149.83,16.653]
["bitfinex","SOLUSD",1718577019553,22.4683,149.9,149.83,16.653]
["bitfinex","SOLUSD",1718577019752,20.0,149.9,149.83,16.653]
["bitfinex","SOLUSD",1718577020556,22.4683,149.9,149.83,16.653]
["bitfinex","SOLUSD",1718577021481,20.0,149.9,149.83,16.653]
["bitfinex","SOLUSD",1718577024192,22.4682,149.91,149.83,16.653]
["bitfinex","SOLUSD",1718577024763,27.4045,149.91,149.83,16.653]
["bitfinex","SOLUSD",1718577025083,8.085,149.9,149.83,16.653]
["bitfinex","SOLUSD",1718577025293,20.0,149.89,149.83,16.653]
["bitfinex","SOLUSD",1718577025468,7.4064,149.87,149.79,16.3528]
["bitfinex","SOLUSD",1718577025793,20.0,149.86,149.79,16.3528]
["bitfinex","SOLUSD",1718577026383,23.1487,149.88,149.79,16.3528]
["bitfinex","SOLUSD",1718577027588,5.24,149.87,149.81,5.24]
["bitfinex","SOLUSD",1718577027757,20.0,149.86,149.81,5.24]
["bitfinex","SOLUSD",1718577028396,25.24,149.86,149.8,5.24]
["bitfinex","SOLUSD",1718577029190,30.178,149.86,149.79,16.3528]
["bitfinex","SOLUSD",1718577029385,5.24,149.85,149.8,5.24]
["bitfinex","SOLUSD",1718577029891,7.7091,149.85,149.79,16.3528]
["bitfinex","SOLUSD",1718577030064,7.7091,149.85,149.79,21.5928]
["bitfinex","SOLUSD",1718577030462,5.24,149.83,149.79,16.3528]
["bitfinex","SOLUSD",1718577031182,0.17,149.84,149.79,16.3528]
["bitfinex","SOLUSD",1718577031183,5.41,149.84,149.79,16.3528]
["bitfinex","SOLUSD",1718577031899,5.41,149.84,149.79,21.5928]
["bitfinex","SOLUSD",1718577032299,0.17,149.85,149.8,5.24]
["bitfinex","SOLUSD",1718577032498,0.17,149.85,149.79,16.3528]
["bitfinex","SOLUSD",1718577032668,17.2772,149.91,149.82,5.24]
["bitfinex","SOLUSD",1718577032873,5.24,149.9,149.84,5.24]
["bitfinex","SOLUSD",1718577033069,6.95596931,149.92,149.85,5.24]
["bitfinex","SOLUSD",1718577033379,5.24,149.95,149.89,5.24]
["bitfinex","SOLUSD",1718577033816,31.62046423,149.96,149.89,5.24]
["bitfinex","SOLUSD",1718577034101,7.402,149.96,149.89,5.24]
["bitfinex","SOLUSD",1718577034271,5.24,149.95,149.89,5.24]
["bitfinex","SOLUSD",1718577034473,2.4676,149.94,149.89,5.24]
["bitfinex","SOLUSD",1718577034899,27.7076,149.94,149.88,5.24]
["bitfinex","SOLUSD",1718577035208,12.6434,149.93,149.88,5.24]
["bitfinex","SOLUSD",1718577035512,22.2103,149.93,149.86,15.1042]
["bitfinex","SOLUSD",1718577035688,27.9139,149.92,149.86,15.1042]
["bitfinex","SOLUSD",1718577035875,45.1899,149.92,149.86,15.1042]
["bitfinex","SOLUSD",1718577036071,12.3409,149.91,149.86,15.1042]
["bitfinex","SOLUSD",1718577036371,8.0851,149.9,149.79,21.4007]
["bitfinex","SOLUSD",1718577036607,8.0851,149.9,149.8,20.0]
["bitfinex","SOLUSD",1718577036972,0.68,149.9,149.8,20.0]
["bitfinex","SOLUSD",1718577038296,20.0,149.92,149.81,0.17]
["bitfinex","SOLUSD",1718577038503,0.17,149.92,149.81,0.68]
["bitfinex","SOLUSD",1718577038702,0.68,149.92,149.81,0.68]
["bitfinex","SOLUSD",1718577038903,3.1479,149.92,149.81,0.68]
["bitfinex","SOLUSD",1718577039212,23.1479,149.92,149.81,0.68]
["bitfinex","SOLUSD",1718577039884,28.0838,149.92,149.81,0.51]
["bitfinex","SOLUSD",1718577040085,23.1479,149.92,149.81,0.17]
["bitfinex","SOLUSD",1718577040388,20.68,149.92,149.81,0.34]
["bitfinex","SOLUSD",1718577040792,20.0,149.92,149.82,15.4668]
["bitfinex","SOLUSD",1718577040996,20.17,149.93,149.82,15.4668]
["bitfinex","SOLUSD",1718577041337,22.2475,149.98,149.84,6.1771]
["bitfinex","SOLUSD",1718577041617,2.4673,149.96,149.85,20.0]
["bitfinex","SOLUSD",1718577041985,4.9351,149.95,149.85,20.0]
["bitfinex","SOLUSD",1718577042204,7.4027,149.95,149.85,20.0]
["bitfinex","SOLUSD",1718577042711,2.4676,149.94,149.85,20.0]
["bitfinex","SOLUSD",1718577042917,7.4029,149.94,149.84,6.1771]
["bitfinex","SOLUSD",1718577043324,2.4676,149.94,149.84,6.1771]
["bitfinex","SOLUSD",1718577043620,22.4676,149.94,149.84,6.1771]
["bitfinex","SOLUSD",1718577044312,2.4678,149.93,149.84,6.1771]
["bitfinex","SOLUSD",1718577044510,2.6378,149.93,149.84,6.1771]
["bitfinex","SOLUSD",1718577044714,22.6378,149.93,149.84,6.1771]
["bitfinex","SOLUSD",1718577044916,20.17,149.93,149.84,6.1771]
["bitfinex","SOLUSD",1718577045519,20.34,149.94,149.84,6.1771]
["bitfinex","SOLUSD",1718577045824,20.17,149.94,149.84,6.1771]
["bitfinex","SOLUSD",1718577046121,20.0,149.94,149.84,6.1771]
["bitfinex","SOLUSD",1718577046804,20.34,149.95,149.84,6.1771]
["bitfinex","SOLUSD",1718577047422,16.81841503,149.97,149.86,16.3392]
["bitfinex","SOLUSD",1718577047423,6.94981503,149.97,149.86,16.3392]
["bitfinex","SOLUSD",1718577047720,9.0045,149.98,149.86,16.3392]
["bitfinex","SOLUSD",1718577047721,2.4676,149.94,149.86,16.3392]
["bitfinex","SOLUSD",1718577048107,7.4027,149.95,149.86,16.3392]
["bitfinex","SOLUSD",1718577048307,22.4674,149.96,149.86,16.3392]
["bitfinex","SOLUSD",1718577048708,27.4021,149.96,149.86,16.3392]
["bitfinex","SOLUSD",1718577049031,0.17,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577049232,7.5735,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577049402,0.17,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577049601,23.1478,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577050228,20.68,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577050602,23.1478,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577051221,20.68,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577053530,0.68,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577054426,3.1478,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577054731,23.1478,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577055121,20.68,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577055633,0.68,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577055819,20.68,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577056352,28.0834,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577058728,25.6156,149.93,149.86,16.3392]
["bitfinex","SOLUSD",1718577058960,0.17,149.9,149.84,6.1771]
["bitfinex","SOLUSD",1718577059142,0.68,149.9,149.84,6.1771]
["bitfinex","SOLUSD",1718577059318,3.1483,149.9,149.84,6.1771]
["bitfinex","SOLUSD",1718577059510,0.68,149.9,149.84,6.1771]
["bitfinex","SOLUSD",1718577060014,3.1483,149.9,149.82,15.774]
["bitfinex","SOLUSD",1718577060212,0.68,149.9,149.82,15.774]
["bitfinex","SOLUSD",1718577062213,20.0,149.91,149.82,15.774]
["bitfinex","SOLUSD",1718577062610,0.17,149.91,149.82,15.774]
["bitfinex","SOLUSD",1718577062808,0.34,149.91,149.82,15.774]
["bitfinex","SOLUSD",1718577063217,0.17,149.91,149.82,15.774]
["bitfinex","SOLUSD",1718577063430,0.34,149.92,149.82,15.774]
["bitfinex","SOLUSD",1718577065729,0.34,149.92,149.83,1.33276251]
["bitfinex","SOLUSD",1718577066035,0.34,149.92,149.82,15.774]
["bitfinex","SOLUSD",1718577066036,0.34,149.93,149.82,15.774]
["bitfinex","SOLUSD",1718577066743,0.34,149.93,149.84,21.8392]
["bitfinex","SOLUSD",1718577066744,0.17,149.93,149.84,21.8392]
["bitfinex","SOLUSD",1718577067045,0.34,149.93,149.84,21.8392]
["bitfinex","SOLUSD",1718577067212,0.34,149.93,149.85,1.33339786]
["bitfinex","SOLUSD",1718577067954,2.4682,149.91,149.84,21.8392]
["bitfinex","SOLUSD",1718577068258,27.5746,149.91,149.84,21.8392]
["bitfinex","SOLUSD",1718577068461,22.6382,149.91,149.84,21.8392]
["bitfinex","SOLUSD",1718577069250,20.17,149.91,149.84,21.8392]
["bitfinex","SOLUSD",1718577069759,22.6381,149.91,149.84,21.8392]
["bitfinex","SOLUSD",1718577070472,4.9371,149.89,149.84,15.6353]
["bitfinex","SOLUSD",1718577070646,5.1077,149.87,149.8,22.4416]
["bitfinex","SOLUSD",1718577070843,7.5765,149.87,149.8,22.4416]
["bitfinex","SOLUSD",1718577071057,22.4689,149.86,149.8,22.4416]
["bitfinex","SOLUSD",1718577071249,42.2212,149.86,149.8,22.4416]
["bitfinex","SOLUSD",1718577071441,0.68,149.85,149.8,16.0238]
["bitfinex","SOLUSD",1718577071770,20.0,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577071971,0.17,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577072264,0.34,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577072863,20.0,149.87,149.8,16.0238]
["bitfinex","SOLUSD",1718577073084,9.8735,149.9,149.81,6.3263]
["bitfinex","SOLUSD",1718577073249,7.4055,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577073449,2.4686,149.88,149.81,6.3263]
["bitfinex","SOLUSD",1718577073668,7.4058,149.88,149.81,6.3263]
["bitfinex","SOLUSD",1718577073841,2.4686,149.88,149.81,6.3263]
["bitfinex","SOLUSD",1718577074049,22.2165,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577074256,2.6387,149.88,149.81,6.3263]
["bitfinex","SOLUSD",1718577074567,0.17,149.88,149.81,6.3263]
["bitfinex","SOLUSD",1718577074765,0.68,149.88,149.81,6.3263]
["bitfinex","SOLUSD",1718577076243,20.0,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577076447,6.95750288,149.91,149.81,6.3263]
["bitfinex","SOLUSD",1718577076448,20.0,149.9,149.81,6.3263]
["bitfinex","SOLUSD",1718577076764,4.9369,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577076945,2.6386,149.88,149.81,6.3263]
["bitfinex","SOLUSD",1718577077247,2.4684,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577077447,22.4684,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577077669,20.0,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577077880,22.4684,149.89,149.81,6.3263]
["bitfinex","SOLUSD",1718577078545,2.4688,149.87,149.81,6.3263]
["bitfinex","SOLUSD",1718577078745,20.0,149.87,149.81,6.3263]
["bitfinex","SOLUSD",1718577078968,22.4688,149.87,149.81,6.3263]
["bitfinex","SOLUSD",1718577079272,0.17,149.86,149.81,6.3263]
["bitfinex","SOLUSD",1718577079569,0.68,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577079742,3.1489,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577079944,23.1489,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577080350,28.0868,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577080955,2.4692,149.85,149.8,16.0238]
["bitfinex","SOLUSD",1718577081274,0.51,149.84,149.8,16.0238]
["bitfinex","SOLUSD",1718577082363,0.17,149.84,149.8,16.0238]
["bitfinex","SOLUSD",1718577083786,0.51,149.85,149.8,16.0238]
["bitfinex","SOLUSD",1718577085383,0.34,149.85,149.8,16.0238]
["bitfinex","SOLUSD",1718577085560,20.0,149.85,149.8,16.0238]
["bitfinex","SOLUSD",1718577085879,0.34,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577087360,5.278,149.86,149.8,16.0238]
["bitfinex","SOLUSD",1718577087557,22.8091,149.85,149.8,16.0238]
["bitfinex","SOLUSD",1718577088877,0.17,149.84,149.8,16.0238]
["bitfinex","SOLUSD",1718577089060,0.34,149.84,149.8,16.0238]
["bitfinex","SOLUSD",1718577089256,22.2256,149.83,149.77,6.1051]
["bitfinex","SOLUSD",1718577089584,20.68,149.82,149.77,6.1051]
["bitfinex","SOLUSD",1718577090174,0.68,149.82,149.77,6.1051]
["bitfinex","SOLUSD",1718577091396,3.1497,149.82,149.77,6.1051]
["bitfinex","SOLUSD",1718577091573,0.17,149.8,149.76,15.2324]
["bitfinex","SOLUSD",1718577091959,0.17,149.81,149.76,15.2324]
["bitfinex","SOLUSD",1718577092396,0.51,149.82,149.76,15.2324]
["bitfinex","SOLUSD",1718577092880,2.4698,149.81,149.76,15.2324]
["bitfinex","SOLUSD",1718577093196,20.0,149.81,149.76,15.2324]
["bitfinex","SOLUSD",1718577093394,0.17,149.84,149.76,15.2324]
["bitfinex","SOLUSD",1718577093697,20.68,149.84,149.76,15.2324]
["bitfinex","SOLUSD",1718577093891,23.1493,149.84,149.76,15.2324]
["bitfinex","SOLUSD",1718577095162,20.0,149.84,149.76,15.2324]
["bitfinex","SOLUSD",1718577095487,2.469,149.86,149.77,6.2236]
["bitfinex","SOLUSD",1718577095789,2.4692,149.85,149.77,6.2236]
["bitfinex","SOLUSD",1718577096293,7.4079,149.84,149.77,6.2236]
["bitfinex","SOLUSD",1718577096472,0.34,149.83,149.77,6.2236]
["bitfinex","SOLUSD",1718577096674,0.51,149.83,149.77,6.2236]
["bitfinex","SOLUSD",1718577098903,6.94611807,149.88,149.77,6.2236]
["bitfinex","SOLUSD",1718577099084,20.0,149.87,149.77,6.2236]
["bitfinex","SOLUSD",1718577099399,2.4685,149.89,149.77,6.2236]
["bitfinex","SOLUSD",1718577099884,2.4686,149.88,149.77,6.2236]
["bitfinex","SOLUSD",1718577100512,22.2151,149.9,149.78,31.6642]
["bitfinex","SOLUSD",1718577100798,20.0,149.89,149.78,32.0042]
["bitfinex","SOLUSD",1718577101101,22.4684,149.9,149.78,32.0042]
["bitfinex","SOLUSD",1718577101436,7.4049,149.9,149.78,32.0042]
["bitfinex","SOLUSD",1718577101689,0.17,149.89,149.79,20.0]
["bitfinex","SOLUSD",1718577101867,3.1484,149.89,149.79,20.0]
["bitfinex","SOLUSD",1718577102068,0.17,149.89,149.79,20.0]
["bitfinex","SOLUSD",1718577102269,14.8099,149.9,149.79,20.0]
["bitfinex","SOLUSD",1718577102599,0.17,149.88,149.79,20.0]
["bitfinex","SOLUSD",1718577102762,2.4688,149.87,149.79,20.0]
["bitfinex","SOLUSD",1718577102966,2.4688,149.87,149.78,31.3242]
["bitfinex","SOLUSD",1718577103167,14.8129,149.87,149.78,31.3242]
["bitfinex","SOLUSD",1718577103468,7.4065,149.87,149.78,31.3242]
["bitfinex","SOLUSD",1718577103698,7.4065,149.87,149.79,0.59018282]
["bitfinex","SOLUSD",1718577104005,2.4688,149.87,149.79,0.59018282]
["bitfinex","SOLUSD",1718577104170,25.3668,149.88,149.79,21.33494674]
["bitfinex","SOLUSD",1718577104373,3.1487,149.88,149.79,21.33494674]
["bitfinex","SOLUSD",1718577104568,0.68,149.88,149.79,21.33494674]
["bitfinex","SOLUSD",1718577104985,3.1486,149.88,149.79,21.33494674]
["bitfinex","SOLUSD",1718577105397,8.0858,149.88,149.79,21.33494674]
["bitfinex","SOLUSD",1718577105600,2.4688,149.87,149.79,21.33494674]
["bitfinex","SOLUSD",1718577105912,7.4064,149.87,149.79,21.33494674]
["bitfinex","SOLUSD",1718577106078,7.4064,149.87,149.79,20.0]
["bitfinex","SOLUSD",1718577106488,2.4688,149.87,149.78,31.3242]
["bitfinex","SOLUSD",1718577107296,0.68,149.88,149.78,31.3242]
["bitfinex","SOLUSD",1718577107507,2.4686,149.88,149.78,31.3242]
["bitfinex","SOLUSD",1718577108306,7.4058,149.88,149.78,31.3242]
["bitfinex","SOLUSD",1718577108889,42.7268,149.89,149.78,31.3242]
["bitfinex","SOLUSD",1718577109201,0.68,149.88,149.78,31.3242]
["bitfinex","SOLUSD",1718577109403,5.92,149.88,149.82,5.24]
["bitfinex","SOLUSD",1718577109788,32.6457,149.89,149.83,5.24]
["bitfinex","SOLUSD",1718577110805,2.4686,149.88,149.83,5.24]
["bitfinex","SOLUSD",1718577111291,47.4565,149.89,149.83,5.24]
["bitfinex","SOLUSD",1718577111498,49.9251,149.89,149.83,5.24]
["bitfinex","SOLUSD",1718577111681,2.4686,149.88,149.83,5.24]
["bitfinex","SOLUSD",1718577112577,14.811,149.89,149.84,16.577]
["bitfinex","SOLUSD",1718577112887,0.68,149.9,149.84,21.817]
["bitfinex","SOLUSD",1718577113199,0.68,149.9,149.85,5.24]
["bitfinex","SOLUSD",1718577113404,5.24,149.91,149.85,5.24]
["bitfinex","SOLUSD",1718577113602,5.24,149.91,149.84,16.577]
["bitfinex","SOLUSD",1718577113603,12.3391,149.93,149.88,5.24]
["bitfinex","SOLUSD",1718577113785,22.2105,149.93,149.88,5.24]
["bitfinex","SOLUSD",1718577113979,29.9184,149.93,149.88,5.24]
["bitfinex","SOLUSD",1718577114170,12.6436,149.93,149.88,5.24]
["bitfinex","SOLUSD",1718577114399,20.047,149.93,149.88,5.24]
["bitfinex","SOLUSD",1718577115484,2.4679,149.92,149.85,1.33444231]
["bitfinex","SOLUSD",1718577115695,2.4679,149.92,149.85,21.33444231]
["bitfinex","SOLUSD",1718577115894,2.4679,149.92,149.85,20.0]
["bitfinex","SOLUSD",1718577116213,2.4679,149.93,149.86,0.72791675]
["bitfinex","SOLUSD",1718577116468,7.4035,149.93,149.86,0.72791675]
["bitfinex","SOLUSD",1718577116714,7.4035,149.93,149.85,20.72834713]
["bitfinex","SOLUSD",1718577117288,2.4679,149.92,149.85,20.72834713]
["bitfinex","SOLUSD",1718577117487,25.357,149.94,149.86,0.72829852]
["bitfinex","SOLUSD",1718577117831,8.0831,149.94,149.86,0.72829852]
["bitfinex","SOLUSD",1718577118116,15.486,149.94,149.86,0.72829852]
["bitfinex","SOLUSD",1718577118324,8.0831,149.94,149.85,20.0]
["bitfinex","SOLUSD",1718577119310,15.4861,149.94,149.85,20.0]
["bitfinex","SOLUSD",1718577119600,2.4678,149.93,149.85,20.0]
["bitfinex","SOLUSD",1718577120235,24.6739,149.96,149.86,22.70341881]
["bitfinex","SOLUSD",1718577120378,7.4015,149.97,149.88,15.1822]
["bitfinex","SOLUSD",1718577120578,7.4006,149.99,149.89,20.0]
["bitfinex","SOLUSD",1718577120779,2.467,149.98,149.9,6.5702]
["bitfinex","SOLUSD",1718577121209,7.401,149.98,149.9,6.5702]
["bitfinex","SOLUSD",1718577122007,29.90850253,150.02,149.91,20.0]
["bitfinex","SOLUSD",1718577122179,2.4663,150.02,149.91,36.2968]
["bitfinex","SOLUSD",1718577122384,2.4665,150.01,149.91,36.2968]
["bitfinex","SOLUSD",1718577122691,2.4667,150.0,149.91,36.2968]
["bitfinex","SOLUSD",1718577122889,7.4,150.0,149.91,36.2968]
["bitfinex","SOLUSD",1718577123302,24.6655,150.01,149.91,36.2968]
["bitfinex","SOLUSD",1718577123507,7.3997,150.01,149.91,36.2968]
["bitfinex","SOLUSD",1718577123882,2.4666,150.01,149.91,36.2968]
["bitfinex","SOLUSD",1718577124079,7.3996,150.01,149.91,36.2968]
["bitfinex","SOLUSD",1718577124279,7.3987,150.03,149.92,0.17]
["bitfinex","SOLUSD",1718577124513,29.61982009,150.06,149.96,6.191]
["bitfinex","SOLUSD",1718577124514,7.80032009,150.06,149.96,6.191]
["bitfinex","SOLUSD",1718577124728,0.8465479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577125018,3.3121479,150.06,149.97,36.442]
["bitfinex","SOLUSD",1718577125213,14.7964,150.04,149.97,36.272]
["bitfinex","SOLUSD",1718577125388,24.6606,150.04,149.97,36.272]
["bitfinex","SOLUSD",1718577125583,2.4661,150.04,149.97,36.272]
["bitfinex","SOLUSD",1718577125784,3.3122479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577125979,23.3122479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577126191,23.3121479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577126483,2.4659,150.05,149.97,36.272]
["bitfinex","SOLUSD",1718577126688,20.8465479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577126905,35.6405479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577127106,7.3976,150.05,149.97,36.272]
["bitfinex","SOLUSD",1718577127316,2.466,150.04,149.97,36.272]
["bitfinex","SOLUSD",1718577127498,43.0380479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577127999,2.4659,150.05,149.97,36.272]
["bitfinex","SOLUSD",1718577128195,20.8465479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577128508,0.8465479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577129720,20.8465479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577129896,0.8465479,150.06,149.97,36.272]
["bitfinex","SOLUSD",1718577130307,0.8465479,150.06,149.97,51.982]
["bitfinex","SOLUSD",1718577130795,0.8465479,150.06,149.98,0.17]
["bitfinex","SOLUSD",1718577130995,0.8465479,150.06,149.98,0.51]
["bitfinex","SOLUSD",1718577131213,0.8465479,150.06,149.98,0.68]
["bitfinex","SOLUSD",1718577131521,0.8465479,150.06,149.99,21.7423]
["bitfinex","SOLUSD",1718577131744,0.8465479,150.06,150.01,15.8227]
["bitfinex","SOLUSD",1718577131903,0.8465479,150.06,150.02,20.17]
["bitfinex","SOLUSD",1718577132797,0.8465479,150.06,150.03,0.17]
["bitfinex","SOLUSD",1718577133003,0.8465479,150.06,150.03,0.34]
["bitfinex","SOLUSD",1718577133222,0.8465479,150.06,150.05,15.6608]
["bitfinex","SOLUSD",1718577133523,0.8465479,150.06,150.05,35.6608]
["bitfinex","SOLUSD",1718577133899,0.8465479,150.06,150.05,15.6608]
["bitfinex","SOLUSD",1718577134304,0.8465479,150.06,149.99,6.5554]
["bitfinex","SOLUSD",1718577134502,0.8465479,150.06,150.0,20.0]
["bitfinex","SOLUSD",1718577134696,3.3121479,150.06,150.0,20.0]
["bitfinex","SOLUSD",1718577134897,0.8465479,150.06,150.0,20.0]
["bitfinex","SOLUSD",1718577135497,0.8465479,150.06,149.99,6.5554]
["bitfinex","SOLUSD",1718577135740,8.2437479,150.06,149.99,6.5554]
["bitfinex","SOLUSD",1718577135903,0.8465479,150.06,149.99,6.5554]
["bitfinex","SOLUSD",1718577136533,0.34,150.05,149.99,6.5554]
["bitfinex","SOLUSD",1718577136720,0.8465479,150.06,149.99,6.5554]
["bitfinex","SOLUSD",1718577137630,0.8465479,150.06,150.0,20.0]
["bitfinex","SOLUSD",1718577138361,0.8465479,150.06,150.01,15.1712]
["bitfinex","SOLUSD",1718577138514,0.8465479,150.06,150.02,20.0]
["bitfinex","SOLUSD",1718577139064,0.8465479,150.06,150.01,15.1712]
["bitfinex","SOLUSD",1718577140166,0.8465479,150.06,150.02,0.51]
["bitfinex","SOLUSD",1718577140335,0.8465479,150.06,150.03,0.17]
["bitfinex","SOLUSD",1718577141237,0.8465479,150.06,150.04,0.17]
["bitfinex","SOLUSD",1718577141463,0.8465479,150.06,150.04,20.51]
["bitfinex","SOLUSD",1718577141667,21.491,150.19,150.06,0.17]
["bitfinex","SOLUSD",1718577141844,0.8465479,150.21,150.08,0.17]
["bitfinex","SOLUSD",1718577142161,0.8465479,150.21,150.08,20.68]
["bitfinex","SOLUSD",1718577142162,2.4635,150.19,150.08,20.68]
["bitfinex","SOLUSD",1718577142657,24.6348,150.2,150.08,20.68]
["bitfinex","SOLUSD",1718577142860,0.8465479,150.21,150.08,20.68]
["bitfinex","SOLUSD",1718577143170,0.8465479,150.21,150.09,0.17]
["bitfinex","SOLUSD",1718577143336,2.4636,150.19,150.09,0.68]
["bitfinex","SOLUSD",1718577143533,2.4637,150.18,150.09,0.17]
["bitfinex","SOLUSD",1718577143838,7.3914,150.18,150.08,20.0]
["bitfinex","SOLUSD",1718577144058,2.4638,150.18,150.08,20.0]
["bitfinex","SOLUSD",1718577144268,2.4635,150.19,150.09,0.17]
["bitfinex","SOLUSD",1718577144473,22.4635,150.19,150.09,0.68]
["bitfinex","SOLUSD",1718577144645,20.0,150.18,150.09,0.68]
["bitfinex","SOLUSD",1718577144849,0.8465479,150.21,150.09,0.51]
["bitfinex","SOLUSD",1718577145158,0.8465479,150.21,150.11,0.17]
["bitfinex","SOLUSD",1718577145346,0.8465479,150.21,150.11,0.51]
["bitfinex","SOLUSD",1718577145541,14.34078606,150.2,150.11,20.0]
["bitfinex","SOLUSD",1718577145767,7.3906,150.19,150.11,20.0]
["bitfinex","SOLUSD",1718577146068,7.3911,150.18,150.11,20.0]
["bitfinex","SOLUSD",1718577146445,0.17,150.18,150.11,20.0]
["bitfinex","SOLUSD",1718577146765,22.1711,150.2,150.11,20.0]
["bitfinex","SOLUSD",1718577146950,22.4635,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577147148,20.0,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577147349,2.4635,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577147650,22.4635,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577148369,27.3906,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577148659,24.9271,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577148869,20.0,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577149088,22.4636,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577149384,20.0,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577150072,2.4634,150.2,150.11,20.0]
["bitfinex","SOLUSD",1718577150385,8.30753418,150.21,150.11,20.0]
["bitfinex","SOLUSD",1718577150538,7.79753418,150.21,150.11,20.0]
["bitfinex","SOLUSD",1718577151236,7.79753418,150.21,150.12,0.17]
["bitfinex","SOLUSD",1718577151458,7.79753418,150.21,150.12,0.68]
["bitfinex","SOLUSD",1718577151663,7.79753418,150.21,150.12,0.51]
["bitfinex","SOLUSD",1718577151664,0.8465479,150.21,150.12,0.51]
["bitfinex","SOLUSD",1718577151865,2.4634,150.2,150.1,21.8938]
["bitfinex","SOLUSD",1718577152169,6.95170728,150.2,150.11,0.17]
["bitfinex","SOLUSD",1718577152340,6.95170728,150.2,150.11,0.68]
["bitfinex","SOLUSD",1718577152544,9.41500728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577152744,6.95170728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577153499,6.95170728,150.2,150.11,0.68]
["bitfinex","SOLUSD",1718577159879,19.26870728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577160077,14.7813,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577160475,6.95170728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577161559,14.34190728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577161892,14.34200728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577162396,2.4635,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577162567,21.73210728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577162763,9.41510728,150.2,150.1,21.7238]
["bitfinex","SOLUSD",1718577163193,2.4635,150.19,150.1,21.7238]
["bitfinex","SOLUSD",1718577163608,0.17,150.18,150.1,21.7238]
["bitfinex","SOLUSD",1718577163910,15.88,150.18,150.1,15.6348]
["bitfinex","SOLUSD",1718577164077,20.51,150.17,150.1,15.6348]
["bitfinex","SOLUSD",1718577165391,22.9739,150.17,150.1,15.6348]
["bitfinex","SOLUSD",1718577165687,20.51,150.17,150.1,15.6348]
["bitfinex","SOLUSD",1718577166088,7.9015,150.17,150.1,15.6348]
["bitfinex","SOLUSD",1718577166392,2.464,150.16,150.1,15.6348]
["bitfinex","SOLUSD",1718577167193,22.6848,150.17,150.1,15.6348]
["bitfinex","SOLUSD",1718577167497,2.464,150.16,150.1,15.6348]
["bitfinex","SOLUSD",1718577167994,7.9016,150.17,150.1,15.6348]
["bitfinex","SOLUSD",1718577168382,0.51,150.17,150.1,15.6348]
["bitfinex","SOLUSD",1718577168798,6.95560892,150.18,150.1,15.6348]
["bitfinex","SOLUSD",1718577169502,14.34680892,150.18,150.1,15.6348]
["bitfinex","SOLUSD",1718577170596,6.95560892,150.18,150.1,15.6348]
["bitfinex","SOLUSD",1718577171099,6.95560892,150.18,150.11,6.5653]
["bitfinex","SOLUSD",1718577171393,12.92560892,150.18,150.12,5.97]
["bitfinex","SOLUSD",1718577172816,6.95560892,150.18,150.13,5.97]
["bitfinex","SOLUSD",1718577173380,6.95560892,150.18,150.11,6.5653]
["bitfinex","SOLUSD",1718577173678,6.95560892,150.18,150.12,0.17]
["bitfinex","SOLUSD",1718577173883,6.95560892,150.18,150.12,0.68]
["bitfinex","SOLUSD",1718577174887,0.8465479,150.21,150.12,0.68]
["bitfinex","SOLUSD",1718577175270,6.95410389,150.19,150.12,0.68]
["bitfinex","SOLUSD",1718577175472,6.95410389,150.19,150.13,15.4062]
["bitfinex","SOLUSD",1718577175677,6.95410389,150.19,150.14,2.01160397]
["bitfinex","SOLUSD",1718577175901,0.8465479,150.21,150.13,15.4062]
["bitfinex","SOLUSD",1718577177497,0.8465479,150.21,150.14,1.67171709]
["bitfinex","SOLUSD",1718577177700,0.8465479,150.21,150.15,1.33159373]
["bitfinex","SOLUSD",1718577179219,0.8465479,150.21,150.16,6.4756]
["bitfinex","SOLUSD",1718577179401,0.8465479,150.21,150.17,1.33151932]
["bitfinex","SOLUSD",1718577179799,0.8465479,150.21,150.16,6.4756]
["bitfinex","SOLUSD",1718577183009,2.4634,150.2,150.13,15.4062]
["bitfinex","SOLUSD",1718577183217,9.8537,150.2,150.13,15.4062]
["bitfinex","SOLUSD",1718577183408,9.8537,150.2,150.1,6.1996]
["bitfinex","SOLUSD",1718577183409,0.17,150.18,150.1,6.1996]
["bitfinex","SOLUSD",1718577183608,2.4645,150.14,150.09,16.0095]
["bitfinex","SOLUSD",1718577183803,2.4645,150.13,150.09,16.0095]
["bitfinex","SOLUSD",1718577184001,22.1782,150.15,150.06,6.1996]
["bitfinex","SOLUSD",1718577184312,2.4641,150.16,150.06,6.1996]
["bitfinex","SOLUSD",1718577184533,0.34,150.15,150.06,6.1996]
["bitfinex","SOLUSD",1718577184717,0.68,150.15,150.06,6.1996]
["bitfinex","SOLUSD",1718577184915,7.3941,150.12,150.05,15.4967]
["bitfinex","SOLUSD",1718577185113,2.4647,150.12,150.05,15.4967]
["bitfinex","SOLUSD",1718577185425,0.34,150.13,150.05,15.4967]
["bitfinex","SOLUSD",1718577185629,20.3544,150.14,150.05,15.4967]
["bitfinex","SOLUSD",1718577185630,25.2831,150.14,150.05,15.4967]
["bitfinex","SOLUSD",1718577185812,2.4645,150.13,150.05,15.4967]
["bitfinex","SOLUSD",1718577186010,20.3544,150.14,150.05,15.4967]
["bitfinex","SOLUSD",1718577188126,25.2831,150.14,150.05,15.4967]
["bitfinex","SOLUSD",1718577188308,20.3544,150.14,150.05,15.4967]
["bitfinex","SOLUSD",1718577188803,17.89,150.14,150.05,15.4967]
["bitfinex","SOLUSD",1718577190012,0.34,150.13,150.05,15.4967]
["bitfinex","SOLUSD",1718577190221,0.68,150.13,150.05,15.4967]
["bitfinex","SOLUSD",1718577190733,3.1445,150.13,150.05,15.4967]
["bitfinex","SOLUSD",1718577190907,0.68,150.13,150.05,15.4967]
["bitfinex","SOLUSD",1718577195642,5.97,150.1,150.05,15.4967]
["bitfinex","SOLUSD",1718577197826,5.97,150.1,150.05,16.82939261]
["bitfinex","SOLUSD",1718577198035,5.97,150.1,150.05,15.4967]
["bitfinex","SOLUSD",1718577198238,5.97,150.1,150.05,16.0030299]
["bitfinex","SOLUSD",1718577198538,5.97,150.1,150.05,15.4967]
["bitfinex","SOLUSD",1718577199611,6.9573974,150.15,150.05,21.4667]
["bitfinex","SOLUSD",1718577199816,5.97,150.13,150.08,12.2113]
["bitfinex","SOLUSD",1718577200131,5.97,150.12,150.08,6.2413]
["bitfinex","SOLUSD",1718577201046,5.97,150.16,150.05,15.4967]
["bitfinex","SOLUSD",1718577201047,2.4644,150.14,150.05,15.4967]
["bitfinex","SOLUSD",1718577201206,5.97,150.1,150.05,15.4967]
["bitfinex","SOLUSD",1718577201823,5.97,150.09,150.05,15.4967]
["bitfinex","SOLUSD",1718577202716,5.97,150.08,150.05,15.4967]
["bitfinex","SOLUSD",1718577206847,24.6507,150.1,150.01,16.4228]
["bitfinex","SOLUSD",1718577207145,5.97,150.04,150.01,16.4228]
["bitfinex","SOLUSD",1718577207546,5.97,150.05,150.01,16.4228]
["bitfinex","SOLUSD",1718577208445,5.97,150.04,150.01,16.4228]
["bitfinex","SOLUSD",1718577208640,5.97,150.05,150.01,16.4228]
["bitfinex","SOLUSD",1718577209232,20.68,150.09,150.01,16.4228]
["bitfinex","SOLUSD",1718577209421,20.17,150.09,150.02,5.97]
["bitfinex","SOLUSD",1718577209623,5.97,150.07,150.02,5.97]
["bitfinex","SOLUSD",1718577212841,5.97,150.08,150.02,5.97]
["bitfinex","SOLUSD",1718577213360,5.97,150.08,150.03,5.97]
["bitfinex","SOLUSD",1718577213934,5.97,150.08,150.02,5.97]
["bitfinex","SOLUSD",1718577214945,5.97,150.07,150.01,22.3928]
["bitfinex","SOLUSD",1718577215139,5.97,150.05,150.01,16.4228]
["bitfinex","SOLUSD",1718577215859,2.4657,150.06,150.01,16.4228]
["bitfinex","SOLUSD",1718577215860,5.97,150.04,150.01,16.4228]
["bitfinex","SOLUSD",1718577216040,14.7941,150.06,150.01,16.4228]
["bitfinex","SOLUSD",1718577216041,5.97,150.03,150.01,16.4228]
["bitfinex","SOLUSD",1718577216234,5.97,150.03,149.98,5.97]
["bitfinex","SOLUSD",1718577216850,0.17,150.06,149.98,5.97]
["bitfinex","SOLUSD",1718577217058,5.97,150.03,149.97,15.5469]
["bitfinex","SOLUSD",1718577217245,5.97,150.03,149.98,5.97]
["bitfinex","SOLUSD",1718577217569,5.97,150.03,149.97,21.5169]
["bitfinex","SOLUSD",1718577217770,5.97,150.03,149.98,5.97]
["bitfinex","SOLUSD",1718577219039,5.97,150.04,149.98,5.97]
["bitfinex","SOLUSD",1718577219244,5.97,150.03,149.98,5.97]
["bitfinex","SOLUSD",1718577219752,5.97,150.04,149.98,5.97]
["bitfinex","SOLUSD",1718577219952,0.51,150.06,149.97,15.5469]
["bitfinex","SOLUSD",1718577219953,5.97,150.05,149.99,5.97]
["bitfinex","SOLUSD",1718577220655,16.0246,150.09,150.0,5.97]
["bitfinex","SOLUSD",1718577220866,5.97,150.06,150.0,5.97]
["bitfinex","SOLUSD",1718577221162,5.97,150.06,149.96,6.3231]
["bitfinex","SOLUSD",1718577221163,5.97,150.09,149.99,22.0318]
["bitfinex","SOLUSD",1718577221363,5.97,150.09,150.03,5.97]
["bitfinex","SOLUSD",1718577222537,5.97,150.08,149.99,22.0318]
["bitfinex","SOLUSD",1718577222772,5.97,150.08,150.02,5.97]
["bitfinex","SOLUSD",1718577222984,20.59345351,150.13,150.04,5.97]
["bitfinex","SOLUSD",1718577222985,15.1328,150.13,150.04,5.97]
["bitfinex","SOLUSD",1718577223141,5.97,150.1,150.01,0.17]
["bitfinex","SOLUSD",1718577223344,5.97,150.1,150.05,5.97]
["bitfinex","SOLUSD",1718577223539,15.1328,150.13,150.05,21.3887]
["bitfinex","SOLUSD",1718577223754,5.97,150.11,150.05,21.3887]
["bitfinex","SOLUSD",1718577224166,6.9580652,150.15,150.07,5.97]
["bitfinex","SOLUSD",1718577224366,5.97,150.13,150.07,5.97]
["bitfinex","SOLUSD",1718577224569,5.97,150.11,150.06,5.97]
["bitfinex","SOLUSD",1718577224953,22.1795,150.14,150.06,5.97]
["bitfinex","SOLUSD",1718577224954,5.97,150.12,150.06,5.97]
["bitfinex","SOLUSD",1718577226281,5.97,150.11,150.06,5.97]
["bitfinex","SOLUSD",1718577226569,5.97,150.1,150.05,21.4645]
["bitfinex","SOLUSD",1718577227271,0.17,150.12,150.05,21.4645]
["bitfinex","SOLUSD",1718577227457,5.97,150.1,150.05,21.4645]
["bitfinex","SOLUSD",1718577228061,5.97,150.1,150.05,27.4345]
["bitfinex","SOLUSD",1718577229171,5.97,150.1,150.05,21.4645]
["bitfinex","SOLUSD",1718577232556,0.51,150.12,150.05,15.4187]
["bitfinex","SOLUSD",1718577232557,5.97,150.09,150.05,15.4187]
["bitfinex","SOLUSD",1718577234579,5.97,150.09,150.01,6.2067]
["bitfinex","SOLUSD",1718577234770,5.97,150.06,150.01,22.8529]
["bitfinex","SOLUSD",1718577235166,5.97,150.06,150.01,28.8229]
["bitfinex","SOLUSD",1718577235560,5.97,150.07,150.01,28.8229]
["bitfinex","SOLUSD",1718577236287,5.97,150.08,150.02,5.97]
["bitfinex","SOLUSD",1718577236676,5.97,150.06,150.01,22.8529]
["bitfinex","SOLUSD",1718577236873,0.51,150.09,150.02,5.97]
["bitfinex","SOLUSD",1718577237068,5.97,150.08,150.02,5.97]
["bitfinex","SOLUSD",1718577237482,0.17,150.1,150.02,5.97]
["bitfinex","SOLUSD",1718577237683,5.97,150.08,150.03,5.97]
["bitfinex","SOLUSD",1718577237992,5.97,150.09,150.03,5.97]
["bitfinex","SOLUSD",1718577239306,5.97,150.08,150.03,5.97]
["bitfinex","SOLUSD",1718577240292,0.17,150.11,150.03,5.97]
["bitfinex","SOLUSD",1718577240598,5.97,150.09,150.03,5.97]
["bitfinex","SOLUSD",1718577240803,20.51,150.11,150.01,22.8529]
["bitfinex","SOLUSD",1718577241105,5.97,150.08,150.02,5.97]
["bitfinex","SOLUSD",1718577241493,5.97,150.07,150.01,28.8229]
["bitfinex","SOLUSD",1718577242215,7.5662,150.08,149.97,21.3651]
["bitfinex","SOLUSD",1718577242528,7.3971,150.06,149.97,21.3651]
["bitfinex","SOLUSD",1718577242811,5.97,150.03,149.98,5.97]
["bitfinex","SOLUSD",1718577243018,5.97,150.04,149.98,5.97]
["bitfinex","SOLUSD",1718577244185,5.97,150.04,149.97,21.3651]
["bitfinex","SOLUSD",1718577244395,8.436,150.04,149.97,27.3351]
["bitfinex","SOLUSD",1718577244577,5.97,150.02,149.97,21.3651]
["bitfinex","SOLUSD",1718577245283,5.97,150.01,149.97,21.3651]
["bitfinex","SOLUSD",1718577245483,5.97,150.02,149.97,21.3651]
["bitfinex","SOLUSD",1718577246123,5.97,150.02,149.97,27.3351]
["bitfinex","SOLUSD",1718577246595,5.41650168,150.09,149.97,27.3351]
["bitfinex","SOLUSD",1718577246596,23.6528,150.11,150.01,5.97]
["bitfinex","SOLUSD",1718577246787,5.97,150.07,149.97,21.3651]
["bitfinex","SOLUSD",1718577247108,29.8608,150.09,150.0,5.97]
["bitfinex","SOLUSD",1718577247109,5.97,150.06,150.0,5.97]
["bitfinex","SOLUSD",1718577247276,5.97,150.05,149.97,21.3651]
["bitfinex","SOLUSD",1718577247476,5.97,150.01,149.97,15.1907]
["bitfinex","SOLUSD",1718577248199,5.97,149.99,149.94,5.97]
["bitfinex","SOLUSD",1718577248406,5.97,149.99,149.93,22.3436]
["bitfinex","SOLUSD",1718577248580,5.97,149.99,149.94,5.97]
["bitfinex","SOLUSD",1718577250106,5.97,149.99,149.93,22.3436]
["bitfinex","SOLUSD",1718577250287,5.97,149.99,149.94,5.97]
["bitfinex","SOLUSD",1718577251487,24.8336,150.02,149.93,22.3436]
["bitfinex","SOLUSD",1718577251711,0.34,150.01,149.93,22.3436]
["bitfinex","SOLUSD",1718577252133,2.6364,150.02,149.93,22.3436]
["bitfinex","SOLUSD",1718577252310,6.95822916,150.03,149.94,0.17]
["bitfinex","SOLUSD",1718577252506,15.8431,150.05,149.94,0.68]
["bitfinex","SOLUSD",1718577252948,18.309,150.05,149.94,0.68]
["bitfinex","SOLUSD",1718577253145,2.4657,150.06,149.94,0.68]
["bitfinex","SOLUSD",1718577253616,0.34,150.05,149.94,1.20154263]
["bitfinex","SOLUSD",1718577253937,0.34,150.05,149.94,0.68]
["bitfinex","SOLUSD",1718577254139,2.4658,150.05,149.94,0.68]
["bitfinex","SOLUSD",1718577254340,0.17,150.04,149.94,0.68]
["bitfinex","SOLUSD",1718577255448,22.8746,150.04,149.93,22.3436]
["bitfinex","SOLUSD",1718577255654,2.6362,150.03,149.93,22.3436]
["bitfinex","SOLUSD",1718577255833,7.5685,150.03,149.93,22.3436]
["bitfinex","SOLUSD",1718577256158,7.569,150.02,149.93,22.3436]
["bitfinex","SOLUSD",1718577256533,2.6364,150.02,149.93,22.3436]
["bitfinex","SOLUSD",1718577256837,20.17,150.02,149.93,22.3436]
["bitfinex","SOLUSD",1718577257436,20.17,150.03,149.93,22.3436]
["bitfinex","SOLUSD",1718577257739,0.34,150.03,149.93,22.3436]
["bitfinex","SOLUSD",1718577258138,0.17,150.03,149.93,22.3436]
["bitfinex","SOLUSD",1718577258453,0.17,150.05,149.94,1.2334245]
["bitfinex","SOLUSD",1718577258658,6.95798411,150.07,149.95,16.2006]
["bitfinex","SOLUSD",1718577258959,7.3966,150.07,149.96,0.51]
["bitfinex","SOLUSD",1718577259260,2.4656,150.06,149.96,0.17]
["bitfinex","SOLUSD",1718577259758,24.6551,150.07,149.96,0.17]
["bitfinex","SOLUSD",1718577260057,17.7914,150.09,149.97,6.0368]
["bitfinex","SOLUSD",1718577260234,17.7914,150.09,149.98,15.7035]
["bitfinex","SOLUSD",1718577260437,22.7217,150.09,149.98,15.7035]
["bitfinex","SOLUSD",1718577260855,14.7922,150.08,149.98,15.7035]
["bitfinex","SOLUSD",1718577261056,7.3971,150.06,149.98,15.7035]
["bitfinex","SOLUSD",1718577261258,2.4657,150.06,149.98,15.7035]
["bitfinex","SOLUSD",1718577261841,0.17,150.05,149.98,15.7035]
["bitfinex","SOLUSD",1718577262054,0.17,150.0,149.93,15.7035]
["bitfinex","SOLUSD",1718577263334,0.17,150.03,149.93,15.7035]
["bitfinex","SOLUSD",1718577263535,20.68,150.03,149.93,15.7035]
["bitfinex","SOLUSD",1718577264038,15.7,150.06,149.93,15.7035]
["bitfinex","SOLUSD",1718577264039,20.0,150.05,149.93,15.7035]
["bitfinex","SOLUSD",1718577264348,0.34,150.04,149.93,15.7035]
["bitfinex","SOLUSD",1718577264561,2.806,150.04,149.94,0.51]
["bitfinex","SOLUSD",1718577264739,2.4661,150.03,149.94,0.51]
["bitfinex","SOLUSD",1718577264937,15.1361,150.04,149.94,0.51]
["bitfinex","SOLUSD",1718577265532,14.7983,150.02,149.93,15.7035]
["bitfinex","SOLUSD",1718577265749,7.3992,150.02,149.93,15.7035]
["bitfinex","SOLUSD",1718577266555,2.4664,150.02,149.93,15.7035]
["bitfinex","SOLUSD",1718577266733,5.6132,150.01,149.93,15.7035]
["bitfinex","SOLUSD",1718577266930,0.68,150.01,149.93,15.7035]
["bitfinex","SOLUSD",1718577267439,0.51,150.01,149.93,15.7035]
["bitfinex","SOLUSD",1718577269164,7.5702,150.0,149.93,15.7035]
["bitfinex","SOLUSD",1718577269477,0.17,149.98,149.93,15.7035]
["bitfinex","SOLUSD",1718577269631,0.34,149.98,149.91,6.0368]
["bitfinex","SOLUSD",1718577269836,0.17,149.98,149.91,6.0368]
["bitfinex","SOLUSD",1718577270068,25.0103,149.98,149.91,6.0368]
["bitfinex","SOLUSD",1718577270245,12.3366,149.96,149.91,6.0368]
["bitfinex","SOLUSD",1718577270457,10.2091,149.97,149.91,6.0368]
["bitfinex","SOLUSD",1718577270458,25.0124,149.97,149.91,6.0368]
["bitfinex","SOLUSD",1718577270660,0.17,149.96,149.91,6.0368]
["bitfinex","SOLUSD",1718577270862,2.6373,149.96,149.91,6.0368]
["bitfinex","SOLUSD",1718577271059,0.17,149.96,149.91,6.0368]
["bitfinex","SOLUSD",1718577274486,2.6374,149.96,149.91,6.0368]
["bitfinex","SOLUSD",1718577274974,2.6374,149.96,149.89,15.953]
["bitfinex","SOLUSD",1718577274975,2.8075,149.95,149.89,15.953]
["bitfinex","SOLUSD",1718577275168,7.7425,149.95,149.89,15.953]
["bitfinex","SOLUSD",1718577275377,5.24,149.92,149.89,15.953]
["bitfinex","SOLUSD",1718577276700,5.24,149.91,149.87,6.4644]
["bitfinex","SOLUSD",1718577276865,5.24,149.9,149.87,6.4644]
["bitfinex","SOLUSD",1718577277255,5.24,149.9,149.85,16.5015]
["bitfinex","SOLUSD",1718577277477,5.24,149.89,149.85,16.5015]
["bitfinex","SOLUSD",1718577277873,5.24,149.9,149.85,16.5015]
["bitfinex","SOLUSD",1718577279483,2.4679,149.92,149.85,16.5015]
["bitfinex","SOLUSD",1718577279988,0.17,149.91,149.85,16.5015]
["bitfinex","SOLUSD",1718577280208,7.4056,149.89,149.85,16.5015]
["bitfinex","SOLUSD",1718577280369,22.894,149.91,149.85,16.5015]
["bitfinex","SOLUSD",1718577280574,5.6165,149.91,149.85,16.5015]
["bitfinex","SOLUSD",1718577280775,2.4683,149.9,149.85,16.5015]
["bitfinex","SOLUSD",1718577281087,15.4892,149.91,149.85,16.5015]
["bitfinex","SOLUSD",1718577281286,8.0847,149.91,149.85,16.5015]
["bitfinex","SOLUSD",1718577281729,0.17,149.88,149.83,6.2415]
["bitfinex","SOLUSD",1718577281910,0.68,149.88,149.81,16.1912]
["bitfinex","SOLUSD",1718577282116,0.34,149.88,149.81,16.1912]
["bitfinex","SOLUSD",1718577282401,20.0,149.89,149.81,16.1912]
["bitfinex","SOLUSD",1718577282581,22.9783,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577283385,20.51,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577283590,22.9783,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577283791,20.51,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577284084,22.9783,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577285603,27.9149,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577285808,22.9783,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577286110,2.4683,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577286289,7.4049,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577286586,14.8098,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577286792,5.4463,149.91,149.81,16.1912]
["bitfinex","SOLUSD",1718577287009,0.51,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577288287,2.6384,149.89,149.81,16.1912]
["bitfinex","SOLUSD",1718577288480,25.1941,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577288698,7.9149,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577289083,2.9783,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577290205,0.51,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577290693,2.9783,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577290892,0.51,149.9,149.81,16.1912]
["bitfinex","SOLUSD",1718577291195,2.6384,149.89,149.81,16.1912]
["bitfinex","SOLUSD",1718577291396,0.51,149.88,149.81,16.1912]
["bitfinex","SOLUSD",1718577293504,0.17,149.89,149.81,16.1912]
["bitfinex","SOLUSD",1718577293687,0.51,149.89,149.81,16.1912]
["bitfinex","SOLUSD",1718577294692,0.17,149.88,149.81,16.1912]
["bitfinex","SOLUSD",1718577299713,2.6386,149.88,149.81,16.1912]
["bitfinex","SOLUSD",1718577299885,0.51,149.87,149.81,16.1912]
["bitfinex","SOLUSD",1718577301014,0.17,149.87,149.81,16.1912]
["bitfinex","SOLUSD",1718577301331,2.4678,149.93,149.81,16.1912]
["bitfinex","SOLUSD",1718577301503,6.95578602,149.91,149.83,5.24]
["bitfinex","SOLUSD",1718577301752,5.24,149.88,149.83,5.24]
["bitfinex","SOLUSD",1718577302013,5.24,149.87,149.82,5.24]
["bitfinex","SOLUSD",1718577303488,5.24,149.87,149.81,21.4312]
["bitfinex","SOLUSD",1718577303716,0.17,149.92,149.81,16.1912]
["bitfinex","SOLUSD",1718577304006,5.24,149.85,149.81,16.1912]
["bitfinex","SOLUSD",1718577305317,5.24,149.84,149.79,6.4227]
["bitfinex","SOLUSD",1718577305623,5.24,149.83,149.79,6.4227]
["bitfinex","SOLUSD",1718577307317,7.577,149.86,149.79,6.4227]
["bitfinex","SOLUSD",1718577307318,5.24,149.82,149.79,6.4227]
["bitfinex","SOLUSD",1718577307617,5.24,149.81,149.78,16.0398]
["bitfinex","SOLUSD",1718577309330,5.24,149.8,149.78,16.0398]
["bitfinex","SOLUSD",1718577309533,5.24,149.79,149.75,6.3582]
["bitfinex","SOLUSD",1718577309921,0.34,149.84,149.75,6.3582]
["bitfinex","SOLUSD",1718577309922,5.24,149.78,149.75,6.3582]
["bitfinex","SOLUSD",1718577310434,5.24,149.78,149.74,16.4127]
["bitfinex","SOLUSD",1718577311524,5.24,149.76,149.74,16.4127]
["bitfinex","SOLUSD",1718577311766,5.24,149.76,149.7,15.1038]
["bitfinex","SOLUSD",1718577312032,5.24,149.74,149.7,15.1038]
["bitfinex","SOLUSD",1718577312236,0.34,149.77,149.7,15.1038]
["bitfinex","SOLUSD",1718577312411,5.24,149.75,149.7,15.1038]
["bitfinex","SOLUSD",1718577312611,5.24,149.76,149.7,20.3438]
["bitfinex","SOLUSD",1718577312838,0.17,149.79,149.7,20.3438]
["bitfinex","SOLUSD",1718577312839,5.24,149.75,149.7,20.3438]
["bitfinex","SOLUSD",1718577313039,0.34,149.79,149.7,20.3438]
["bitfinex","SOLUSD",1718577313218,5.24,149.78,149.72,5.24]
["bitfinex","SOLUSD",1718577313530,2.6397,149.81,149.7,15.1038]
["bitfinex","SOLUSD",1718577313731,0.51,149.8,149.7,15.1038]
["bitfinex","SOLUSD",1718577314512,0.17,149.79,149.7,15.1038]
["bitfinex","SOLUSD",1718577314930,0.51,149.8,149.7,15.1038]
["bitfinex","SOLUSD",1718577315428,5.1104,149.79,149.7,15.1038]
["bitfinex","SOLUSD",1718577315630,7.7508,149.78,149.7,15.1038]
["bitfinex","SOLUSD",1718577315933,22.5743,149.77,149.7,15.1038]
["bitfinex","SOLUSD",1718577316121,0.34,149.76,149.7,15.1038]
["bitfinex","SOLUSD",1718577316320,0.34,149.75,149.7,15.1038]
["bitfinex","SOLUSD",1718577316524,0.34,149.74,149.7,15.1038]
["bitfinex","SOLUSD",1718577316831,20.17,149.75,149.7,15.1038]
["bitfinex","SOLUSD",1718577317007,0.17,149.76,149.7,15.1038]
["bitfinex","SOLUSD",1718577317208,0.68,149.76,149.7,15.1038]
["bitfinex","SOLUSD",1718577317910,22.9159,149.76,149.7,15.1038]
["bitfinex","SOLUSD",1718577318131,0.17,149.74,149.7,15.1038]
["bitfinex","SOLUSD",1718577318326,3.1509,149.74,149.7,15.1038]
["bitfinex","SOLUSD",1718577318643,7.4135,149.73,149.7,15.1038]
["bitfinex","SOLUSD",1718577318942,12.3558,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577319249,2.4712,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577319608,0.17,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577319811,0.68,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577320137,3.1513,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577320312,0.68,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577320714,0.51,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577320942,0.34,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577321445,0.17,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577321619,0.51,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577321938,7.9245,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577322112,2.9814,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577322311,0.51,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577322537,20.17,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577322725,0.34,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577323033,20.0,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577323220,2.8112,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577323422,2.4712,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577323624,7.7535,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577323938,0.34,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577324115,2.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577324314,17.2993,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577324636,7.4138,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577324837,2.6414,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577325136,2.9811,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577325439,0.34,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577327435,2.8113,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577327641,2.8114,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577328215,0.34,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577328516,2.8114,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577329130,0.34,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577329351,0.17,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577329520,0.34,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577329713,0.68,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577331755,20.0,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577332040,27.4129,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577332344,20.0,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577332646,20.6803,149.79,149.69,0.8465479]
["bitfinex","SOLUSD",1718577332826,2.4705,149.77,149.69,0.8465479]
["bitfinex","SOLUSD",1718577333033,7.411,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718577333222,2.4703,149.78,149.69,0.8465479]
["bitfinex","SOLUSD",1718577333423,2.4706,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718577333632,22.68511261,149.79,149.69,0.8465479]
["bitfinex","SOLUSD",1718577333633,7.4134,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577333946,2.4712,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577334143,0.34,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577335425,2.8113,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577335628,0.34,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577337649,20.0,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577337820,20.17,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577338224,20.0,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577338526,22.4709,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577339524,14.35561261,149.79,149.7,22.8945]
["bitfinex","SOLUSD",1718577339717,7.411,149.78,149.7,22.8945]
["bitfinex","SOLUSD",1718577339918,7.4114,149.77,149.7,22.8945]
["bitfinex","SOLUSD",1718577340231,2.4705,149.77,149.7,22.8945]
["bitfinex","SOLUSD",1718577340423,7.4114,149.77,149.7,22.8945]
["bitfinex","SOLUSD",1718577340844,6.94511261,149.79,149.7,22.8945]
["bitfinex","SOLUSD",1718577341044,2.4703,149.78,149.7,22.8945]
["bitfinex","SOLUSD",1718577341782,27.4108,149.78,149.7,22.8945]
["bitfinex","SOLUSD",1718577342449,7.9213,149.77,149.7,22.8945]
["bitfinex","SOLUSD",1718577342854,4.9416,149.75,149.7,16.4021]
["bitfinex","SOLUSD",1718577343147,2.641,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577343320,2.811,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577343649,0.34,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577344040,2.8109,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577344950,2.4713,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577345259,7.7535,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577345556,2.8112,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577346061,0.34,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577346266,2.8114,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577346557,7.7543,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577346744,2.8114,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577347142,2.6416,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577347460,23.1516,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577347764,20.51,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577348339,23.1516,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577348765,28.0948,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577349276,23.1516,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577349447,20.68,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577349646,23.1516,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577351061,20.68,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577351369,20.0,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577352444,9.41509396,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577352646,4.9415,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577352844,2.4709,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577353155,24.7079,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577353471,7.4124,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577353759,2.4709,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577354160,7.4128,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577354360,14.8256,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577354859,2.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577355042,0.17,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577355243,2.6411,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577355767,7.5833,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577355968,14.9966,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577356165,2.4714,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577356469,2.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577356671,7.4146,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577357164,25.2235,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577357357,2.4714,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577357768,22.7521,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577358069,2.6414,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577358263,0.34,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577358479,0.51,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577359966,5.1122,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577360176,0.51,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577360470,20.0,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577360683,6.93922743,149.77,149.7,16.2712]
["bitfinex","SOLUSD",1718577360856,2.4699,149.81,149.7,16.2712]
["bitfinex","SOLUSD",1718577361179,6.93471229,149.81,149.72,0.17]
["bitfinex","SOLUSD",1718577361355,6.93471229,149.81,149.7,32.0112]
["bitfinex","SOLUSD",1718577361560,22.2298,149.8,149.7,16.2712]
["bitfinex","SOLUSD",1718577361758,7.4104,149.79,149.7,16.2712]
["bitfinex","SOLUSD",1718577362058,7.4125,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577362260,2.4709,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577362452,7.4125,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577362656,2.4709,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577362870,5.1116,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577363078,2.4709,149.74,149.7,16.2712]
["bitfinex","SOLUSD",1718577363263,7.5825,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577363686,2.6409,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577363977,22.6409,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577364159,20.17,149.75,149.7,16.2712]
["bitfinex","SOLUSD",1718577364353,27.5824,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577364555,0.17,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577365481,20.17,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577366172,2.4716,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577366360,0.34,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577366683,27.4145,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577366684,20.0,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577366857,44.8813,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577367053,0.17,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577367254,2.6414,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577367449,0.34,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577369455,20.0,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577369670,0.17,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577369872,20.0,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577370256,2.6411,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577370452,27.5833,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577370971,2.4707,149.76,149.7,15.3583]
["bitfinex","SOLUSD",1718577371278,4.9407,149.78,149.7,15.3583]
["bitfinex","SOLUSD",1718577371581,2.4703,149.78,149.7,15.3583]
["bitfinex","SOLUSD",1718577371886,7.4108,149.78,149.7,15.3583]
["bitfinex","SOLUSD",1718577372092,2.4704,149.77,149.7,15.3583]
["bitfinex","SOLUSD",1718577372386,6.93592211,149.8,149.71,6.327]
["bitfinex","SOLUSD",1718577372606,2.4702,149.79,149.71,6.327]
["bitfinex","SOLUSD",1718577372757,14.821,149.79,149.71,6.327]
["bitfinex","SOLUSD",1718577372957,2.4703,149.78,149.71,6.327]
["bitfinex","SOLUSD",1718577373587,0.17,149.78,149.71,6.327]
["bitfinex","SOLUSD",1718577373778,0.68,149.78,149.71,6.327]
["bitfinex","SOLUSD",1718577374382,6.93527665,149.81,149.71,6.327]
["bitfinex","SOLUSD",1718577374578,20.68,149.8,149.71,6.327]
["bitfinex","SOLUSD",1718577374780,23.1499,149.8,149.71,6.327]
["bitfinex","SOLUSD",1718577375084,22.8099,149.8,149.71,6.327]
["bitfinex","SOLUSD",1718577375291,20.17,149.8,149.71,6.327]
["bitfinex","SOLUSD",1718577375586,0.17,149.8,149.71,6.327]
["bitfinex","SOLUSD",1718577376085,20.0,149.81,149.72,0.5651229]
["bitfinex","SOLUSD",1718577376271,2.4694,149.83,149.72,0.5651229]
["bitfinex","SOLUSD",1718577376588,22.4695,149.83,149.72,0.5651229]
["bitfinex","SOLUSD",1718577377504,0.17,149.82,149.72,0.5651229]
["bitfinex","SOLUSD",1718577377976,20.0,149.83,149.73,0.17]
["bitfinex","SOLUSD",1718577378165,27.408,149.84,149.73,0.51]
["bitfinex","SOLUSD",1718577378370,33.0222,149.87,149.75,6.2535]
["bitfinex","SOLUSD",1718577378679,2.4689,149.87,149.76,0.39499097]
["bitfinex","SOLUSD",1718577378884,14.8129,149.87,149.76,0.39499097]
["bitfinex","SOLUSD",1718577379096,16.81278128,149.88,149.75,6.5935]
["bitfinex","SOLUSD",1718577379097,2.4693,149.84,149.75,6.5935]
["bitfinex","SOLUSD",1718577379313,17.2843,149.85,149.75,6.5935]
["bitfinex","SOLUSD",1718577379480,24.6901,149.86,149.75,6.5935]
["bitfinex","SOLUSD",1718577379677,2.4689,149.86,149.75,6.5935]
["bitfinex","SOLUSD",1718577379877,7.4066,149.87,149.76,0.51]
["bitfinex","SOLUSD",1718577380084,0.34,149.86,149.76,0.51]
["bitfinex","SOLUSD",1718577380771,0.34,149.86,149.76,0.91135861]
["bitfinex","SOLUSD",1718577380966,2.8089,149.86,149.76,0.91135861]
["bitfinex","SOLUSD",1718577381192,7.7468,149.86,149.76,0.91135861]
["bitfinex","SOLUSD",1718577381573,7.7468,149.86,149.76,0.51]
["bitfinex","SOLUSD",1718577381772,15.1537,149.86,149.76,0.51]
["bitfinex","SOLUSD",1718577381972,2.4691,149.85,149.76,0.51]
["bitfinex","SOLUSD",1718577383409,25.0296,149.86,149.76,0.51]
["bitfinex","SOLUSD",1718577383587,2.4691,149.85,149.75,6.2535]
["bitfinex","SOLUSD",1718577384089,22.5606,149.86,149.75,6.2535]
["bitfinex","SOLUSD",1718577384090,25.0297,149.86,149.75,6.2535]
["bitfinex","SOLUSD",1718577384495,15.1539,149.86,149.75,6.2535]
["bitfinex","SOLUSD",1718577384812,6.93818128,149.88,149.76,15.7647]
["bitfinex","SOLUSD",1718577384986,20.0,149.87,149.78,0.17]
["bitfinex","SOLUSD",1718577385513,34.8109,149.89,149.78,0.17]
["bitfinex","SOLUSD",1718577385801,34.8109,149.89,149.79,21.6245]
["bitfinex","SOLUSD",1718577385802,20.0,149.89,149.79,21.6245]
["bitfinex","SOLUSD",1718577386105,22.4683,149.9,149.8,1.33462781]
["bitfinex","SOLUSD",1718577386780,27.4049,149.9,149.8,1.33462781]
["bitfinex","SOLUSD",1718577386982,2.468,149.92,149.81,0.17]
["bitfinex","SOLUSD",1718577387185,7.4034,149.93,149.82,16.3426]
["bitfinex","SOLUSD",1718577387407,7.4034,149.93,149.83,1.33435247]
["bitfinex","SOLUSD",1718577387709,2.4684,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577387913,22.67573993,149.96,149.82,16.3426]
["bitfinex","SOLUSD",1718577387914,15.74,149.93,149.82,16.3426]
["bitfinex","SOLUSD",1718577388289,2.4686,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577388485,2.4685,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577388803,22.4685,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577388985,20.0,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577389187,22.4684,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577389483,7.4045,149.91,149.83,1.334677]
["bitfinex","SOLUSD",1718577389688,2.4683,149.9,149.83,1.334677]
["bitfinex","SOLUSD",1718577389892,7.4045,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577390578,12.3408,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577390779,22.2165,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577390979,24.685,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577391197,7.4054,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577391420,2.4685,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577391791,7.4054,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577391991,2.4686,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577392203,24.6849,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577392704,2.4686,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577392906,7.5752,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577393107,17.2775,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577393108,0.17,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577393286,20.0,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577393491,5.4467,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577393702,2.6384,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577393908,20.17,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577394213,20.0,149.9,149.83,1.33457506]
["bitfinex","SOLUSD",1718577394395,20.0,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577394584,22.4684,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577394792,7.405,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577394997,2.4684,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577395206,20.0,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577396011,22.4681,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577396213,20.0,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577396513,2.808,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577396682,27.7439,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577396887,22.468,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577397088,27.4039,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577397408,44.6798,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577397615,27.404,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577398711,7.4046,149.91,149.83,1.332735]
["bitfinex","SOLUSD",1718577398924,7.4046,149.91,149.82,16.3426]
["bitfinex","SOLUSD",1718577398925,2.4686,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577399132,7.4064,149.87,149.82,16.3426]
["bitfinex","SOLUSD",1718577399288,24.6868,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577399488,2.4688,149.87,149.82,16.3426]
["bitfinex","SOLUSD",1718577399794,7.5752,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577399994,20.0,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577400612,2.4683,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577400818,7.4054,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577401515,4.9367,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577401726,27.4051,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577401894,42.2149,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577402095,7.4054,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577402511,2.4685,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577402824,27.4052,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577403014,27.405,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577403218,22.4684,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577403520,34.8099,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577403724,7.4054,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577403912,2.4686,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577404118,14.8109,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577404623,2.4688,149.87,149.82,16.3426]
["bitfinex","SOLUSD",1718577404829,8.0861,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577404993,0.51,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577405719,2.9786,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577405916,0.51,149.88,149.82,16.3426]
["bitfinex","SOLUSD",1718577406517,20.0,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577406718,7.405,149.9,149.82,16.3426]
["bitfinex","SOLUSD",1718577407021,20.17,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577408632,22.6385,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577408824,20.17,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577409006,20.0,149.89,149.82,16.3426]
["bitfinex","SOLUSD",1718577409209,44.11642164,149.93,149.82,16.3426]
["bitfinex","SOLUSD",1718577409210,11.87192164,149.93,149.82,16.3426]
["bitfinex","SOLUSD",1718577409432,44.6803,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577409731,22.4681,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577409918,20.0,149.92,149.82,16.3426]
["bitfinex","SOLUSD",1718577410804,20.0,149.92,149.83,6.1269]
["bitfinex","SOLUSD",1718577411000,22.4679,149.92,149.83,6.1269]
["bitfinex","SOLUSD",1718577411336,27.4038,149.92,149.83,6.1269]
["bitfinex","SOLUSD",1718577412006,22.4679,149.92,149.83,6.1269]
["bitfinex","SOLUSD",1718577412823,7.4045,149.91,149.83,6.1269]
["bitfinex","SOLUSD",1718577413027,2.4682,149.91,149.83,6.1269]
["bitfinex","SOLUSD",1718577413522,7.4044,149.91,149.83,6.1269]
["bitfinex","SOLUSD",1718577413722,2.4682,149.91,149.83,6.1269]
["bitfinex","SOLUSD",1718577414633,32.3401,149.92,149.83,6.1269]
["bitfinex","SOLUSD",1718577414808,2.4681,149.91,149.83,6.1269]
["bitfinex","SOLUSD",1718577415234,44.6801,149.92,149.83,6.1269]
["bitfinex","SOLUSD",1718577415435,2.4681,149.91,149.83,6.1269]
["bitfinex","SOLUSD",1718577415619,4.9366,149.9,149.83,6.1269]
["bitfinex","SOLUSD",1718577415819,7.4057,149.89,149.83,6.1269]
["bitfinex","SOLUSD",1718577416011,2.4686,149.88,149.83,6.1269]
["bitfinex","SOLUSD",1718577416612,24.6852,149.89,149.83,6.1269]
["bitfinex","SOLUSD",1718577417011,14.8112,149.89,149.83,6.1269]
["bitfinex","SOLUSD",1718577417536,0.34,149.88,149.83,6.1269]
["bitfinex","SOLUSD",1718577417740,7.4064,149.87,149.82,16.3426]
["bitfinex","SOLUSD",1718577418123,2.4688,149.87,149.82,16.3426]
["bitfinex","SOLUSD",1718577418521,27.4064,149.87,149.82,16.3426]
["bitfinex","SOLUSD",1718577419514,22.4688,149.87,149.82,16.3426]
["bitfinex","SOLUSD",1718577420008,0.17,149.86,149.82,16.3426]
["bitfinex","SOLUSD",1718577420208,0.17,149.86,149.79,6.1878]
["bitfinex","SOLUSD",1718577420209,2.4692,149.85,149.79,6.1878]
["bitfinex","SOLUSD",1718577420413,20.0,149.85,149.79,6.1878]
["bitfinex","SOLUSD",1718577421041,28.0869,149.86,149.79,6.1878]
["bitfinex","SOLUSD",1718577421242,28.0869,149.86,149.78,15.6587]
["bitfinex","SOLUSD",1718577421243,4.9387,149.84,149.78,15.6587]
["bitfinex","SOLUSD",1718577421451,27.408,149.84,149.78,15.6587]
["bitfinex","SOLUSD",1718577422252,7.5783,149.83,149.78,15.6587]
["bitfinex","SOLUSD",1718577422559,20.51,149.82,149.75,6.5578]
["bitfinex","SOLUSD",1718577423850,20.51,149.82,149.69,0.8465479]
["bitfinex","SOLUSD",1718577423851,0.17,149.77,149.69,0.8465479]
["bitfinex","SOLUSD",1718577424061,17.2947,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718577424264,2.4715,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577424554,0.17,149.77,149.69,0.8465479]
["bitfinex","SOLUSD",1718577424555,0.17,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577424759,0.68,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577426963,3.151,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577427146,23.151,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577427836,2.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577428150,22.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577428355,27.4133,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577428542,3.1513,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577428733,23.1513,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577428934,20.68,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577429750,20.0,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577429936,20.17,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577430364,0.17,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577430565,20.17,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577430873,22.6412,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577431450,2.6414,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577431762,25.226,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577432059,45.396,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577432471,6.94286623,149.76,149.69,0.8465479]
["bitfinex","SOLUSD",1718577432649,2.471,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577432838,24.9417,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577433035,22.4708,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577433276,20.0,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577433441,2.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577433642,20.0,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577433839,22.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577434040,20.0,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577434643,20.68,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577434957,23.1509,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577435545,20.17,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577436434,27.5828,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577436867,2.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577437163,44.8796,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577437656,2.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577437839,42.4086,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577438039,44.8796,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577438679,22.641,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577438842,2.4711,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577439243,7.4133,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577439643,14.8268,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577439868,2.4712,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577440036,7.4134,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577440662,14.8267,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577440863,2.4712,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577441057,7.4134,149.73,149.69,0.8465479]
["bitfinex","SOLUSD",1718577441253,2.4712,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577441568,24.886,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577441767,25.226,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577441963,3.1516,149.7,149.69,0.8465479]
["bitfinex","SOLUSD",1718577442149,2.4715,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577442354,2.4714,149.71,149.69,0.8465479]
["bitfinex","SOLUSD",1718577442672,44.7133,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577442849,20.0,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577443363,7.4131,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577443568,14.8259,149.74,149.69,0.8465479]
["bitfinex","SOLUSD",1718577443960,0.68,149.75,149.69,0.8465479]
["bitfinex","SOLUSD",1718577444158,2.4713,149.72,149.69,0.8465479]
["bitfinex","SOLUSD",1718577444463,2.4713,149.72,149.61,15.74]
["bitfinex","SOLUSD",1718577444464,0.17,149.69,149.6,15.0391]
["bitfinex","SOLUSD",1718577444663,14.8346,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577444970,7.4174,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577445148,2.4725,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577445343,7.7326,149.64,149.6,15.0391]
["bitfinex","SOLUSD",1718577445550,5.26,149.63,149.6,15.0391]
["bitfinex","SOLUSD",1718577446351,5.26,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577446550,20.0,149.64,149.6,15.0391]
["bitfinex","SOLUSD",1718577446901,22.2493,149.67,149.6,15.0391]
["bitfinex","SOLUSD",1718577446902,0.17,149.67,149.6,15.0391]
["bitfinex","SOLUSD",1718577447064,5.26,149.66,149.6,20.2991]
["bitfinex","SOLUSD",1718577447367,25.4011,149.67,149.6,15.0391]
["bitfinex","SOLUSD",1718577447679,20.0,149.66,149.6,15.0391]
["bitfinex","SOLUSD",1718577447876,7.5874,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577448186,24.8946,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577448349,7.4179,149.64,149.6,15.0391]
["bitfinex","SOLUSD",1718577448548,20.0,149.66,149.6,15.0391]
["bitfinex","SOLUSD",1718577448744,20.0,149.68,149.6,15.0391]
["bitfinex","SOLUSD",1718577449364,22.4719,149.68,149.6,15.0391]
["bitfinex","SOLUSD",1718577449679,20.0,149.68,149.6,15.0391]
["bitfinex","SOLUSD",1718577449883,22.4719,149.69,149.6,15.0391]
["bitfinex","SOLUSD",1718577450854,20.0,149.69,149.6,15.0391]
["bitfinex","SOLUSD",1718577451165,2.4724,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577451478,44.7246,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577451679,2.4726,149.64,149.6,15.0391]
["bitfinex","SOLUSD",1718577452183,27.4175,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577452374,22.4725,149.65,149.6,15.0391]
["bitfinex","SOLUSD",1718577452956,2.6426,149.64,149.6,15.0391]
["bitfinex","SOLUSD",1718577453157,0.17,149.64,149.58,6.2039]
["bitfinex","SOLUSD",1718577453451,20.34,149.65,149.58,6.2039]
["bitfinex","SOLUSD",1718577453657,27.4174,149.65,149.58,6.2039]
["bitfinex","SOLUSD",1718577453851,22.4725,149.65,149.58,6.2039]
["bitfinex","SOLUSD",1718577454155,20.0,149.65,149.58,6.2039]
["bitfinex","SOLUSD",1718577454399,206.4475,149.72,149.6,0.17]
["bitfinex","SOLUSD",1718577454400,22.2419,149.72,149.6,0.17]
["bitfinex","SOLUSD",1718577454559,15.77,149.73,149.6,20.0]
["bitfinex","SOLUSD",1718577454756,2.472,149.68,149.6,20.0]
["bitfinex","SOLUSD",1718577454956,2.4719,149.69,149.6,20.0]
["bitfinex","SOLUSD",1718577455268,2.4717,149.7,149.6,20.0]
["bitfinex","SOLUSD",1718577455462,7.4146,149.71,149.6,20.0]
["bitfinex","SOLUSD",1718577455668,20.34,149.7,149.6,20.0]
["bitfinex","SOLUSD",1718577455866,20.17,149.7,149.6,20.0]
["bitfinex","SOLUSD",1718577456494,2.4718,149.69,149.6,20.0]
["bitfinex","SOLUSD",1718577456663,20.0,149.7,149.62,22.6887]
["bitfinex","SOLUSD",1718577456863,22.70891541,149.73,149.62,22.6887]
["bitfinex","SOLUSD",1718577456864,20.0,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577457679,34.8277,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577457980,27.4139,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577458775,34.8277,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577459075,27.4139,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577459770,22.4713,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577460505,27.4138,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577460676,34.8276,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577461580,7.4143,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577461794,2.4715,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577462387,7.4146,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577462574,14.8289,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577462770,12.3574,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577462988,2.4716,149.7,149.62,22.6887]
["bitfinex","SOLUSD",1718577463192,24.7147,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577463403,17.3004,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577463898,25.2827,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577464108,44.713,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577464285,27.414,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577464485,2.4714,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577464999,42.2416,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577465199,37.2992,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577465396,2.4714,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577466110,27.414,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577466488,32.3565,149.72,149.62,22.6887]
["bitfinex","SOLUSD",1718577466692,2.4714,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577466928,12.3572,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577467211,2.4716,149.7,149.62,22.6887]
["bitfinex","SOLUSD",1718577467380,7.4148,149.7,149.62,22.6887]
["bitfinex","SOLUSD",1718577467586,2.4716,149.7,149.62,22.6887]
["bitfinex","SOLUSD",1718577468416,2.4715,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577469085,12.3573,149.71,149.62,22.6887]
["bitfinex","SOLUSD",1718577469281,2.4716,149.7,149.62,22.6887]
["bitfinex","SOLUSD",1718577469490,7.4148,149.7,149.62,22.6887]
["bitfinex","SOLUSD",1718577469884,7.4124,149.75,149.65,0.17]
["bitfinex","SOLUSD",1718577470212,7.4129,149.74,149.65,20.68]
["bitfinex","SOLUSD",1718577470412,24.7083,149.75,149.65,20.68]
["bitfinex","SOLUSD",1718577470594,2.4709,149.74,149.65,20.68]
["bitfinex","SOLUSD",1718577470981,24.7083,149.75,149.65,20.68]
["bitfinex","SOLUSD",1718577471591,2.4709,149.75,149.65,20.68]
["bitfinex","SOLUSD",1718577472982,7.4124,149.75,149.65,20.68]
["bitfinex","SOLUSD",1718577473221,2.4709,149.75,149.65,20.68]
["bitfinex","SOLUSD",1718577474420,7.4124,149.75,149.65,20.68]
["bitfinex","SOLUSD",1718577475309,31.64225032,149.77,149.66,16.017]
["bitfinex","SOLUSD",1718577475616,2.4706,149.76,149.67,26.408]
["bitfinex","SOLUSD",1718577475914,6.93674662,149.79,149.72,0.17]
["bitfinex","SOLUSD",1718577476134,7.4084,149.83,149.72,20.68]
["bitfinex","SOLUSD",1718577476307,14.8168,149.83,149.73,16.017]
["bitfinex","SOLUSD",1718577476507,24.6946,149.83,149.73,16.017]
["bitfinex","SOLUSD",1718577476711,2.4696,149.82,149.73,16.017]
["bitfinex","SOLUSD",1718577477024,7.4084,149.83,149.73,16.017]
["bitfinex","SOLUSD",1718577477227,14.8168,149.83,149.73,16.017]
["bitfinex","SOLUSD",1718577477599,2.4696,149.82,149.73,16.017]
["bitfinex","SOLUSD",1718577479003,24.6947,149.83,149.73,16.017]
["bitfinex","SOLUSD",1718577479215,22.2251,149.83,149.73,16.017]
["bitfinex","SOLUSD",1718577479420,2.4695,149.83,149.74,0.34]
["bitfinex","SOLUSD",1718577479798,7.4081,149.84,149.74,0.34]
["bitfinex","SOLUSD",1718577480006,2.4695,149.83,149.74,20.34]
["bitfinex","SOLUSD",1718577480929,2.469,149.86,149.77,16.6357]
["bitfinex","SOLUSD",1718577481124,2.4691,149.85,149.77,16.6357]
["bitfinex","SOLUSD",1718577481633,2.4691,149.85,149.78,1.33310036]
["bitfinex","SOLUSD",1718577481942,7.4073,149.85,149.78,1.33310036]
["bitfinex","SOLUSD",1718577482938,22.2208,149.86,149.78,1.33310036]
["bitfinex","SOLUSD",1718577483104,4.9377,149.87,149.78,1.33310036]
["bitfinex","SOLUSD",1718577483435,2.4686,149.89,149.8,15.0055]
["bitfinex","SOLUSD",1718577483608,14.8101,149.9,149.81,7.33833931]
["bitfinex","SOLUSD",1718577484102,24.6833,149.9,149.81,7.33833931]
["bitfinex","SOLUSD",1718577484310,2.4684,149.89,149.81,7.33833931]
["bitfinex","SOLUSD",1718577484506,6.93358504,149.92,149.81,6.0051]
["bitfinex","SOLUSD",1718577484817,2.4688,149.87,149.81,6.0051]
["bitfinex","SOLUSD",1718577485149,100.0,149.91,149.81,6.0051]
["bitfinex","SOLUSD",1718577485306,2.469,149.86,149.8,15.0055]
["bitfinex","SOLUSD",1718577485505,7.4069,149.86,149.8,15.0055]
["bitfinex","SOLUSD",1718577486002,14.8138,149.86,149.8,15.0055]
["bitfinex","SOLUSD",1718577486203,15.77,149.91,149.77,6.2497]
["bitfinex","SOLUSD",1718577486204,0.17,149.82,149.77,6.2497]
["bitfinex","SOLUSD",1718577486508,2.4699,149.81,149.77,6.2497]
["bitfinex","SOLUSD",1718577487828,14.8189,149.81,149.77,6.2497]
["bitfinex","SOLUSD",1718577488129,24.6996,149.8,149.75,15.6914]
["bitfinex","SOLUSD",1718577488332,7.4099,149.8,149.75,15.6914]
["bitfinex","SOLUSD",1718577488529,2.4702,149.79,149.75,15.6914]
["bitfinex","SOLUSD",1718577488732,2.4702,149.78,149.73,6.4903]
["bitfinex","SOLUSD",1718577488910,2.4703,149.78,149.73,6.4903]
["bitfinex","SOLUSD",1718577489110,24.7012,149.79,149.73,6.4903]
["bitfinex","SOLUSD",1718577489628,7.4104,149.79,149.73,6.4903]
["bitfinex","SOLUSD",1718577490006,2.4705,149.77,149.71,16.4941]
["bitfinex","SOLUSD",1718577490216,2.4706,149.76,149.71,16.4941]
["bitfinex","SOLUSD",1718577490406,12.3523,149.77,149.71,16.4941]
["bitfinex","SOLUSD",1718577490407,14.8229,149.77,149.71,16.4941]
["bitfinex","SOLUSD",1718577490627,0.34,149.76,149.71,16.4941]
["bitfinex","SOLUSD",1718577494037,15.163,149.77,149.71,16.4941]
["bitfinex","SOLUSD",1718577494335,15.163,149.77,149.69,6.0897]
["bitfinex","SOLUSD",1718577494336,2.4709,149.74,149.69,6.0897]
["bitfinex","SOLUSD",1718577494515,2.4709,149.74,149.67,15.8666]
["bitfinex","SOLUSD",1718577494516,0.34,149.73,149.67,15.8666]
["bitfinex","SOLUSD",1718577494724,2.8111,149.73,149.67,15.8666]
["bitfinex","SOLUSD",1718577495533,0.34,149.73,149.67,15.8666]
["bitfinex","SOLUSD",1718577495752,0.17,149.72,149.67,15.8666]
["bitfinex","SOLUSD",1718577495952,2.4714,149.71,149.67,15.8666]
["bitfinex","SOLUSD",1718577496166,7.7539,149.72,149.67,15.8666]
["bitfinex","SOLUSD",1718577496618,2.8113,149.72,149.67,15.8666]
["bitfinex","SOLUSD",1718577497418,0.17,149.7,149.65,6.2953]
["bitfinex","SOLUSD",1718577497618,2.8116,149.7,149.63,15.8666]
["bitfinex","SOLUSD",1718577498434,0.34,149.7,149.63,15.8666]
["bitfinex","SOLUSD",1718577498638,7.4135,149.73,149.63,15.8666]
["bitfinex","SOLUSD",1718577498818,2.4709,149.74,149.63,15.8666]
["bitfinex","SOLUSD",1718577499032,0.34,149.73,149.64,1.33614611]
["bitfinex","SOLUSD",1718577499452,0.34,149.73,149.63,15.8666]
["bitfinex","SOLUSD",1718577500640,20.0,149.74,149.63,15.8666]
["bitfinex","SOLUSD",1718577500843,2.4707,149.76,149.65,6.5697]
["bitfinex","SOLUSD",1718577501062,29.1706003,149.77,149.66,20.0]
["bitfinex","SOLUSD",1718577501063,14.823,149.77,149.66,20.0]
["bitfinex","SOLUSD",1718577501355,7.4116,149.77,149.66,20.57196397]
["bitfinex","SOLUSD",1718577501721,2.4706,149.76,149.66,20.57196397]
["bitfinex","SOLUSD",1718577501920,2.4705,149.77,149.67,15.8918]
["bitfinex","SOLUSD",1718577502122,31.63501944,149.79,149.67,15.8918]
["bitfinex","SOLUSD",1718577502348,2.4703,149.78,149.68,20.0]
["bitfinex","SOLUSD",1718577502528,7.4105,149.79,149.68,20.0]
["bitfinex","SOLUSD",1718577502733,14.8208,149.79,149.68,20.0]
["bitfinex","SOLUSD",1718577503423,2.4703,149.78,149.68,20.0]
["bitfinex","SOLUSD",1718577504624,7.4125,149.75,149.68,20.0]
["bitfinex","SOLUSD",1718577504825,2.4707,149.76,149.67,15.8918]
["bitfinex","SOLUSD",1718577505024,17.9736,149.77,149.67,15.8918]
["bitfinex","SOLUSD",1718577505025,22.9146,149.77,149.67,15.8918]
["bitfinex","SOLUSD",1718577505225,2.4708,149.75,149.67,15.8918]
["bitfinex","SOLUSD",1718577505449,7.412,149.76,149.67,15.8918]
["bitfinex","SOLUSD",1718577505634,14.8238,149.76,149.67,15.8918]
["bitfinex","SOLUSD",1718577505836,7.412,149.76,149.67,15.8918]
["bitfinex","SOLUSD",1718577506454,37.9998,149.8,149.68,0.34]
["bitfinex","SOLUSD",1718577506652,28.0904,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577506836,14.8217,149.78,149.69,6.2204]
["bitfinex","SOLUSD",1718577507040,7.4109,149.78,149.69,6.2204]
["bitfinex","SOLUSD",1718577507351,14.8217,149.78,149.69,6.2204]
["bitfinex","SOLUSD",1718577507658,7.4109,149.78,149.69,6.2204]
["bitfinex","SOLUSD",1718577508241,14.8218,149.78,149.69,6.2204]
["bitfinex","SOLUSD",1718577508547,2.4704,149.77,149.69,6.2204]
["bitfinex","SOLUSD",1718577508752,2.4706,149.76,149.69,6.2204]
["bitfinex","SOLUSD",1718577509330,2.4707,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577509751,12.3538,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577509941,24.708,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577510341,7.4124,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577510928,2.4709,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577511160,22.237,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577511360,24.7079,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577511856,2.4709,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577512054,3.1505,149.77,149.69,6.2204]
["bitfinex","SOLUSD",1718577512256,20.0,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577512460,6.93206415,149.81,149.71,16.6631]
["bitfinex","SOLUSD",1718577512771,6.93206415,149.81,149.69,6.2204]
["bitfinex","SOLUSD",1718577512978,35.77,149.8,149.69,6.2204]
["bitfinex","SOLUSD",1718577513139,7.4124,149.75,149.69,6.2204]
["bitfinex","SOLUSD",1718577513469,35.77,149.8,149.69,6.2204]
["bitfinex","SOLUSD",1718577513658,0.17,149.78,149.69,6.2204]
["bitfinex","SOLUSD",1718577515036,20.0,149.8,149.69,6.2204]
["bitfinex","SOLUSD",1718577515243,22.4699,149.8,149.7,0.17]
["bitfinex","SOLUSD",1718577515443,42.2297,149.8,149.69,6.2204]
["bitfinex","SOLUSD",1718577515644,2.4701,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577515960,2.4703,149.78,149.69,6.2204]
["bitfinex","SOLUSD",1718577516262,24.7014,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577516461,22.4699,149.8,149.69,6.2204]
["bitfinex","SOLUSD",1718577516639,2.9801,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577517165,0.51,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577517369,2.9801,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577518259,15.3307,149.79,149.69,6.2204]
["bitfinex","SOLUSD",1718577518782,4.94123769,149.86,149.85,14.358]
["bitfinex","SOLUSD",1718577519061,16.6165479,150.06,149.86,130.87581346]
["bitfinex","SOLUSD",1718577519287,15.77,150.02,149.87,20.34]
["bitfinex","SOLUSD",1718577519444,14.8003,150.0,149.87,20.34]
["bitfinex","SOLUSD",1718577519638,14.8003,150.0,149.87,50.34]
["bitfinex","SOLUSD",1718577519844,2.4665,150.01,149.88,0.17]
["bitfinex","SOLUSD",1718577520067,7.3997,150.01,149.88,0.34]
["bitfinex","SOLUSD",1718577520271,0.8465479,150.06,149.88,0.34]
["bitfinex","SOLUSD",1718577520442,115.77,150.04,149.88,0.34]
["bitfinex","SOLUSD",1718577520772,15.77,149.98,149.88,30.0]
["bitfinex","SOLUSD",1718577521065,2.4678,149.93,149.85,2.477]
["bitfinex","SOLUSD",1718577521242,2.4674,149.96,149.85,2.477]
["bitfinex","SOLUSD",1718577521440,0.34,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577521665,2.8074,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577521840,0.34,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577523752,22.4674,149.96,149.86,0.68]
["bitfinex","SOLUSD",1718577524668,2.4675,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577525378,2.6376,149.94,149.85,2.477]
["bitfinex","SOLUSD",1718577525540,7.7429,149.94,149.85,2.477]
["bitfinex","SOLUSD",1718577525945,2.4678,149.93,149.85,2.477]
["bitfinex","SOLUSD",1718577526473,2.8077,149.94,149.85,2.477]
["bitfinex","SOLUSD",1718577527163,0.34,149.94,149.85,2.477]
["bitfinex","SOLUSD",1718577527573,0.17,149.94,149.85,2.477]
["bitfinex","SOLUSD",1718577527748,0.34,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577528873,2.8074,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577529057,7.743,149.94,149.85,2.477]
["bitfinex","SOLUSD",1718577529267,2.8077,149.94,149.85,2.477]
["bitfinex","SOLUSD",1718577529459,0.17,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577529658,0.34,149.95,149.86,1.33421262]
["bitfinex","SOLUSD",1718577529865,2.8074,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577530078,0.34,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577530651,2.8075,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577531061,0.34,149.95,149.85,2.477]
["bitfinex","SOLUSD",1718577531260,20.0,149.96,149.85,2.477]
["bitfinex","SOLUSD",1718577531471,20.0,149.96,149.86,0.34]
["bitfinex","SOLUSD",1718577531754,20.0,149.97,149.86,0.34]
["bitfinex","SOLUSD",1718577531958,20.0,149.98,149.88,0.17]
["bitfinex","SOLUSD",1718577532248,21.78857488,150.05,149.88,0.34]
["bitfinex","SOLUSD",1718577532249,7.3993,150.02,149.88,0.34]
["bitfinex","SOLUSD",1718577532452,7.399,150.02,149.9,0.17]
["bitfinex","SOLUSD",1718577532656,2.4662,150.03,149.9,0.34]
["bitfinex","SOLUSD",1718577532866,22.1947,150.04,149.92,0.17]
["bitfinex","SOLUSD",1718577533075,14.7962,150.04,149.92,0.34]
["bitfinex","SOLUSD",1718577533269,7.3982,150.04,149.93,0.34]
["bitfinex","SOLUSD",1718577533582,14.7962,150.04,149.93,0.34]
["bitfinex","SOLUSD",1718577533781,0.8465479,150.06,149.95,0.5958]
["bitfinex","SOLUSD",1718577533952,0.8465479,150.06,149.96,0.51]
["bitfinex","SOLUSD",1718577534157,0.8465479,150.06,149.97,0.17]
["bitfinex","SOLUSD",1718577534577,0.8465479,150.06,149.96,0.17]
["bitfinex","SOLUSD",1718577534879,2.4658,150.05,149.95,20.4258]
["bitfinex","SOLUSD",1718577535095,2.4658,150.05,149.95,0.4258]
["bitfinex","SOLUSD",1718577535261,7.3974,150.05,149.95,0.4258]
["bitfinex","SOLUSD",1718577535655,2.4658,150.05,149.96,30.0]
["bitfinex","SOLUSD",1718577536089,0.17,150.05,149.96,30.0]
["bitfinex","SOLUSD",1718577536591,0.8465479,150.06,149.97,0.17]
["bitfinex","SOLUSD",1718577536898,0.8465479,150.06,149.95,0.9358]
["bitfinex","SOLUSD",1718577536899,2.6358,150.05,149.95,0.7658]
["bitfinex","SOLUSD",1718577537185,2.8058,150.05,149.95,0.4258]
["bitfinex","SOLUSD",1718577537395,7.7375,150.05,149.95,0.4258]
["bitfinex","SOLUSD",1718577537975,0.17,150.05,149.95,0.4258]
["bitfinex","SOLUSD",1718577538180,23.4822479,150.06,149.95,0.4258]
["bitfinex","SOLUSD",1718577538879,21.0165479,150.06,149.95,0.4258]
["bitfinex","SOLUSD",1718577539076,23.4822479,150.06,149.95,0.4258]
["bitfinex","SOLUSD",1718577539483,5.2719,150.05,149.95,0.4258]
["bitfinex","SOLUSD",1718577539670,2.9758,150.05,149.95,0.4258]
["bitfinex","SOLUSD",1718577540885,0.8465479,150.06,149.96,0.68]
["bitfinex","SOLUSD",1718577541196,0.8465479,150.06,149.96,40.72]
["bitfinex","SOLUSD",1718577541492,0.8465479,150.06,150.0,0.17]
["bitfinex","SOLUSD",1718577541689,0.8465479,150.06,150.0,20.51]
["bitfinex","SOLUSD",1718577542067,0.8465479,150.06,150.01,0.17]
["bitfinex","SOLUSD",1718577542475,0.8465479,150.06,150.0,0.51]
["bitfinex","SOLUSD",1718577542682,0.8465479,150.06,150.0,30.51]
["bitfinex","SOLUSD",1718577542889,0.8465479,150.06,150.01,0.17]
["bitfinex","SOLUSD",1718577543076,0.8465479,150.06,150.02,0.17]
["bitfinex","SOLUSD",1718577543288,0.8465479,150.06,150.02,0.51]
["bitfinex","SOLUSD",1718577543574,0.8465479,150.06,150.03,0.17]
["bitfinex","SOLUSD",1718577543776,0.8465479,150.06,150.02,30.0]
["bitfinex","SOLUSD",1718577544267,0.8465479,150.06,149.99,2.0512]
["bitfinex","SOLUSD",1718577544666,0.8465479,150.06,150.0,30.0]
["bitfinex","SOLUSD",1718577544862,0.8465479,150.06,149.99,2.0512]
["bitfinex","SOLUSD",1718577548984,0.8465479,150.06,150.0,1.42039942]
["bitfinex","SOLUSD",1718577549681,0.8465479,150.06,150.0,0.34]
["bitfinex","SOLUSD",1718577551972,0.8465479,150.06,150.04,17.92]
["bitfinex","SOLUSD",1718577552174,0.8465479,150.06,150.05,1.84242713]
["bitfinex","SOLUSD",1718577552375,0.8465479,150.06,150.05,1.33242713]
["bitfinex","SOLUSD",1718577552581,0.8465479,150.06,150.05,21.67242713]
["bitfinex","SOLUSD",1718577552807,0.8465479,150.06,150.05,21.84242713]
["bitfinex","SOLUSD",1718577553107,0.8465479,150.06,150.05,20.68]
["bitfinex","SOLUSD",1718577553313,0.8465479,150.06,150.05,20.51]
["bitfinex","SOLUSD",1718577553481,0.8465479,150.06,150.05,20.68]
["bitfinex","SOLUSD",1718577553879,0.8465479,150.06,150.05,50.68]
["bitfinex","SOLUSD",1718577557285,0.8465479,150.06,150.05,30.0]
["bitfinex","SOLUSD",1718577557695,0.8465479,150.06,150.03,0.4258]
["bitfinex","SOLUSD",1718577558787,0.8465479,150.06,150.04,0.51]
["bitfinex","SOLUSD",1718577559190,0.8465479,150.06,150.05,0.17]
["bitfinex","SOLUSD",1718577560308,0.8465479,150.06,150.04,0.51]
["bitfinex","SOLUSD",1718577560483,0.8465479,150.06,150.04,20.51]
["bitfinex","SOLUSD",1718577560683,0.8465479,150.06,150.04,0.51]
["bitfinex","SOLUSD",1718577562997,0.8465479,150.06,150.05,0.34]
["bitfinex","SOLUSD",1718577563207,0.8465479,150.06,150.05,0.68]
["bitfinex","SOLUSD",1718577564914,0.8465479,150.06,150.05,1.99633474]
["bitfinex","SOLUSD",1718577566022,16.0474,150.2,150.05,1.99633474]
["bitfinex","SOLUSD",1718577566023,22.2005,150.25,150.06,20.04]
["bitfinex","SOLUSD",1718577566326,22.2005,150.25,150.05,102.7312]
["bitfinex","SOLUSD",1718577566327,6.95301305,150.19,150.09,0.17]
["bitfinex","SOLUSD",1718577566536,14.7783,150.22,150.09,0.17]
["bitfinex","SOLUSD",1718577566824,4.9269,150.2,150.09,0.51]
["bitfinex","SOLUSD",1718577567117,8.2364479,150.21,150.09,0.51]
["bitfinex","SOLUSD",1718577567324,3.3098479,150.21,150.09,1.80818134]
["bitfinex","SOLUSD",1718577567505,0.34,150.2,150.09,1.80818134]
["bitfinex","SOLUSD",1718577567713,0.51,150.2,150.09,1.80818134]
["bitfinex","SOLUSD",1718577568821,2.9734,150.2,150.09,1.80818134]
["bitfinex","SOLUSD",1718577571103,0.51,150.2,150.09,1.80818134]
["bitfinex","SOLUSD",1718577571408,2.9734,150.2,150.09,1.80818134]
["bitfinex","SOLUSD",1718577571611,0.51,150.2,150.09,1.80818134]
["bitfinex","SOLUSD",1718577573007,0.8465479,150.21,150.09,1.80818134]
["bitfinex","SOLUSD",1718577573304,0.8465479,150.21,150.1,0.17]
["bitfinex","SOLUSD",1718577573499,0.8465479,150.21,150.11,0.17]
["bitfinex","SOLUSD",1718577573701,0.8465479,150.21,150.11,1.48247172]
["bitfinex","SOLUSD",1718577575503,0.17,150.2,150.1,0.34]
["bitfinex","SOLUSD",1718577575702,0.17,150.2,150.09,20.51]
["bitfinex","SOLUSD",1718577575703,2.9734,150.2,150.09,20.51]
["bitfinex","SOLUSD",1718577575923,0.51,150.2,150.07,20.0]
["bitfinex","SOLUSD",1718577576128,4.9282,150.16,150.05,2.0512]
["bitfinex","SOLUSD",1718577576359,2.4641,150.16,150.05,2.0512]
["bitfinex","SOLUSD",1718577576642,0.17,150.16,150.05,2.0512]
["bitfinex","SOLUSD",1718577576842,0.17,150.12,150.03,0.4258]
["bitfinex","SOLUSD",1718577577327,27.8693,150.11,150.0,2.0512]
["bitfinex","SOLUSD",1718577577635,30.3342,150.11,150.0,2.0512]
["bitfinex","SOLUSD",1718577577821,25.4044,150.11,150.0,2.0512]
["bitfinex","SOLUSD",1718577578007,9.8602,150.1,150.0,2.0512]
["bitfinex","SOLUSD",1718577578358,47.7586,150.11,150.0,2.0512]
["bitfinex","SOLUSD",1718577578630,2.635,150.1,150.0,2.0512]
["bitfinex","SOLUSD",1718577579058,0.17,150.1,150.0,2.0512]
["bitfinex","SOLUSD",1718577579750,22.9395,150.11,150.01,0.68]
["bitfinex","SOLUSD",1718577582522,22.9395,150.11,150.01,0.51]
["bitfinex","SOLUSD",1718577583355,0.17,150.1,150.0,2.0512]
["bitfinex","SOLUSD",1718577583646,3.1451,150.1,150.0,2.0512]
["bitfinex","SOLUSD",1718577584035,0.17,150.08,149.98,0.4258]
["bitfinex","SOLUSD",1718577584447,0.34,150.08,149.98,0.4258]
["bitfinex","SOLUSD",1718577587439,0.34,150.09,149.99,0.17]
["bitfinex","SOLUSD",1718577587645,0.34,150.1,149.99,0.51]
["bitfinex","SOLUSD",1718577587849,0.17,150.09,149.99,0.51]
["bitfinex","SOLUSD",1718577588249,29.89665581,150.11,149.99,0.51]
["bitfinex","SOLUSD",1718577588447,29.89665581,150.11,150.0,0.17]
["bitfinex","SOLUSD",1718577588649,25.4043,150.11,150.0,0.51]
["bitfinex","SOLUSD",1718577589155,6.9562111,150.12,150.01,0.17]
["bitfinex","SOLUSD",1718577589735,6.9562111,150.12,150.01,0.51]
["bitfinex","SOLUSD",1718577589935,6.9562111,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718577590131,6.9562111,150.12,150.03,2.2212]
["bitfinex","SOLUSD",1718577590336,22.8405,150.17,150.05,0.5958]
["bitfinex","SOLUSD",1718577590538,25.3044,150.17,150.06,0.17]
["bitfinex","SOLUSD",1718577590968,30.2321,150.17,150.06,0.17]
["bitfinex","SOLUSD",1718577591455,7.392,150.16,150.06,0.17]
["bitfinex","SOLUSD",1718577591632,7.392,150.16,150.06,1.50237036]
["bitfinex","SOLUSD",1718577592037,14.7841,150.16,150.06,1.50237036]
["bitfinex","SOLUSD",1718577592244,2.464,150.16,150.06,1.50237036]
["bitfinex","SOLUSD",1718577592440,22.8405,150.17,150.06,1.50237036]
["bitfinex","SOLUSD",1718577592667,16.6628,150.17,150.06,1.50237036]
["bitfinex","SOLUSD",1718577592854,24.6408,150.16,150.05,0.5958]
["bitfinex","SOLUSD",1718577593043,2.4642,150.15,150.05,0.5958]
["bitfinex","SOLUSD",1718577593393,7.3924,150.16,150.05,0.5958]
["bitfinex","SOLUSD",1718577593749,2.4641,150.16,150.05,0.5958]
["bitfinex","SOLUSD",1718577594054,6.95429843,150.19,150.06,0.34]
["bitfinex","SOLUSD",1718577594243,2.4637,150.18,150.07,0.34]
["bitfinex","SOLUSD",1718577594561,29.12659843,150.19,150.08,0.17]
["bitfinex","SOLUSD",1718577594562,6.95429843,150.19,150.08,0.17]
["bitfinex","SOLUSD",1718577594762,6.95429843,150.19,150.08,1.27630393]
["bitfinex","SOLUSD",1718577595057,9.41779843,150.19,150.08,1.27630393]
["bitfinex","SOLUSD",1718577595262,6.95429843,150.19,150.1,0.4258]
["bitfinex","SOLUSD",1718577595445,0.8465479,150.21,150.11,0.68]
["bitfinex","SOLUSD",1718577595843,7.79757879,150.21,150.11,0.68]
["bitfinex","SOLUSD",1718577596371,7.79757879,150.21,150.13,0.17]
["bitfinex","SOLUSD",1718577596568,0.8465479,150.21,150.13,0.68]
["bitfinex","SOLUSD",1718577596861,7.79680443,150.21,150.13,0.68]
["bitfinex","SOLUSD",1718577597262,0.8465479,150.21,150.13,0.68]
["bitfinex","SOLUSD",1718577601361,0.8465479,150.21,150.13,2.01144514]
["bitfinex","SOLUSD",1718577602164,0.8465479,150.21,150.13,1.33144514]
["bitfinex","SOLUSD",1718577602566,0.8465479,150.21,150.12,102.477]
["bitfinex","SOLUSD",1718577602766,0.8465479,150.21,150.15,17.88]
["bitfinex","SOLUSD",1718577603087,0.8465479,150.21,150.16,0.89987825]
["bitfinex","SOLUSD",1718577603762,0.8465479,150.21,150.13,0.17]
["bitfinex","SOLUSD",1718577604082,0.8465479,150.21,150.12,10.01070112]
["bitfinex","SOLUSD",1718577604880,0.8465479,150.21,150.12,2.477]
["bitfinex","SOLUSD",1718577605466,0.8465479,150.21,150.18,20.527]
["bitfinex","SOLUSD",1718577605766,0.8465479,150.21,150.2,0.17]
["bitfinex","SOLUSD",1718577606091,0.8465479,150.21,150.19,1.16576563]
["bitfinex","SOLUSD",1718577606788,0.8465479,150.21,150.2,0.17]
["bitfinex","SOLUSD",1718577606964,0.8465479,150.21,150.2,0.34]
["bitfinex","SOLUSD",1718577607166,0.8465479,150.21,150.2,0.68]
["bitfinex","SOLUSD",1718577607570,0.8465479,150.21,150.2,38.6]
["bitfinex","SOLUSD",1718577607773,0.8465479,150.21,150.2,66.13370112]
["bitfinex","SOLUSD",1718577607974,0.8465479,150.21,150.2,46.13370112]
["bitfinex","SOLUSD",1718577609471,0.8465479,150.21,150.2,28.25370112]
["bitfinex","SOLUSD",1718577610374,0.8465479,150.21,150.2,28.67950112]
["bitfinex","SOLUSD",1718577610681,0.8465479,150.21,150.2,36.88787247]
["bitfinex","SOLUSD",1718577611781,0.8465479,150.21,150.2,0.4258]
["bitfinex","SOLUSD",1718577611982,0.8465479,150.21,150.19,2.663033]
["bitfinex","SOLUSD",1718577612287,0.8465479,150.21,150.18,2.0512]
["bitfinex","SOLUSD",1718577612695,0.8465479,150.21,150.17,7.533701]
["bitfinex","SOLUSD",1718577612988,0.8465479,150.21,150.16,1.33149249]
["bitfinex","SOLUSD",1718577615902,0.8465479,150.21,150.1,2.0512]
["bitfinex","SOLUSD",1718577616086,15.5751,150.2,150.11,7.533701]
["bitfinex","SOLUSD",1718577616384,15.5751,150.2,150.1,2.0512]
["bitfinex","SOLUSD",1718577616385,18.0385,150.2,150.1,2.0512]
["bitfinex","SOLUSD",1718577616567,15.5751,150.2,150.1,2.0512]
["bitfinex","SOLUSD",1718577617400,15.5751,150.2,150.11,0.51]
["bitfinex","SOLUSD",1718577617699,15.5751,150.2,150.11,0.34]
["bitfinex","SOLUSD",1718577617997,18.0385,150.2,150.08,7.959501]
["bitfinex","SOLUSD",1718577618371,15.5751,150.2,150.08,7.959501]
["bitfinex","SOLUSD",1718577618899,4.9279,150.17,150.06,9.58490112]
["bitfinex","SOLUSD",1718577619198,2.4642,150.15,150.04,0.4258]
["bitfinex","SOLUSD",1718577619402,2.4642,150.15,150.02,277.2572]
["bitfinex","SOLUSD",1718577619610,22.1766,150.16,150.02,18.4572]
["bitfinex","SOLUSD",1718577619611,14.7845,150.16,150.02,18.4572]
["bitfinex","SOLUSD",1718577619779,0.17,150.15,150.02,25.99090112]
["bitfinex","SOLUSD",1718577619974,7.5626,150.15,150.02,9.58490112]
["bitfinex","SOLUSD",1718577620296,0.17,150.15,150.02,9.58490112]
["bitfinex","SOLUSD",1718577620476,22.804,150.16,150.02,9.58490112]
["bitfinex","SOLUSD",1718577620677,20.34,150.16,150.02,9.58490112]
["bitfinex","SOLUSD",1718577621078,22.804,150.16,150.02,9.58490112]
["bitfinex","SOLUSD",1718577621386,2.6342,150.15,150.02,9.58490112]
["bitfinex","SOLUSD",1718577621589,2.6342,150.15,150.02,2.0512]
["bitfinex","SOLUSD",1718577621590,0.17,150.14,150.02,2.0512]
["bitfinex","SOLUSD",1718577622174,34.3462686,150.16,150.02,2.0512]
["bitfinex","SOLUSD",1718577622373,0.17,150.15,150.02,2.0512]
["bitfinex","SOLUSD",1718577622588,0.17,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718577622589,2.6342,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718577622897,0.17,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718577623408,2.6342,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718577623995,0.17,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718577624498,2.6342,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718577625379,0.17,150.15,150.03,0.68]
["bitfinex","SOLUSD",1718577625575,26.9542686,150.16,150.03,0.68]
["bitfinex","SOLUSD",1718577625996,6.9542686,150.16,150.03,0.68]
["bitfinex","SOLUSD",1718577626592,6.9542686,150.16,150.04,20.04]
["bitfinex","SOLUSD",1718577626777,6.9542686,150.16,150.05,120.72]
["bitfinex","SOLUSD",1718577627085,6.5508,150.18,150.07,0.17]
["bitfinex","SOLUSD",1718577628089,9.0145,150.18,150.07,0.17]
["bitfinex","SOLUSD",1718577628514,6.5508,150.18,150.07,0.17]
["bitfinex","SOLUSD",1718577628698,9.0145,150.18,150.07,0.17]
["bitfinex","SOLUSD",1718577629287,6.5508,150.18,150.07,0.17]
["bitfinex","SOLUSD",1718577630123,6.94980555,150.19,150.11,0.17]
["bitfinex","SOLUSD",1718577630292,6.94980555,150.19,150.11,0.68]
["bitfinex","SOLUSD",1718577634130,9.41330555,150.19,150.1,2.0512]
["bitfinex","SOLUSD",1718577634624,19.26750555,150.19,150.1,2.0512]
["bitfinex","SOLUSD",1718577634790,19.26750555,150.19,150.08,0.4258]
["bitfinex","SOLUSD",1718577634791,14.7823,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577634997,7.3912,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577635516,2.4638,150.17,150.08,0.4258]
["bitfinex","SOLUSD",1718577635712,7.3912,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577636091,6.94980555,150.19,150.08,0.4258]
["bitfinex","SOLUSD",1718577636292,14.34050555,150.19,150.08,0.4258]
["bitfinex","SOLUSD",1718577636621,7.9011,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577637191,2.9737,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577637829,2.4638,150.17,150.08,0.4258]
["bitfinex","SOLUSD",1718577638326,25.1473,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577638618,2.9737,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577639526,7.9011,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577640604,2.4638,150.17,150.08,0.4258]
["bitfinex","SOLUSD",1718577641321,7.9012,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577641534,2.9738,150.18,150.08,0.4258]
["bitfinex","SOLUSD",1718577642199,7.3916,150.17,150.08,0.4258]
["bitfinex","SOLUSD",1718577642394,7.9024,150.16,150.06,4.716427]
["bitfinex","SOLUSD",1718577642619,8.0724,150.16,150.06,2.0512]
["bitfinex","SOLUSD",1718577643430,22.78461076,150.17,150.06,2.0512]
["bitfinex","SOLUSD",1718577643630,22.78461076,150.17,150.07,0.68]
["bitfinex","SOLUSD",1718577644431,15.8325,150.17,150.07,0.68]
["bitfinex","SOLUSD",1718577644734,15.8325,150.17,150.07,0.51]
["bitfinex","SOLUSD",1718577644901,18.2964,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718577645325,23.2242,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718577645819,30.6158,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718577646319,20.0,150.18,150.07,0.34]
["bitfinex","SOLUSD",1718577646504,7.3918,150.17,150.07,0.34]
["bitfinex","SOLUSD",1718577646823,14.7834,150.17,150.07,0.34]
["bitfinex","SOLUSD",1718577647014,7.3922,150.16,150.06,2.0512]
["bitfinex","SOLUSD",1718577647218,2.4641,150.16,150.06,2.0512]
["bitfinex","SOLUSD",1718577647417,7.12134642,150.18,150.06,2.0512]
["bitfinex","SOLUSD",1718577647729,27.48504642,150.18,150.06,2.0512]
["bitfinex","SOLUSD",1718577647927,25.02134642,150.18,150.06,2.0512]
["bitfinex","SOLUSD",1718577648223,25.02134642,150.18,150.07,0.17]
["bitfinex","SOLUSD",1718577648423,2.4639,150.17,150.07,0.68]
["bitfinex","SOLUSD",1718577648624,7.3917,150.17,150.07,0.68]
["bitfinex","SOLUSD",1718577648816,2.4641,150.16,150.07,0.17]
["bitfinex","SOLUSD",1718577649023,24.6392,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718577649725,7.3918,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718577650329,15.4643,150.16,150.06,2.0512]
["bitfinex","SOLUSD",1718577651242,2.4642,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577652035,7.3926,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577652223,2.4642,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577652850,2.6343,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577653012,24.8141,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577653343,17.9,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577654043,20.3642,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577655935,2.4644,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577656427,7.3932,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577656612,7.3935,150.13,150.06,2.0512]
["bitfinex","SOLUSD",1718577656813,2.4645,150.13,150.06,2.0512]
["bitfinex","SOLUSD",1718577657813,2.4648,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577658026,0.17,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577659329,7.7341,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577659525,7.3947,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577659734,2.4649,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577660327,7.7343,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577660528,15.1284,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577660723,2.4648,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577660925,2.8048,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577661126,0.17,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577661441,0.34,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577662919,20.0,150.14,150.05,0.17]
["bitfinex","SOLUSD",1718577663123,20.0,150.14,150.05,0.51]
["bitfinex","SOLUSD",1718577663643,17.9,150.15,150.05,0.51]
["bitfinex","SOLUSD",1718577664344,20.3642,150.15,150.05,0.51]
["bitfinex","SOLUSD",1718577664739,32.6853,150.15,150.05,0.17]
["bitfinex","SOLUSD",1718577665048,2.6345,150.14,150.04,0.4258]
["bitfinex","SOLUSD",1718577665348,2.6345,150.14,150.05,8.00083979]
["bitfinex","SOLUSD",1718577665534,7.9036,150.13,150.05,8.00083979]
["bitfinex","SOLUSD",1718577665740,2.4646,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577665941,2.9746,150.13,150.04,0.4258]
["bitfinex","SOLUSD",1718577666251,0.51,150.13,150.05,8.00085341]
["bitfinex","SOLUSD",1718577667024,2.9745,150.13,150.05,8.00085341]
["bitfinex","SOLUSD",1718577667318,2.9745,150.13,150.04,0.4258]
["bitfinex","SOLUSD",1718577667523,25.1561,150.13,150.04,0.4258]
["bitfinex","SOLUSD",1718577668637,17.253,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577668841,2.4648,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577669231,7.3943,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577670956,2.4648,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577671650,7.3945,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577671842,12.3243,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577672050,0.17,150.1,150.04,0.4258]
["bitfinex","SOLUSD",1718577673335,22.6911,150.13,150.04,0.4258]
["bitfinex","SOLUSD",1718577673558,22.6347,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577674730,22.6347,150.12,150.04,1.75843704]
["bitfinex","SOLUSD",1718577674731,20.0,150.12,150.04,1.75843704]
["bitfinex","SOLUSD",1718577675240,9.92908161,150.13,150.04,1.75843704]
["bitfinex","SOLUSD",1718577675442,5.97,150.1,150.04,7.72843704]
["bitfinex","SOLUSD",1718577677537,22.1823,150.12,150.04,1.75843704]
["bitfinex","SOLUSD",1718577677538,5.97,150.09,150.04,1.75843704]
["bitfinex","SOLUSD",1718577678063,5.97,150.09,150.04,0.4258]
["bitfinex","SOLUSD",1718577678958,5.97,150.08,150.04,0.4258]
["bitfinex","SOLUSD",1718577679780,5.97,150.06,150.04,0.4258]
["bitfinex","SOLUSD",1718577680151,5.97,150.07,150.04,0.4258]
["bitfinex","SOLUSD",1718577680865,5.97,150.06,150.02,2.0512]
["bitfinex","SOLUSD",1718577681846,5.97,150.03,150.0,0.4258]
["bitfinex","SOLUSD",1718577682252,5.97,150.02,150.0,0.4258]
["bitfinex","SOLUSD",1718577682471,5.97,150.03,150.0,0.4258]
["bitfinex","SOLUSD",1718577683273,22.3596,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577683449,0.34,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577683645,5.97,150.03,150.0,0.4258]
["bitfinex","SOLUSD",1718577683948,23.22108161,150.13,150.01,5.97]
["bitfinex","SOLUSD",1718577684144,16.2666,150.13,150.03,5.97]
["bitfinex","SOLUSD",1718577684364,2.4644,150.14,150.05,0.17]
["bitfinex","SOLUSD",1718577684365,6.95350312,150.14,150.05,0.17]
["bitfinex","SOLUSD",1718577684567,5.97,150.11,150.05,6.14]
["bitfinex","SOLUSD",1718577685047,5.97,150.11,150.02,0.17]
["bitfinex","SOLUSD",1718577685282,2.4643,150.14,150.04,5.97]
["bitfinex","SOLUSD",1718577685575,27.3931,150.14,150.02,0.34]
["bitfinex","SOLUSD",1718577685773,0.17,150.13,150.02,0.17]
["bitfinex","SOLUSD",1718577685982,2.465,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577686269,7.3951,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577686463,20.7146,150.13,150.02,0.17]
["bitfinex","SOLUSD",1718577686664,30.5727,150.13,150.02,0.68]
["bitfinex","SOLUSD",1718577686848,25.6437,150.13,150.02,0.68]
["bitfinex","SOLUSD",1718577687257,25.6437,150.13,150.01,2.0512]
["bitfinex","SOLUSD",1718577687258,2.4648,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577687681,2.465,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577687856,0.17,150.12,150.01,2.0512]
["bitfinex","SOLUSD",1718577688060,2.4652,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577688482,2.8049,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577688691,0.34,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577689385,7.7342,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718577689386,0.17,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718577689591,20.0,150.12,150.02,0.68]
["bitfinex","SOLUSD",1718577689783,22.4646,150.12,150.02,0.68]
["bitfinex","SOLUSD",1718577689986,20.0,150.12,150.02,0.68]
["bitfinex","SOLUSD",1718577690396,2.6348,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577690605,20.0,150.12,150.02,0.51]
["bitfinex","SOLUSD",1718577690902,22.4647,150.12,150.02,0.51]
["bitfinex","SOLUSD",1718577691271,2.465,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577691473,22.1839,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577691773,2.465,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577692795,22.9747,150.12,150.02,0.81650079]
["bitfinex","SOLUSD",1718577693090,22.8047,150.12,150.02,0.81650079]
["bitfinex","SOLUSD",1718577693272,2.4648,150.11,150.02,0.81650079]
["bitfinex","SOLUSD",1718577694072,2.4651,150.09,150.02,0.81650079]
["bitfinex","SOLUSD",1718577694293,2.4651,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577694490,24.6519,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577694687,2.4653,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577694871,22.1866,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577695076,2.4654,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577695677,22.1869,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577695880,4.9311,150.07,150.01,2.0512]
["bitfinex","SOLUSD",1718577696087,7.3966,150.07,150.01,2.0512]
["bitfinex","SOLUSD",1718577696272,2.4655,150.07,150.01,2.0512]
["bitfinex","SOLUSD",1718577696793,14.7926,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577696976,7.3963,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577697173,2.4653,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577697390,47.05049127,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577697593,7.395,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577698117,24.86639127,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577698397,32.26099127,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577698777,39.65559127,150.11,150.01,2.0512]
["bitfinex","SOLUSD",1718577698971,2.465,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577700300,9.4245557,150.1,150.02,0.49954945]
["bitfinex","SOLUSD",1718577700498,21.7496557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577700798,9.4245557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577701220,6.9595557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577702003,19.2846557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577702187,2.4652,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577702706,29.1447557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577702707,14.3546557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577702884,21.7496557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577703294,9.4246557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577703493,14.3546557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577704707,2.4652,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577705002,31.6098557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577705195,9.4246557,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577706594,2.465,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577706907,6.95964532,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577707412,5.97,150.08,150.03,5.97]
["bitfinex","SOLUSD",1718577708992,5.97,150.08,150.02,6.31]
["bitfinex","SOLUSD",1718577711077,5.97,150.08,150.02,0.34]
["bitfinex","SOLUSD",1718577711283,5.97,150.08,150.03,5.97]
["bitfinex","SOLUSD",1718577711581,5.97,150.08,150.02,6.31]
["bitfinex","SOLUSD",1718577714498,5.97,150.08,150.02,5.97]
["bitfinex","SOLUSD",1718577714802,5.97,150.05,150.01,2.0512]
["bitfinex","SOLUSD",1718577722308,22.1858,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577722309,5.97,150.07,150.01,8.0212]
["bitfinex","SOLUSD",1718577723012,5.97,150.06,150.01,2.0512]
["bitfinex","SOLUSD",1718577724291,5.97,150.05,150.01,2.0512]
["bitfinex","SOLUSD",1718577724495,5.97,150.05,150.0,0.5958]
["bitfinex","SOLUSD",1718577724496,22.36,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577724793,5.97,150.02,150.0,0.4258]
["bitfinex","SOLUSD",1718577726289,6.96119063,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577726500,5.97,150.05,150.0,0.4258]
["bitfinex","SOLUSD",1718577727295,5.97,150.04,150.0,1.75890443]
["bitfinex","SOLUSD",1718577727608,5.97,150.03,150.0,0.4258]
["bitfinex","SOLUSD",1718577735224,9.42566197,150.09,150.0,6.3958]
["bitfinex","SOLUSD",1718577735424,6.96046197,150.09,150.01,5.97]
["bitfinex","SOLUSD",1718577735628,5.97,150.07,150.01,5.97]
["bitfinex","SOLUSD",1718577736404,6.0875,150.11,150.02,0.34]
["bitfinex","SOLUSD",1718577736631,5.97,150.07,150.02,6.31]
["bitfinex","SOLUSD",1718577736926,5.97,150.07,150.02,6.14]
["bitfinex","SOLUSD",1718577737331,6.95833273,150.12,150.02,0.17]
["bitfinex","SOLUSD",1718577737511,16.6557,150.14,150.02,0.17]
["bitfinex","SOLUSD",1718577737512,19.1201,150.14,150.04,0.17]
["bitfinex","SOLUSD",1718577737835,5.97,150.13,150.07,5.97]
["bitfinex","SOLUSD",1718577738129,5.97,150.13,150.08,1.22624322]
["bitfinex","SOLUSD",1718577738337,5.97,150.11,150.06,0.4258]
["bitfinex","SOLUSD",1718577738631,5.97,150.1,150.06,1.65206169]
["bitfinex","SOLUSD",1718577739429,5.97,150.11,150.06,1.65206169]
["bitfinex","SOLUSD",1718577740430,5.97,150.11,150.06,0.4258]
["bitfinex","SOLUSD",1718577740603,14.7873,150.13,150.06,0.4258]
["bitfinex","SOLUSD",1718577740604,5.97,150.1,150.06,0.4258]
["bitfinex","SOLUSD",1718577742629,2.4646,150.13,150.06,0.4258]
["bitfinex","SOLUSD",1718577742829,5.97,150.1,150.06,0.4258]
["bitfinex","SOLUSD",1718577745038,16.4379,150.18,150.07,0.34]
["bitfinex","SOLUSD",1718577745242,5.97,150.18,150.12,5.97]
["bitfinex","SOLUSD",1718577745411,5.97,150.18,150.09,0.17]
["bitfinex","SOLUSD",1718577745412,5.97,150.18,150.13,5.97]
["bitfinex","SOLUSD",1718577745914,8.2363479,150.21,150.13,5.97]
["bitfinex","SOLUSD",1718577746119,5.97,150.18,150.13,5.97]
["bitfinex","SOLUSD",1718577746319,3.3098479,150.21,150.13,5.97]
["bitfinex","SOLUSD",1718577746518,5.97,150.18,150.13,5.97]
["bitfinex","SOLUSD",1718577746730,3.3098479,150.21,150.13,5.97]
["bitfinex","SOLUSD",1718577746918,5.97,150.18,150.12,5.97]
["bitfinex","SOLUSD",1718577748536,5.97,150.18,150.13,0.51]
["bitfinex","SOLUSD",1718577748840,5.97,150.18,150.13,6.48]
["bitfinex","SOLUSD",1718577749145,5.97,150.18,150.13,0.17]
["bitfinex","SOLUSD",1718577749314,5.97,150.18,150.12,6.3958]
["bitfinex","SOLUSD",1718577750139,6.95249911,150.2,150.12,6.3958]
["bitfinex","SOLUSD",1718577750338,5.97,150.19,150.13,6.14]
["bitfinex","SOLUSD",1718577750534,5.97,150.19,150.13,7.47175125]
["bitfinex","SOLUSD",1718577751414,5.97,150.18,150.13,7.47175125]
["bitfinex","SOLUSD",1718577752847,5.97,150.18,150.14,1.33166254]
["bitfinex","SOLUSD",1718577753038,5.97,150.18,150.13,5.97]
["bitfinex","SOLUSD",1718577753245,5.97,150.17,150.12,6.3958]
["bitfinex","SOLUSD",1718577754245,5.97,150.15,150.12,0.4258]
["bitfinex","SOLUSD",1718577754446,5.97,150.14,150.12,0.4258]
["bitfinex","SOLUSD",1718577754623,5.97,150.14,150.06,2.477]
["bitfinex","SOLUSD",1718577754936,5.97,150.14,150.08,5.97]
["bitfinex","SOLUSD",1718577755117,2.4635,150.19,150.09,5.97]
["bitfinex","SOLUSD",1718577755317,5.97,150.15,150.09,5.97]
["bitfinex","SOLUSD",1718577756351,5.97,150.15,150.1,1.33093073]
["bitfinex","SOLUSD",1718577756856,5.97,150.15,150.09,5.97]
["bitfinex","SOLUSD",1718577757459,5.97,150.16,150.1,5.97]
["bitfinex","SOLUSD",1718577758921,5.97,150.15,150.1,5.97]
["bitfinex","SOLUSD",1718577760322,5.97,150.15,150.09,6.14]
["bitfinex","SOLUSD",1718577761535,5.97,150.14,150.09,5.97]
["bitfinex","SOLUSD",1718577761736,5.97,150.14,150.08,6.48]
["bitfinex","SOLUSD",1718577762447,5.97,150.14,150.08,0.34]
["bitfinex","SOLUSD",1718577762661,5.97,150.14,150.08,6.14]
["bitfinex","SOLUSD",1718577763052,5.97,150.12,150.06,2.477]
["bitfinex","SOLUSD",1718577763231,5.97,150.12,150.06,8.447]
["bitfinex","SOLUSD",1718577765462,26.3441,150.16,150.06,8.447]
["bitfinex","SOLUSD",1718577765655,31.2721,150.16,150.06,8.447]
["bitfinex","SOLUSD",1718577765840,2.4642,150.15,150.06,8.447]
["bitfinex","SOLUSD",1718577766464,38.6644,150.16,150.06,8.447]
["bitfinex","SOLUSD",1718577766666,13.82003774,150.17,150.07,0.17]
["bitfinex","SOLUSD",1718577766863,5.97,150.15,150.09,5.97]
["bitfinex","SOLUSD",1718577767167,6.95433774,150.17,150.09,5.97]
["bitfinex","SOLUSD",1718577767372,5.97,150.15,150.1,5.97]
["bitfinex","SOLUSD",1718577769382,5.97,150.15,150.09,5.97]
["bitfinex","SOLUSD",1718577772142,5.97,150.14,150.09,5.97]
["bitfinex","SOLUSD",1718577772846,5.97,150.13,150.07,0.68]
["bitfinex","SOLUSD",1718577773049,5.97,150.12,150.07,6.48]
["bitfinex","SOLUSD",1718577773242,5.97,150.13,150.07,6.48]
["bitfinex","SOLUSD",1718577773441,5.97,150.13,150.07,6.31]
["bitfinex","SOLUSD",1718577773746,5.97,150.13,150.07,6.14]
["bitfinex","SOLUSD",1718577774638,5.97,150.13,150.07,5.97]
["bitfinex","SOLUSD",1718577775278,5.97,150.12,150.07,5.97]
["bitfinex","SOLUSD",1718577779571,5.97,150.12,150.06,8.447]
["bitfinex","SOLUSD",1718577779774,21.8949,150.16,150.06,0.4258]
["bitfinex","SOLUSD",1718577779945,5.97,150.1,150.06,0.4258]
["bitfinex","SOLUSD",1718577780146,5.97,150.11,150.06,0.4258]
["bitfinex","SOLUSD",1718577780377,5.97,150.11,150.06,6.3958]
["bitfinex","SOLUSD",1718577780549,5.97,150.11,150.06,0.4258]
["bitfinex","SOLUSD",1718577782675,5.97,150.11,150.03,9.87611714]
["bitfinex","SOLUSD",1718577782676,5.97,150.08,150.03,9.87611714]
["bitfinex","SOLUSD",1718577782870,5.97,150.08,150.02,18.32311714]
["bitfinex","SOLUSD",1718577783278,5.97,150.08,150.03,9.87611714]
["bitfinex","SOLUSD",1718577783490,5.0989,150.14,150.03,15.84611714]
["bitfinex","SOLUSD",1718577783662,33.39899213,150.15,150.05,5.97]
["bitfinex","SOLUSD",1718577783853,5.97,150.11,150.05,5.97]
["bitfinex","SOLUSD",1718577784391,2.4647,150.12,150.04,15.84611714]
["bitfinex","SOLUSD",1718577784392,5.97,150.09,150.04,15.84611714]
["bitfinex","SOLUSD",1718577784562,5.97,150.09,150.04,5.97]
["bitfinex","SOLUSD",1718577785270,5.97,150.09,150.04,7.30272869]
["bitfinex","SOLUSD",1718577785488,5.97,150.09,150.04,1.33272869]
["bitfinex","SOLUSD",1718577785656,5.97,150.09,150.03,15.84611714]
["bitfinex","SOLUSD",1718577785657,5.97,150.08,150.03,9.87848678]
["bitfinex","SOLUSD",1718577785858,5.97,150.08,150.03,15.84848678]
["bitfinex","SOLUSD",1718577786673,5.97,150.09,150.03,15.84848678]
["bitfinex","SOLUSD",1718577787166,5.97,150.09,150.04,0.66679378]
["bitfinex","SOLUSD",1718577789189,5.97,150.09,150.03,15.84759746]
["bitfinex","SOLUSD",1718577790054,5.97,150.1,150.04,15.84759746]
["bitfinex","SOLUSD",1718577790477,5.97,150.11,150.05,5.97]
["bitfinex","SOLUSD",1718577792760,5.97,150.1,150.04,9.87759746]
["bitfinex","SOLUSD",1718577792956,5.97,150.1,150.04,5.97]
["bitfinex","SOLUSD",1718577793167,5.97,150.08,150.03,9.87759746]
["bitfinex","SOLUSD",1718577793500,5.97,150.08,150.03,15.84759746]
["bitfinex","SOLUSD",1718577795472,5.97,150.09,150.03,15.84759746]
["bitfinex","SOLUSD",1718577796107,5.97,150.1,150.04,7.3027126]
["bitfinex","SOLUSD",1718577796265,5.97,150.1,150.05,7.30260738]
["bitfinex","SOLUSD",1718577796868,2.4644,150.14,150.05,7.30260738]
["bitfinex","SOLUSD",1718577797080,5.97,150.11,150.05,7.30260738]
["bitfinex","SOLUSD",1718577799298,5.97,150.11,150.05,17.18020484]
["bitfinex","SOLUSD",1718577799480,5.97,150.11,150.06,1.33251857]
["bitfinex","SOLUSD",1718577800692,55.57668699,150.15,150.06,5.97]
["bitfinex","SOLUSD",1718577800999,5.97,150.12,150.06,5.97]
["bitfinex","SOLUSD",1718577801301,5.97,150.1,150.05,16.01759746]
["bitfinex","SOLUSD",1718577801601,5.97,150.1,150.05,15.84759746]
["bitfinex","SOLUSD",1718577801969,5.97,150.1,150.05,9.87759746]
["bitfinex","SOLUSD",1718577802165,33.22858699,150.15,150.04,9.87759746]
["bitfinex","SOLUSD",1718577802166,5.97,150.08,150.04,9.87759746]
["bitfinex","SOLUSD",1718577802471,5.97,150.08,150.02,18.32459746]
["bitfinex","SOLUSD",1718577803088,5.97,150.08,150.02,18.32926377]
["bitfinex","SOLUSD",1718577804994,5.97,150.08,150.02,12.35926377]
["bitfinex","SOLUSD",1718577805193,5.97,150.08,150.02,18.32926377]
["bitfinex","SOLUSD",1718577805892,7.3945,150.11,150.02,18.32926377]
["bitfinex","SOLUSD",1718577806097,5.97,150.08,150.02,18.32926377]
["bitfinex","SOLUSD",1718577806274,5.97,150.08,150.03,9.88226377]
["bitfinex","SOLUSD",1718577806474,5.97,150.09,150.03,15.85226377]
["bitfinex","SOLUSD",1718577807607,5.97,150.09,150.03,9.88226377]
["bitfinex","SOLUSD",1718577807979,5.97,150.09,150.03,15.85226377]
["bitfinex","SOLUSD",1718577808206,5.97,150.07,150.03,9.88226377]
["bitfinex","SOLUSD",1718577808516,30.0981,150.1,150.02,10.30806377]
["bitfinex","SOLUSD",1718577808684,5.97,150.07,150.02,9.88226377]
["bitfinex","SOLUSD",1718577809009,5.97,150.06,150.02,9.88226377]
["bitfinex","SOLUSD",1718577810190,5.97,150.07,150.02,9.88226377]
["bitfinex","SOLUSD",1718577812408,5.97,150.08,150.02,15.85634598]
["bitfinex","SOLUSD",1718577812606,5.97,150.07,150.02,9.88634598]
["bitfinex","SOLUSD",1718577813398,5.97,150.06,150.02,9.88634598]
["bitfinex","SOLUSD",1718577813601,5.97,150.07,150.02,9.88634598]
["bitfinex","SOLUSD",1718577814317,15.3081,150.1,150.02,9.88634598]
["bitfinex","SOLUSD",1718577814495,5.97,150.07,150.01,9.88634598]
["bitfinex","SOLUSD",1718577814811,5.97,150.07,150.01,15.85634598]
["bitfinex","SOLUSD",1718577815214,5.97,150.06,150.01,9.88634598]
["bitfinex","SOLUSD",1718577815399,5.97,150.06,150.01,9.88617092]
["bitfinex","SOLUSD",1718577816192,5.97,150.04,150.01,9.88617092]
["bitfinex","SOLUSD",1718577816600,2.4655,150.07,150.01,9.88617092]
["bitfinex","SOLUSD",1718577816802,5.97,150.03,150.01,9.88617092]
["bitfinex","SOLUSD",1718577818631,2.4659,150.05,149.98,9.88617092]
["bitfinex","SOLUSD",1718577818632,5.97,150.02,149.98,9.88617092]
["bitfinex","SOLUSD",1718577818918,5.97,149.99,149.98,9.88617092]
["bitfinex","SOLUSD",1718577819091,5.97,149.99,149.96,9.88617092]
["bitfinex","SOLUSD",1718577819290,5.97,149.99,149.94,0.4258]
["bitfinex","SOLUSD",1718577819291,5.97,149.98,149.95,9.88617092]
["bitfinex","SOLUSD",1718577820106,2.6362,150.03,149.95,9.88617092]
["bitfinex","SOLUSD",1718577820425,20.0,150.03,149.95,15.85617092]
["bitfinex","SOLUSD",1718577820607,5.97,150.01,149.96,9.88617092]
["bitfinex","SOLUSD",1718577820806,15.1467,150.04,149.97,11.21960805]
["bitfinex","SOLUSD",1718577820994,5.97,150.03,149.97,11.21960805]
["bitfinex","SOLUSD",1718577821200,5.97,150.03,149.98,1.33335207]
["bitfinex","SOLUSD",1718577821406,5.97,150.03,149.97,15.85617092]
["bitfinex","SOLUSD",1718577822320,15.1467,150.04,149.97,15.85617092]
["bitfinex","SOLUSD",1718577822321,5.97,150.02,149.97,9.88617092]
["bitfinex","SOLUSD",1718577823421,5.97,150.01,149.97,9.88617092]
["bitfinex","SOLUSD",1718577824331,5.97,150.01,149.96,9.88617092]
["bitfinex","SOLUSD",1718577824502,5.97,150.01,149.95,5.97]
["bitfinex","SOLUSD",1718577824503,5.97,150.0,149.95,9.88617092]
["bitfinex","SOLUSD",1718577824704,5.97,149.99,149.95,9.88617092]
["bitfinex","SOLUSD",1718577825219,5.97,149.97,149.93,9.88617092]
["bitfinex","SOLUSD",1718577825412,7.3997,150.01,149.91,15.85617092]
["bitfinex","SOLUSD",1718577825413,5.97,149.96,149.91,15.85617092]
["bitfinex","SOLUSD",1718577825605,5.97,149.96,149.92,9.88617092]
["bitfinex","SOLUSD",1718577825800,5.97,149.95,149.92,9.88617092]
["bitfinex","SOLUSD",1718577826022,5.97,149.94,149.9,12.36317092]
["bitfinex","SOLUSD",1718577826240,2.467,149.98,149.9,2.477]
["bitfinex","SOLUSD",1718577826241,5.97,149.95,149.9,2.477]
["bitfinex","SOLUSD",1718577826435,5.97,149.94,149.9,0.4258]
["bitfinex","SOLUSD",1718577827105,16.4438,149.98,149.9,0.4258]
["bitfinex","SOLUSD",1718577827308,7.5708,149.99,149.9,0.4258]
["bitfinex","SOLUSD",1718577827309,23.88,150.0,149.9,6.3958]
["bitfinex","SOLUSD",1718577827531,5.97,149.97,149.91,5.97]
["bitfinex","SOLUSD",1718577827933,20.0,149.99,149.9,6.3958]
["bitfinex","SOLUSD",1718577827934,5.97,149.96,149.9,6.3958]
["bitfinex","SOLUSD",1718577829321,5.97,149.95,149.9,0.4258]
["bitfinex","SOLUSD",1718577829924,6.96005004,150.01,149.93,6.14]
["bitfinex","SOLUSD",1718577830125,5.97,149.99,149.93,5.97]
["bitfinex","SOLUSD",1718577831742,5.97,149.99,149.91,0.68]
["bitfinex","SOLUSD",1718577831928,5.97,149.99,149.93,5.97]
["bitfinex","SOLUSD",1718577832542,5.97,149.99,149.91,0.68]
["bitfinex","SOLUSD",1718577832839,5.97,149.99,149.93,5.97]
["bitfinex","SOLUSD",1718577834746,6.95889171,150.04,149.94,0.5958]
["bitfinex","SOLUSD",1718577834934,15.4867,150.07,150.01,5.97]
["bitfinex","SOLUSD",1718577835240,8.4906,150.11,150.01,5.97]
["bitfinex","SOLUSD",1718577835241,2.4652,150.09,150.01,5.97]
["bitfinex","SOLUSD",1718577835415,5.97,150.07,149.96,1.50302483]
["bitfinex","SOLUSD",1718577835616,5.97,150.07,150.01,5.97]
["bitfinex","SOLUSD",1718577836142,21.5124,150.11,150.02,7.30257296]
["bitfinex","SOLUSD",1718577836143,23.9773,150.11,150.02,7.30257296]
["bitfinex","SOLUSD",1718577836315,5.97,150.1,150.04,5.97]
["bitfinex","SOLUSD",1718577836640,5.97,150.08,150.03,5.97]
["bitfinex","SOLUSD",1718577836936,5.97,150.08,150.02,1.33257296]
["bitfinex","SOLUSD",1718577837141,5.97,150.07,150.01,5.97]
["bitfinex","SOLUSD",1718577837343,2.465,150.1,150.01,5.97]
["bitfinex","SOLUSD",1718577837560,2.465,150.1,150.0,0.5958]
["bitfinex","SOLUSD",1718577837561,7.3951,150.1,150.0,0.9358]
["bitfinex","SOLUSD",1718577837772,7.3952,150.1,150.0,2.24966553]
["bitfinex","SOLUSD",1718577838068,2.4651,150.1,150.01,0.17]
["bitfinex","SOLUSD",1718577838363,2.4652,150.09,150.01,0.17]
["bitfinex","SOLUSD",1718577838543,2.4654,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577838749,22.1872,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577838965,24.6525,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577839263,2.4653,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577840159,7.3956,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577840360,2.4653,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577840859,0.17,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577841072,18.26,150.08,149.96,0.4258]
["bitfinex","SOLUSD",1718577841236,2.4662,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577841859,7.5683,150.04,149.96,0.4258]
["bitfinex","SOLUSD",1718577842164,0.17,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577842458,2.6361,150.03,149.92,0.4258]
["bitfinex","SOLUSD",1718577842766,2.4663,150.02,149.92,0.4258]
["bitfinex","SOLUSD",1718577842977,24.8325,150.03,149.92,0.4258]
["bitfinex","SOLUSD",1718577843140,17.4339,150.03,149.93,0.17]
["bitfinex","SOLUSD",1718577843340,7.5688,150.03,149.93,0.17]
["bitfinex","SOLUSD",1718577843559,5.1025,150.03,149.93,0.17]
["bitfinex","SOLUSD",1718577843964,2.4665,150.01,149.93,0.17]
["bitfinex","SOLUSD",1718577844146,2.4664,150.02,149.93,1.50365309]
["bitfinex","SOLUSD",1718577844453,22.366,150.03,149.93,0.17]
["bitfinex","SOLUSD",1718577844658,2.4664,150.02,149.93,1.50359737]
["bitfinex","SOLUSD",1718577845157,22.3101,150.11,149.95,0.17]
["bitfinex","SOLUSD",1718577845346,22.3101,150.11,149.95,2.01317792]
["bitfinex","SOLUSD",1718577845347,2.4655,150.07,149.95,2.01317792]
["bitfinex","SOLUSD",1718577845661,22.4655,150.07,149.95,2.01317792]
["bitfinex","SOLUSD",1718577845862,2.4656,150.06,149.95,2.01317792]
["bitfinex","SOLUSD",1718577846168,27.7816,150.08,149.95,0.68]
["bitfinex","SOLUSD",1718577846343,2.4655,150.07,149.95,0.68]
["bitfinex","SOLUSD",1718577846961,2.4656,150.06,149.95,0.68]
["bitfinex","SOLUSD",1718577847151,44.6552,150.07,149.95,0.68]
["bitfinex","SOLUSD",1718577847850,2.4656,150.06,149.95,0.68]
["bitfinex","SOLUSD",1718577848679,2.4658,150.05,149.95,0.68]
["bitfinex","SOLUSD",1718577849039,2.4656,150.06,149.95,0.68]
["bitfinex","SOLUSD",1718577849847,4.9315,150.06,149.95,0.68]
["bitfinex","SOLUSD",1718577850142,2.4658,150.05,149.95,0.68]
["bitfinex","SOLUSD",1718577850364,27.3968,150.07,149.95,0.68]
["bitfinex","SOLUSD",1718577850549,2.4656,150.06,149.95,0.68]
["bitfinex","SOLUSD",1718577851250,44.6555,150.07,149.95,0.68]
["bitfinex","SOLUSD",1718577851454,6.95683865,150.08,149.96,0.4258]
["bitfinex","SOLUSD",1718577851681,7.3956,150.09,149.99,0.17]
["bitfinex","SOLUSD",1718577851963,31.73058059,150.11,149.99,2.01269828]
["bitfinex","SOLUSD",1718577852154,14.35008059,150.11,149.99,2.01269828]
["bitfinex","SOLUSD",1718577852348,7.3945,150.11,150.0,0.4258]
["bitfinex","SOLUSD",1718577852562,14.7891,150.11,150.01,0.68]
["bitfinex","SOLUSD",1718577852764,7.3945,150.11,150.01,2.01274278]
["bitfinex","SOLUSD",1718577853159,14.789,150.11,150.01,2.01274278]
["bitfinex","SOLUSD",1718577853981,2.465,150.1,150.01,2.01274278]
["bitfinex","SOLUSD",1718577856767,7.395,150.1,150.01,2.01274278]
["bitfinex","SOLUSD",1718577857289,7.3961,150.08,150.01,0.17]
["bitfinex","SOLUSD",1718577857457,2.4654,150.08,150.01,0.17]
["bitfinex","SOLUSD",1718577857782,2.4655,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577858977,24.6536,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577859478,24.6526,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577859655,7.3958,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577860073,2.4652,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577860274,7.3955,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577860452,7.3961,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577860652,24.6524,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577861068,17.2566,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577861271,24.6521,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577863182,2.4654,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577863359,4.9313,150.06,150.0,0.4258]
["bitfinex","SOLUSD",1718577863567,2.4657,150.06,150.0,0.4258]
["bitfinex","SOLUSD",1718577865384,24.6558,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577865960,2.4656,150.06,150.0,0.4258]
["bitfinex","SOLUSD",1718577866384,24.6558,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577867361,24.1519,150.01,149.95,2.66701]
["bitfinex","SOLUSD",1718577867564,24.1519,150.01,149.91,9.88629085]
["bitfinex","SOLUSD",1718577867565,37.92,150.0,149.91,9.88629085]
["bitfinex","SOLUSD",1718577867791,0.17,149.99,149.9,9.88629085]
["bitfinex","SOLUSD",1718577868095,0.17,149.99,149.88,9.88629085]
["bitfinex","SOLUSD",1718577868258,6.2319,150.01,149.84,361.277]
["bitfinex","SOLUSD",1718577868259,24.9334,150.0,149.87,2.0512]
["bitfinex","SOLUSD",1718577868461,34.4074,150.02,149.87,2.0512]
["bitfinex","SOLUSD",1718577868462,16.4874,150.02,149.87,2.0512]
["bitfinex","SOLUSD",1718577868664,0.17,150.03,149.89,2.0512]
["bitfinex","SOLUSD",1718577868865,6.2319,150.05,149.89,2.0512]
["bitfinex","SOLUSD",1718577869062,21.87027633,150.08,149.89,2.0512]
["bitfinex","SOLUSD",1718577869063,4.9314,150.06,149.91,0.4258]
["bitfinex","SOLUSD",1718577869298,17.2595,150.07,149.91,29.16521385]
["bitfinex","SOLUSD",1718577869475,17.92,150.07,149.93,2.0512]
["bitfinex","SOLUSD",1718577869678,17.92,150.07,149.93,122.0612]
["bitfinex","SOLUSD",1718577869983,21.87027633,150.08,149.98,0.17]
["bitfinex","SOLUSD",1718577869984,5.38287633,150.08,149.98,0.17]
["bitfinex","SOLUSD",1718577870290,16.0905,150.13,149.98,0.17]
["bitfinex","SOLUSD",1718577870291,2.4642,150.15,150.0,0.17]
["bitfinex","SOLUSD",1718577870465,32.7048,150.16,150.0,159.94255136]
["bitfinex","SOLUSD",1718577870466,25.3122,150.16,150.0,159.94255136]
["bitfinex","SOLUSD",1718577870667,2.4642,150.15,150.0,159.94255136]
["bitfinex","SOLUSD",1718577870869,17.92,150.13,150.0,0.68]
["bitfinex","SOLUSD",1718577871103,6.95037618,150.16,150.0,0.68]
["bitfinex","SOLUSD",1718577871396,25.3132,150.14,150.0,2.01264854]
["bitfinex","SOLUSD",1718577871587,6.95037618,150.16,150.0,2.01264854]
["bitfinex","SOLUSD",1718577871588,6.95037618,150.16,150.02,0.17]
["bitfinex","SOLUSD",1718577871774,17.2496,150.15,150.02,0.68]
["bitfinex","SOLUSD",1718577871973,2.4645,150.13,150.02,0.68]
["bitfinex","SOLUSD",1718577872175,2.4647,150.12,150.02,0.68]
["bitfinex","SOLUSD",1718577872487,4.9291,150.13,150.02,0.68]
["bitfinex","SOLUSD",1718577872488,2.4646,150.13,150.02,0.68]
["bitfinex","SOLUSD",1718577872718,17.92,150.15,150.02,0.34]
["bitfinex","SOLUSD",1718577873017,2.4652,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577873169,20.0,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577873800,22.4652,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577873970,9.8576,150.14,150.01,2.0512]
["bitfinex","SOLUSD",1718577874162,17.92,150.13,150.02,0.17]
["bitfinex","SOLUSD",1718577874366,17.92,150.13,150.01,2.0512]
["bitfinex","SOLUSD",1718577874367,35.1755,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577874594,17.92,150.1,150.01,2.0512]
["bitfinex","SOLUSD",1718577874803,7.3958,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577874964,7.3956,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577875164,4.9303,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577875365,2.4653,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577875792,7.3956,150.09,150.01,2.0512]
["bitfinex","SOLUSD",1718577875975,2.4654,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577876172,2.4655,150.07,150.01,2.0512]
["bitfinex","SOLUSD",1718577877078,2.4654,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577877393,7.5662,150.08,150.01,2.0512]
["bitfinex","SOLUSD",1718577878098,2.4657,150.06,150.01,2.0512]
["bitfinex","SOLUSD",1718577878276,2.4656,150.07,150.01,2.0512]
["bitfinex","SOLUSD",1718577879210,2.4658,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577879382,4.9318,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577879574,10.0332,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577879575,5.1013,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577879769,2.6358,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577880100,7.7382,150.04,149.96,2.0512]
["bitfinex","SOLUSD",1718577880496,0.17,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577880670,27.7377,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577880976,20.0,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577881176,18.09,150.07,149.97,0.17]
["bitfinex","SOLUSD",1718577881494,0.17,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577881680,20.3855,150.07,149.97,0.17]
["bitfinex","SOLUSD",1718577882063,25.3165,150.07,149.97,0.17]
["bitfinex","SOLUSD",1718577882473,2.4656,150.06,149.97,0.17]
["bitfinex","SOLUSD",1718577882796,25.3166,150.07,149.97,0.17]
["bitfinex","SOLUSD",1718577883493,2.465,150.1,149.97,0.51]
["bitfinex","SOLUSD",1718577883709,34.7902,150.1,149.97,10.57039589]
["bitfinex","SOLUSD",1718577883899,27.3951,150.1,149.97,10.57039589]
["bitfinex","SOLUSD",1718577884197,27.3951,150.1,149.99,0.17]
["bitfinex","SOLUSD",1718577884405,34.7902,150.1,149.99,2.01297998]
["bitfinex","SOLUSD",1718577884697,27.3951,150.1,149.99,0.68]
["bitfinex","SOLUSD",1718577885209,2.4652,150.09,149.99,0.68]
["bitfinex","SOLUSD",1718577885902,2.4653,150.08,149.99,0.68]
["bitfinex","SOLUSD",1718577886075,2.4655,150.07,149.99,0.68]
["bitfinex","SOLUSD",1718577886888,7.3966,150.07,149.97,0.17]
["bitfinex","SOLUSD",1718577887074,24.6536,150.08,149.97,0.68]
["bitfinex","SOLUSD",1718577887275,2.4655,150.07,149.97,0.68]
["bitfinex","SOLUSD",1718577888095,7.3962,150.08,149.97,0.68]
["bitfinex","SOLUSD",1718577888306,2.4654,150.08,149.97,0.68]
["bitfinex","SOLUSD",1718577888797,7.3961,150.08,149.97,0.68]
["bitfinex","SOLUSD",1718577888978,2.4655,150.07,149.97,10.57039589]
["bitfinex","SOLUSD",1718577889175,2.4655,150.07,149.97,0.68]
["bitfinex","SOLUSD",1718577890001,7.3965,150.07,149.97,0.51]
["bitfinex","SOLUSD",1718577890396,2.4656,150.06,149.97,0.51]
["bitfinex","SOLUSD",1718577890697,2.4658,150.05,149.97,0.17]
["bitfinex","SOLUSD",1718577890903,0.17,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577891106,2.4659,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577891312,2.4657,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577891515,27.3971,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577891819,42.1912,150.06,149.96,11.94829362]
["bitfinex","SOLUSD",1718577891999,27.3971,150.06,149.96,11.94829362]
["bitfinex","SOLUSD",1718577892487,22.4657,150.06,149.96,11.94829362]
["bitfinex","SOLUSD",1718577892694,24.9314,150.06,149.96,11.94829362]
["bitfinex","SOLUSD",1718577893003,20.0,150.06,149.97,0.17]
["bitfinex","SOLUSD",1718577893215,7.3966,150.07,149.97,0.51]
["bitfinex","SOLUSD",1718577893381,12.3275,150.07,149.97,0.51]
["bitfinex","SOLUSD",1718577893583,7.3966,150.07,149.97,0.51]
["bitfinex","SOLUSD",1718577894084,2.4656,150.06,149.97,0.51]
["bitfinex","SOLUSD",1718577894399,2.4657,150.06,149.97,0.51]
["bitfinex","SOLUSD",1718577895703,2.4658,150.05,149.97,0.34]
["bitfinex","SOLUSD",1718577895906,2.4658,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577897199,24.6571,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577897398,7.3971,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577898289,2.4659,150.05,149.96,2.0512]
["bitfinex","SOLUSD",1718577898486,7.3971,150.06,149.96,2.0512]
["bitfinex","SOLUSD",1718577898704,2.4655,150.07,149.97,0.17]
["bitfinex","SOLUSD",1718577898895,20.0,150.07,149.97,0.68]
["bitfinex","SOLUSD",1718577899419,20.0,150.07,149.97,10.57567737]
["bitfinex","SOLUSD",1718577899585,14.7943,150.06,149.96,11.94687737]
["bitfinex","SOLUSD",1718577899786,7.3972,150.06,149.96,11.94687737]
["bitfinex","SOLUSD",1718577899991,2.4658,150.06,149.97,0.34]
["bitfinex","SOLUSD",1718577900190,7.3971,150.06,149.97,0.51]
["bitfinex","SOLUSD",1718577900407,37.2591,150.07,149.97,0.51]
["bitfinex","SOLUSD",1718577900408,20.0,150.07,149.97,0.51]
["bitfinex","SOLUSD",1718577900621,22.4655,150.07,149.97,0.51]
["bitfinex","SOLUSD",1718577900789,24.8742104,150.09,150.0,0.17]
["bitfinex","SOLUSD",1718577900790,6.9542104,150.09,150.0,0.17]
["bitfinex","SOLUSD",1718577901120,2.4642,150.15,150.04,0.17]
["bitfinex","SOLUSD",1718577901435,15.3988,150.18,150.05,2.0512]
["bitfinex","SOLUSD",1718577901587,19.2684349,150.18,150.07,0.4258]
["bitfinex","SOLUSD",1718577901781,9.4135349,150.18,150.08,0.51]
["bitfinex","SOLUSD",1718577902009,14.3409349,150.18,150.08,1.84090345]
["bitfinex","SOLUSD",1718577902191,9.4135349,150.18,150.08,1.84090345]
["bitfinex","SOLUSD",1718577902597,2.4638,150.17,150.08,1.84090345]
["bitfinex","SOLUSD",1718577903913,9.4135349,150.18,150.08,1.84090345]
["bitfinex","SOLUSD",1718577904105,6.9498349,150.18,150.09,0.17]
["bitfinex","SOLUSD",1718577904304,7.3901,150.2,150.09,0.17]
["bitfinex","SOLUSD",1718577904533,2.4636,150.19,150.09,0.17]
["bitfinex","SOLUSD",1718577905120,4.9268,150.2,150.09,0.17]
["bitfinex","SOLUSD",1718577905298,24.634,150.2,150.09,0.17]
["bitfinex","SOLUSD",1718577905617,14.7805,150.2,150.09,0.17]
["bitfinex","SOLUSD",1718577905823,3.3097479,150.21,150.1,2.0512]
["bitfinex","SOLUSD",1718577906120,0.8465479,150.21,150.13,0.17]
["bitfinex","SOLUSD",1718577906422,0.8465479,150.21,150.13,2.01046019]
["bitfinex","SOLUSD",1718577906720,3.3097479,150.21,150.13,2.01046019]
["bitfinex","SOLUSD",1718577907415,0.8465479,150.21,150.13,2.01046019]
["bitfinex","SOLUSD",1718577907918,0.8465479,150.21,150.12,0.4258]
["bitfinex","SOLUSD",1718577908104,7.3907,150.19,150.12,0.4258]
["bitfinex","SOLUSD",1718577908298,26.1563479,150.21,150.12,0.4258]
["bitfinex","SOLUSD",1718577908826,2.4634,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718577909007,23.6930479,150.21,150.12,0.4258]
["bitfinex","SOLUSD",1718577909212,31.0826479,150.21,150.12,0.4258]
["bitfinex","SOLUSD",1718577909399,2.4634,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718577909600,2.4636,150.19,150.12,0.4258]
["bitfinex","SOLUSD",1718577910000,2.4635,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718577910397,7.3902,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718577910707,18.7665479,150.21,150.12,0.4258]
["bitfinex","SOLUSD",1718577910910,2.4635,150.19,150.12,0.4258]
["bitfinex","SOLUSD",1718577911128,25.3105,150.19,150.12,0.4258]
["bitfinex","SOLUSD",1718577911703,4.9275,150.18,150.12,0.4258]
["bitfinex","SOLUSD",1718577911920,2.4638,150.17,150.12,0.4258]
["bitfinex","SOLUSD",1718577912326,7.3912,150.18,150.12,0.4258]
["bitfinex","SOLUSD",1718577912524,22.9734,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718577912730,4.9272,150.19,150.12,0.4258]
["bitfinex","SOLUSD",1718577913036,2.4638,150.17,150.12,0.4258]
["bitfinex","SOLUSD",1718577913198,9.8556,150.17,150.1,2.0512]
["bitfinex","SOLUSD",1718577913409,22.1765,150.16,150.1,2.0512]
["bitfinex","SOLUSD",1718577913837,24.6406,150.16,150.1,2.0512]
["bitfinex","SOLUSD",1718577914013,24.6406,150.16,150.08,0.4258]
["bitfinex","SOLUSD",1718577914014,2.4647,150.12,150.08,0.4258]
["bitfinex","SOLUSD",1718577914203,0.17,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577914204,10.0279,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577914405,38.09,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577914620,45.4828,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577914821,2.4645,150.13,150.06,2.0512]
["bitfinex","SOLUSD",1718577915016,2.4643,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577915222,45.4827,150.15,150.06,2.0512]
["bitfinex","SOLUSD",1718577915410,2.4643,150.14,150.06,2.0512]
["bitfinex","SOLUSD",1718577915612,2.4645,150.13,150.06,2.0512]
["bitfinex","SOLUSD",1718577915839,4.9294,150.12,150.06,2.0512]
["bitfinex","SOLUSD",1718577916039,7.3946,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577916224,2.465,150.1,150.04,0.4258]
["bitfinex","SOLUSD",1718577916810,24.6486,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577917012,42.5678,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577917224,20.3848,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577917435,2.4648,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577917726,40.1023,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577917929,42.5671,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577918239,27.5636,150.13,150.04,0.4258]
["bitfinex","SOLUSD",1718577918435,27.3936,150.13,150.04,0.4258]
["bitfinex","SOLUSD",1718577918617,14.7883,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577918823,7.3942,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577919135,22.1839,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577919314,2.4647,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577920310,7.3941,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577921019,14.7882,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577921333,12.3242,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577921533,7.3947,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577922032,24.6477,150.12,150.04,0.4258]
["bitfinex","SOLUSD",1718577922234,2.4648,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577922938,7.3945,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577923139,2.465,150.1,150.04,0.4258]
["bitfinex","SOLUSD",1718577923531,22.1837,150.11,150.04,0.4258]
["bitfinex","SOLUSD",1718577923762,2.4653,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577924036,7.3961,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577924231,2.4654,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577925028,2.4655,150.07,150.02,2.0512]
["bitfinex","SOLUSD",1718577925532,7.3965,150.07,150.02,2.0512]
["bitfinex","SOLUSD",1718577925731,2.4655,150.07,150.02,2.0512]
["bitfinex","SOLUSD",1718577926242,24.654,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577926547,32.4394066,150.1,150.02,2.0512]
["bitfinex","SOLUSD",1718577926713,20.0,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577927582,22.4652,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577927746,20.0,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577928180,17.92,150.1,150.02,2.0512]
["bitfinex","SOLUSD",1718577928467,4.9304,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577928663,2.4654,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577928872,2.4653,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577929062,7.3956,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577929365,42.5707,150.1,150.02,2.0512]
["bitfinex","SOLUSD",1718577929755,2.4651,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577929953,9.8616,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577930175,2.4654,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577930352,7.3962,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577930552,7.3961,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577930773,2.4654,150.08,150.02,2.0512]
["bitfinex","SOLUSD",1718577931159,22.1873,150.09,150.02,2.0512]
["bitfinex","SOLUSD",1718577931468,12.3285,150.06,150.0,0.4258]
["bitfinex","SOLUSD",1718577931673,2.4659,150.05,150.0,0.4258]
["bitfinex","SOLUSD",1718577931876,24.6572,150.06,150.0,0.4258]
["bitfinex","SOLUSD",1718577932054,2.4658,150.05,150.0,0.4258]
["bitfinex","SOLUSD",1718577932248,24.6572,150.06,150.0,0.4258]
["bitfinex","SOLUSD",1718577932449,7.3975,150.05,150.0,0.4258]
["bitfinex","SOLUSD",1718577932650,7.3986,150.03,149.98,2.0512]
["bitfinex","SOLUSD",1718577932847,2.4662,150.03,149.98,2.0512]
["bitfinex","SOLUSD",1718577934354,22.1957,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577934656,2.4662,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577935775,7.3985,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577936084,2.4662,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577936258,24.6608,150.04,149.96,0.4258]
["bitfinex","SOLUSD",1718577936457,18.09,150.05,149.96,0.4258]
["bitfinex","SOLUSD",1718577936458,22.1958,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577936764,7.399,150.02,149.96,0.4258]
["bitfinex","SOLUSD",1718577936967,7.5696,150.01,149.96,0.4258]
["bitfinex","SOLUSD",1718577937169,7.5696,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577937170,12.3325,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577937465,2.4666,150.0,149.94,2.0512]
["bitfinex","SOLUSD",1718577937673,7.4001,150.0,149.94,2.0512]
["bitfinex","SOLUSD",1718577938059,14.8001,150.0,149.94,2.0512]
["bitfinex","SOLUSD",1718577938376,15.0665,150.04,149.94,2.0512]
["bitfinex","SOLUSD",1718577938564,22.4662,150.03,149.94,2.0512]
["bitfinex","SOLUSD",1718577938876,22.3675,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577939178,2.4665,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577939373,7.3995,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577939685,2.4669,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577940277,7.4005,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577940564,2.4671,149.97,149.92,0.4258]
["bitfinex","SOLUSD",1718577940772,18.6,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577940978,20.0,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577942355,27.4004,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577942560,20.0,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577942765,20.0,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577942968,2.4666,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577943801,2.4668,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577944100,2.4667,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577944386,2.4663,150.02,149.93,0.17]
["bitfinex","SOLUSD",1718577944583,14.7976,150.03,149.93,1.84358023]
["bitfinex","SOLUSD",1718577945090,14.7973,150.03,149.93,1.84358023]
["bitfinex","SOLUSD",1718577945292,2.4663,150.02,149.93,1.84358023]
["bitfinex","SOLUSD",1718577946474,2.4665,150.01,149.93,0.34]
["bitfinex","SOLUSD",1718577946670,2.4665,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577946974,7.3995,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577947288,2.4665,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577948515,2.4668,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577948675,7.4004,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577950623,7.4009,149.98,149.92,0.4258]
["bitfinex","SOLUSD",1718577952533,14.8019,149.98,149.92,0.4258]
["bitfinex","SOLUSD",1718577952830,7.4009,149.98,149.92,0.4258]
["bitfinex","SOLUSD",1718577953688,0.17,149.97,149.88,0.4258]
["bitfinex","SOLUSD",1718577953889,22.2077,149.95,149.88,0.4258]
["bitfinex","SOLUSD",1718577954110,2.4677,149.94,149.88,0.4258]
["bitfinex","SOLUSD",1718577954398,22.2077,149.95,149.88,0.4258]
["bitfinex","SOLUSD",1718577954399,24.6753,149.95,149.88,0.4258]
["bitfinex","SOLUSD",1718577954791,2.4676,149.94,149.88,0.4258]
["bitfinex","SOLUSD",1718577955088,7.4036,149.93,149.88,0.4258]
["bitfinex","SOLUSD",1718577955510,7.5739,149.92,149.88,0.4258]
["bitfinex","SOLUSD",1718577956091,0.17,149.92,149.86,2.0512]
["bitfinex","SOLUSD",1718577956290,2.4684,149.9,149.84,0.4258]
["bitfinex","SOLUSD",1718577956838,18.26,149.94,149.84,0.4258]
["bitfinex","SOLUSD",1718577956839,2.8077,149.94,149.84,0.4258]
["bitfinex","SOLUSD",1718577957119,15.7085,149.98,149.84,0.4258]
["bitfinex","SOLUSD",1718577957120,20.0,149.95,149.84,0.4258]
["bitfinex","SOLUSD",1718577957419,2.4674,149.96,149.86,0.17]
["bitfinex","SOLUSD",1718577957629,2.4674,149.96,149.86,0.51]
["bitfinex","SOLUSD",1718577957630,7.4021,149.96,149.86,0.51]
["bitfinex","SOLUSD",1718577958029,4.9344,149.97,149.86,0.34]
["bitfinex","SOLUSD",1718577958243,2.4673,149.96,149.86,0.34]
["bitfinex","SOLUSD",1718577958444,7.4019,149.96,149.86,0.34]
["bitfinex","SOLUSD",1718577958630,5.105,149.95,149.85,2.2212]
["bitfinex","SOLUSD",1718577958809,7.4031,149.94,149.85,2.0512]
["bitfinex","SOLUSD",1718577959405,2.4679,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577959612,2.468,149.92,149.85,2.0512]
["bitfinex","SOLUSD",1718577960136,22.2112,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577960137,7.4036,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577960328,9.58931949,149.94,149.85,2.0512]
["bitfinex","SOLUSD",1718577960535,20.0,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577962018,27.4034,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577962338,34.8069,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577962555,2.4679,149.92,149.85,2.0512]
["bitfinex","SOLUSD",1718577962704,27.4034,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577962909,20.0,149.93,149.85,2.0512]
["bitfinex","SOLUSD",1718577963138,6.6016,150.0,149.86,0.34]
["bitfinex","SOLUSD",1718577963139,22.2053,149.97,149.86,0.34]
["bitfinex","SOLUSD",1718577963347,22.2024,149.99,149.87,0.7658]
["bitfinex","SOLUSD",1718577963513,5.24,149.96,149.9,5.24]
["bitfinex","SOLUSD",1718577963931,5.24,149.95,149.9,5.24]
["bitfinex","SOLUSD",1718577964234,6.95240673,149.99,149.91,7.2912]
["bitfinex","SOLUSD",1718577964408,6.95240673,149.99,149.95,5.24]
["bitfinex","SOLUSD",1718577964611,2.4663,150.02,149.93,0.17]
["bitfinex","SOLUSD",1718577964827,5.24,150.0,149.93,1.67344793]
["bitfinex","SOLUSD",1718577965237,5.24,150.0,149.94,5.24]
["bitfinex","SOLUSD",1718577965439,5.24,150.01,149.95,5.24]
["bitfinex","SOLUSD",1718577966036,5.24,149.99,149.92,0.7658]
["bitfinex","SOLUSD",1718577966210,5.24,149.99,149.93,5.24]
["bitfinex","SOLUSD",1718577966944,5.24,150.0,149.94,5.24]
["bitfinex","SOLUSD",1718577967520,2.4664,150.02,149.92,0.7658]
["bitfinex","SOLUSD",1718577967738,7.3995,150.01,149.92,0.7658]
["bitfinex","SOLUSD",1718577968228,4.9341,149.98,149.92,0.4258]
["bitfinex","SOLUSD",1718577968537,115.7,150.02,149.92,0.4258]
["bitfinex","SOLUSD",1718577968538,4.9338,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577968737,7.4007,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577969241,22.6366,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577969420,7.3995,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577969611,2.4668,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577969811,2.467,149.98,149.92,0.4258]
["bitfinex","SOLUSD",1718577970524,17.4361,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577970717,2.4666,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577971241,2.4668,149.99,149.92,0.4258]
["bitfinex","SOLUSD",1718577971618,5.1031,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577971814,14.9691,150.01,149.92,0.4258]
["bitfinex","SOLUSD",1718577972033,2.4666,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577972350,7.3999,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577973641,2.4666,150.0,149.92,0.4258]
["bitfinex","SOLUSD",1718577974651,106.95131866,150.05,149.92,0.4258]
["bitfinex","SOLUSD",1718577974652,6.95131866,150.05,149.92,0.4258]
["bitfinex","SOLUSD",1718577974827,9.41721866,150.05,149.93,0.68]
["bitfinex","SOLUSD",1718577975020,6.95131866,150.05,149.96,0.4258]
["bitfinex","SOLUSD",1718577975220,16.5595,150.11,149.97,0.17]
["bitfinex","SOLUSD",1718577975421,16.5595,150.11,149.99,0.17]
["bitfinex","SOLUSD",1718577975422,6.95060703,150.08,149.99,0.17]
["bitfinex","SOLUSD",1718577975642,6.95060703,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577975949,7.3947,150.11,150.01,0.17]
["bitfinex","SOLUSD",1718577976134,7.3942,150.12,150.01,0.34]
["bitfinex","SOLUSD",1718577976443,15.9427,150.13,150.01,0.34]
["bitfinex","SOLUSD",1718577976444,7.3951,150.1,150.01,0.34]
["bitfinex","SOLUSD",1718577976650,2.4651,150.1,150.01,0.34]
["bitfinex","SOLUSD",1718577976852,2.4651,150.1,150.01,30.34]
["bitfinex","SOLUSD",1718577977347,2.4651,150.1,150.01,30.0]
["bitfinex","SOLUSD",1718577977348,9.8601,150.1,150.01,30.0]
["bitfinex","SOLUSD",1718577977522,2.4651,150.1,150.01,30.0]
["bitfinex","SOLUSD",1718577977722,24.8191,150.11,150.01,30.0]
["bitfinex","SOLUSD",1718577978129,0.17,150.11,150.01,30.0]
["bitfinex","SOLUSD",1718577978329,24.6519,150.09,150.01,30.0]
["bitfinex","SOLUSD",1718577978640,2.4654,150.08,150.01,30.0]
["bitfinex","SOLUSD",1718577978846,22.1858,150.1,150.01,30.0]
["bitfinex","SOLUSD",1718577979031,2.4651,150.1,150.02,0.36324187]
["bitfinex","SOLUSD",1718577979234,24.989,150.11,150.02,30.36324187]
["bitfinex","SOLUSD",1718577979451,22.5241,150.11,150.02,30.0]
["bitfinex","SOLUSD",1718577979744,2.4651,150.09,150.02,30.0]
["bitfinex","SOLUSD",1718577980157,7.3952,150.1,150.02,30.0]
["bitfinex","SOLUSD",1718577980329,2.4651,150.1,150.02,30.0]
["bitfinex","SOLUSD",1718577980727,2.8049,150.11,150.02,30.0]
["bitfinex","SOLUSD",1718577981645,7.7346,150.11,150.02,30.0]
["bitfinex","SOLUSD",1718577981850,2.465,150.1,150.02,30.0]
["bitfinex","SOLUSD",1718577982049,2.4652,150.09,150.02,30.0]
["bitfinex","SOLUSD",1718577982548,24.6505,150.1,150.02,30.0]
["bitfinex","SOLUSD",1718577982936,7.3953,150.1,150.02,30.0]
["bitfinex","SOLUSD",1718577983335,2.4652,150.09,150.02,30.0]
["bitfinex","SOLUSD",1718577983541,7.3977,150.05,150.02,30.0]
["bitfinex","SOLUSD",1718577983727,17.26,150.06,150.02,30.0]
["bitfinex","SOLUSD",1718577983926,10.0316,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577984128,22.4655,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577984354,2.4657,150.06,150.0,0.4258]
["bitfinex","SOLUSD",1718577985135,44.6554,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577985434,20.0,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577985632,0.17,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577986063,24.9922,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577986230,2.4656,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577986427,7.3966,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577986652,7.3961,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577986862,2.4654,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577987763,7.3961,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577988166,14.7921,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577988364,2.4655,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577989279,6.95506897,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577989577,29.14176897,150.09,150.0,1.75871413]
["bitfinex","SOLUSD",1718577989867,2.4653,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577990572,31.60696897,150.09,150.0,0.4258]
["bitfinex","SOLUSD",1718577990972,2.4653,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577991158,2.4655,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577991666,9.862,150.07,150.0,0.4258]
["bitfinex","SOLUSD",1718577991859,2.466,150.04,150.0,0.4258]
["bitfinex","SOLUSD",1718577992375,22.1932,150.05,150.0,0.4258]
["bitfinex","SOLUSD",1718577992548,2.466,150.04,150.0,0.4258]
["bitfinex","SOLUSD",1718577992747,16.21,150.08,150.0,0.4258]
["bitfinex","SOLUSD",1718577992944,4.9316,150.05,150.0,0.4258]
["bitfinex","SOLUSD",1718577993153,7.398,150.04,150.0,0.4258]
["bitfinex","SOLUSD",1718577993364,2.466,150.04,150.0,0.4258]
["bitfinex","SOLUSD",1718577993847,7.398,150.04,150.0,0.4258]
["bitfinex","SOLUSD",1718577994070,7.3985,150.03,149.96,0.4258]
["bitfinex","SOLUSD",1718577994462,2.4663,150.02,149.96,0.4258]
["bitfinex","SOLUSD",1718577994673,12.3326,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577994859,15.7,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577995963,18.1663,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577996149,15.7,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577996549,23.099,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577996972,20.6326,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577997186,32.9647,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577997353,2.4666,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577997553,7.3996,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577998482,2.4666,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718577998661,24.6644,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577999074,38.0658,150.03,149.94,2.0512]
["bitfinex","SOLUSD",1718577999370,2.4663,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718577999671,40.362,150.03,149.94,2.0512]
["bitfinex","SOLUSD",1718578000175,6.95581518,150.04,149.95,0.17]
["bitfinex","SOLUSD",1718578000379,2.466,150.04,149.95,0.68]
["bitfinex","SOLUSD",1718578000577,22.1945,150.04,149.95,0.68]
["bitfinex","SOLUSD",1718578000779,31.4969,150.08,149.95,0.34]
["bitfinex","SOLUSD",1718578000780,9.8636,150.05,149.95,0.34]
["bitfinex","SOLUSD",1718578000975,7.3981,150.04,149.95,0.34]
["bitfinex","SOLUSD",1718578001277,2.466,150.04,149.95,0.34]
["bitfinex","SOLUSD",1718578001464,2.466,150.04,149.97,0.4258]
["bitfinex","SOLUSD",1718578001665,2.4661,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578001868,7.3985,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578002377,2.4663,150.02,149.97,0.4258]
["bitfinex","SOLUSD",1718578003459,24.6619,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578003776,2.4661,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578003956,7.3984,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578004866,2.4661,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578005179,7.3983,150.04,149.97,0.4258]
["bitfinex","SOLUSD",1718578005563,7.3984,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578006270,22.1956,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578006497,7.3986,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578006664,14.7971,150.03,149.97,0.4258]
["bitfinex","SOLUSD",1718578007578,12.3334,150.0,149.94,2.0512]
["bitfinex","SOLUSD",1718578007761,2.4667,150.0,149.94,2.0512]
["bitfinex","SOLUSD",1718578008165,15.87,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718578008166,20.6328,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718578008368,2.4665,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578008569,7.3995,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578009978,2.4665,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578011393,7.3995,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578012988,2.4665,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578013392,5.23,149.98,149.94,2.0512]
["bitfinex","SOLUSD",1718578015590,5.23,149.97,149.94,2.0512]
["bitfinex","SOLUSD",1718578017918,20.92,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578018223,28.3195,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578018411,25.8531,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578018591,28.3196,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578019094,23.3865,150.01,149.94,2.0512]
["bitfinex","SOLUSD",1718578020029,9.41982846,150.03,149.94,2.0512]
["bitfinex","SOLUSD",1718578020325,5.23,149.99,149.94,2.0512]
["bitfinex","SOLUSD",1718578021889,2.4664,150.02,149.94,2.0512]
["bitfinex","SOLUSD",1718578022091,6.95352846,150.03,149.95,0.17]
["bitfinex","SOLUSD",1718578022312,5.23,150.01,149.96,5.23]
["bitfinex","SOLUSD",1718578022512,5.23,150.02,149.96,5.23]
["bitfinex","SOLUSD",1718578023109,5.23,150.03,149.98,0.4258]
["bitfinex","SOLUSD",1718578025026,46.13436947,150.08,149.99,0.17]
["bitfinex","SOLUSD",1718578025327,5.23,150.05,150.0,2.0512]
["bitfinex","SOLUSD",1718578026005,5.23,150.03,150.0,2.0512]
["bitfinex","SOLUSD",1718578026537,5.23,150.02,149.98,0.4258]
["bitfinex","SOLUSD",1718578027621,5.23,150.03,149.98,0.4258]
["bitfinex","SOLUSD",1718578028641,5.23,150.02,149.98,0.4258]
["bitfinex","SOLUSD",1718578031127,20.92,150.08,149.98,0.4258]
["bitfinex","SOLUSD",1718578031436,5.23,150.03,149.99,0.17]
["bitfinex","SOLUSD",1718578031726,20.0,150.07,149.99,5.4]
["bitfinex","SOLUSD",1718578031727,5.23,150.05,149.99,5.4]
["bitfinex","SOLUSD",1718578032325,7.6953,150.08,149.99,0.17]
["bitfinex","SOLUSD",1718578032631,5.23,150.04,149.99,0.17]
["bitfinex","SOLUSD",1718578034319,9.41558731,150.1,149.99,5.4]
["bitfinex","SOLUSD",1718578034618,22.1844,150.11,150.02,7.2812]
["bitfinex","SOLUSD",1718578034823,5.23,150.08,150.02,7.2812]
["bitfinex","SOLUSD",1718578035752,15.3038,150.12,150.02,7.2812]
["bitfinex","SOLUSD",1718578035753,4.9298,150.11,150.03,0.17]
["bitfinex","SOLUSD",1718578035932,5.23,150.09,150.04,5.6558]
["bitfinex","SOLUSD",1718578036123,5.23,150.1,150.04,5.6558]
["bitfinex","SOLUSD",1718578036325,5.23,150.09,150.04,5.6558]
["bitfinex","SOLUSD",1718578036536,5.23,150.09,150.04,0.4258]
["bitfinex","SOLUSD",1718578036845,5.23,150.09,150.04,5.6558]
["bitfinex","SOLUSD",1718578037576,5.23,150.1,150.04,5.6558]
["bitfinex","SOLUSD",1718578037733,6.94104185,150.13,150.05,0.68]
["bitfinex","SOLUSD",1718578038043,33.5556,150.16,150.07,5.23]
["bitfinex","SOLUSD",1718578038044,7.3924,150.16,150.07,5.23]
["bitfinex","SOLUSD",1718578038247,5.23,150.14,150.08,5.23]
["bitfinex","SOLUSD",1718578039015,5.23,150.14,150.09,1.33228579]
["bitfinex","SOLUSD",1718578039215,5.23,150.15,150.09,1.33228579]
["bitfinex","SOLUSD",1718578039451,5.23,150.15,150.1,0.4258]
["bitfinex","SOLUSD",1718578039746,14.33919987,150.18,150.1,6.98790431]
["bitfinex","SOLUSD",1718578039923,5.23,150.15,150.1,6.98790431]
["bitfinex","SOLUSD",1718578040112,21.73029987,150.18,150.1,6.98790431]
["bitfinex","SOLUSD",1718578040113,6.94779987,150.18,150.1,0.4258]
["bitfinex","SOLUSD",1718578040313,2.4641,150.16,150.08,2.0512]
["bitfinex","SOLUSD",1718578040543,5.23,150.12,150.08,2.0512]
["bitfinex","SOLUSD",1718578041622,5.23,150.11,150.08,2.0512]
["bitfinex","SOLUSD",1718578043344,5.23,150.11,150.06,0.4258]
["bitfinex","SOLUSD",1718578043917,2.464,150.16,150.07,0.34]
["bitfinex","SOLUSD",1718578044123,5.23,150.13,150.08,0.17]
["bitfinex","SOLUSD",1718578044323,5.23,150.13,150.08,1.50132758]
["bitfinex","SOLUSD",1718578044618,5.23,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578046619,5.23,150.13,150.11,2.4647]
["bitfinex","SOLUSD",1718578046923,5.23,150.12,150.11,2.4647]
["bitfinex","SOLUSD",1718578047119,17.2488,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718578047343,27.3916,150.17,150.08,5.23]
["bitfinex","SOLUSD",1718578047532,5.23,150.14,150.09,0.54482751]
["bitfinex","SOLUSD",1718578047733,7.3916,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718578047939,5.23,150.15,150.14,2.4642]
["bitfinex","SOLUSD",1718578049062,7.6943,150.15,150.06,0.4258]
["bitfinex","SOLUSD",1718578049353,7.6943,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718578049354,7.3928,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718578049565,5.23,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578049853,20.92,150.15,150.07,0.34]
["bitfinex","SOLUSD",1718578050062,5.23,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578050437,2.4641,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718578050637,5.23,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578051851,9.41108434,150.17,150.09,7.2812]
["bitfinex","SOLUSD",1718578052162,14.33878434,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578052377,5.23,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718578052654,5.23,150.15,150.14,2.4642]
["bitfinex","SOLUSD",1718578055354,29.12198434,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578055355,6.94718434,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578055560,12.17718434,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578059757,6.94718434,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578060143,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578060351,6.94522335,150.2,150.19,2.4634]
["bitfinex","SOLUSD",1718578061637,12.17522335,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718578061871,12.17522335,150.2,150.15,2.4642]
["bitfinex","SOLUSD",1718578061872,5.23,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578063164,9.40862335,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578063338,5.23,150.19,150.18,2.4636]
["bitfinex","SOLUSD",1718578064539,5.23,150.19,150.12,0.4258]
["bitfinex","SOLUSD",1718578064761,5.23,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578066568,6.94522335,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578066865,12.17522335,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578067863,12.17522335,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578068164,6.94522335,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578068471,12.17522335,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578068670,5.23,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578070665,6.94522335,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578071044,12.17522335,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578073077,12.17522335,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578073377,5.23,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578075271,5.23,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718578075471,5.23,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578080078,6.94522335,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578080250,6.94522335,150.2,150.12,5.6558]
["bitfinex","SOLUSD",1718578080456,5.23,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578081086,5.23,150.19,150.12,0.4258]
["bitfinex","SOLUSD",1718578081265,5.23,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718578083490,6.94051972,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578083784,12.17051972,150.18,150.16,2.4638]
["bitfinex","SOLUSD",1718578084357,5.23,150.17,150.16,2.4638]
["bitfinex","SOLUSD",1718578084563,6.94051972,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578084763,12.17051972,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578085687,12.17051972,150.18,150.16,2.4638]
["bitfinex","SOLUSD",1718578085892,7.6939,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578086191,7.6939,150.17,150.07,5.6558]
["bitfinex","SOLUSD",1718578086192,5.23,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718578086369,5.23,150.15,150.14,2.4642]
["bitfinex","SOLUSD",1718578087661,5.23,150.15,150.07,15.55241151]
["bitfinex","SOLUSD",1718578087864,5.23,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578088063,5.23,150.14,150.13,2.4643]
["bitfinex","SOLUSD",1718578089001,5.23,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718578091790,5.23,150.14,150.07,5.23]
["bitfinex","SOLUSD",1718578091998,5.23,150.14,150.06,9.89807821]
["bitfinex","SOLUSD",1718578091999,2.4645,150.13,150.06,9.89807821]
["bitfinex","SOLUSD",1718578092213,27.86195429,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578092502,5.23,150.14,150.13,2.4644]
["bitfinex","SOLUSD",1718578092703,5.23,150.14,150.06,9.89807821]
["bitfinex","SOLUSD",1718578092704,29.8741,150.14,150.11,2.4648]
["bitfinex","SOLUSD",1718578092888,5.23,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718578095093,5.23,150.12,150.06,9.89807821]
["bitfinex","SOLUSD",1718578095298,2.4645,150.13,150.11,2.4648]
["bitfinex","SOLUSD",1718578095596,5.23,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718578096200,5.23,150.12,150.06,9.89807821]
["bitfinex","SOLUSD",1718578096386,5.23,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718578097201,5.23,150.12,150.1,2.4649]
["bitfinex","SOLUSD",1718578097383,2.4644,150.14,150.06,9.89807821]
["bitfinex","SOLUSD",1718578097582,27.3933,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718578097783,5.23,150.12,150.11,2.4647]
["bitfinex","SOLUSD",1718578098179,5.23,150.12,150.1,2.4648]
["bitfinex","SOLUSD",1718578098376,5.23,150.11,150.1,2.4648]
["bitfinex","SOLUSD",1718578099181,5.23,150.11,150.05,9.89807821]
["bitfinex","SOLUSD",1718578099491,5.23,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718578099699,5.23,150.11,150.05,9.89807821]
["bitfinex","SOLUSD",1718578100014,7.3947,150.11,150.08,2.4652]
["bitfinex","SOLUSD",1718578100189,5.23,150.09,150.07,2.4654]
["bitfinex","SOLUSD",1718578100515,38.3362,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718578100718,5.23,150.1,150.09,2.465]
["bitfinex","SOLUSD",1718578101080,5.23,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578101589,5.23,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718578101807,5.23,150.09,150.08,2.4652]
["bitfinex","SOLUSD",1718578104211,23.548,150.12,150.09,2.4651]
["bitfinex","SOLUSD",1718578104409,5.23,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578105680,5.23,150.1,150.08,2.4652]
["bitfinex","SOLUSD",1718578105899,5.23,150.09,150.08,2.4652]
["bitfinex","SOLUSD",1718578106204,5.23,150.09,150.07,2.4654]
["bitfinex","SOLUSD",1718578106496,5.23,150.09,150.06,2.4655]
["bitfinex","SOLUSD",1718578106497,5.23,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718578106713,5.23,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578107493,5.23,150.08,150.07,2.4655]
["bitfinex","SOLUSD",1718578110308,5.23,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718578110525,5.23,150.07,150.06,2.4655]
["bitfinex","SOLUSD",1718578110723,5.23,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578112214,7.3952,150.1,150.07,2.4654]
["bitfinex","SOLUSD",1718578112531,5.23,150.08,150.07,2.4654]
["bitfinex","SOLUSD",1718578112733,5.23,150.08,150.01,5.4]
["bitfinex","SOLUSD",1718578112892,5.23,150.08,149.99,10.32387821]
["bitfinex","SOLUSD",1718578112893,7.3954,150.09,150.06,2.4655]
["bitfinex","SOLUSD",1718578113221,5.23,150.07,150.06,2.4655]
["bitfinex","SOLUSD",1718578114719,9.40404231,150.1,150.08,2.4653]
["bitfinex","SOLUSD",1718578114896,9.40404231,150.1,150.01,5.23]
["bitfinex","SOLUSD",1718578114897,5.23,150.09,150.01,5.23]
["bitfinex","SOLUSD",1718578115092,9.40404231,150.1,150.01,5.23]
["bitfinex","SOLUSD",1718578115093,14.33414231,150.1,150.01,5.23]
["bitfinex","SOLUSD",1718578115295,5.23,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578117617,5.23,150.07,149.99,0.4258]
["bitfinex","SOLUSD",1718578117804,7.3967,150.07,149.99,0.4258]
["bitfinex","SOLUSD",1718578118008,5.23,150.03,150.02,2.4663]
["bitfinex","SOLUSD",1718578118813,7.6954,150.08,149.99,0.4258]
["bitfinex","SOLUSD",1718578119041,22.1874,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718578119042,24.6527,150.09,150.06,2.4656]
["bitfinex","SOLUSD",1718578119200,5.23,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578119400,5.23,150.07,150.05,2.4657]
["bitfinex","SOLUSD",1718578119615,5.23,150.06,150.05,2.4657]
["bitfinex","SOLUSD",1718578121242,2.4652,150.09,150.07,2.4654]
["bitfinex","SOLUSD",1718578121447,6.93894231,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578121731,5.23,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578122303,6.93930454,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578122521,5.23,150.13,150.06,0.17]
["bitfinex","SOLUSD",1718578122719,5.23,150.12,150.11,2.4647]
["bitfinex","SOLUSD",1718578123741,5.23,150.12,150.1,2.4649]
["bitfinex","SOLUSD",1718578124046,5.23,150.11,150.1,2.4649]
["bitfinex","SOLUSD",1718578124359,29.38624355,150.17,150.13,2.4644]
["bitfinex","SOLUSD",1718578124360,4.9282,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718578124525,5.23,150.14,150.13,2.4644]
["bitfinex","SOLUSD",1718578124844,5.23,150.14,150.12,2.4645]
["bitfinex","SOLUSD",1718578125028,5.23,150.13,150.12,2.4645]
["bitfinex","SOLUSD",1718578125618,5.23,150.13,150.11,2.4647]
["bitfinex","SOLUSD",1718578125818,7.6943,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718578126019,28.3127,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718578126447,2.4643,150.14,150.12,2.4645]
["bitfinex","SOLUSD",1718578126823,2.4643,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718578127344,2.4643,150.14,150.06,0.17]
["bitfinex","SOLUSD",1718578127524,2.4643,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718578128221,21.09,150.15,150.04,9.89807821]
["bitfinex","SOLUSD",1718578128425,2.4646,150.13,150.03,5.23]
["bitfinex","SOLUSD",1718578128652,5.23,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578129247,34.31414355,150.17,150.06,5.23]
["bitfinex","SOLUSD",1718578129451,2.464,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718578129658,51.56114355,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718578129953,5.23,150.15,150.14,2.4642]
["bitfinex","SOLUSD",1718578130531,5.23,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578130743,7.392,150.16,150.13,2.4643]
["bitfinex","SOLUSD",1718578131048,5.23,150.14,150.05,9.90475066]
["bitfinex","SOLUSD",1718578131251,5.23,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718578132150,12.623,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718578132354,5.23,150.13,150.12,2.4645]
["bitfinex","SOLUSD",1718578138261,31.85014355,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718578138461,5.23,150.15,150.14,2.4642]
["bitfinex","SOLUSD",1718578140450,23.19524355,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578140662,12.16974355,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578141132,6.93974355,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578141349,12.16974355,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578141760,5.23,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578143265,6.93741947,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578143471,12.16741947,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578143842,5.23,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578149553,5.23,150.19,150.13,0.17]
["bitfinex","SOLUSD",1718578149871,9.40100006,150.2,150.18,2.4637]
["bitfinex","SOLUSD",1718578150176,5.23,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578151057,5.23,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718578151261,5.23,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578153373,7.6937,150.18,150.15,2.464]
["bitfinex","SOLUSD",1718578153576,5.23,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578154870,7.3911,150.18,150.15,2.4642]
["bitfinex","SOLUSD",1718578155150,24.6358,150.19,150.16,2.464]
["bitfinex","SOLUSD",1718578155372,5.23,150.17,150.15,2.464]
["bitfinex","SOLUSD",1718578155581,14.7822,150.18,150.15,2.464]
["bitfinex","SOLUSD",1718578155582,5.23,150.16,150.15,2.464]
["bitfinex","SOLUSD",1718578155768,6.93760006,150.2,150.08,7.877]
["bitfinex","SOLUSD",1718578155979,9.40100006,150.2,150.11,0.17]
["bitfinex","SOLUSD",1718578156175,9.40090006,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578156352,5.23,150.19,150.18,2.4636]
["bitfinex","SOLUSD",1718578156779,5.23,150.19,150.12,5.23]
["bitfinex","SOLUSD",1718578156969,5.23,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578157286,6.93760006,150.2,150.11,5.4]
["bitfinex","SOLUSD",1718578157484,5.23,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578168787,6.94026784,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578168986,5.23,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578170304,5.23,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578170686,5.23,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718578170890,5.23,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578171490,5.23,150.18,150.1,5.23]
["bitfinex","SOLUSD",1718578171693,7.3906,150.19,150.1,5.23]
["bitfinex","SOLUSD",1718578171694,5.23,150.15,150.1,0.17]
["bitfinex","SOLUSD",1718578171908,5.23,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578173707,6.4318,150.18,150.09,15.126078]
["bitfinex","SOLUSD",1718578173896,5.23,150.15,150.09,15.126078]
["bitfinex","SOLUSD",1718578174100,5.23,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578177818,6.4318,150.18,150.09,15.13036081]
["bitfinex","SOLUSD",1718578177990,5.23,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578179615,5.23,150.16,150.1,15.30036081]
["bitfinex","SOLUSD",1718578179808,5.23,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578181017,2.4636,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718578181204,5.23,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578181516,5.23,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718578181825,7.6937,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718578182308,5.23,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718578182720,7.3907,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578182894,5.23,150.17,150.16,2.4639]
["bitfinex","SOLUSD",1718578183812,5.23,150.17,150.15,2.464]
["bitfinex","SOLUSD",1718578184119,5.23,150.16,150.15,2.464]
["bitfinex","SOLUSD",1718578186324,2.4635,150.19,150.11,9.92268229]
["bitfinex","SOLUSD",1718578186499,5.23,150.17,150.16,2.4639]
["bitfinex","SOLUSD",1718578188731,7.3907,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578188918,6.94026784,150.2,150.11,15.15966287]
["bitfinex","SOLUSD",1718578189225,6.94026784,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578189909,5.23,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578193316,5.23,150.2,150.13,5.23]
["bitfinex","SOLUSD",1718578193628,15.17620821,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578193806,5.23,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578194001,10.24970821,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578194198,5.23,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578195043,7.78650821,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578195215,7.78650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578195417,13.01650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578197433,13.01650821,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718578197611,13.01650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578201466,7.78650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578201686,13.01650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578202252,7.78650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578202422,13.01650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578202623,7.78650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578203061,13.01650821,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578204063,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578207352,6.0765479,150.21,150.14,5.8258]
["bitfinex","SOLUSD",1718578207353,6.0765479,150.21,150.15,0.17]
["bitfinex","SOLUSD",1718578207662,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578207858,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578208655,6.0765479,150.21,150.15,0.51]
["bitfinex","SOLUSD",1718578208830,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578209659,6.0765479,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718578209866,5.23,150.2,150.19,2.4634]
["bitfinex","SOLUSD",1718578210079,4.9272,150.19,150.13,9.92999364]
["bitfinex","SOLUSD",1718578210370,5.23,150.16,150.15,2.464]
["bitfinex","SOLUSD",1718578210741,5.23,150.16,150.14,2.4643]
["bitfinex","SOLUSD",1718578210967,5.23,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578211276,2.4644,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718578211559,5.23,150.12,150.1,2.4649]
["bitfinex","SOLUSD",1718578211744,5.23,150.11,150.1,2.4649]
["bitfinex","SOLUSD",1718578213561,5.23,150.11,150.09,2.465]
["bitfinex","SOLUSD",1718578213760,5.23,150.1,150.09,2.465]
["bitfinex","SOLUSD",1718578214456,24.1206,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718578214763,21.6564,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578214969,42.5764,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578215281,5.23,150.14,150.13,2.4643]
["bitfinex","SOLUSD",1718578217543,5.23,150.14,150.12,2.4645]
["bitfinex","SOLUSD",1718578217744,5.23,150.13,150.12,2.4645]
["bitfinex","SOLUSD",1718578220266,6.94025833,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578220564,5.23,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578220878,5.23,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578221246,5.23,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578221963,7.6942,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578222269,5.23,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718578222450,5.23,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578223470,20.0172,150.13,150.1,2.4649]
["bitfinex","SOLUSD",1718578223677,5.23,150.11,150.1,2.4649]
["bitfinex","SOLUSD",1718578223990,5.23,150.11,150.09,2.465]
["bitfinex","SOLUSD",1718578224280,5.23,150.1,150.03,5.23]
["bitfinex","SOLUSD",1718578224461,7.3945,150.11,150.09,2.4651]
["bitfinex","SOLUSD",1718578224767,5.23,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578226387,12.6251,150.1,150.07,2.4653]
["bitfinex","SOLUSD",1718578226676,5.23,150.08,150.07,2.4653]
["bitfinex","SOLUSD",1718578230689,5.23,150.08,149.99,8.95871503]
["bitfinex","SOLUSD",1718578230690,7.6954,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718578230894,7.6954,150.08,149.99,5.23]
["bitfinex","SOLUSD",1718578230895,20.9727,150.07,149.99,5.23]
["bitfinex","SOLUSD",1718578231073,20.9727,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578231074,15.7427,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578231274,20.9727,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578235292,20.9727,150.07,149.99,0.17]
["bitfinex","SOLUSD",1718578235498,15.7427,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578235707,20.9727,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578236094,20.9727,150.07,150.05,2.4657]
["bitfinex","SOLUSD",1718578236394,7.6956,150.06,150.04,2.4659]
["bitfinex","SOLUSD",1718578236690,5.23,150.06,150.04,2.4659]
["bitfinex","SOLUSD",1718578236990,5.23,150.06,150.05,2.4658]
["bitfinex","SOLUSD",1718578237401,15.7427,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578237698,2.465,150.1,150.08,2.4653]
["bitfinex","SOLUSD",1718578237886,40.7314,150.11,150.08,2.4653]
["bitfinex","SOLUSD",1718578238095,5.23,150.09,150.08,2.4653]
["bitfinex","SOLUSD",1718578238795,5.23,150.09,150.07,2.4653]
["bitfinex","SOLUSD",1718578241494,5.23,150.08,150.07,2.4653]
["bitfinex","SOLUSD",1718578242874,5.23,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718578243077,5.23,150.07,150.06,2.4655]
["bitfinex","SOLUSD",1718578246396,5.23,150.07,150.05,2.4657]
["bitfinex","SOLUSD",1718578246397,7.6955,150.07,150.05,2.4657]
["bitfinex","SOLUSD",1718578246608,5.23,150.06,150.04,2.4659]
["bitfinex","SOLUSD",1718578246902,5.23,150.05,150.04,2.4659]
["bitfinex","SOLUSD",1718578248902,2.4654,150.08,150.05,2.4657]
["bitfinex","SOLUSD",1718578249092,5.23,150.06,150.05,2.4657]
["bitfinex","SOLUSD",1718578250706,5.23,150.06,150.0,5.23]
["bitfinex","SOLUSD",1718578250707,7.396,150.08,150.06,2.4655]
["bitfinex","SOLUSD",1718578250884,5.23,150.07,150.06,2.4655]
["bitfinex","SOLUSD",1718578251582,5.23,150.07,149.99,0.17]
["bitfinex","SOLUSD",1718578251788,5.23,150.05,150.04,2.466]
["bitfinex","SOLUSD",1718578252183,5.23,150.06,150.05,2.4657]
["bitfinex","SOLUSD",1718578252888,7.3957,150.09,150.0,5.23]
["bitfinex","SOLUSD",1718578253205,2.465,150.1,150.08,2.4653]
["bitfinex","SOLUSD",1718578253407,5.23,150.09,150.08,2.4653]
["bitfinex","SOLUSD",1718578253609,5.23,150.09,150.07,2.4653]
["bitfinex","SOLUSD",1718578253809,5.23,150.09,150.08,2.4653]
["bitfinex","SOLUSD",1718578253982,5.23,150.09,150.07,2.4653]
["bitfinex","SOLUSD",1718578254183,7.395,150.1,150.07,2.4653]
["bitfinex","SOLUSD",1718578254184,5.23,150.08,150.07,2.4653]
["bitfinex","SOLUSD",1718578254483,40.27654319,150.11,150.03,5.23]
["bitfinex","SOLUSD",1718578254484,16.0825,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718578255108,21.3125,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718578255318,16.0825,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718578255608,21.3125,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718578256997,31.58344803,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718578257184,37.3346,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578257185,16.4146,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578257377,31.04822181,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578257779,24.1088,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578258208,24.1088,150.15,150.08,5.23]
["bitfinex","SOLUSD",1718578258209,2.4644,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718578258407,7.6944,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718578258713,5.23,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578260413,6.302,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578260594,5.23,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578261909,29.11515751,150.18,150.1,5.23]
["bitfinex","SOLUSD",1718578262115,31.57895751,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718578262412,6.94085751,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578262608,12.17085751,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578262986,6.94085751,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578263404,5.23,150.2,150.19,2.4634]
["bitfinex","SOLUSD",1718578263914,12.17166328,150.2,150.19,2.4634]
["bitfinex","SOLUSD",1718578266911,14.63506328,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578267112,5.23,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718578267311,5.23,150.18,150.1,5.6558]
["bitfinex","SOLUSD",1718578267520,5.23,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578268404,5.23,150.18,150.12,5.23]
["bitfinex","SOLUSD",1718578268605,12.3178,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718578268606,14.7814,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718578268814,5.23,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578270417,14.33186328,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578270721,5.23,150.19,150.18,2.4636]
["bitfinex","SOLUSD",1718578270890,7.6935,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718578271094,5.23,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578271693,9.40516328,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578271894,5.23,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578272809,6.94166328,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578273020,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578273205,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578273716,13.01814575,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578274026,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578274926,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578275120,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578276624,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578276794,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578276999,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578277304,6.0765479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578286810,6.0765479,150.21,150.12,0.4258]
["bitfinex","SOLUSD",1718578286811,7.3904,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718578287013,2.4634,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578287337,2.4634,150.2,150.12,0.4258]
["bitfinex","SOLUSD",1718578287338,16.1692479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578287511,16.1692479,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718578287512,23.8624479,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718578287707,21.3992479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578288027,21.3992479,150.21,150.12,5.6558]
["bitfinex","SOLUSD",1718578288617,16.1692479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578288924,21.3992479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578290429,21.3992479,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718578290644,21.3992479,150.21,150.13,5.74]
["bitfinex","SOLUSD",1718578290645,30.9486479,150.21,150.13,0.51]
["bitfinex","SOLUSD",1718578290826,2.4633,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578291130,5.23,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718578291331,5.23,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578291537,7.6937,150.18,150.07,0.4258]
["bitfinex","SOLUSD",1718578291834,7.3911,150.18,150.16,2.464]
["bitfinex","SOLUSD",1718578292008,5.23,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578292207,5.23,150.17,150.15,2.464]
["bitfinex","SOLUSD",1718578292438,5.23,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578292439,5.23,150.16,150.15,2.4641]
["bitfinex","SOLUSD",1718578292633,5.23,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578295641,12.6223,150.16,150.07,5.6558]
["bitfinex","SOLUSD",1718578295825,5.23,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578296016,5.23,150.14,150.13,2.4643]
["bitfinex","SOLUSD",1718578296413,7.6943,150.14,150.12,2.4645]
["bitfinex","SOLUSD",1718578296718,5.23,150.13,150.12,2.4645]
["bitfinex","SOLUSD",1718578297537,5.23,150.13,150.03,0.4258]
["bitfinex","SOLUSD",1718578297763,12.3219,150.14,150.03,5.6558]
["bitfinex","SOLUSD",1718578297966,5.23,150.09,150.08,2.4653]
["bitfinex","SOLUSD",1718578298734,5.23,150.09,150.03,5.6558]
["bitfinex","SOLUSD",1718578298735,5.23,150.11,150.1,2.465]
["bitfinex","SOLUSD",1718578300735,5.23,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718578300938,28.3126,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718578301241,28.3126,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718578301242,23.3842,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718578301434,5.23,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718578302250,22.8885678,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578302425,21.1789,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578302927,6.6435,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578303133,5.23,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578303742,5.23,150.17,150.15,2.464]
["bitfinex","SOLUSD",1718578304044,5.23,150.16,150.15,2.464]
["bitfinex","SOLUSD",1718578304247,5.23,150.16,150.09,0.4258]
["bitfinex","SOLUSD",1718578304445,2.4638,150.17,150.09,0.4258]
["bitfinex","SOLUSD",1718578304446,5.23,150.14,150.09,0.4258]
["bitfinex","SOLUSD",1718578304650,17.2472,150.17,150.12,2.4646]
["bitfinex","SOLUSD",1718578304651,5.23,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578305731,6.93707189,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578305919,12.16707189,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578306119,6.93707189,150.18,150.17,2.4638]
["bitfinex","SOLUSD",1718578306342,5.23,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578306660,5.23,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578307022,12.16891452,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578307446,12.16891452,150.19,150.11,0.4258]
["bitfinex","SOLUSD",1718578307447,12.16891452,150.19,150.17,2.4637]
["bitfinex","SOLUSD",1718578307650,5.23,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578309256,6.93891452,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578309445,12.16891452,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578311751,12.16891452,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718578311938,12.16891452,150.19,150.08,0.9358]
["bitfinex","SOLUSD",1718578311939,5.23,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718578312138,7.6939,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578312324,5.23,150.16,150.15,2.4641]
["bitfinex","SOLUSD",1718578314133,5.23,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718578314338,5.23,150.15,150.09,5.23]
["bitfinex","SOLUSD",1718578314541,5.23,150.14,150.1,0.17]
["bitfinex","SOLUSD",1718578314757,5.23,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718578314977,5.23,150.16,150.1,5.23]
["bitfinex","SOLUSD",1718578315289,5.23,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578315443,2.4638,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578315652,5.23,150.16,150.15,2.4641]
["bitfinex","SOLUSD",1718578315877,5.23,150.16,150.09,5.57]
["bitfinex","SOLUSD",1718578315878,7.694,150.16,150.14,2.4642]
["bitfinex","SOLUSD",1718578316041,5.23,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578316235,5.23,150.14,150.13,2.4643]
["bitfinex","SOLUSD",1718578320333,5.23,150.14,150.08,5.6558]
["bitfinex","SOLUSD",1718578320562,5.23,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718578321957,5.23,150.14,150.07,0.17]
["bitfinex","SOLUSD",1718578321958,22.1811,150.13,150.05,0.4258]
["bitfinex","SOLUSD",1718578322149,2.4651,150.1,150.02,2.0512]
["bitfinex","SOLUSD",1718578322345,5.23,150.07,150.06,2.4656]
["bitfinex","SOLUSD",1718578323767,6.3969,150.11,150.01,1.39597577]
["bitfinex","SOLUSD",1718578323984,5.23,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578324575,6.9442363,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578324756,5.23,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578325169,5.23,150.13,150.04,0.17]
["bitfinex","SOLUSD",1718578325484,19.0211,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718578326052,23.9498,150.14,150.11,2.4647]
["bitfinex","SOLUSD",1718578326647,2.4645,150.13,150.11,2.4647]
["bitfinex","SOLUSD",1718578327179,2.4647,150.12,150.1,2.4649]
["bitfinex","SOLUSD",1718578327471,2.4647,150.12,150.09,2.465]
["bitfinex","SOLUSD",1718578327682,2.4647,150.12,150.1,2.465]
["bitfinex","SOLUSD",1718578327968,24.6455,150.13,150.1,2.465]
["bitfinex","SOLUSD",1718578328169,24.6455,150.13,150.04,0.17]
["bitfinex","SOLUSD",1718578328170,19.0211,150.14,150.04,0.34]
["bitfinex","SOLUSD",1718578328353,19.0211,150.14,150.12,2.4646]
["bitfinex","SOLUSD",1718578330170,16.5567,150.14,150.13,2.4645]
["bitfinex","SOLUSD",1718578331465,6.3552,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578331658,6.3552,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578332259,6.3552,150.15,150.06,0.4258]
["bitfinex","SOLUSD",1718578332576,6.3552,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578333379,6.3552,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578333556,6.3552,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578333951,6.3552,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578334176,6.3552,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578335158,8.8194,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578335357,6.3552,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578335583,6.3552,150.15,150.07,0.68]
["bitfinex","SOLUSD",1718578336176,6.3552,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578336646,6.3552,150.15,150.13,2.4643]
["bitfinex","SOLUSD",1718578337183,8.8194,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718578337383,8.8194,150.15,150.13,2.4645]
["bitfinex","SOLUSD",1718578337878,6.3552,150.15,150.14,2.4643]
["bitfinex","SOLUSD",1718578338098,6.3552,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578340487,9.4084376,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718578340871,9.4084376,150.17,150.07,0.68]
["bitfinex","SOLUSD",1718578341069,6.9445376,150.17,150.07,0.68]
["bitfinex","SOLUSD",1718578341282,6.9445376,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578341580,0.8465479,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718578341762,0.8465479,150.21,150.13,0.17]
["bitfinex","SOLUSD",1718578341962,3.3097479,150.21,150.13,0.68]
["bitfinex","SOLUSD",1718578342159,0.8465479,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578342360,3.3097479,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578342564,0.8465479,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578343491,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578343780,0.8465479,150.21,150.19,2.4634]
["bitfinex","SOLUSD",1718578343986,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578344293,0.8465479,150.21,150.13,0.68]
["bitfinex","SOLUSD",1718578344466,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578345492,6.8065479,150.21,150.15,5.96]
["bitfinex","SOLUSD",1718578345670,6.8065479,150.21,150.14,5.96]
["bitfinex","SOLUSD",1718578345872,6.8065479,150.21,150.15,0.17]
["bitfinex","SOLUSD",1718578346379,5.96,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578346599,5.96,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578346600,10.8872,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578346756,5.96,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578346961,5.96,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578347161,5.96,150.18,150.08,29.67508501]
["bitfinex","SOLUSD",1718578347364,5.96,150.16,150.08,0.4258]
["bitfinex","SOLUSD",1718578347587,5.96,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578348658,5.96,150.16,150.08,0.4258]
["bitfinex","SOLUSD",1718578348863,5.96,150.16,150.12,2.4646]
["bitfinex","SOLUSD",1718578348864,5.96,150.13,150.12,2.4646]
["bitfinex","SOLUSD",1718578349098,5.96,150.13,150.03,107.9346009]
["bitfinex","SOLUSD",1718578349099,8.4245,150.13,150.05,5.96]
["bitfinex","SOLUSD",1718578349390,5.96,150.1,150.09,2.4651]
["bitfinex","SOLUSD",1718578349762,22.1783,150.15,150.11,2.4648]
["bitfinex","SOLUSD",1718578349763,5.96,150.12,150.11,2.4648]
["bitfinex","SOLUSD",1718578349965,41.0887,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718578349966,26.3041,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718578350291,5.96,150.14,150.13,2.4644]
["bitfinex","SOLUSD",1718578350493,5.96,150.14,150.12,2.4645]
["bitfinex","SOLUSD",1718578350678,5.96,150.13,150.12,2.4645]
["bitfinex","SOLUSD",1718578350864,5.96,150.13,150.11,2.4647]
["bitfinex","SOLUSD",1718578351064,5.96,150.12,150.11,2.4647]
["bitfinex","SOLUSD",1718578351502,14.7853,150.15,150.12,2.4645]
["bitfinex","SOLUSD",1718578351800,7.3928,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718578352002,2.4643,150.15,150.12,2.4646]
["bitfinex","SOLUSD",1718578352504,2.4643,150.15,150.05,0.17]
["bitfinex","SOLUSD",1718578352505,7.3921,150.16,150.13,2.4644]
["bitfinex","SOLUSD",1718578352892,2.4642,150.15,150.13,2.4644]
["bitfinex","SOLUSD",1718578353371,29.3832,150.17,150.14,2.4643]
["bitfinex","SOLUSD",1718578353570,20.0,150.16,150.15,2.4642]
["bitfinex","SOLUSD",1718578353870,20.0,150.16,150.05,0.17]
["bitfinex","SOLUSD",1718578353871,21.9914,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718578354072,24.4553,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718578355385,21.9914,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578356988,24.4552,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578357372,24.4552,150.17,150.14,2.4642]
["bitfinex","SOLUSD",1718578357895,2.4636,150.19,150.07,120.17]
["bitfinex","SOLUSD",1718578358079,2.4636,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578358080,22.4636,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578358491,22.1712,150.2,150.18,2.4637]
["bitfinex","SOLUSD",1718578358492,6.9487308,150.2,150.18,2.4637]
["bitfinex","SOLUSD",1718578358683,14.3390308,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718578358884,7.3903,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718578359076,2.4635,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578359283,37.74496383,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718578359675,2.4633,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578359877,54.98756383,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718578360179,7.3907,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578360626,14.7813,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578361115,2.4637,150.18,150.16,2.4639]
["bitfinex","SOLUSD",1718578361401,2.4636,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578361609,2.4637,150.18,150.15,2.464]
["bitfinex","SOLUSD",1718578361787,14.7823,150.18,150.09,0.17]
["bitfinex","SOLUSD",1718578361986,22.1735,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718578362189,2.4639,150.17,150.15,2.4641]
["bitfinex","SOLUSD",1718578362376,7.3914,150.18,150.15,2.4641]
["bitfinex","SOLUSD",1718578362587,2.4638,150.18,150.09,0.17]
["bitfinex","SOLUSD",1718578362777,7.3908,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578363191,2.4636,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578363887,2.4636,150.19,150.16,2.4638]
["bitfinex","SOLUSD",1718578364091,35.28176383,150.21,150.09,0.17]
["bitfinex","SOLUSD",1718578364287,35.28176383,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718578364288,45.13466383,150.21,150.18,2.4636]
["bitfinex","SOLUSD",1718578364887,2.4633,150.2,150.18,2.4636]
["bitfinex","SOLUSD",1718578365090,2.4633,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718578365707,7.39,150.2,150.17,2.4637]
["bitfinex","SOLUSD",1718578366190,2.4635,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578366925,7.3906,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578367100,24.634,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718578367620,2.4635,150.19,150.16,2.4639]
["bitfinex","SOLUSD",1718578367802,22.1705,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718578367803,24.634,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718578368007,7.3904,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718578368349,14.7805,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718578368804,2.4635,150.19,150.17,2.4638]
["bitfinex","SOLUSD",1718578369005,7.3904,150.2,150.17,2.4638]
["bitfinex","SOLUSD",1718578369205,30.35516383,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578369408,37.74476383,150.21,150.18,2.4635]
["bitfinex","SOLUSD",1718578369631,25.8697479,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578369934,30.7961479,150.21,150.18,2.4635]
["bitfinex","SOLUSD",1718578370805,25.8697479,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578371527,5.96,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578372429,5.96,150.2,150.18,2.4635]
["bitfinex","SOLUSD",1718578372730,5.96,150.19,150.18,2.4635]
["bitfinex","SOLUSD",1718578373025,25.8697479,150.21,150.19,2.4635]
["bitfinex","SOLUSD",1718578373336,5.96,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578375735,23.4065479,150.21,150.13,5.96]
["bitfinex","SOLUSD",1718578376041,23.4065479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578376338,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578384448,17.6419,150.2,150.1,0.4258]
["bitfinex","SOLUSD",1718578384626,5.96,150.17,150.12,5.96]
["bitfinex","SOLUSD",1718578385543,5.96,150.17,150.16,2.464]
["bitfinex","SOLUSD",1718578386743,5.96,150.17,150.1,0.4258]
["bitfinex","SOLUSD",1718578386924,5.96,150.16,150.15,2.464]
["bitfinex","SOLUSD",1718578388037,6.6006,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578388244,12.5606,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578389027,6.6006,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578389235,12.5606,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578390447,12.5606,150.19,150.12,5.96]
["bitfinex","SOLUSD",1718578390654,5.96,150.18,150.17,2.4637]
["bitfinex","SOLUSD",1718578391631,12.5606,150.19,150.18,2.4637]
["bitfinex","SOLUSD",1718578392353,15.1785,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578392529,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578392847,6.8065479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578395846,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578398139,6.8065479,150.21,150.12,0.17]
["bitfinex","SOLUSD",1718578398346,5.96,150.2,150.19,2.4634]
["bitfinex","SOLUSD",1718578400057,5.96,150.2,150.19,2.4635]
["bitfinex","SOLUSD",1718578400840,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578401041,6.8065479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578401961,9.2698479,150.21,150.11,0.17]
["bitfinex","SOLUSD",1718578402159,0.8465479,150.21,150.14,5.96]
["bitfinex","SOLUSD",1718578402357,5.96,150.2,150.19,2.4634]
["bitfinex","SOLUSD",1718578409071,6.8065479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578409669,0.8465479,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578420593,0.8465479,150.21,150.2,9.1033]
["bitfinex","SOLUSD",1718578428313,4.79e-05,150.21,150.2,9.1033]
["bitfinex","SOLUSD",1718578428682,4.79e-05,150.21,150.2,29.1033]
["bitfinex","SOLUSD",1718578429485,4.79e-05,150.21,150.2,49.1033]
["bitfinex","SOLUSD",1718578430196,4.79e-05,150.21,150.2,29.1033]
["bitfinex","SOLUSD",1718578430503,4.79e-05,150.21,150.2,9.1033]
["bitfinex","SOLUSD",1718578431391,4.79e-05,150.21,150.2,29.1033]
["bitfinex","SOLUSD",1718578431587,4.79e-05,150.21,150.2,9.1033]
["bitfinex","SOLUSD",1718578435124,4.79e-05,150.21,150.2,29.1033]
["bitfinex","SOLUSD",1718578435513,4.79e-05,150.21,150.2,149.1033]
["bitfinex","SOLUSD",1718578443709,4.79e-05,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578444313,4.79e-05,150.21,150.2,8.4233]
["bitfinex","SOLUSD",1718578445628,4.79e-05,150.21,150.2,8.5933]
["bitfinex","SOLUSD",1718578446832,4.79e-05,150.21,150.2,8.7633]
["bitfinex","SOLUSD",1718578447125,4.79e-05,150.21,150.2,3.1433]
["bitfinex","SOLUSD",1718578447326,4.79e-05,150.21,150.2,9.1033]
["bitfinex","SOLUSD",1718578450038,4.79e-05,150.21,150.2,2.8033]
["bitfinex","SOLUSD",1718578450207,4.79e-05,150.21,150.2,8.5933]
["bitfinex","SOLUSD",1718578450531,4.79e-05,150.21,150.2,2.4633]
["bitfinex","SOLUSD",1718578451108,4.79e-05,150.21,150.2,8.4233]
["bitfinex","SOLUSD",1718578451898,4.79e-05,150.21,150.2,8.5933]
["bitfinex","SOLUSD",1718578452402,4.79e-05,150.21,150.2,8.9333]
["bitfinex","SOLUSD",1718578452619,4.79e-05,150.21,150.2,9.1033]
["bitfinex","SOLUSD",1718578453909,4.79e-05,150.21,150.2,29.1033]
["bitfinex","SOLUSD",1718578454110,4.79e-05,150.21,150.2,129.1033]
["bitfinex","SOLUSD",1718578454515,4.79e-05,150.21,150.2,49.1033]
["bitfinex","SOLUSD",1718578460936,4.79e-05,150.21,150.2,29.1033]
["bitfinex","SOLUSD",1718578464021,4.79e-05,150.21,150.2,30.28228064]
["bitfinex","SOLUSD",1718578466151,2.4615,150.32,150.2,30.28228064]
["bitfinex","SOLUSD",1718578466152,15.9456479,150.36,150.27,100.0]
["bitfinex","SOLUSD",1718578466444,15.9456479,150.36,150.35,5.96]
["bitfinex","SOLUSD",1718578466811,15.9456479,150.36,150.34,5.96]
["bitfinex","SOLUSD",1718578467336,0.8465479,150.36,150.35,6.6407345]
["bitfinex","SOLUSD",1718578467660,0.8465479,150.36,150.35,6.64]
["bitfinex","SOLUSD",1718578467810,15.0263,150.4,150.36,0.17]
["bitfinex","SOLUSD",1718578468011,6.0632,150.41,150.39,5.96]
["bitfinex","SOLUSD",1718578468259,15.0263,150.44,150.41,0.17]
["bitfinex","SOLUSD",1718578468512,15.0263,150.44,150.42,5.96]
["bitfinex","SOLUSD",1718578469537,15.0263,150.44,150.4,0.17]
["bitfinex","SOLUSD",1718578469851,20.9863,150.44,150.34,0.17]
["bitfinex","SOLUSD",1718578470021,20.9863,150.44,150.39,6.13]
["bitfinex","SOLUSD",1718578470022,15.0263,150.44,150.39,6.13]
["bitfinex","SOLUSD",1718578470215,15.0263,150.44,150.42,5.96]
["bitfinex","SOLUSD",1718578470624,15.0263,150.44,150.43,5.96]
["bitfinex","SOLUSD",1718578471415,15.0263,150.44,150.42,5.96]
["bitfinex","SOLUSD",1718578471818,15.0263,150.44,150.34,163.7576548]
["bitfinex","SOLUSD",1718578472142,15.0263,150.44,150.39,5.96]
["bitfinex","SOLUSD",1718578472530,15.0263,150.44,150.4,5.96]
["bitfinex","SOLUSD",1718578473147,15.0263,150.44,150.41,5.96]
["bitfinex","SOLUSD",1718578473339,15.0263,150.44,150.42,5.96]
["bitfinex","SOLUSD",1718578475028,12.0232,150.47,150.43,6.3]
["bitfinex","SOLUSD",1718578475029,6.0632,150.47,150.43,6.3]
["bitfinex","SOLUSD",1718578475235,6.0632,150.47,150.46,5.96]
["bitfinex","SOLUSD",1718578475842,6.0632,150.47,150.44,1.49909101]
["bitfinex","SOLUSD",1718578476150,6.0632,150.47,150.45,6.13]
["bitfinex","SOLUSD",1718578476326,15.1339,150.48,150.46,7.62891433]
["bitfinex","SOLUSD",1718578476518,15.1339,150.48,150.47,5.96]
["bitfinex","SOLUSD",1718578477551,7.4085479,150.51,150.47,6.3]
["bitfinex","SOLUSD",1718578477729,7.4085479,150.51,150.48,5.96]
["bitfinex","SOLUSD",1718578478132,7.4085479,150.51,150.47,0.34]
["bitfinex","SOLUSD",1718578478339,7.4085479,150.51,150.47,5.96]
["bitfinex","SOLUSD",1718578478521,7.4085479,150.51,150.46,5.96]
["bitfinex","SOLUSD",1718578478723,7.4085479,150.51,150.45,5.96]
["bitfinex","SOLUSD",1718578478932,13.3685479,150.51,150.45,5.96]
["bitfinex","SOLUSD",1718578479640,7.4085479,150.51,150.46,5.96]
["bitfinex","SOLUSD",1718578479844,13.3685479,150.51,150.46,5.96]
["bitfinex","SOLUSD",1718578480048,7.4085479,150.51,150.47,0.51]
["bitfinex","SOLUSD",1718578480340,7.4085479,150.51,150.47,6.13]
["bitfinex","SOLUSD",1718578480546,7.4085479,150.51,150.46,5.96]
["bitfinex","SOLUSD",1718578480927,7.4085479,150.51,150.47,6.3]
["bitfinex","SOLUSD",1718578481126,7.4085479,150.51,150.47,6.13]
["bitfinex","SOLUSD",1718578481327,7.4085479,150.51,150.46,0.34]
["bitfinex","SOLUSD",1718578481518,7.4085479,150.51,150.45,6.3]
["bitfinex","SOLUSD",1718578481519,13.3685479,150.51,150.45,6.3]
["bitfinex","SOLUSD",1718578482458,13.3685479,150.51,150.45,0.34]
["bitfinex","SOLUSD",1718578482763,13.3685479,150.51,150.46,5.96]
["bitfinex","SOLUSD",1718578484025,13.3685479,150.51,150.45,5.96]
["bitfinex","SOLUSD",1718578484222,13.3685479,150.51,150.4,43.84]
["bitfinex","SOLUSD",1718578484428,5.96,150.5,150.4,43.84]
["bitfinex","SOLUSD",1718578484636,5.96,150.5,150.45,5.96]
["bitfinex","SOLUSD",1718578485735,0.8465479,150.51,150.45,0.17]
["bitfinex","SOLUSD",1718578485936,0.8465479,150.51,150.5,5.96]
["bitfinex","SOLUSD",1718578486453,0.8465479,150.51,150.48,5.96]
["bitfinex","SOLUSD",1718578488042,0.8465479,150.51,150.47,5.96]
["bitfinex","SOLUSD",1718578489843,0.8465479,150.51,150.48,5.96]
["bitfinex","SOLUSD",1718578490743,0.8465479,150.51,150.47,5.96]
["bitfinex","SOLUSD",1718578491344,0.8465479,150.51,150.45,0.68]
["bitfinex","SOLUSD",1718578491561,0.8465479,150.51,150.47,5.96]
["bitfinex","SOLUSD",1718578492238,0.8465479,150.51,150.48,5.96]
["bitfinex","SOLUSD",1718578492746,0.8465479,150.51,150.45,0.68]
["bitfinex","SOLUSD",1718578492954,0.8465479,150.51,150.48,5.96]
["bitfinex","SOLUSD",1718578493735,0.8465479,150.51,150.45,0.68]
["bitfinex","SOLUSD",1718578493736,0.8465479,150.51,150.49,5.96]
["bitfinex","SOLUSD",1718578494240,0.8465479,150.51,150.5,6.13]
["bitfinex","SOLUSD",1718578494468,0.8465479,150.51,150.5,6.64]
["bitfinex","SOLUSD",1718578496247,0.8465479,150.51,150.5,126.64]
["bitfinex","SOLUSD",1718578496454,0.8465479,150.51,150.5,146.64]
["bitfinex","SOLUSD",1718578497341,22.9637,150.61,150.51,0.17]
["bitfinex","SOLUSD",1718578497638,22.9637,150.61,150.58,5.96]
["bitfinex","SOLUSD",1718578498851,22.9637,150.61,150.57,5.96]
["bitfinex","SOLUSD",1718578500853,22.9637,150.61,150.56,0.51]
["bitfinex","SOLUSD",1718578501155,22.9637,150.61,150.57,5.96]
["bitfinex","SOLUSD",1718578501667,22.9637,150.61,150.58,5.96]
["bitfinex","SOLUSD",1718578501972,22.9637,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718578502276,31.3803,150.61,150.51,20.0]
["bitfinex","SOLUSD",1718578502571,31.3803,150.61,150.49,34.03304283]
["bitfinex","SOLUSD",1718578502572,31.3804,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718578502784,28.9237,150.61,150.54,5.96]
["bitfinex","SOLUSD",1718578503067,31.3804,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578503241,28.9237,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718578503746,31.3803,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718578503952,22.9637,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718578504540,22.9637,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718578504761,22.9637,150.61,150.54,5.96]
["bitfinex","SOLUSD",1718578505061,22.9637,150.61,150.59,2.4568]
["bitfinex","SOLUSD",1718578505444,22.9637,150.61,150.44,100.0]
["bitfinex","SOLUSD",1718578505445,4.9151,150.56,150.44,100.0]
["bitfinex","SOLUSD",1718578505644,5.96,150.54,150.44,100.0]
["bitfinex","SOLUSD",1718578505970,5.96,150.54,150.48,5.96]
["bitfinex","SOLUSD",1718578505971,16.4356,150.53,150.48,5.96]
["bitfinex","SOLUSD",1718578506540,16.4356,150.53,150.49,5.96]
["bitfinex","SOLUSD",1718578507447,16.4356,150.53,150.44,137.81]
["bitfinex","SOLUSD",1718578507670,16.4356,150.53,150.44,143.25976435]
["bitfinex","SOLUSD",1718578508336,16.4356,150.53,150.45,0.34]
["bitfinex","SOLUSD",1718578509470,16.4356,150.53,150.46,0.34]
["bitfinex","SOLUSD",1718578509643,16.4356,150.53,150.47,0.34]
["bitfinex","SOLUSD",1718578509847,16.4356,150.53,150.42,27.3906]
["bitfinex","SOLUSD",1718578509848,2.4581,150.52,150.4,125.67237868]
["bitfinex","SOLUSD",1718578510050,16.4356,150.53,150.4,145.67237868]
["bitfinex","SOLUSD",1718578510573,16.4356,150.53,150.4,150.97448184]
["bitfinex","SOLUSD",1718578511071,16.4356,150.53,150.41,20.0]
["bitfinex","SOLUSD",1718578511251,18.8935,150.53,150.42,0.17]
["bitfinex","SOLUSD",1718578511459,16.4356,150.53,150.42,0.68]
["bitfinex","SOLUSD",1718578512673,7.3745,150.52,150.42,0.68]
["bitfinex","SOLUSD",1718578512873,2.4581,150.52,150.42,0.68]
["bitfinex","SOLUSD",1718578513061,18.8937,150.53,150.42,0.68]
["bitfinex","SOLUSD",1718578514069,23.8097,150.53,150.42,0.68]
["bitfinex","SOLUSD",1718578515254,16.4356,150.53,150.42,0.68]
["bitfinex","SOLUSD",1718578515971,16.4356,150.53,150.36,7.86237868]
["bitfinex","SOLUSD",1718578515972,22.1265,150.5,150.36,125.67237868]
["bitfinex","SOLUSD",1718578516176,22.1265,150.5,150.36,130.89266851]
["bitfinex","SOLUSD",1718578516177,2.4587,150.49,150.36,130.89266851]
["bitfinex","SOLUSD",1718578516581,6.3614,150.49,150.36,130.89266851]
["bitfinex","SOLUSD",1718578516878,6.3614,150.49,150.37,20.0]
["bitfinex","SOLUSD",1718578517656,6.3614,150.49,150.38,0.34]
["bitfinex","SOLUSD",1718578517849,6.3614,150.49,150.39,0.51]
["bitfinex","SOLUSD",1718578518047,6.3614,150.49,150.4,0.34]
["bitfinex","SOLUSD",1718578518368,6.3614,150.49,150.41,0.17]
["bitfinex","SOLUSD",1718578520081,6.3614,150.49,150.41,0.34]
["bitfinex","SOLUSD",1718578520259,6.3614,150.49,150.42,0.34]
["bitfinex","SOLUSD",1718578521303,6.3614,150.49,150.42,38.15]
["bitfinex","SOLUSD",1718578521584,16.38,150.51,150.46,0.17]
["bitfinex","SOLUSD",1718578521788,16.38,150.51,150.46,0.34]
["bitfinex","SOLUSD",1718578522078,16.38,150.51,150.47,0.34]
["bitfinex","SOLUSD",1718578523077,16.38,150.51,150.47,0.17]
["bitfinex","SOLUSD",1718578523300,16.38,150.51,150.46,0.34]
["bitfinex","SOLUSD",1718578525196,16.38,150.51,150.46,0.17]
["bitfinex","SOLUSD",1718578525496,16.38,150.51,150.45,0.34]
["bitfinex","SOLUSD",1718578525900,16.38,150.51,150.46,0.17]
["bitfinex","SOLUSD",1718578526087,16.38,150.51,150.46,0.34]
["bitfinex","SOLUSD",1718578526276,16.38,150.51,150.46,38.15]
["bitfinex","SOLUSD",1718578526469,16.38,150.51,150.47,0.34]
["bitfinex","SOLUSD",1718578526664,16.38,150.51,150.46,0.34]
["bitfinex","SOLUSD",1718578527073,16.38,150.51,150.47,0.34]
["bitfinex","SOLUSD",1718578527269,16.38,150.51,150.48,0.17]
["bitfinex","SOLUSD",1718578527477,16.38,150.51,150.48,0.34]
["bitfinex","SOLUSD",1718578527673,6.9376569,150.6,150.5,20.17]
["bitfinex","SOLUSD",1718578527870,24.3952,150.63,150.52,0.17]
["bitfinex","SOLUSD",1718578527871,26.8517,150.63,150.52,0.17]
["bitfinex","SOLUSD",1718578528196,21.9389,150.63,150.52,1.4981403]
["bitfinex","SOLUSD",1718578528375,21.9389,150.63,150.53,0.51]
["bitfinex","SOLUSD",1718578528568,24.3953,150.63,150.53,0.51]
["bitfinex","SOLUSD",1718578528767,2.4565,150.62,150.53,0.51]
["bitfinex","SOLUSD",1718578528996,2.4565,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718578529170,7.3695,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718578529365,26.8518,150.63,150.53,0.17]
["bitfinex","SOLUSD",1718578529570,2.4565,150.62,150.53,0.17]
["bitfinex","SOLUSD",1718578529772,2.4565,150.62,150.53,30.17]
["bitfinex","SOLUSD",1718578530270,7.3695,150.62,150.53,30.17]
["bitfinex","SOLUSD",1718578531087,7.3701,150.61,150.53,30.0]
["bitfinex","SOLUSD",1718578531294,2.4567,150.61,150.53,30.0]
["bitfinex","SOLUSD",1718578532200,2.4567,150.61,150.49,0.17]
["bitfinex","SOLUSD",1718578532379,2.4567,150.61,150.51,0.17]
["bitfinex","SOLUSD",1718578532583,2.4567,150.61,150.51,0.68]
["bitfinex","SOLUSD",1718578533071,39.9191,150.62,150.51,0.68]
["bitfinex","SOLUSD",1718578533393,32.5458,150.6,150.5,30.0]
["bitfinex","SOLUSD",1718578533603,2.457,150.59,150.5,30.0]
["bitfinex","SOLUSD",1718578533776,44.8304,150.6,150.46,17.81]
["bitfinex","SOLUSD",1718578533777,22.7184,150.6,150.46,17.81]
["bitfinex","SOLUSD",1718578533978,22.7184,150.6,150.44,8.36649281]
["bitfinex","SOLUSD",1718578533979,16.0998,150.55,150.44,8.36649281]
["bitfinex","SOLUSD",1718578534407,16.0998,150.55,150.47,30.0]
["bitfinex","SOLUSD",1718578535379,16.0998,150.55,150.43,30.0]
["bitfinex","SOLUSD",1718578535578,16.0998,150.55,150.44,0.68]
["bitfinex","SOLUSD",1718578535875,16.0998,150.55,150.44,0.34]
["bitfinex","SOLUSD",1718578536403,16.0998,150.55,150.44,30.34]
["bitfinex","SOLUSD",1718578537178,18.5574,150.55,150.44,30.17]
["bitfinex","SOLUSD",1718578537378,25.0575,150.53,150.44,30.0]
["bitfinex","SOLUSD",1718578537600,30.1731,150.52,150.44,30.0]
["bitfinex","SOLUSD",1718578537809,30.1731,150.52,150.38,17.81]
["bitfinex","SOLUSD",1718578537810,2.4583,150.51,150.38,17.81]
["bitfinex","SOLUSD",1718578538011,42.4641,150.52,150.4,30.0]
["bitfinex","SOLUSD",1718578538012,27.7147,150.52,150.4,30.0]
["bitfinex","SOLUSD",1718578538199,2.4583,150.51,150.4,30.0]
["bitfinex","SOLUSD",1718578538402,22.5994,150.5,150.4,30.0]
["bitfinex","SOLUSD",1718578538573,20.51,150.49,150.4,30.0]
["bitfinex","SOLUSD",1718578538777,22.1296,150.44,150.36,258.8]
["bitfinex","SOLUSD",1718578539116,22.1296,150.44,150.34,5.3528841]
["bitfinex","SOLUSD",1718578539412,22.1296,150.44,150.33,20.0]
["bitfinex","SOLUSD",1718578540588,22.1296,150.44,150.32,37.81]
["bitfinex","SOLUSD",1718578540829,22.1296,150.44,150.32,17.81]
["bitfinex","SOLUSD",1718578541110,24.589,150.44,150.32,17.81]
["bitfinex","SOLUSD",1718578541394,22.1296,150.44,150.32,17.81]
["bitfinex","SOLUSD",1718578541615,24.5891,150.44,150.32,17.81]
["bitfinex","SOLUSD",1718578541770,22.1296,150.44,150.32,37.81]
["bitfinex","SOLUSD",1718578543092,22.1296,150.44,150.33,0.51]
["bitfinex","SOLUSD",1718578543293,22.1296,150.44,150.34,0.34]
["bitfinex","SOLUSD",1718578543504,22.1296,150.44,150.35,0.34]
["bitfinex","SOLUSD",1718578543686,22.1296,150.44,150.36,0.17]
["bitfinex","SOLUSD",1718578543894,2.4596,150.43,150.36,0.17]
["bitfinex","SOLUSD",1718578544074,46.7245,150.44,150.36,0.17]
["bitfinex","SOLUSD",1718578544274,29.5082,150.44,150.36,0.17]
["bitfinex","SOLUSD",1718578545501,2.4596,150.43,150.35,0.34]
["bitfinex","SOLUSD",1718578545800,2.4596,150.43,150.35,0.17]
["bitfinex","SOLUSD",1718578545985,12.2981,150.43,150.34,0.17]
["bitfinex","SOLUSD",1718578546316,12.2981,150.43,150.31,36.22887149]
["bitfinex","SOLUSD",1718578546317,7.3789,150.43,150.33,0.17]
["bitfinex","SOLUSD",1718578546488,22.1296,150.44,150.32,0.17]
["bitfinex","SOLUSD",1718578546695,24.589,150.44,150.32,0.17]
["bitfinex","SOLUSD",1718578546989,29.5079,150.44,150.32,0.17]
["bitfinex","SOLUSD",1718578547208,22.1296,150.44,150.32,0.34]
["bitfinex","SOLUSD",1718578547413,22.1296,150.44,150.34,0.17]
["bitfinex","SOLUSD",1718578547631,22.1296,150.44,150.34,0.34]
["bitfinex","SOLUSD",1718578547829,22.1296,150.44,150.35,0.34]
["bitfinex","SOLUSD",1718578548029,22.1296,150.44,150.36,0.17]
["bitfinex","SOLUSD",1718578548338,22.1296,150.44,150.36,0.34]
["bitfinex","SOLUSD",1718578548501,22.1296,150.44,150.38,0.17]
["bitfinex","SOLUSD",1718578548835,22.1296,150.44,150.37,0.34]
["bitfinex","SOLUSD",1718578550100,22.1296,150.44,150.38,0.17]
["bitfinex","SOLUSD",1718578550297,22.1296,150.44,150.38,0.34]
["bitfinex","SOLUSD",1718578550528,22.1296,150.44,150.39,0.17]
["bitfinex","SOLUSD",1718578551830,22.1296,150.44,150.38,0.17]
["bitfinex","SOLUSD",1718578552128,22.1296,150.44,150.37,0.17]
["bitfinex","SOLUSD",1718578552421,34.4272,150.44,150.33,17.81]
["bitfinex","SOLUSD",1718578552604,2.4597,150.42,150.3,23.24740009]
["bitfinex","SOLUSD",1718578552800,15.6885,150.41,150.3,23.24740009]
["bitfinex","SOLUSD",1718578552995,15.6885,150.41,150.3,43.24740009]
["bitfinex","SOLUSD",1718578553423,15.6885,150.41,150.29,20.0]
["bitfinex","SOLUSD",1718578553619,15.6885,150.41,150.31,7.86237868]
["bitfinex","SOLUSD",1718578553620,6.1573,150.4,150.31,7.86237868]
["bitfinex","SOLUSD",1718578553805,6.1573,150.4,150.28,117.81]
["bitfinex","SOLUSD",1718578554002,8.6174,150.4,150.27,41.64736222]
["bitfinex","SOLUSD",1718578554401,6.1573,150.4,150.27,41.64736222]
["bitfinex","SOLUSD",1718578554602,8.6174,150.4,150.27,41.64736222]
["bitfinex","SOLUSD",1718578554803,13.5376,150.4,150.27,41.64736222]
["bitfinex","SOLUSD",1718578555429,13.5376,150.4,150.28,0.17]
["bitfinex","SOLUSD",1718578555727,6.1573,150.4,150.29,20.0]
["bitfinex","SOLUSD",1718578555901,6.1573,150.4,150.3,0.68]
["bitfinex","SOLUSD",1718578556298,6.1573,150.4,150.33,0.17]
["bitfinex","SOLUSD",1718578556522,6.1573,150.4,150.33,0.68]
["bitfinex","SOLUSD",1718578564154,6.1573,150.4,150.33,2.00827867]
["bitfinex","SOLUSD",1718578565214,6.1573,150.4,150.28,120.0]
["bitfinex","SOLUSD",1718578565417,15.5338,150.39,150.29,30.0]
["bitfinex","SOLUSD",1718578566427,15.5338,150.39,150.28,20.0]
["bitfinex","SOLUSD",1718578566815,15.5338,150.39,150.29,0.34]
["bitfinex","SOLUSD",1718578567446,15.5338,150.39,150.3,0.34]
["bitfinex","SOLUSD",1718578567743,15.5338,150.39,150.31,0.34]
["bitfinex","SOLUSD",1718578568035,15.5338,150.39,150.32,0.34]
["bitfinex","SOLUSD",1718578568612,15.5338,150.39,150.33,0.17]
["bitfinex","SOLUSD",1718578568808,15.5338,150.39,150.33,120.34]
["bitfinex","SOLUSD",1718578569011,15.5338,150.39,150.35,0.17]
["bitfinex","SOLUSD",1718578569443,15.5338,150.39,150.35,0.34]
["bitfinex","SOLUSD",1718578569753,15.5338,150.39,150.37,0.17]
["bitfinex","SOLUSD",1718578569958,16.0848,150.47,150.37,1.66135698]
["bitfinex","SOLUSD",1718578570107,16.0848,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718578570312,16.0848,150.47,150.39,1.66118125]
["bitfinex","SOLUSD",1718578570656,16.0848,150.47,150.4,0.34]
["bitfinex","SOLUSD",1718578572040,16.0848,150.47,150.4,0.17]
["bitfinex","SOLUSD",1718578572242,18.5437,150.47,150.4,0.17]
["bitfinex","SOLUSD",1718578572532,6.1759,150.46,150.35,31.61207758]
["bitfinex","SOLUSD",1718578572732,6.1759,150.46,150.34,20.0]
["bitfinex","SOLUSD",1718578572733,16.0679,150.45,150.36,0.68]
["bitfinex","SOLUSD",1718578574023,16.0679,150.45,150.36,0.51]
["bitfinex","SOLUSD",1718578574343,15.1619,150.43,150.32,20.0]
["bitfinex","SOLUSD",1718578574520,15.1619,150.43,150.33,17.81]
["bitfinex","SOLUSD",1718578575321,15.1619,150.43,150.34,0.17]
["bitfinex","SOLUSD",1718578575520,15.1619,150.43,150.34,0.68]
["bitfinex","SOLUSD",1718578575841,15.1619,150.43,150.34,1.86847587]
["bitfinex","SOLUSD",1718578576239,15.1619,150.43,150.34,0.68]
["bitfinex","SOLUSD",1718578577533,15.1619,150.43,150.33,17.81]
["bitfinex","SOLUSD",1718578578942,15.1619,150.43,150.34,0.68]
["bitfinex","SOLUSD",1718578579526,15.1619,150.43,150.34,0.51]
["bitfinex","SOLUSD",1718578580858,15.1619,150.43,150.35,0.34]
["bitfinex","SOLUSD",1718578581140,15.296,150.41,150.32,17.81]
["bitfinex","SOLUSD",1718578581346,6.0433,150.4,150.3,7.86237868]
["bitfinex","SOLUSD",1718578581520,15.296,150.39,150.27,108.36649281]
["bitfinex","SOLUSD",1718578581728,15.296,150.39,150.28,37.81]
["bitfinex","SOLUSD",1718578582320,15.296,150.39,150.28,57.81]
["bitfinex","SOLUSD",1718578582547,15.296,150.39,150.3,20.0]
["bitfinex","SOLUSD",1718578582725,15.296,150.39,150.31,0.68]
["bitfinex","SOLUSD",1718578585059,15.5633,150.37,150.28,8.36649281]
["bitfinex","SOLUSD",1718578585239,15.5633,150.37,150.26,20.0]
["bitfinex","SOLUSD",1718578585649,15.5633,150.37,150.26,28.36649281]
["bitfinex","SOLUSD",1718578586051,15.5633,150.37,150.26,37.95056537]
["bitfinex","SOLUSD",1718578586232,15.5633,150.37,150.27,0.17]
["bitfinex","SOLUSD",1718578586430,15.5633,150.37,150.29,20.17]
["bitfinex","SOLUSD",1718578586730,15.5633,150.37,150.31,0.17]
["bitfinex","SOLUSD",1718578597465,15.5633,150.37,150.35,5.95]
["bitfinex","SOLUSD",1718578600368,15.5633,150.37,150.31,0.17]
["bitfinex","SOLUSD",1718578600858,15.5633,150.37,150.33,5.95]
["bitfinex","SOLUSD",1718578601172,15.5633,150.37,150.32,5.95]
["bitfinex","SOLUSD",1718578601545,15.5633,150.37,150.33,5.95]
["bitfinex","SOLUSD",1718578601962,15.5633,150.37,150.28,33.78237868]
["bitfinex","SOLUSD",1718578602570,15.5633,150.37,150.33,5.95]
["bitfinex","SOLUSD",1718578602968,15.5633,150.37,150.32,5.95]
["bitfinex","SOLUSD",1718578603846,15.5633,150.37,150.31,0.34]
["bitfinex","SOLUSD",1718578604060,6.1116,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578606051,6.1116,150.36,150.32,5.95]
["bitfinex","SOLUSD",1718578606964,6.1116,150.36,150.33,5.95]
["bitfinex","SOLUSD",1718578607164,6.1116,150.36,150.34,5.95]
["bitfinex","SOLUSD",1718578609151,6.1116,150.36,150.33,5.95]
["bitfinex","SOLUSD",1718578612659,6.1116,150.36,150.3,1.5002988]
["bitfinex","SOLUSD",1718578612980,6.1116,150.36,150.33,5.95]
["bitfinex","SOLUSD",1718578613564,6.1116,150.36,150.29,0.17]
["bitfinex","SOLUSD",1718578613774,6.1116,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578613775,12.0616,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578615085,6.1116,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578616178,6.1116,150.36,150.32,5.95]
["bitfinex","SOLUSD",1718578616586,6.1116,150.36,150.29,0.17]
["bitfinex","SOLUSD",1718578616770,6.1116,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578617087,12.0616,150.36,150.3,5.95]
["bitfinex","SOLUSD",1718578617685,6.1116,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578617981,12.0616,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578618564,12.0616,150.36,150.28,0.34]
["bitfinex","SOLUSD",1718578618565,8.5723,150.36,150.28,0.17]
["bitfinex","SOLUSD",1718578618761,5.95,150.35,150.28,0.17]
["bitfinex","SOLUSD",1718578618968,5.95,150.35,150.29,5.95]
["bitfinex","SOLUSD",1718578619275,16.6491,150.34,150.29,5.95]
["bitfinex","SOLUSD",1718578619476,22.5991,150.34,150.29,5.95]
["bitfinex","SOLUSD",1718578619783,16.6491,150.34,150.3,5.95]
["bitfinex","SOLUSD",1718578620284,16.6491,150.34,150.26,0.17]
["bitfinex","SOLUSD",1718578620491,16.6491,150.34,150.3,5.95]
["bitfinex","SOLUSD",1718578621464,16.6491,150.34,150.29,5.95]
["bitfinex","SOLUSD",1718578622208,16.6491,150.34,150.3,5.95]
["bitfinex","SOLUSD",1718578624204,16.6491,150.34,150.29,5.95]
["bitfinex","SOLUSD",1718578624713,25.0602,150.34,150.26,0.68]
["bitfinex","SOLUSD",1718578624883,16.6491,150.34,150.28,5.95]
["bitfinex","SOLUSD",1718578625283,22.5991,150.34,150.28,5.95]
["bitfinex","SOLUSD",1718578625780,16.6491,150.34,150.3,5.95]
["bitfinex","SOLUSD",1718578626682,16.6491,150.34,150.32,5.95]
["bitfinex","SOLUSD",1718578627306,16.6491,150.34,150.33,5.95]
["bitfinex","SOLUSD",1718578629603,6.1116,150.36,150.27,125.90267221]
["bitfinex","SOLUSD",1718578629900,6.1116,150.36,150.33,5.95]
["bitfinex","SOLUSD",1718578630489,6.1116,150.36,150.32,5.95]
["bitfinex","SOLUSD",1718578630689,6.1116,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578630690,12.0616,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578631284,6.1116,150.36,150.31,5.95]
["bitfinex","SOLUSD",1718578631798,6.1116,150.36,150.32,5.95]
["bitfinex","SOLUSD",1718578632997,6.1116,150.36,150.33,5.95]
["bitfinex","SOLUSD",1718578633312,0.07943139,150.39,150.33,5.95]
["bitfinex","SOLUSD",1718578633623,5.95,150.39,150.37,7.3815]
["bitfinex","SOLUSD",1718578635306,8.4102,150.39,150.37,7.3815]
["bitfinex","SOLUSD",1718578635490,8.4102,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718578636008,2.4602,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718578636222,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718578636415,31.0152,150.38,150.36,7.3819]
["bitfinex","SOLUSD",1718578636727,13.332,150.37,150.34,2.4609]
["bitfinex","SOLUSD",1718578636900,5.95,150.36,150.35,2.4609]
["bitfinex","SOLUSD",1718578637223,5.95,150.36,150.34,24.6104]
["bitfinex","SOLUSD",1718578637400,4.9217,150.36,150.33,2.4611]
["bitfinex","SOLUSD",1718578637601,5.95,150.34,150.33,2.4611]
["bitfinex","SOLUSD",1718578637813,5.95,150.34,150.33,7.3836]
["bitfinex","SOLUSD",1718578638107,8.4109,150.35,150.33,7.3835]
["bitfinex","SOLUSD",1718578638509,8.4109,150.35,150.33,2.461]
["bitfinex","SOLUSD",1718578639303,21.7463,150.34,150.32,24.6133]
["bitfinex","SOLUSD",1718578639617,21.7463,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718578640012,21.7463,150.34,150.32,22.1521]
["bitfinex","SOLUSD",1718578640213,21.7463,150.34,150.32,24.6133]
["bitfinex","SOLUSD",1718578640412,5.95,150.33,150.32,24.6133]
["bitfinex","SOLUSD",1718578641519,21.7463,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718578641920,21.7463,150.34,150.32,22.1521]
["bitfinex","SOLUSD",1718578642127,21.7463,150.34,150.33,2.4612]
["bitfinex","SOLUSD",1718578645917,21.7463,150.34,150.33,7.3837]
["bitfinex","SOLUSD",1718578646112,15.7963,150.34,150.33,24.6124]
["bitfinex","SOLUSD",1718578648728,8.4106,150.37,150.35,2.4608]
["bitfinex","SOLUSD",1718578649019,13.3318,150.37,150.35,2.4609]
["bitfinex","SOLUSD",1718578649203,20.7136,150.37,150.34,7.3828]
["bitfinex","SOLUSD",1718578649626,5.95,150.36,150.34,7.3828]
["bitfinex","SOLUSD",1718578649921,29.3118,150.38,150.35,12.3045]
["bitfinex","SOLUSD",1718578650102,29.3118,150.38,150.37,7.3816]
["bitfinex","SOLUSD",1718578650103,21.9303,150.38,150.37,7.3816]
["bitfinex","SOLUSD",1718578650301,21.9303,150.38,150.37,24.6056]
["bitfinex","SOLUSD",1718578650519,21.9303,150.38,150.37,7.3816]
["bitfinex","SOLUSD",1718578650818,21.9303,150.38,150.36,17.2246]
["bitfinex","SOLUSD",1718578650819,21.9303,150.38,150.35,7.3827]
["bitfinex","SOLUSD",1718578650997,15.6741,150.48,150.36,20.14]
["bitfinex","SOLUSD",1718578651200,15.6741,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718578651409,26.8865,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718578651632,8.4082,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718578651817,2.4583,150.51,150.48,24.5868]
["bitfinex","SOLUSD",1718578652130,5.95,150.51,150.49,7.3758]
["bitfinex","SOLUSD",1718578653116,5.95,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718578653337,5.95,150.51,150.49,14.7515]
["bitfinex","SOLUSD",1718578653519,5.95,150.51,150.35,20.10058958]
["bitfinex","SOLUSD",1718578653520,2.4585,150.5,150.47,7.3765]
["bitfinex","SOLUSD",1718578653732,21.9704,150.53,150.44,22.1345]
["bitfinex","SOLUSD",1718578653733,30.5388,150.48,150.44,22.1345]
["bitfinex","SOLUSD",1718578653900,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718578654105,5.95,150.46,150.44,24.5938]
["bitfinex","SOLUSD",1718578654339,5.95,150.46,150.45,4.9185]
["bitfinex","SOLUSD",1718578654531,5.95,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718578654910,5.95,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718578655828,5.95,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718578656630,5.95,150.47,150.46,7.3773]
["bitfinex","SOLUSD",1718578657130,5.95,150.47,150.46,14.7546]
["bitfinex","SOLUSD",1718578657434,5.95,150.47,150.46,7.3773]
["bitfinex","SOLUSD",1718578657824,5.95,150.47,150.46,24.5911]
["bitfinex","SOLUSD",1718578658022,5.95,150.48,150.47,7.3767]
["bitfinex","SOLUSD",1718578658214,5.95,150.49,150.48,2.4587]
["bitfinex","SOLUSD",1718578658424,7.3751,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718578658621,5.95,150.49,150.48,7.3762]
["bitfinex","SOLUSD",1718578659138,5.95,150.49,150.46,7.3769]
["bitfinex","SOLUSD",1718578659328,2.4586,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718578659648,5.95,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718578660036,5.95,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718578660234,5.95,150.47,150.46,7.3771]
["bitfinex","SOLUSD",1718578660420,5.95,150.47,150.46,2.4589]
["bitfinex","SOLUSD",1718578660616,5.95,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718578660822,5.95,150.46,150.45,14.7555]
["bitfinex","SOLUSD",1718578661424,5.95,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718578662029,2.4589,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718578662230,5.95,150.47,150.46,2.459]
["bitfinex","SOLUSD",1718578662436,2.4585,150.5,150.41,5.95]
["bitfinex","SOLUSD",1718578662625,2.4585,150.5,150.38,0.17]
["bitfinex","SOLUSD",1718578662626,7.3754,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718578662821,5.95,150.49,150.47,24.589]
["bitfinex","SOLUSD",1718578663143,5.95,150.48,150.47,24.589]
["bitfinex","SOLUSD",1718578664737,7.3754,150.5,150.47,24.589]
["bitfinex","SOLUSD",1718578664946,5.95,150.48,150.47,24.589]
["bitfinex","SOLUSD",1718578665164,5.95,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718578665441,5.95,150.48,150.46,24.5905]
["bitfinex","SOLUSD",1718578665649,5.95,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718578666146,8.4089,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718578666452,5.95,150.46,150.45,7.3776]
["bitfinex","SOLUSD",1718578666654,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718578666824,5.95,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718578667026,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718578667237,5.95,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718578667633,5.95,150.46,150.45,14.7555]
["bitfinex","SOLUSD",1718578668256,5.95,150.46,150.45,24.5926]
["bitfinex","SOLUSD",1718578668468,5.95,150.47,150.46,2.459]
["bitfinex","SOLUSD",1718578668643,8.4089,150.47,150.44,22.1342]
["bitfinex","SOLUSD",1718578668856,5.95,150.45,150.38,1.32954709]
["bitfinex","SOLUSD",1718578669036,5.95,150.42,150.4,4.9199]
["bitfinex","SOLUSD",1718578669238,9.8403,150.41,150.31,15.7233]
["bitfinex","SOLUSD",1718578669441,5.95,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718578669636,5.95,150.38,150.37,7.3816]
["bitfinex","SOLUSD",1718578670449,5.95,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718578670846,8.4104,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718578671156,5.95,150.38,150.36,7.3821]
["bitfinex","SOLUSD",1718578671355,2.4604,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578671970,24.6018,150.4,150.37,7.3816]
["bitfinex","SOLUSD",1718578672456,2.4602,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578672662,2.4602,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578674738,7.3807,150.39,150.36,24.607]
["bitfinex","SOLUSD",1718578674944,7.3807,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578675571,2.4602,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578675975,7.3808,150.39,150.36,24.607]
["bitfinex","SOLUSD",1718578676262,2.4604,150.38,150.36,2.4606]
["bitfinex","SOLUSD",1718578676657,2.4603,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718578676862,2.4603,150.39,150.37,7.3815]
["bitfinex","SOLUSD",1718578677264,7.3805,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718578677651,2.4602,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718578677954,17.85,150.43,150.29,26.3937]
["bitfinex","SOLUSD",1718578678270,34.7587,150.42,150.39,7.3805]
["bitfinex","SOLUSD",1718578678506,2.4599,150.41,150.39,7.3805]
["bitfinex","SOLUSD",1718578678780,2.4599,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718578679372,27.3793,150.42,150.39,7.3805]
["bitfinex","SOLUSD",1718578679566,2.4599,150.41,150.39,7.3805]
["bitfinex","SOLUSD",1718578679964,2.4599,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718578680272,2.4599,150.41,150.37,7.3815]
["bitfinex","SOLUSD",1718578680273,24.6016,150.4,150.37,7.3815]
["bitfinex","SOLUSD",1718578680478,2.4603,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718578680774,7.3808,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578681272,4.9209,150.38,150.3,0.17]
["bitfinex","SOLUSD",1718578681569,7.3812,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718578681778,2.4604,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718578683172,24.6032,150.39,150.36,7.3822]
["bitfinex","SOLUSD",1718578683484,24.6032,150.39,150.36,14.7644]
["bitfinex","SOLUSD",1718578683681,7.3811,150.39,150.36,14.7644]
["bitfinex","SOLUSD",1718578684676,2.4604,150.38,150.36,7.3822]
["bitfinex","SOLUSD",1718578684975,2.4604,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718578685273,2.4604,150.38,150.36,7.3822]
["bitfinex","SOLUSD",1718578685454,2.4604,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718578686382,7.3812,150.38,150.35,24.6082]
["bitfinex","SOLUSD",1718578686756,7.3812,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718578686975,2.4604,150.38,150.36,2.4607]
["bitfinex","SOLUSD",1718578687485,7.381,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578688250,5.2603,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718578688454,2.4603,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578688680,24.6015,150.4,150.37,7.3816]
["bitfinex","SOLUSD",1718578688860,2.4602,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578690282,22.1413,150.4,150.37,7.3816]
["bitfinex","SOLUSD",1718578690489,2.4603,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578690778,2.4603,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578691162,0.17,150.41,150.3,0.98298299]
["bitfinex","SOLUSD",1718578691477,25.41797093,150.42,150.39,7.3805]
["bitfinex","SOLUSD",1718578691478,5.95,150.4,150.39,7.3805]
["bitfinex","SOLUSD",1718578691676,5.95,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718578691894,5.95,150.4,150.38,24.6034]
["bitfinex","SOLUSD",1718578692088,5.95,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718578692377,5.95,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718578693267,5.95,150.39,150.37,7.3814]
["bitfinex","SOLUSD",1718578693581,8.4103,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578695377,20.0,150.42,150.34,0.17]
["bitfinex","SOLUSD",1718578695567,6.94459161,150.45,150.34,0.17]
["bitfinex","SOLUSD",1718578695568,8.4096,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718578695761,2.4599,150.41,150.33,16.3505]
["bitfinex","SOLUSD",1718578695991,5.95,150.4,150.38,7.381]
["bitfinex","SOLUSD",1718578696287,8.4101,150.4,150.38,7.381]
["bitfinex","SOLUSD",1718578696489,8.4101,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718578696693,8.4101,150.4,150.38,7.3811]
["bitfinex","SOLUSD",1718578696861,7.38,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718578697061,5.95,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718578697304,5.95,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718578697691,5.95,150.4,150.39,14.7615]
["bitfinex","SOLUSD",1718578697901,20.0,150.44,150.4,7.3801]
["bitfinex","SOLUSD",1718578698102,100.0,150.53,150.44,2.4594]
["bitfinex","SOLUSD",1718578698103,22.0837,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718578698309,17.2108,150.49,150.41,5.95]
["bitfinex","SOLUSD",1718578698605,5.95,150.46,150.45,7.3774]
["bitfinex","SOLUSD",1718578698904,8.4089,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718578699088,2.4594,150.45,150.42,22.1369]
["bitfinex","SOLUSD",1718578699292,28.084,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718578699480,30.5434,150.45,150.42,7.3791]
["bitfinex","SOLUSD",1718578699681,13.328,150.45,150.42,7.3791]
["bitfinex","SOLUSD",1718578699881,13.328,150.45,150.42,14.7584]
["bitfinex","SOLUSD",1718578700212,20.7058,150.45,150.42,7.3791]
["bitfinex","SOLUSD",1718578700809,8.4094,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718578701110,5.95,150.45,150.44,7.3783]
["bitfinex","SOLUSD",1718578701413,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718578703583,22.1299,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718578703584,24.5888,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718578703794,5.95,150.47,150.45,7.3777]
["bitfinex","SOLUSD",1718578703994,5.95,150.47,150.45,22.1334]
["bitfinex","SOLUSD",1718578704198,5.95,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718578704592,8.4089,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718578704785,5.95,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718578704988,8.4089,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718578705490,5.95,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718578706607,8.4089,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718578706916,5.95,150.46,150.44,7.378]
["bitfinex","SOLUSD",1718578707099,5.95,150.46,150.43,7.3785]
["bitfinex","SOLUSD",1718578707298,13.3274,150.46,150.43,4.919]
["bitfinex","SOLUSD",1718578707501,13.3281,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718578707691,20.7059,150.45,150.42,7.3791]
["bitfinex","SOLUSD",1718578707894,8.4094,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718578708094,5.95,150.44,150.43,2.4595]
["bitfinex","SOLUSD",1718578708501,23.1623,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718578708691,5.95,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718578708887,2.4589,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718578709108,22.4589,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718578709413,5.95,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718578710695,5.95,150.47,150.45,22.1333]
["bitfinex","SOLUSD",1718578710696,5.95,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718578711305,8.4089,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718578711509,2.4589,150.47,150.44,22.1342]
["bitfinex","SOLUSD",1718578711815,5.95,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718578712608,2.4589,150.47,150.45,24.5925]
["bitfinex","SOLUSD",1718578712609,5.95,150.47,150.45,24.5925]
["bitfinex","SOLUSD",1718578712791,5.95,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718578713598,18.2449,150.47,150.44,2.4594]
["bitfinex","SOLUSD",1718578713794,8.4091,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718578713993,8.4091,150.46,150.39,15.9868]
["bitfinex","SOLUSD",1718578713994,7.3785,150.44,150.4,7.38]
["bitfinex","SOLUSD",1718578714185,5.95,150.43,150.42,7.3792]
["bitfinex","SOLUSD",1718578715821,14.7559,150.45,150.42,7.3792]
["bitfinex","SOLUSD",1718578716114,5.95,150.44,150.42,7.3792]
["bitfinex","SOLUSD",1718578716495,14.7559,150.45,150.42,7.3792]
["bitfinex","SOLUSD",1718578716816,5.95,150.44,150.42,7.3792]
["bitfinex","SOLUSD",1718578717215,8.4094,150.44,150.42,7.3792]
["bitfinex","SOLUSD",1718578717515,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718578718796,5.95,150.43,150.42,7.3792]
["bitfinex","SOLUSD",1718578719616,5.95,150.43,150.41,24.5983]
["bitfinex","SOLUSD",1718578719819,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718578720604,5.95,150.42,150.41,14.7595]
["bitfinex","SOLUSD",1718578721120,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718578722314,5.95,150.42,150.41,7.3797]
["bitfinex","SOLUSD",1718578722630,5.95,150.42,150.41,24.5992]
["bitfinex","SOLUSD",1718578724123,5.95,150.43,150.41,24.5992]
["bitfinex","SOLUSD",1718578724425,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718578724641,5.95,150.43,150.41,24.5991]
["bitfinex","SOLUSD",1718578724928,2.4591,150.46,150.44,2.4594]
["bitfinex","SOLUSD",1718578725099,5.95,150.45,150.44,2.4594]
["bitfinex","SOLUSD",1718578725510,2.799,150.47,150.44,22.1345]
["bitfinex","SOLUSD",1718578725701,5.95,150.45,150.44,7.3781]
["bitfinex","SOLUSD",1718578726113,5.95,150.45,150.44,2.4593]
["bitfinex","SOLUSD",1718578726509,13.3278,150.45,150.42,24.5967]
["bitfinex","SOLUSD",1718578726698,8.4093,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718578727223,5.95,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718578727721,5.95,150.44,150.42,7.379]
["bitfinex","SOLUSD",1718578728024,5.95,150.44,150.42,14.7583]
["bitfinex","SOLUSD",1718578728199,5.95,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718578728396,8.4094,150.44,150.38,5.95]
["bitfinex","SOLUSD",1718578728597,5.95,150.43,150.42,7.3792]
["bitfinex","SOLUSD",1718578729814,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718578730703,2.4598,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718578730908,2.4598,150.42,150.4,7.3801]
["bitfinex","SOLUSD",1718578730909,2.4597,150.42,150.4,7.3801]
["bitfinex","SOLUSD",1718578731123,5.95,150.41,150.4,24.6008]
["bitfinex","SOLUSD",1718578731607,5.95,150.41,150.4,14.7604]
["bitfinex","SOLUSD",1718578731815,5.95,150.41,150.4,7.3801]
["bitfinex","SOLUSD",1718578732498,5.95,150.41,150.39,22.1414]
["bitfinex","SOLUSD",1718578732713,5.95,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718578732923,5.95,150.39,150.38,7.3811]
["bitfinex","SOLUSD",1718578733309,5.95,150.39,150.38,24.6041]
["bitfinex","SOLUSD",1718578733926,5.95,150.4,150.39,7.3806]
["bitfinex","SOLUSD",1718578734313,5.95,150.4,150.39,2.4601]
["bitfinex","SOLUSD",1718578734616,5.95,150.4,150.39,7.3806]
["bitfinex","SOLUSD",1718578735408,5.95,150.4,150.39,2.4601]
["bitfinex","SOLUSD",1718578735603,8.4099,150.41,150.39,7.3806]
["bitfinex","SOLUSD",1718578735808,38.5644,150.42,150.4,14.7604]
["bitfinex","SOLUSD",1718578735809,5.95,150.42,150.4,14.7604]
["bitfinex","SOLUSD",1718578736030,5.95,150.41,150.39,7.3805]
["bitfinex","SOLUSD",1718578736220,8.4099,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718578736418,13.3298,150.41,150.38,24.6031]
["bitfinex","SOLUSD",1718578736616,5.95,150.4,150.38,24.6031]
["bitfinex","SOLUSD",1718578737026,8.4101,150.4,150.38,7.3809]
["bitfinex","SOLUSD",1718578737525,5.95,150.4,150.38,7.3812]
["bitfinex","SOLUSD",1718578738217,5.95,150.4,150.38,4.9208]
["bitfinex","SOLUSD",1718578738422,8.4101,150.4,150.38,7.3811]
["bitfinex","SOLUSD",1718578738617,5.95,150.4,150.38,7.3811]
["bitfinex","SOLUSD",1718578739224,5.95,150.4,150.39,14.7614]
["bitfinex","SOLUSD",1718578739521,5.95,150.41,150.4,7.3803]
["bitfinex","SOLUSD",1718578739822,7.3791,150.43,150.4,7.3803]
["bitfinex","SOLUSD",1718578739823,5.95,150.42,150.4,7.38]
["bitfinex","SOLUSD",1718578740003,5.95,150.42,150.4,24.6004]
["bitfinex","SOLUSD",1718578740203,7.379,150.43,150.4,22.1405]
["bitfinex","SOLUSD",1718578740407,8.4097,150.42,150.4,2.46]
["bitfinex","SOLUSD",1718578740607,20.7086,150.42,150.39,24.6017]
["bitfinex","SOLUSD",1718578740811,13.3293,150.42,150.39,24.6017]
["bitfinex","SOLUSD",1718578741229,5.95,150.41,150.39,24.6017]
["bitfinex","SOLUSD",1718578741413,5.95,150.41,150.39,7.3804]
["bitfinex","SOLUSD",1718578741618,5.95,150.41,150.39,14.7611]
["bitfinex","SOLUSD",1718578741812,5.95,150.41,150.4,2.4601]
["bitfinex","SOLUSD",1718578743028,13.3298,150.41,150.35,5.95]
["bitfinex","SOLUSD",1718578743221,5.95,150.4,150.38,22.1435]
["bitfinex","SOLUSD",1718578743566,5.95,150.4,150.39,7.3807]
["bitfinex","SOLUSD",1718578743755,5.95,150.4,150.38,24.603]
["bitfinex","SOLUSD",1718578743915,5.95,150.4,150.38,7.3808]
["bitfinex","SOLUSD",1718578744242,5.95,150.4,150.37,2.4605]
["bitfinex","SOLUSD",1718578744243,5.95,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578744441,5.95,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578744629,8.4102,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578744935,8.4105,150.38,150.32,16.5692]
["bitfinex","SOLUSD",1718578745110,5.95,150.38,150.36,14.7643]
["bitfinex","SOLUSD",1718578745310,5.95,150.38,150.36,7.3821]
["bitfinex","SOLUSD",1718578745810,5.95,150.38,150.36,14.7643]
["bitfinex","SOLUSD",1718578746136,5.95,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718578746633,5.95,150.38,150.37,14.7633]
["bitfinex","SOLUSD",1718578747027,5.95,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578747227,5.95,150.39,150.37,14.7633]
["bitfinex","SOLUSD",1718578747432,5.95,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578747623,5.95,150.39,150.37,14.7633]
["bitfinex","SOLUSD",1718578747823,2.4602,150.4,150.38,7.3812]
["bitfinex","SOLUSD",1718578748025,5.95,150.39,150.38,7.3812]
["bitfinex","SOLUSD",1718578748226,8.4102,150.4,150.38,7.3812]
["bitfinex","SOLUSD",1718578748533,5.95,150.4,150.38,7.3812]
["bitfinex","SOLUSD",1718578748729,8.4101,150.4,150.38,7.3812]
["bitfinex","SOLUSD",1718578749125,8.4101,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718578749525,13.3303,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718578749839,13.3303,150.4,150.37,24.6053]
["bitfinex","SOLUSD",1718578750435,2.46,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718578750640,20.7097,150.41,150.38,24.6039]
["bitfinex","SOLUSD",1718578750834,8.4101,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718578751148,8.4101,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718578751149,5.95,150.4,150.39,2.4602]
["bitfinex","SOLUSD",1718578751322,13.3301,150.41,150.39,2.4602]
["bitfinex","SOLUSD",1718578751644,13.3301,150.41,150.38,24.6037]
["bitfinex","SOLUSD",1718578751831,20.7099,150.41,150.38,24.6037]
["bitfinex","SOLUSD",1718578752243,20.7099,150.41,150.38,7.381]
["bitfinex","SOLUSD",1718578752435,7.3803,150.4,150.37,24.6047]
["bitfinex","SOLUSD",1718578753035,2.4603,150.39,150.37,7.3813]
["bitfinex","SOLUSD",1718578753239,2.4603,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578753624,30.5514,150.4,150.37,7.3816]
["bitfinex","SOLUSD",1718578754148,2.4602,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578754946,2.4602,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578755643,8.4102,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578758253,2.4602,150.39,150.37,7.3816]
["bitfinex","SOLUSD",1718578758458,8.4102,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578758952,24.6014,150.4,150.37,14.7633]
["bitfinex","SOLUSD",1718578759128,13.3306,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718578759329,13.3304,150.4,150.38,2.4604]
["bitfinex","SOLUSD",1718578759826,13.3304,150.4,150.37,24.6055]
["bitfinex","SOLUSD",1718578760028,2.4602,150.39,150.37,7.3815]
["bitfinex","SOLUSD",1718578760247,2.4602,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718578760450,13.3307,150.39,150.37,2.4604]
["bitfinex","SOLUSD",1718578760944,13.3308,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578761826,8.4102,150.39,150.37,2.4605]
["bitfinex","SOLUSD",1718578762543,5.95,150.38,150.37,2.4605]
["bitfinex","SOLUSD",1718578762929,5.95,150.38,150.37,7.3816]
["bitfinex","SOLUSD",1718578763348,7.3806,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718578763647,5.95,150.39,150.38,7.3811]
["bitfinex","SOLUSD",1718578763946,5.95,150.39,150.37,24.6052]
["bitfinex","SOLUSD",1718578764147,5.95,150.38,150.37,2.4604]
["bitfinex","SOLUSD",1718578764319,5.95,150.38,150.37,7.3815]
["bitfinex","SOLUSD",1718578767854,5.95,150.39,150.38,7.3811]
["bitfinex","SOLUSD",1718578769656,5.95,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718578769863,5.95,150.39,150.37,24.6054]
["bitfinex","SOLUSD",1718578770865,5.95,150.39,150.38,7.3812]
["bitfinex","SOLUSD",1718578771163,5.95,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718578772462,2.46,150.41,150.38,12.3021]
["bitfinex","SOLUSD",1718578772650,5.95,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718578773053,5.95,150.39,150.37,24.6049]
["bitfinex","SOLUSD",1718578773961,5.95,150.39,150.38,2.4604]
["bitfinex","SOLUSD",1718578777155,0.17,150.41,150.39,2.4601]
["bitfinex","SOLUSD",1718578777362,2.4601,150.4,150.38,2.4603]
["bitfinex","SOLUSD",1718578777563,5.95,150.39,150.38,2.4603]
["bitfinex","SOLUSD",1718578779559,5.95,150.39,150.38,7.3811]
["bitfinex","SOLUSD",1718578785959,5.95,150.39,150.38,14.7624]
["bitfinex","SOLUSD",1718578786544,5.95,150.39,150.38,7.3811]
["bitfinex","SOLUSD",1718578790966,5.95,150.4,150.38,14.7624]
["bitfinex","SOLUSD",1718578791169,107.3791,150.5,150.32,16.5692]
["bitfinex","SOLUSD",1718578791340,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718578791541,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718578792256,5.95,150.43,150.41,22.1391]
["bitfinex","SOLUSD",1718578792567,8.4096,150.43,150.41,7.3796]
["bitfinex","SOLUSD",1718578793175,5.95,150.42,150.41,2.4599]
["bitfinex","SOLUSD",1718578794567,8.4096,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718578794960,13.3288,150.43,150.41,2.4599]
["bitfinex","SOLUSD",1718578795478,8.4096,150.43,150.41,7.3796]
["bitfinex","SOLUSD",1718578795672,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718578796147,13.3285,150.44,150.41,24.5989]
["bitfinex","SOLUSD",1718578796347,20.7068,150.44,150.41,24.5989]
["bitfinex","SOLUSD",1718578797275,20.7068,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718578797474,5.95,150.43,150.41,24.5989]
["bitfinex","SOLUSD",1718578798277,5.95,150.43,150.42,2.4597]
["bitfinex","SOLUSD",1718578799385,8.4096,150.43,150.41,24.5989]
["bitfinex","SOLUSD",1718578799674,5.95,150.43,150.41,24.5989]
["bitfinex","SOLUSD",1718578799846,8.4096,150.43,150.41,24.5989]
["bitfinex","SOLUSD",1718578800047,8.4096,150.43,150.41,17.2193]
["bitfinex","SOLUSD",1718578800249,15.2438,150.5,150.39,5.95]
["bitfinex","SOLUSD",1718578800473,100.0,150.54,150.42,5.95]
["bitfinex","SOLUSD",1718578800669,8.3359922,150.55,150.47,17.212]
["bitfinex","SOLUSD",1718578800670,6.93145617,150.5,150.47,17.212]
["bitfinex","SOLUSD",1718578800853,12.88145617,150.5,150.45,5.95]
["bitfinex","SOLUSD",1718578801058,2.4575,150.56,150.47,0.17]
["bitfinex","SOLUSD",1718578801249,7.3715,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718578801456,6.3931,150.6,150.51,5.95]
["bitfinex","SOLUSD",1718578801655,16.4981,150.63,150.52,1.32817819]
["bitfinex","SOLUSD",1718578801868,16.4981,150.63,150.51,0.17]
["bitfinex","SOLUSD",1718578801869,2.4568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718578802092,5.95,150.59,150.57,24.5724]
["bitfinex","SOLUSD",1718578802374,7.3697,150.62,150.59,7.3709]
["bitfinex","SOLUSD",1718578802581,7.3697,150.62,150.6,4.9136]
["bitfinex","SOLUSD",1718578802582,5.95,150.62,150.6,4.9136]
["bitfinex","SOLUSD",1718578802786,5.95,150.61,150.48,22.1767]
["bitfinex","SOLUSD",1718578802964,5.95,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718578803147,4.9134,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578803470,130.2123,150.64,150.53,5.95]
["bitfinex","SOLUSD",1718578803676,2.4568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718578803975,5.95,150.6,150.57,2.4571]
["bitfinex","SOLUSD",1718578804185,9.8273,150.6,150.56,2.4573]
["bitfinex","SOLUSD",1718578804393,5.95,150.58,150.56,9.8298]
["bitfinex","SOLUSD",1718578804689,5.95,150.57,150.56,7.3722]
["bitfinex","SOLUSD",1718578804850,4.9127,150.63,150.5,19.97]
["bitfinex","SOLUSD",1718578805047,4.9127,150.63,150.59,22.1126]
["bitfinex","SOLUSD",1718578805048,5.95,150.6,150.59,22.1126]
["bitfinex","SOLUSD",1718578805251,8.8685,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718578805447,5.95,150.62,150.59,22.1123]
["bitfinex","SOLUSD",1718578805651,2.4565,150.62,150.59,7.3707]
["bitfinex","SOLUSD",1718578805870,5.95,150.61,150.59,7.3707]
["bitfinex","SOLUSD",1718578806376,4.9131,150.62,150.58,14.7425]
["bitfinex","SOLUSD",1718578806676,4.9131,150.62,150.58,2.457]
["bitfinex","SOLUSD",1718578806677,2.4568,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578806992,7.3702,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578807357,2.4566,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578807680,5.95,150.6,150.58,12.2856]
["bitfinex","SOLUSD",1718578807995,5.95,150.6,150.58,7.3712]
["bitfinex","SOLUSD",1718578809282,100.0,150.62,150.51,0.68]
["bitfinex","SOLUSD",1718578809451,5.95,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718578809654,5.95,150.57,150.55,12.2879]
["bitfinex","SOLUSD",1718578809655,5.95,150.57,150.55,24.5759]
["bitfinex","SOLUSD",1718578809868,5.95,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718578810071,5.95,150.58,150.57,2.4571]
["bitfinex","SOLUSD",1718578810391,8.407,150.59,150.56,7.3721]
["bitfinex","SOLUSD",1718578810568,5.95,150.58,150.56,7.3722]
["bitfinex","SOLUSD",1718578810771,5.95,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718578810969,7.3711,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718578811169,5.95,150.58,150.56,7.3723]
["bitfinex","SOLUSD",1718578811367,5.95,150.58,150.55,22.1177]
["bitfinex","SOLUSD",1718578811594,5.95,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718578811799,2.4575,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718578811978,28.0661,150.57,150.54,2.4578]
["bitfinex","SOLUSD",1718578811979,5.95,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718578812288,12.2861,150.58,150.55,2.4576]
["bitfinex","SOLUSD",1718578812289,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718578812463,5.95,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718578812867,2.4574,150.56,150.53,24.5788]
["bitfinex","SOLUSD",1718578813070,5.95,150.56,150.5,5.95]
["bitfinex","SOLUSD",1718578813364,5.95,150.53,150.51,4.9165]
["bitfinex","SOLUSD",1718578813674,5.95,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718578813879,8.4081,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718578814076,13.3243,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718578814377,24.5799,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718578814573,24.5799,150.53,150.49,12.2929]
["bitfinex","SOLUSD",1718578814574,5.95,150.52,150.51,9.8331]
["bitfinex","SOLUSD",1718578814776,23.8,150.56,150.51,9.8331]
["bitfinex","SOLUSD",1718578814777,5.95,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718578815098,2.4578,150.54,150.51,22.1244]
["bitfinex","SOLUSD",1718578815273,8.4078,150.54,150.51,24.5825]
["bitfinex","SOLUSD",1718578815473,5.95,150.53,150.51,24.5825]
["bitfinex","SOLUSD",1718578815676,5.95,150.53,150.51,4.9163]
["bitfinex","SOLUSD",1718578815898,16.75989929,150.58,150.48,5.95]
["bitfinex","SOLUSD",1718578816074,5.95,150.56,150.54,14.7465]
["bitfinex","SOLUSD",1718578816281,5.95,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718578817004,2.457,150.59,150.56,2.4573]
["bitfinex","SOLUSD",1718578817178,5.95,150.58,150.56,2.4573]
["bitfinex","SOLUSD",1718578817874,2.4573,150.57,150.54,7.3732]
["bitfinex","SOLUSD",1718578818076,7.3719,150.57,150.54,7.3732]
["bitfinex","SOLUSD",1718578818305,2.4573,150.58,150.55,7.3728]
["bitfinex","SOLUSD",1718578818482,11.97174767,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578818483,4.9135,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578818689,10.8638,150.6,150.56,4.9148]
["bitfinex","SOLUSD",1718578818894,5.95,150.6,150.58,7.3712]
["bitfinex","SOLUSD",1718578819076,8.4068,150.6,150.57,24.5721]
["bitfinex","SOLUSD",1718578819274,5.95,150.6,150.57,4.9144]
["bitfinex","SOLUSD",1718578819481,5.95,150.59,150.57,14.7434]
["bitfinex","SOLUSD",1718578819674,5.95,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718578820194,8.4068,150.6,150.57,24.5726]
["bitfinex","SOLUSD",1718578820382,51.98694235,150.64,150.58,22.1142]
["bitfinex","SOLUSD",1718578820383,22.1091,150.62,150.58,22.1142]
["bitfinex","SOLUSD",1718578820585,5.95,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718578821298,7.3696,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578821480,5.95,150.61,150.59,7.3708]
["bitfinex","SOLUSD",1718578821690,8.4066,150.62,150.59,7.3708]
["bitfinex","SOLUSD",1718578822310,2.4568,150.6,150.57,24.5726]
["bitfinex","SOLUSD",1718578822489,8.4068,150.6,150.57,7.3716]
["bitfinex","SOLUSD",1718578822805,2.457,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718578823011,13.3206,150.6,150.57,2.4573]
["bitfinex","SOLUSD",1718578823219,8.407,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718578823376,8.407,150.59,150.56,24.574]
["bitfinex","SOLUSD",1718578823725,23.8,150.64,150.56,24.574]
["bitfinex","SOLUSD",1718578823726,5.95,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718578823924,5.95,150.64,150.62,7.3693]
["bitfinex","SOLUSD",1718578824078,5.95,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718578824282,5.95,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718578824509,5.95,150.63,150.6,22.1106]
["bitfinex","SOLUSD",1718578824510,2.4563,150.63,150.6,4.9134]
["bitfinex","SOLUSD",1718578824678,5.95,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718578824880,8.4061,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718578825407,0.8465479,150.66,150.58,5.95]
["bitfinex","SOLUSD",1718578825615,5.95,150.64,150.59,5.95]
["bitfinex","SOLUSD",1718578825811,5.95,150.64,150.62,14.7387]
["bitfinex","SOLUSD",1718578826019,2.456,150.65,150.62,14.7387]
["bitfinex","SOLUSD",1718578826191,27.3681,150.65,150.62,7.3693]
["bitfinex","SOLUSD",1718578826386,18.0376479,150.66,150.63,2.4562]
["bitfinex","SOLUSD",1718578826709,5.95,150.64,150.62,7.3692]
["bitfinex","SOLUSD",1718578826914,5.95,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718578826915,8.4061,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718578827301,5.95,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718578827497,14.7361,150.65,150.62,7.3694]
["bitfinex","SOLUSD",1718578827824,5.95,150.64,150.63,7.3689]
["bitfinex","SOLUSD",1718578828119,5.95,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718578828320,8.406,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718578828511,8.406,150.65,150.63,7.3689]
["bitfinex","SOLUSD",1718578828512,5.95,150.65,150.63,7.3689]
["bitfinex","SOLUSD",1718578828709,5.95,150.65,150.61,14.7397]
["bitfinex","SOLUSD",1718578828710,2.4562,150.64,150.61,14.7397]
["bitfinex","SOLUSD",1718578829008,8.4062,150.64,150.61,14.7397]
["bitfinex","SOLUSD",1718578829321,8.4063,150.63,150.6,4.9135]
["bitfinex","SOLUSD",1718578829628,5.95,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718578829779,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578831121,0.8465479,150.66,150.6,21.9191]
["bitfinex","SOLUSD",1718578831288,19.0760479,150.66,150.62,7.3694]
["bitfinex","SOLUSD",1718578831494,2.456,150.65,150.62,17.1954]
["bitfinex","SOLUSD",1718578831815,8.406,150.65,150.62,22.1083]
["bitfinex","SOLUSD",1718578832123,5.95,150.65,150.64,7.3684]
["bitfinex","SOLUSD",1718578832435,6.7965479,150.66,150.64,7.3684]
["bitfinex","SOLUSD",1718578832623,6.7965479,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718578833126,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578838011,8.2141479,150.66,150.63,4.9125]
["bitfinex","SOLUSD",1718578838316,0.8465479,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718578838512,0.8465479,150.66,150.65,22.104]
["bitfinex","SOLUSD",1718578838712,0.8465479,150.66,150.6,15.7278]
["bitfinex","SOLUSD",1718578838915,0.8465479,150.66,150.65,14.736]
["bitfinex","SOLUSD",1718578839117,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578839320,0.8465479,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718578839530,0.8465479,150.66,150.65,14.736]
["bitfinex","SOLUSD",1718578839729,0.8465479,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718578839930,0.8465479,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718578840241,2.456,150.65,150.62,4.9129]
["bitfinex","SOLUSD",1718578840407,2.456,150.65,150.56,15.9322]
["bitfinex","SOLUSD",1718578840408,0.8465479,150.66,150.64,12.2805]
["bitfinex","SOLUSD",1718578840609,3.3024479,150.66,150.56,15.9322]
["bitfinex","SOLUSD",1718578840813,0.8465479,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718578841023,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578841423,0.8465479,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718578841629,0.8465479,150.66,150.65,14.736]
["bitfinex","SOLUSD",1718578841839,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578850050,0.8465479,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718578850353,0.8465479,150.66,150.64,12.2804]
["bitfinex","SOLUSD",1718578850354,0.8465479,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718578850647,13.1259479,150.66,150.63,2.4562]
["bitfinex","SOLUSD",1718578850855,13.1259479,150.66,150.6,4.9135]
["bitfinex","SOLUSD",1718578850856,2.4564,150.63,150.6,4.9135]
["bitfinex","SOLUSD",1718578851173,2.4564,150.63,150.59,22.1125]
["bitfinex","SOLUSD",1718578851174,2.4565,150.62,150.59,22.1125]
["bitfinex","SOLUSD",1718578851444,22.1071,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718578851630,7.3691,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718578851834,2.4562,150.64,150.61,14.7396]
["bitfinex","SOLUSD",1718578852125,2.4562,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718578852343,2.4562,150.64,150.61,14.7398]
["bitfinex","SOLUSD",1718578852655,2.4562,150.64,150.61,7.3698]
["bitfinex","SOLUSD",1718578852823,62.3737,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718578853032,50.0935,150.65,150.62,7.3694]
["bitfinex","SOLUSD",1718578853264,20.0,150.65,150.62,17.1951]
["bitfinex","SOLUSD",1718578853421,22.456,150.65,150.62,24.5643]
["bitfinex","SOLUSD",1718578853627,27.368,150.65,150.62,7.3692]
["bitfinex","SOLUSD",1718578853828,20.0,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718578854243,20.0,150.65,150.63,7.3689]
["bitfinex","SOLUSD",1718578854756,28.2142479,150.66,150.63,2.4563]
["bitfinex","SOLUSD",1718578854938,8.2142479,150.66,150.63,7.3687]
["bitfinex","SOLUSD",1718578855137,3.3025479,150.66,150.63,7.3687]
["bitfinex","SOLUSD",1718578855334,8.2142479,150.66,150.63,7.3687]
["bitfinex","SOLUSD",1718578855834,0.8465479,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718578856134,0.8465479,150.66,150.59,15.1932]
["bitfinex","SOLUSD",1718578856440,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578859149,0.8465479,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718578859334,0.8465479,150.66,150.64,7.3682]
["bitfinex","SOLUSD",1718578859523,0.8465479,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718578859726,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578862645,0.8465479,150.66,150.65,14.736]
["bitfinex","SOLUSD",1718578862860,0.8465479,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718578863268,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578868565,0.8465479,150.66,150.65,40.1918]
["bitfinex","SOLUSD",1718578869548,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578873273,0.8465479,150.66,150.65,24.73]
["bitfinex","SOLUSD",1718578873469,0.8465479,150.66,150.65,26.56716415]
["bitfinex","SOLUSD",1718578873848,0.8465479,150.66,150.65,25.24]
["bitfinex","SOLUSD",1718578874571,0.8465479,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718578879471,29.5976,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718578879472,9.38598098,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718578879670,21.66128098,150.71,150.68,7.3664]
["bitfinex","SOLUSD",1718578879879,2.4552,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718578880377,7.3656,150.7,150.67,7.3667]
["bitfinex","SOLUSD",1718578880573,24.11618098,150.71,150.58,31.51067073]
["bitfinex","SOLUSD",1718578880574,2.4555,150.68,150.58,6.2604]
["bitfinex","SOLUSD",1718578880779,7.3681,150.65,150.62,7.3693]
["bitfinex","SOLUSD",1718578880982,24.5574,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718578881207,4.9117,150.66,150.59,1.53612657]
["bitfinex","SOLUSD",1718578881481,100.17,150.69,150.59,1.53612657]
["bitfinex","SOLUSD",1718578881482,5.93,150.63,150.61,4.9131]
["bitfinex","SOLUSD",1718578881656,2.4561,150.65,150.62,3.99222061]
["bitfinex","SOLUSD",1718578881970,5.93,150.63,150.62,3.99222061]
["bitfinex","SOLUSD",1718578882376,5.93,150.63,150.51,278.77]
["bitfinex","SOLUSD",1718578882377,22.1089,150.62,150.52,16.5083]
["bitfinex","SOLUSD",1718578882549,5.93,150.59,150.58,7.3713]
["bitfinex","SOLUSD",1718578882752,5.93,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718578883282,5.93,150.59,150.57,7.3717]
["bitfinex","SOLUSD",1718578883582,2.4568,150.6,150.57,7.3717]
["bitfinex","SOLUSD",1718578883878,7.3705,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718578884178,22.1131,150.59,150.55,22.118]
["bitfinex","SOLUSD",1718578884387,7.3711,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718578884566,24.5691,150.6,150.57,2.4573]
["bitfinex","SOLUSD",1718578884978,20.0,150.62,150.52,16.5083]
["bitfinex","SOLUSD",1718578885177,34.7392,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578885379,27.3697,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578885576,2.4567,150.61,150.58,7.3711]
["bitfinex","SOLUSD",1718578885780,2.4568,150.6,150.57,24.5723]
["bitfinex","SOLUSD",1718578885978,24.567,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578886211,7.3702,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578887180,14.7402,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578887493,14.7401,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578887694,2.4568,150.6,150.57,24.5723]
["bitfinex","SOLUSD",1718578888202,2.4568,150.6,150.57,7.3715]
["bitfinex","SOLUSD",1718578888497,7.3701,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578888697,24.1143,150.63,150.53,0.17]
["bitfinex","SOLUSD",1718578888900,2.4567,150.61,150.53,0.51]
["bitfinex","SOLUSD",1718578889084,7.37,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578889401,14.7401,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578889602,17.1958,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578889786,7.3697,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578889990,2.4565,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578890188,2.4565,150.62,150.59,7.3708]
["bitfinex","SOLUSD",1718578890399,2.4568,150.61,150.58,7.3712]
["bitfinex","SOLUSD",1718578890701,7.3701,150.61,150.58,7.3712]
["bitfinex","SOLUSD",1718578890882,2.4568,150.61,150.58,7.3712]
["bitfinex","SOLUSD",1718578891080,24.5662,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578891910,2.4566,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718578892096,2.4566,150.61,150.58,24.5711]
["bitfinex","SOLUSD",1718578892296,21.658,150.63,150.6,4.9135]
["bitfinex","SOLUSD",1718578892500,24.1143,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718578892696,29.027,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718578893211,2.4567,150.61,150.58,7.3711]
["bitfinex","SOLUSD",1718578893613,7.37,150.61,150.58,7.3711]
["bitfinex","SOLUSD",1718578894291,12.2833,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578894504,14.7401,150.61,150.58,2.457]
["bitfinex","SOLUSD",1718578894701,12.2833,150.61,150.57,22.1149]
["bitfinex","SOLUSD",1718578894899,14.74,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578895080,7.37,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578895904,7.37,150.61,150.58,7.3714]
["bitfinex","SOLUSD",1718578896095,7.37,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578897116,7.37,150.61,150.58,7.3714]
["bitfinex","SOLUSD",1718578897513,2.4567,150.61,150.58,7.3714]
["bitfinex","SOLUSD",1718578898228,24.5657,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578899017,7.3698,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578899398,43.7656,150.63,150.59,4.9138]
["bitfinex","SOLUSD",1718578899599,46.2221,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718578899924,2.4565,150.62,150.59,7.3707]
["bitfinex","SOLUSD",1718578900228,7.3696,150.62,150.59,2.4568]
["bitfinex","SOLUSD",1718578900410,2.4567,150.61,150.58,7.3711]
["bitfinex","SOLUSD",1718578900590,2.4567,150.61,150.58,14.7425]
["bitfinex","SOLUSD",1718578901095,2.4567,150.61,150.59,2.457]
["bitfinex","SOLUSD",1718578902093,24.5654,150.62,150.59,2.457]
["bitfinex","SOLUSD",1718578902399,2.4566,150.62,150.59,14.742]
["bitfinex","SOLUSD",1718578902719,2.4565,150.62,150.59,24.5697]
["bitfinex","SOLUSD",1718578904521,35.96047918,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718578904720,43.32947918,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718578904923,2.4565,150.62,150.59,24.5695]
["bitfinex","SOLUSD",1718578905102,50.69847918,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718578905510,5.93,150.61,150.59,24.5695]
["bitfinex","SOLUSD",1718578905711,5.93,150.6,150.59,2.4568]
["bitfinex","SOLUSD",1718578906306,5.93,150.6,150.58,24.5707]
["bitfinex","SOLUSD",1718578906616,22.1103,150.61,150.57,22.1152]
["bitfinex","SOLUSD",1718578906800,5.93,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718578907000,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718578907905,5.93,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718578908107,5.93,150.59,150.58,14.7428]
["bitfinex","SOLUSD",1718578908398,24.48287918,150.63,150.53,6.1]
["bitfinex","SOLUSD",1718578908600,5.93,150.61,150.6,22.1112]
["bitfinex","SOLUSD",1718578908819,5.93,150.61,150.6,24.568]
["bitfinex","SOLUSD",1718578908996,5.93,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718578910205,5.93,150.61,150.6,7.3704]
["bitfinex","SOLUSD",1718578910607,6.93327918,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718578910920,12.86327918,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718578911116,12.86327918,150.63,150.61,24.5656]
["bitfinex","SOLUSD",1718578911432,5.93,150.62,150.61,24.5663]
["bitfinex","SOLUSD",1718578911629,5.93,150.62,150.61,7.3696]
["bitfinex","SOLUSD",1718578912302,5.93,150.62,150.6,17.1973]
["bitfinex","SOLUSD",1718578912303,5.93,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718578912502,5.93,150.61,150.6,22.1111]
["bitfinex","SOLUSD",1718578912703,5.93,150.61,150.6,24.5677]
["bitfinex","SOLUSD",1718578913899,5.93,150.61,150.6,7.3701]
["bitfinex","SOLUSD",1718578914310,5.93,150.61,150.59,24.5691]
["bitfinex","SOLUSD",1718578914520,21.67157918,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718578914726,5.93,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718578915434,5.93,150.61,150.59,22.1122]
["bitfinex","SOLUSD",1718578915737,2.4565,150.62,150.59,12.2847]
["bitfinex","SOLUSD",1718578915936,2.4565,150.62,150.59,14.7415]
["bitfinex","SOLUSD",1718578916304,2.4565,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718578916523,31.49717918,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718578917237,14.30247918,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718578917533,14.30247918,150.63,150.6,7.3704]
["bitfinex","SOLUSD",1718578917829,14.30247918,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718578918034,14.30247918,150.63,150.6,7.3704]
["bitfinex","SOLUSD",1718578918548,9.38967918,150.63,150.6,7.3704]
["bitfinex","SOLUSD",1718578918832,9.38967918,150.63,150.6,14.7408]
["bitfinex","SOLUSD",1718578919203,6.93327918,150.63,150.61,14.7397]
["bitfinex","SOLUSD",1718578919421,5.93,150.62,150.61,7.3698]
["bitfinex","SOLUSD",1718578919633,5.93,150.62,150.6,17.1971]
["bitfinex","SOLUSD",1718578919634,5.93,150.62,150.6,7.3701]
["bitfinex","SOLUSD",1718578920321,5.93,150.62,150.6,14.7405]
["bitfinex","SOLUSD",1718578920506,5.93,150.61,150.59,7.3706]
["bitfinex","SOLUSD",1718578920819,5.93,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718578921148,5.93,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718578921433,2.4566,150.62,150.59,14.7419]
["bitfinex","SOLUSD",1718578921608,5.93,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718578921807,5.93,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718578922329,5.93,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718578922924,5.93,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718578923135,24.5671,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718578923136,5.93,150.59,150.58,7.3713]
["bitfinex","SOLUSD",1718578923326,5.93,150.59,150.58,24.5713]
["bitfinex","SOLUSD",1718578923642,5.93,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718578923838,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718578924518,5.93,150.59,150.58,14.7428]
["bitfinex","SOLUSD",1718578924714,5.93,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718578925446,5.93,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718578926345,7.3698,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718578926550,5.93,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718578926726,5.93,150.6,150.58,24.5711]
["bitfinex","SOLUSD",1718578926916,5.93,150.59,150.58,24.5711]
["bitfinex","SOLUSD",1718578927524,5.93,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718578927939,5.93,150.59,150.57,22.1154]
["bitfinex","SOLUSD",1718578928135,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718578928341,20.0,150.61,150.59,7.3708]
["bitfinex","SOLUSD",1718578928543,2.456,150.65,150.62,7.3692]
["bitfinex","SOLUSD",1718578928744,2.456,150.65,150.61,7.3697]
["bitfinex","SOLUSD",1718578928745,5.93,150.63,150.61,7.3697]
["bitfinex","SOLUSD",1718578928916,5.93,150.63,150.61,2.4565]
["bitfinex","SOLUSD",1718578928917,5.93,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718578929520,7.3685,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718578929729,5.93,150.62,150.61,2.4565]
["bitfinex","SOLUSD",1718578930119,51.64252943,150.67,150.57,5.93]
["bitfinex","SOLUSD",1718578930318,51.64252943,150.67,150.56,6.5965]
["bitfinex","SOLUSD",1718578930319,20.0,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718578930546,18.2988,150.67,150.65,2.456]
["bitfinex","SOLUSD",1718578930734,5.93,150.66,150.64,7.3682]
["bitfinex","SOLUSD",1718578930934,18.2988,150.67,150.64,7.3682]
["bitfinex","SOLUSD",1718578930935,5.93,150.65,150.64,7.3682]
["bitfinex","SOLUSD",1718578931328,5.93,150.65,150.64,2.456]
["bitfinex","SOLUSD",1718578931520,5.93,150.65,150.63,22.106]
["bitfinex","SOLUSD",1718578931744,5.93,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718578933157,5.93,150.65,150.63,24.5622]
["bitfinex","SOLUSD",1718578933644,23.2102,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718578933850,5.93,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718578934049,12.27693328,150.69,150.64,7.3685]
["bitfinex","SOLUSD",1718578934257,6.93223452,150.69,150.67,2.4555]
["bitfinex","SOLUSD",1718578934425,6.93223452,150.69,150.59,0.17]
["bitfinex","SOLUSD",1718578934426,5.93,150.68,150.66,22.1018]
["bitfinex","SOLUSD",1718578934622,2.4552,150.7,150.67,7.3668]
["bitfinex","SOLUSD",1718578934844,5.93,150.68,150.67,2.4555]
["bitfinex","SOLUSD",1718578935238,25.2217,150.71,150.67,17.1895]
["bitfinex","SOLUSD",1718578935445,37.497,150.71,150.68,2.4554]
["bitfinex","SOLUSD",1718578935724,5.93,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718578936146,2.4552,150.7,150.67,24.5562]
["bitfinex","SOLUSD",1718578936449,28.6387,150.71,150.67,24.5562]
["bitfinex","SOLUSD",1718578936450,5.93,150.68,150.67,24.5563]
["bitfinex","SOLUSD",1718578936826,5.93,150.68,150.64,7.3683]
["bitfinex","SOLUSD",1718578937043,5.93,150.66,150.63,7.3688]
["bitfinex","SOLUSD",1718578937245,6.1011,150.69,150.61,7.3699]
["bitfinex","SOLUSD",1718578937424,5.93,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718578937921,5.93,150.63,150.61,7.3699]
["bitfinex","SOLUSD",1718578938575,5.93,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718578938727,5.93,150.63,150.61,7.3698]
["bitfinex","SOLUSD",1718578939028,5.93,150.63,150.61,14.7398]
["bitfinex","SOLUSD",1718578939226,22.1043,150.65,150.58,15.3538]
["bitfinex","SOLUSD",1718578939227,2.4559,150.66,150.63,2.4562]
["bitfinex","SOLUSD",1718578939449,5.93,150.64,150.63,2.4562]
["bitfinex","SOLUSD",1718578939651,5.93,150.64,150.63,14.7378]
["bitfinex","SOLUSD",1718578939847,5.93,150.64,150.63,24.5631]
["bitfinex","SOLUSD",1718578940043,2.4557,150.67,150.64,7.3684]
["bitfinex","SOLUSD",1718578940247,5.93,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718578940445,5.93,150.65,150.63,24.5629]
["bitfinex","SOLUSD",1718578940655,5.93,150.65,150.63,7.3686]
["bitfinex","SOLUSD",1718578940856,2.4558,150.66,150.63,14.7376]
["bitfinex","SOLUSD",1718578941031,24.5561,150.68,150.64,14.7368]
["bitfinex","SOLUSD",1718578941358,5.93,150.66,150.64,14.7368]
["bitfinex","SOLUSD",1718578941724,5.93,150.66,150.64,7.3683]
["bitfinex","SOLUSD",1718578942237,5.93,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718578942542,5.93,150.65,150.63,24.5627]
["bitfinex","SOLUSD",1718578943274,5.93,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718578943766,7.3672,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718578943945,5.93,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718578944259,5.93,150.65,150.64,14.7369]
["bitfinex","SOLUSD",1718578944965,5.93,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718578945370,5.93,150.65,150.6,5.93]
["bitfinex","SOLUSD",1718578945371,26.88390109,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718578945549,26.88390109,150.63,150.62,14.739]
["bitfinex","SOLUSD",1718578945746,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718578949673,26.88390109,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718578951076,26.88390109,150.63,150.62,37.0735]
["bitfinex","SOLUSD",1718578951283,26.88390109,150.63,150.62,37.2435]
["bitfinex","SOLUSD",1718578952381,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718578964683,26.88390109,150.63,150.62,31.005]
["bitfinex","SOLUSD",1718578964883,26.88390109,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718578965089,26.88390109,150.63,150.62,30.665]
["bitfinex","SOLUSD",1718578965286,26.88390109,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718578966894,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718578967483,26.88390109,150.63,150.61,17.196]
["bitfinex","SOLUSD",1718578967681,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718578988007,26.88390109,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718578989285,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718578993990,26.88390109,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718578996423,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718578997495,26.88390109,150.63,150.62,7.3695]
["bitfinex","SOLUSD",1718578997715,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718578998048,26.88390109,150.63,150.62,24.735]
["bitfinex","SOLUSD",1718578998340,26.88390109,150.63,150.62,30.665]
["bitfinex","SOLUSD",1718578998916,26.88390109,150.63,150.62,31.005]
["bitfinex","SOLUSD",1718578999111,26.88390109,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579001531,26.88390109,150.63,150.62,52.50246841]
["bitfinex","SOLUSD",1718579001919,26.88390109,150.63,150.62,51.175]
["bitfinex","SOLUSD",1718579002120,26.88390109,150.63,150.62,45.245]
["bitfinex","SOLUSD",1718579002309,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718579002715,26.88390109,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718579003645,26.88390109,150.63,150.62,30.665]
["bitfinex","SOLUSD",1718579003814,26.88390109,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579008330,26.88390109,150.63,150.62,31.005]
["bitfinex","SOLUSD",1718579008520,26.88390109,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579013222,26.88390109,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718579013420,26.88390109,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718579014531,26.88390109,150.63,150.62,31.005]
["bitfinex","SOLUSD",1718579014737,26.88390109,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579016034,13.37159889,150.63,150.62,51.115]
["bitfinex","SOLUSD",1718579017036,7.09659889,150.63,150.62,71.115]
["bitfinex","SOLUSD",1718579018617,9.889e-05,150.63,150.62,71.115]
["bitfinex","SOLUSD",1718579027424,9.889e-05,150.63,150.62,51.175]
["bitfinex","SOLUSD",1718579027621,9.889e-05,150.63,150.62,71.115]
["bitfinex","SOLUSD",1718579027823,9.889e-05,150.63,150.62,51.175]
["bitfinex","SOLUSD",1718579029624,9.889e-05,150.63,150.62,71.115]
["bitfinex","SOLUSD",1718579030654,9.889e-05,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718579031937,9.889e-05,150.63,150.62,30.835]
["bitfinex","SOLUSD",1718579032245,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579037035,9.889e-05,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718579037241,9.889e-05,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718579038126,9.889e-05,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718579038449,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579041631,9.889e-05,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718579042458,9.889e-05,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718579042959,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579044062,9.889e-05,150.63,150.62,25.245]
["bitfinex","SOLUSD",1718579044278,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579044432,9.889e-05,150.63,150.62,25.245]
["bitfinex","SOLUSD",1718579044631,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579045771,9.889e-05,150.63,150.62,25.245]
["bitfinex","SOLUSD",1718579045935,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579046463,9.889e-05,150.63,150.62,32.50224768]
["bitfinex","SOLUSD",1718579047858,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579048247,9.889e-05,150.63,150.62,25.245]
["bitfinex","SOLUSD",1718579048463,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579049641,9.889e-05,150.63,150.62,25.245]
["bitfinex","SOLUSD",1718579049857,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579052253,9.889e-05,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718579052572,9.889e-05,150.63,150.62,30.495]
["bitfinex","SOLUSD",1718579053462,9.889e-05,150.63,150.62,30.835]
["bitfinex","SOLUSD",1718579053664,9.889e-05,150.63,150.62,31.175]
["bitfinex","SOLUSD",1718579053895,9.889e-05,150.63,150.62,32.50237104]
["bitfinex","SOLUSD",1718579054164,15.9175,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718579055670,21.8475,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579056244,21.8475,150.68,150.66,24.5575]
["bitfinex","SOLUSD",1718579056444,21.8475,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579056669,21.8475,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579056839,15.9175,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718579058468,15.9175,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579058678,15.9175,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718579060383,15.9175,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579061280,15.9175,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718579062665,15.9175,150.68,150.67,17.1896]
["bitfinex","SOLUSD",1718579062857,15.9175,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579063367,15.9175,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579064364,15.9175,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579066183,15.9175,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579067464,15.9175,150.68,150.67,14.7339]
["bitfinex","SOLUSD",1718579067668,15.9175,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579068464,15.9175,150.68,150.67,24.5566]
["bitfinex","SOLUSD",1718579068962,6.266,150.69,150.65,5.93]
["bitfinex","SOLUSD",1718579068963,6.266,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718579069592,16.5014,150.72,150.69,7.3661]
["bitfinex","SOLUSD",1718579069763,16.5014,150.72,150.66,1.32724359]
["bitfinex","SOLUSD",1718579069764,5.93,150.71,150.7,24.5516]
["bitfinex","SOLUSD",1718579070170,5.93,150.71,150.69,4.9105]
["bitfinex","SOLUSD",1718579070372,5.93,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718579072464,8.3852,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718579072671,5.93,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718579074484,5.93,150.69,150.68,24.5552]
["bitfinex","SOLUSD",1718579074786,5.93,150.7,150.68,24.5541]
["bitfinex","SOLUSD",1718579074999,5.93,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718579077397,5.93,150.69,150.67,24.5558]
["bitfinex","SOLUSD",1718579077786,5.93,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718579078998,5.93,150.69,150.67,14.7336]
["bitfinex","SOLUSD",1718579079909,5.93,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718579080285,8.3854,150.69,150.66,7.3673]
["bitfinex","SOLUSD",1718579080488,5.93,150.67,150.66,14.7349]
["bitfinex","SOLUSD",1718579080699,5.93,150.68,150.66,7.3674]
["bitfinex","SOLUSD",1718579081409,5.93,150.68,150.66,14.7349]
["bitfinex","SOLUSD",1718579081599,8.3855,150.68,150.66,2.4557]
["bitfinex","SOLUSD",1718579081788,5.93,150.68,150.66,7.3673]
["bitfinex","SOLUSD",1718579082708,8.3855,150.68,150.66,2.4557]
["bitfinex","SOLUSD",1718579083107,5.93,150.68,150.66,7.3674]
["bitfinex","SOLUSD",1718579083408,5.93,150.68,150.65,17.1913]
["bitfinex","SOLUSD",1718579083409,13.2966,150.68,150.65,7.3677]
["bitfinex","SOLUSD",1718579083710,5.93,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718579084079,8.3855,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718579084286,8.3857,150.67,150.64,12.2807]
["bitfinex","SOLUSD",1718579084502,17.1891,150.68,150.65,2.4559]
["bitfinex","SOLUSD",1718579084503,5.93,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718579084691,8.3858,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718579084897,5.93,150.65,150.64,7.3684]
["bitfinex","SOLUSD",1718579085081,5.93,150.65,150.64,14.7369]
["bitfinex","SOLUSD",1718579085403,21.4865,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718579085607,15.8862,150.7,150.57,36.3394]
["bitfinex","SOLUSD",1718579085794,5.93,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718579086293,5.93,150.69,150.67,22.1001]
["bitfinex","SOLUSD",1718579086475,18.3414,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718579086674,5.93,150.69,150.67,24.5556]
["bitfinex","SOLUSD",1718579086878,5.93,150.68,150.67,24.5556]
["bitfinex","SOLUSD",1718579087105,23.2518,150.7,150.67,24.5556]
["bitfinex","SOLUSD",1718579087591,23.2518,150.7,150.67,7.3666]
["bitfinex","SOLUSD",1718579088184,2.4553,150.69,150.67,2.4555]
["bitfinex","SOLUSD",1718579088806,40.4384,150.7,150.67,2.4555]
["bitfinex","SOLUSD",1718579089002,7.3661,150.69,150.66,7.3672]
["bitfinex","SOLUSD",1718579089196,5.93,150.67,150.65,7.3678]
["bitfinex","SOLUSD",1718579089390,2.4556,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718579089713,5.93,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718579090084,5.93,150.67,150.66,7.3675]
["bitfinex","SOLUSD",1718579090383,2.4555,150.69,150.66,22.1024]
["bitfinex","SOLUSD",1718579090712,2.4555,150.69,150.66,17.1907]
["bitfinex","SOLUSD",1718579090713,5.93,150.68,150.66,17.1907]
["bitfinex","SOLUSD",1718579090910,5.93,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579091996,5.93,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579092200,5.93,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579092597,5.93,150.68,150.66,7.3671]
["bitfinex","SOLUSD",1718579093529,5.93,150.68,150.66,14.7346]
["bitfinex","SOLUSD",1718579093998,5.93,150.68,150.66,7.3671]
["bitfinex","SOLUSD",1718579094712,5.93,150.68,150.66,14.7346]
["bitfinex","SOLUSD",1718579096510,5.93,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579097991,15.8862,150.7,150.67,24.5566]
["bitfinex","SOLUSD",1718579098191,15.8862,150.7,150.69,7.366]
["bitfinex","SOLUSD",1718579098394,21.8162,150.7,150.68,7.3662]
["bitfinex","SOLUSD",1718579098711,21.8162,150.7,150.68,24.5549]
["bitfinex","SOLUSD",1718579098712,5.93,150.69,150.68,24.5549]
["bitfinex","SOLUSD",1718579098894,5.93,150.69,150.68,2.4553]
["bitfinex","SOLUSD",1718579099215,15.8862,150.7,150.64,5.93]
["bitfinex","SOLUSD",1718579099414,5.93,150.69,150.67,7.3668]
["bitfinex","SOLUSD",1718579099590,23.2518,150.7,150.67,7.3668]
["bitfinex","SOLUSD",1718579099591,15.8862,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718579099796,5.93,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718579100500,18.2069,150.69,150.66,2.4558]
["bitfinex","SOLUSD",1718579100707,5.93,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718579100929,5.93,150.68,150.66,7.3675]
["bitfinex","SOLUSD",1718579102994,8.3855,150.68,150.65,24.5593]
["bitfinex","SOLUSD",1718579103191,2.4562,150.64,150.61,22.1097]
["bitfinex","SOLUSD",1718579103427,5.93,150.64,150.62,7.3694]
["bitfinex","SOLUSD",1718579103634,5.93,150.64,150.63,7.3689]
["bitfinex","SOLUSD",1718579103937,0.17,150.69,150.57,22.8118]
["bitfinex","SOLUSD",1718579103938,2.4555,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718579104298,5.93,150.67,150.66,2.4558]
["bitfinex","SOLUSD",1718579104714,8.3855,150.68,150.66,2.4558]
["bitfinex","SOLUSD",1718579105125,13.2966,150.68,150.65,7.3677]
["bitfinex","SOLUSD",1718579105311,5.93,150.67,150.65,7.3677]
["bitfinex","SOLUSD",1718579106630,5.93,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718579106797,5.93,150.67,150.65,7.3679]
["bitfinex","SOLUSD",1718579106997,5.93,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718579107517,5.93,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718579108818,5.93,150.66,150.64,7.3682]
["bitfinex","SOLUSD",1718579109027,5.93,150.66,150.64,7.3683]
["bitfinex","SOLUSD",1718579109322,5.93,150.66,150.64,14.7368]
["bitfinex","SOLUSD",1718579109504,5.93,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718579110099,5.93,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718579110313,5.93,150.66,150.65,7.368]
["bitfinex","SOLUSD",1718579110640,5.93,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718579111115,2.4557,150.67,150.65,2.456]
["bitfinex","SOLUSD",1718579111449,5.93,150.66,150.64,24.5613]
["bitfinex","SOLUSD",1718579111626,5.93,150.66,150.65,2.456]
["bitfinex","SOLUSD",1718579112917,5.93,150.66,150.65,24.56]
["bitfinex","SOLUSD",1718579113120,6.93229813,150.71,150.62,15.6478]
["bitfinex","SOLUSD",1718579113326,2.455,150.71,150.68,4.9109]
["bitfinex","SOLUSD",1718579113617,44.62931354,150.74,150.71,2.455]
["bitfinex","SOLUSD",1718579113822,2.4547,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718579114032,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579114240,7.3641,150.73,150.7,24.5513]
["bitfinex","SOLUSD",1718579114422,5.93,150.71,150.7,24.5513]
["bitfinex","SOLUSD",1718579114837,7.3641,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718579115027,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579115523,6.0561,150.76,150.71,7.3651]
["bitfinex","SOLUSD",1718579115724,6.0561,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579115725,8.3842,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579115930,12.2704,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718579115931,24.5408,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718579116133,8.3842,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579116338,8.3842,150.76,150.73,24.5466]
["bitfinex","SOLUSD",1718579116646,2.4541,150.77,150.74,7.3635]
["bitfinex","SOLUSD",1718579116859,5.93,150.77,150.75,9.8174]
["bitfinex","SOLUSD",1718579117020,2.454,150.78,150.75,22.089]
["bitfinex","SOLUSD",1718579117336,17.1766,150.79,150.76,7.3626]
["bitfinex","SOLUSD",1718579117521,8.3839,150.78,150.76,2.4542]
["bitfinex","SOLUSD",1718579118530,13.2917,150.78,150.75,7.3628]
["bitfinex","SOLUSD",1718579119937,2.454,150.77,150.75,7.3628]
["bitfinex","SOLUSD",1718579120136,2.454,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718579120760,24.5443,150.75,150.72,2.4548]
["bitfinex","SOLUSD",1718579120927,8.3845,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718579121425,2.4547,150.73,150.7,12.2754]
["bitfinex","SOLUSD",1718579121638,30.4793,150.72,150.69,2.4552]
["bitfinex","SOLUSD",1718579121830,8.3851,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718579122037,16.2806,150.76,150.64,16.3652]
["bitfinex","SOLUSD",1718579122235,22.0929,150.73,150.7,2.4552]
["bitfinex","SOLUSD",1718579122430,8.385,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718579122632,13.2956,150.7,150.67,22.1006]
["bitfinex","SOLUSD",1718579122831,5.93,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718579124059,5.93,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718579124231,5.93,150.7,150.68,22.0994]
["bitfinex","SOLUSD",1718579124550,5.93,150.7,150.69,24.5535]
["bitfinex","SOLUSD",1718579124756,5.93,150.72,150.71,2.4549]
["bitfinex","SOLUSD",1718579124961,5.93,150.73,150.72,7.3645]
["bitfinex","SOLUSD",1718579125128,8.3847,150.73,150.7,7.3652]
["bitfinex","SOLUSD",1718579125329,5.93,150.71,150.69,7.3658]
["bitfinex","SOLUSD",1718579125543,13.2952,150.71,150.68,7.3662]
["bitfinex","SOLUSD",1718579125750,4.9098,150.72,150.69,7.3658]
["bitfinex","SOLUSD",1718579125955,5.93,150.71,150.7,2.4551]
["bitfinex","SOLUSD",1718579126173,7.3656,150.7,150.66,7.3675]
["bitfinex","SOLUSD",1718579126333,2.4552,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718579126533,5.93,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718579126733,8.385,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718579127425,5.93,150.71,150.69,7.3659]
["bitfinex","SOLUSD",1718579127632,5.93,150.71,150.69,14.732]
["bitfinex","SOLUSD",1718579127940,16.2806,150.76,150.73,7.3641]
["bitfinex","SOLUSD",1718579127941,5.93,150.74,150.73,7.3641]
["bitfinex","SOLUSD",1718579128143,5.93,150.74,150.73,2.4547]
["bitfinex","SOLUSD",1718579129236,13.2932,150.75,150.72,24.5481]
["bitfinex","SOLUSD",1718579129439,13.2932,150.75,150.72,14.7287]
["bitfinex","SOLUSD",1718579129851,36.9364,150.76,150.73,2.4546]
["bitfinex","SOLUSD",1718579130059,36.9364,150.76,150.72,24.5478]
["bitfinex","SOLUSD",1718579130060,7.3631,150.75,150.72,24.5478]
["bitfinex","SOLUSD",1718579130251,8.3844,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718579130868,13.2932,150.75,150.72,24.5478]
["bitfinex","SOLUSD",1718579131359,13.2929,150.76,150.73,14.728]
["bitfinex","SOLUSD",1718579132063,20.6556,150.76,150.73,7.3639]
["bitfinex","SOLUSD",1718579132637,7.3624,150.77,150.74,4.909]
["bitfinex","SOLUSD",1718579132842,13.292,150.78,150.75,14.7261]
["bitfinex","SOLUSD",1718579133045,2.454,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718579133243,30.4694,150.78,150.75,7.363]
["bitfinex","SOLUSD",1718579133459,28.0154,150.78,150.75,7.363]
["bitfinex","SOLUSD",1718579133658,2.454,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718579135482,7.3622,150.77,150.74,24.5444]
["bitfinex","SOLUSD",1718579135764,24.5409,150.77,150.74,7.3632]
["bitfinex","SOLUSD",1718579135942,14.7245,150.77,150.74,7.3632]
["bitfinex","SOLUSD",1718579136567,2.4541,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718579138475,2.4541,150.77,150.74,2.4545]
["bitfinex","SOLUSD",1718579138476,8.3842,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579138681,5.93,150.76,150.7,22.0282]
["bitfinex","SOLUSD",1718579138985,15.0925,150.79,150.72,7.3645]
["bitfinex","SOLUSD",1718579138986,28.0197,150.75,150.72,7.3645]
["bitfinex","SOLUSD",1718579139147,28.0197,150.75,150.71,24.5495]
["bitfinex","SOLUSD",1718579139148,7.3637,150.74,150.71,24.5495]
["bitfinex","SOLUSD",1718579139347,2.4545,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718579139588,8.3845,150.75,150.73,2.4546]
["bitfinex","SOLUSD",1718579139873,5.93,150.75,150.74,7.3636]
["bitfinex","SOLUSD",1718579140079,8.3843,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579141063,8.3843,150.76,150.74,7.3635]
["bitfinex","SOLUSD",1718579141397,8.3843,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579141685,8.3843,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579141872,8.3843,150.76,150.71,5.93]
["bitfinex","SOLUSD",1718579141873,7.3632,150.75,150.72,24.548]
["bitfinex","SOLUSD",1718579142068,7.3637,150.74,150.71,24.5493]
["bitfinex","SOLUSD",1718579142267,2.4546,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718579142473,7.3637,150.74,150.71,22.0944]
["bitfinex","SOLUSD",1718579142674,13.2937,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718579142871,8.3846,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718579143065,2.4547,150.73,150.71,7.3647]
["bitfinex","SOLUSD",1718579143266,24.5456,150.74,150.71,14.7298]
["bitfinex","SOLUSD",1718579143572,8.3847,150.73,150.7,22.096]
["bitfinex","SOLUSD",1718579143788,5.93,150.73,150.71,7.365]
["bitfinex","SOLUSD",1718579144075,28.0225,150.73,150.7,7.3652]
["bitfinex","SOLUSD",1718579144281,30.4773,150.73,150.7,7.3652]
["bitfinex","SOLUSD",1718579144489,8.3848,150.72,150.7,7.3652]
["bitfinex","SOLUSD",1718579144665,5.93,150.72,150.7,7.3652]
["bitfinex","SOLUSD",1718579144866,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579145267,8.3848,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718579145485,13.2942,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718579145808,13.2942,150.73,150.7,22.0965]
["bitfinex","SOLUSD",1718579145971,13.2942,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718579146367,5.93,150.72,150.68,7.3663]
["bitfinex","SOLUSD",1718579146682,8.3845,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718579147263,15.7482,150.74,150.71,4.91]
["bitfinex","SOLUSD",1718579147465,8.3847,150.73,150.67,15.1917]
["bitfinex","SOLUSD",1718579147766,13.2941,150.73,150.71,2.455]
["bitfinex","SOLUSD",1718579147979,8.3847,150.73,150.7,22.0965]
["bitfinex","SOLUSD",1718579148204,13.2947,150.72,150.69,7.3657]
["bitfinex","SOLUSD",1718579148376,30.479,150.72,150.69,7.3659]
["bitfinex","SOLUSD",1718579148695,8.385,150.71,150.69,7.3659]
["bitfinex","SOLUSD",1718579149198,5.93,150.7,150.68,14.7329]
["bitfinex","SOLUSD",1718579149368,5.93,150.7,150.69,2.4553]
["bitfinex","SOLUSD",1718579150497,8.3851,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718579150790,13.2951,150.71,150.69,2.4553]
["bitfinex","SOLUSD",1718579150998,13.2951,150.71,150.68,24.5549]
["bitfinex","SOLUSD",1718579151362,13.2951,150.71,150.68,22.0995]
["bitfinex","SOLUSD",1718579151588,13.2951,150.71,150.68,17.1884]
["bitfinex","SOLUSD",1718579151803,13.2951,150.71,150.68,7.3663]
["bitfinex","SOLUSD",1718579152301,5.93,150.71,150.65,5.93]
["bitfinex","SOLUSD",1718579152469,6.93040198,150.75,150.69,5.93]
["bitfinex","SOLUSD",1718579152802,8.3843,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718579153171,5.93,150.76,150.74,7.3635]
["bitfinex","SOLUSD",1718579153372,8.3842,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718579154899,5.93,150.76,150.74,7.3634]
["bitfinex","SOLUSD",1718579156101,8.3842,150.76,150.74,7.3634]
["bitfinex","SOLUSD",1718579156267,8.3842,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718579156671,5.93,150.76,150.74,14.727]
["bitfinex","SOLUSD",1718579156871,7.3623,150.77,150.74,22.0908]
["bitfinex","SOLUSD",1718579157101,13.2923,150.77,150.74,22.0908]
["bitfinex","SOLUSD",1718579157302,20.6545,150.77,150.74,24.5452]
["bitfinex","SOLUSD",1718579157475,2.4542,150.76,150.74,7.3634]
["bitfinex","SOLUSD",1718579158670,2.454,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718579158869,13.2922,150.77,150.74,17.1815]
["bitfinex","SOLUSD",1718579159075,18.2004,150.77,150.74,14.727]
["bitfinex","SOLUSD",1718579159270,13.2924,150.77,150.74,12.2726]
["bitfinex","SOLUSD",1718579159487,8.3842,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718579159873,5.93,150.77,150.76,2.4542]
["bitfinex","SOLUSD",1718579160078,2.4539,150.78,150.76,7.3624]
["bitfinex","SOLUSD",1718579160278,28.0139,150.79,150.76,7.3624]
["bitfinex","SOLUSD",1718579160478,2.4539,150.78,150.76,7.3624]
["bitfinex","SOLUSD",1718579161095,2.4539,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718579161296,8.3839,150.78,150.76,2.4541]
["bitfinex","SOLUSD",1718579161600,13.2922,150.77,150.75,2.4543]
["bitfinex","SOLUSD",1718579161781,2.4542,150.76,150.74,2.4544]
["bitfinex","SOLUSD",1718579161991,6.3602,150.82,150.72,7.3643]
["bitfinex","SOLUSD",1718579161992,2.4545,150.74,150.72,7.3643]
["bitfinex","SOLUSD",1718579162206,13.2931,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718579162379,8.3844,150.75,150.73,2.4547]
["bitfinex","SOLUSD",1718579162702,5.93,150.75,150.73,7.3641]
["bitfinex","SOLUSD",1718579163078,8.3844,150.75,150.73,7.3641]
["bitfinex","SOLUSD",1718579163300,5.93,150.75,150.73,14.7282]
["bitfinex","SOLUSD",1718579163611,5.93,150.75,150.74,7.3636]
["bitfinex","SOLUSD",1718579164187,5.93,150.75,150.74,2.4545]
["bitfinex","SOLUSD",1718579164702,2.4542,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579164703,8.3842,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579165395,5.93,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579166382,8.3842,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579166599,5.93,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579166909,8.3842,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579167916,5.93,150.76,150.74,14.7272]
["bitfinex","SOLUSD",1718579168087,4.93,150.76,150.74,14.7272]
["bitfinex","SOLUSD",1718579168614,7.3843,150.76,150.73,22.0919]
["bitfinex","SOLUSD",1718579168906,7.3843,150.76,150.74,2.4545]
["bitfinex","SOLUSD",1718579170392,2.4543,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579170588,8.3843,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579171206,8.3842,150.76,150.74,14.7272]
["bitfinex","SOLUSD",1718579171520,8.3842,150.76,150.74,7.3636]
["bitfinex","SOLUSD",1718579171900,8.3842,150.76,150.73,17.1826]
["bitfinex","SOLUSD",1718579171901,12.2731,150.74,150.71,4.9099]
["bitfinex","SOLUSD",1718579172110,8.3845,150.74,150.72,7.3645]
["bitfinex","SOLUSD",1718579173113,5.93,150.74,150.72,7.3645]
["bitfinex","SOLUSD",1718579173295,5.93,150.74,150.65,16.3639]
["bitfinex","SOLUSD",1718579173496,5.93,150.71,150.7,7.3654]
["bitfinex","SOLUSD",1718579173809,5.93,150.71,150.7,24.5518]
["bitfinex","SOLUSD",1718579174062,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579174392,8.3848,150.72,150.7,17.1861]
["bitfinex","SOLUSD",1718579174587,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579174900,5.93,150.72,150.7,22.0964]
["bitfinex","SOLUSD",1718579175092,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579175288,5.93,150.72,150.7,22.0964]
["bitfinex","SOLUSD",1718579175597,8.3848,150.72,150.7,2.4551]
["bitfinex","SOLUSD",1718579175915,5.93,150.72,150.7,7.3654]
["bitfinex","SOLUSD",1718579176218,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579176789,5.93,150.72,150.71,7.365]
["bitfinex","SOLUSD",1718579177821,5.93,150.72,150.71,14.7301]
["bitfinex","SOLUSD",1718579178018,7.3638,150.74,150.72,2.4548]
["bitfinex","SOLUSD",1718579178199,5.93,150.73,150.72,2.4548]
["bitfinex","SOLUSD",1718579178705,5.93,150.73,150.71,24.5501]
["bitfinex","SOLUSD",1718579179194,8.3847,150.73,150.71,7.3649]
["bitfinex","SOLUSD",1718579179593,2.4549,150.72,150.7,7.3654]
["bitfinex","SOLUSD",1718579179820,30.4776,150.73,150.7,7.3654]
["bitfinex","SOLUSD",1718579180123,2.4548,150.72,150.7,7.3654]
["bitfinex","SOLUSD",1718579180326,30.4776,150.73,150.7,14.731]
["bitfinex","SOLUSD",1718579180524,5.93,150.72,150.71,2.455]
["bitfinex","SOLUSD",1718579180818,6.1117,150.71,150.58,35.9682]
["bitfinex","SOLUSD",1718579180998,6.1117,150.71,150.67,7.3667]
["bitfinex","SOLUSD",1718579180999,5.93,150.69,150.67,7.3667]
["bitfinex","SOLUSD",1718579181327,14.7313,150.7,150.67,7.3668]
["bitfinex","SOLUSD",1718579181328,7.3658,150.7,150.67,7.3668]
["bitfinex","SOLUSD",1718579181548,5.93,150.69,150.67,7.3668]
["bitfinex","SOLUSD",1718579181730,5.93,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718579182021,5.93,150.69,150.67,7.3668]
["bitfinex","SOLUSD",1718579182720,5.93,150.69,150.67,24.5565]
["bitfinex","SOLUSD",1718579183016,5.93,150.69,150.58,16.0282]
["bitfinex","SOLUSD",1718579183225,5.93,150.68,150.66,7.3675]
["bitfinex","SOLUSD",1718579183514,2.4554,150.69,150.66,4.9117]
["bitfinex","SOLUSD",1718579183719,2.4554,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579183720,5.93,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579183905,8.3853,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579184108,5.93,150.69,150.67,7.3669]
["bitfinex","SOLUSD",1718579184504,8.3853,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579184716,8.3853,150.69,150.67,7.3669]
["bitfinex","SOLUSD",1718579184717,5.93,150.69,150.67,7.3669]
["bitfinex","SOLUSD",1718579185116,17.1867,150.7,150.67,7.3669]
["bitfinex","SOLUSD",1718579185331,5.93,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579185531,8.3853,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579185833,8.3853,150.69,150.65,7.3677]
["bitfinex","SOLUSD",1718579185834,13.2967,150.68,150.65,7.3677]
["bitfinex","SOLUSD",1718579186037,5.93,150.67,150.65,7.3677]
["bitfinex","SOLUSD",1718579186343,5.93,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718579186555,8.3857,150.67,150.65,2.4559]
["bitfinex","SOLUSD",1718579187307,7.3676,150.66,150.63,4.9125]
["bitfinex","SOLUSD",1718579187538,23.1204,150.67,150.58,16.0282]
["bitfinex","SOLUSD",1718579187539,5.93,150.64,150.58,16.0282]
["bitfinex","SOLUSD",1718579187746,5.93,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718579187913,5.93,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718579188234,5.93,150.62,150.6,12.2839]
["bitfinex","SOLUSD",1718579188437,8.3865,150.62,150.59,4.9138]
["bitfinex","SOLUSD",1718579188628,5.93,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579188809,12.2834,150.61,150.57,22.1152]
["bitfinex","SOLUSD",1718579188810,5.93,150.59,150.57,22.1152]
["bitfinex","SOLUSD",1718579189133,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718579189336,5.93,150.59,150.57,12.2865]
["bitfinex","SOLUSD",1718579189528,5.93,150.59,150.57,14.7437]
["bitfinex","SOLUSD",1718579189727,5.93,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718579189940,5.93,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718579190118,5.93,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718579190315,29.9539,150.64,150.57,2.4572]
["bitfinex","SOLUSD",1718579190316,4.9138,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718579190543,4.9138,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579190544,2.4568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579190718,5.93,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718579190920,5.93,150.58,150.57,14.7436]
["bitfinex","SOLUSD",1718579191119,24.5673,150.61,150.58,2.4571]
["bitfinex","SOLUSD",1718579191427,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718579191632,5.93,150.59,150.57,22.1158]
["bitfinex","SOLUSD",1718579191633,5.93,150.59,150.57,7.3718]
["bitfinex","SOLUSD",1718579191942,5.93,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718579193454,5.93,150.58,150.57,24.573]
["bitfinex","SOLUSD",1718579195732,5.93,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718579196656,5.93,150.59,150.57,24.573]
["bitfinex","SOLUSD",1718579197140,2.4567,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718579197344,2.4567,150.61,150.53,5.93]
["bitfinex","SOLUSD",1718579197345,20.0,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718579197527,20.0,150.63,150.61,12.2829]
["bitfinex","SOLUSD",1718579197528,25.93,150.63,150.61,22.1094]
["bitfinex","SOLUSD",1718579197722,25.93,150.63,150.61,7.3696]
["bitfinex","SOLUSD",1718579197945,25.93,150.63,150.62,2.4565]
["bitfinex","SOLUSD",1718579198349,25.93,150.63,150.61,24.5661]
["bitfinex","SOLUSD",1718579198538,25.93,150.63,150.58,5.93]
["bitfinex","SOLUSD",1718579198539,28.3864,150.63,150.6,12.2838]
["bitfinex","SOLUSD",1718579198743,28.3864,150.63,150.6,7.3701]
["bitfinex","SOLUSD",1718579198952,33.2991,150.63,150.6,7.3701]
["bitfinex","SOLUSD",1718579199450,28.3864,150.63,150.6,14.7406]
["bitfinex","SOLUSD",1718579199651,25.93,150.63,150.6,22.1111]
["bitfinex","SOLUSD",1718579199834,28.3863,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718579200033,25.93,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718579200335,28.3863,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718579200535,33.299,150.63,150.6,14.7405]
["bitfinex","SOLUSD",1718579200750,2.4565,150.62,150.6,2.4566]
["bitfinex","SOLUSD",1718579201351,20.669,150.62,150.59,2.4568]
["bitfinex","SOLUSD",1718579201537,12.7641,150.6,150.49,2.4585]
["bitfinex","SOLUSD",1718579201729,5.93,150.51,150.48,9.8346]
["bitfinex","SOLUSD",1718579201929,5.93,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718579202125,5.93,150.51,150.47,16.5105]
["bitfinex","SOLUSD",1718579202330,8.3883,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579202556,5.93,150.51,150.49,22.1273]
["bitfinex","SOLUSD",1718579202744,5.93,150.51,150.49,7.3757]
["bitfinex","SOLUSD",1718579202931,7.3736,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718579203136,5.93,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718579203363,5.93,150.53,150.51,22.1243]
["bitfinex","SOLUSD",1718579203563,24.5768,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718579203769,2.4578,150.54,150.51,24.5824]
["bitfinex","SOLUSD",1718579204092,2.4578,150.54,150.51,7.3746]
["bitfinex","SOLUSD",1718579204752,19.6632,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718579205060,7.374,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718579206353,2.458,150.53,150.5,7.3752]
["bitfinex","SOLUSD",1718579206733,2.4579,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718579206932,2.4579,150.54,150.51,7.3747]
["bitfinex","SOLUSD",1718579207561,2.4579,150.54,150.51,14.7496]
["bitfinex","SOLUSD",1718579207860,2.4579,150.54,150.51,7.3747]
["bitfinex","SOLUSD",1718579208065,2.4579,150.54,150.51,4.9165]
["bitfinex","SOLUSD",1718579208243,2.4579,150.54,150.51,7.3747]
["bitfinex","SOLUSD",1718579208647,17.204,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718579209100,24.5769,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718579209242,4.9147,150.57,150.53,7.3738]
["bitfinex","SOLUSD",1718579209443,6.6641,150.6,150.45,137.76]
["bitfinex","SOLUSD",1718579209743,7.3716,150.58,150.55,2.4575]
["bitfinex","SOLUSD",1718579209961,2.4573,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579210262,2.4573,150.57,150.54,7.3731]
["bitfinex","SOLUSD",1718579210474,2.4573,150.57,150.54,14.7465]
["bitfinex","SOLUSD",1718579210954,7.3719,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718579211152,14.7438,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718579211966,7.3719,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718579212368,7.3719,150.57,150.54,7.3733]
["bitfinex","SOLUSD",1718579212583,2.4573,150.57,150.54,7.3733]
["bitfinex","SOLUSD",1718579212946,22.115,150.58,150.47,15.3665]
["bitfinex","SOLUSD",1718579212947,0.17,150.58,150.47,15.3665]
["bitfinex","SOLUSD",1718579213143,2.458,150.53,150.5,24.5836]
["bitfinex","SOLUSD",1718579213347,2.458,150.53,150.51,2.4583]
["bitfinex","SOLUSD",1718579213549,22.7252,150.56,150.52,4.9162]
["bitfinex","SOLUSD",1718579213769,9.831,150.55,150.51,2.4582]
["bitfinex","SOLUSD",1718579214077,2.4579,150.53,150.5,24.5837]
["bitfinex","SOLUSD",1718579214243,2.4579,150.53,150.51,2.4583]
["bitfinex","SOLUSD",1718579214446,2.4579,150.53,150.5,24.5837]
["bitfinex","SOLUSD",1718579214646,2.4579,150.53,150.5,17.2087]
["bitfinex","SOLUSD",1718579214864,7.3739,150.53,150.5,7.375]
["bitfinex","SOLUSD",1718579215464,2.4586,150.5,150.46,7.377]
["bitfinex","SOLUSD",1718579215661,2.4586,150.5,150.47,14.7535]
["bitfinex","SOLUSD",1718579215850,7.3751,150.51,150.47,22.1299]
["bitfinex","SOLUSD",1718579216182,7.3754,150.5,150.47,7.3767]
["bitfinex","SOLUSD",1718579216361,22.1268,150.5,150.46,4.918]
["bitfinex","SOLUSD",1718579216567,22.1268,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718579216568,7.3756,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718579216879,2.4585,150.5,150.47,7.3767]
["bitfinex","SOLUSD",1718579217070,2.4588,150.48,150.45,7.3775]
["bitfinex","SOLUSD",1718579217386,7.3761,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718579217756,2.4587,150.49,150.46,14.7545]
["bitfinex","SOLUSD",1718579218284,7.5456,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718579218461,7.5456,150.5,150.47,7.3766]
["bitfinex","SOLUSD",1718579218462,7.3756,150.5,150.47,7.3766]
["bitfinex","SOLUSD",1718579218789,2.4584,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718579218996,7.375,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718579219169,2.4583,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579219368,7.3749,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579219586,14.7498,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718579220262,2.4583,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579220790,2.4584,150.5,150.47,24.5886]
["bitfinex","SOLUSD",1718579221090,2.4584,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718579221295,2.4584,150.5,150.47,24.5886]
["bitfinex","SOLUSD",1718579221464,24.5831,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718579221658,2.4587,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718579221884,4.9174,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718579222056,2.4587,150.49,150.46,14.7544]
["bitfinex","SOLUSD",1718579222261,24.5856,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718579222501,2.4586,150.49,150.47,2.4589]
["bitfinex","SOLUSD",1718579222656,2.4586,150.49,150.46,7.3771]
["bitfinex","SOLUSD",1718579222880,7.3759,150.49,150.46,7.3771]
["bitfinex","SOLUSD",1718579223393,2.4586,150.49,150.46,7.3771]
["bitfinex","SOLUSD",1718579223908,7.3755,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718579224202,24.5848,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718579224409,7.3755,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718579224605,17.2087,150.51,150.43,16.4863]
["bitfinex","SOLUSD",1718579224606,20.0,150.52,150.43,16.4863]
["bitfinex","SOLUSD",1718579224808,100.0,150.59,150.43,16.4863]
["bitfinex","SOLUSD",1718579224809,6.5154,150.57,150.45,6.161]
["bitfinex","SOLUSD",1718579225118,6.5154,150.57,150.53,24.5788]
["bitfinex","SOLUSD",1718579225119,4.9147,150.57,150.53,24.5788]
["bitfinex","SOLUSD",1718579225278,32.9093,150.59,150.48,15.2617]
["bitfinex","SOLUSD",1718579225279,22.82309309,150.59,150.48,15.2617]
["bitfinex","SOLUSD",1718579225614,39.6698,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718579225809,20.2669,150.6,150.49,0.51]
["bitfinex","SOLUSD",1718579226029,16.3644,150.63,150.58,22.1139]
["bitfinex","SOLUSD",1718579226030,4.9131,150.62,150.58,22.1139]
["bitfinex","SOLUSD",1718579226192,9.8275,150.6,150.55,22.1183]
["bitfinex","SOLUSD",1718579226386,116.3644,150.63,150.55,14.7454]
["bitfinex","SOLUSD",1718579226387,2.4571,150.58,150.55,14.7454]
["bitfinex","SOLUSD",1718579226580,22.1132,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718579226581,24.5703,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718579226806,22.1145,150.58,150.54,22.1195]
["bitfinex","SOLUSD",1718579227020,22.1162,150.57,150.53,4.9158]
["bitfinex","SOLUSD",1718579227312,22.1176,150.56,150.52,4.9162]
["bitfinex","SOLUSD",1718579227505,7.3726,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718579227684,2.4575,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718579227888,7.3722,150.57,150.53,22.1216]
["bitfinex","SOLUSD",1718579228179,2.4575,150.56,150.53,7.3737]
["bitfinex","SOLUSD",1718579228408,2.4575,150.56,150.53,14.7476]
["bitfinex","SOLUSD",1718579228591,2.458,150.53,150.5,7.3751]
["bitfinex","SOLUSD",1718579228826,2.4584,150.51,150.48,17.7204]
["bitfinex","SOLUSD",1718579229137,14.7491,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718579229281,7.3747,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718579229481,4.9167,150.51,150.44,22.4566]
["bitfinex","SOLUSD",1718579229687,7.3754,150.5,150.47,2.4588]
["bitfinex","SOLUSD",1718579229886,2.4586,150.49,150.46,7.3769]
["bitfinex","SOLUSD",1718579230190,2.4585,150.5,150.47,7.3768]
["bitfinex","SOLUSD",1718579230426,7.3752,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718579230598,2.4584,150.5,150.47,7.3766]
["bitfinex","SOLUSD",1718579230998,2.4584,150.5,150.47,14.7534]
["bitfinex","SOLUSD",1718579231417,2.4584,150.5,150.47,7.3766]
["bitfinex","SOLUSD",1718579231724,7.3752,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718579231898,7.3752,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579232099,2.4581,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718579232295,20.0,150.52,150.44,22.4566]
["bitfinex","SOLUSD",1718579232500,20.2676,150.55,150.45,0.17]
["bitfinex","SOLUSD",1718579232727,20.2676,150.55,150.45,0.68]
["bitfinex","SOLUSD",1718579232728,2.4576,150.55,150.45,0.68]
["bitfinex","SOLUSD",1718579232910,20.0,150.57,150.45,0.68]
["bitfinex","SOLUSD",1718579233230,4.9157,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718579233407,2.458,150.53,150.5,24.584]
["bitfinex","SOLUSD",1718579233601,2.458,150.53,150.5,7.375]
["bitfinex","SOLUSD",1718579234146,2.4581,150.52,150.49,24.5852]
["bitfinex","SOLUSD",1718579234327,2.4581,150.52,150.49,7.3757]
["bitfinex","SOLUSD",1718579234627,2.4581,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718579234628,7.3744,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718579235324,2.4581,150.52,150.49,7.3757]
["bitfinex","SOLUSD",1718579235503,2.4583,150.51,150.48,7.3761]
["bitfinex","SOLUSD",1718579235828,2.4583,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718579236438,14.7492,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718579236903,2.4582,150.52,150.49,7.3758]
["bitfinex","SOLUSD",1718579237103,2.458,150.53,150.5,7.3752]
["bitfinex","SOLUSD",1718579237325,2.458,150.53,150.5,14.7505]
["bitfinex","SOLUSD",1718579237710,2.4579,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718579237898,2.4582,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718579238098,2.458,150.53,150.5,7.3753]
["bitfinex","SOLUSD",1718579238403,27.3739,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718579238729,34.7478,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718579238904,2.4581,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718579239099,20.0,150.53,150.44,22.4566]
["bitfinex","SOLUSD",1718579239429,14.748,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718579239608,2.4581,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718579239809,7.3743,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718579240325,2.4581,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718579240627,7.3743,150.52,150.49,7.3756]
["bitfinex","SOLUSD",1718579241311,12.2915,150.51,150.48,2.4586]
["bitfinex","SOLUSD",1718579241519,14.7499,150.51,150.48,2.4586]
["bitfinex","SOLUSD",1718579241719,12.2915,150.51,150.48,2.4586]
["bitfinex","SOLUSD",1718579242029,27.9827,150.52,150.44,16.3717]
["bitfinex","SOLUSD",1718579242030,17.81,150.52,150.44,16.3717]
["bitfinex","SOLUSD",1718579242210,37.5182,150.53,150.49,4.9171]
["bitfinex","SOLUSD",1718579242531,20.0,150.52,150.5,7.3752]
["bitfinex","SOLUSD",1718579243023,25.183,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718579243221,20.0,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579243420,20.0,150.54,150.51,2.4582]
["bitfinex","SOLUSD",1718579243421,2.4579,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718579243621,2.4579,150.53,150.5,22.1254]
["bitfinex","SOLUSD",1718579243810,2.4579,150.53,150.5,7.375]
["bitfinex","SOLUSD",1718579244011,2.4579,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718579244012,7.3738,150.53,150.5,2.4583]
["bitfinex","SOLUSD",1718579244814,7.3738,150.53,150.5,7.3752]
["bitfinex","SOLUSD",1718579245127,7.3749,150.51,150.48,2.4587]
["bitfinex","SOLUSD",1718579245305,7.3749,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579245306,2.4583,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579245503,2.4583,150.51,150.48,14.7525]
["bitfinex","SOLUSD",1718579245706,2.4583,150.51,150.48,7.3762]
["bitfinex","SOLUSD",1718579245907,24.5822,150.52,150.48,14.7524]
["bitfinex","SOLUSD",1718579246107,7.3747,150.52,150.49,2.4586]
["bitfinex","SOLUSD",1718579246738,2.4583,150.51,150.48,7.3761]
["bitfinex","SOLUSD",1718579247512,2.4582,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718579247714,7.3744,150.52,150.49,2.4585]
["bitfinex","SOLUSD",1718579248240,2.4583,150.51,150.48,7.376]
["bitfinex","SOLUSD",1718579248454,2.4586,150.49,150.45,19.6732]
["bitfinex","SOLUSD",1718579248738,2.4586,150.49,150.46,7.3772]
["bitfinex","SOLUSD",1718579248923,24.5853,150.5,150.47,2.4589]
["bitfinex","SOLUSD",1718579249158,2.4586,150.49,150.46,24.5908]
["bitfinex","SOLUSD",1718579249650,2.4585,150.5,150.47,7.3767]
["bitfinex","SOLUSD",1718579250150,2.4585,150.5,150.46,22.1316]
["bitfinex","SOLUSD",1718579250151,4.9169,150.5,150.46,22.1316]
["bitfinex","SOLUSD",1718579250442,2.4586,150.49,150.46,7.377]
["bitfinex","SOLUSD",1718579251639,2.4589,150.47,150.44,7.378]
["bitfinex","SOLUSD",1718579251840,7.3768,150.47,150.44,7.378]
["bitfinex","SOLUSD",1718579252043,2.4589,150.47,150.44,7.378]
["bitfinex","SOLUSD",1718579252217,14.7531,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718579252422,2.4589,150.47,150.44,24.5939]
["bitfinex","SOLUSD",1718579252621,12.2941,150.48,150.44,24.5939]
["bitfinex","SOLUSD",1718579252622,14.753,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718579253227,7.3766,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718579253434,2.4589,150.48,150.45,7.3776]
["bitfinex","SOLUSD",1718579253642,24.5871,150.49,150.46,2.4591]
["bitfinex","SOLUSD",1718579253952,7.3764,150.48,150.45,2.4591]
["bitfinex","SOLUSD",1718579254131,2.4589,150.47,150.44,24.5935]
["bitfinex","SOLUSD",1718579254756,24.5881,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718579255049,2.4589,150.47,150.44,24.5935]
["bitfinex","SOLUSD",1718579255250,24.5881,150.48,150.45,2.4592]
["bitfinex","SOLUSD",1718579255550,2.4592,150.45,150.42,2.4596]
["bitfinex","SOLUSD",1718579255852,22.1336,150.45,150.41,4.9196]
["bitfinex","SOLUSD",1718579256029,22.1336,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718579256030,24.593,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718579256354,14.7559,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718579256690,7.378,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718579257139,2.4594,150.44,150.41,7.3797]
["bitfinex","SOLUSD",1718579257344,2.4593,150.45,150.42,24.5971]
["bitfinex","SOLUSD",1718579257723,2.4593,150.45,150.42,22.1375]
["bitfinex","SOLUSD",1718579257928,2.4593,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718579258250,24.5917,150.46,150.43,2.4596]
["bitfinex","SOLUSD",1718579258828,2.4592,150.45,150.43,2.4596]
["bitfinex","SOLUSD",1718579259249,7.3778,150.45,150.42,7.3791]
["bitfinex","SOLUSD",1718579260050,2.4595,150.44,150.41,2.4598]
["bitfinex","SOLUSD",1718579260273,0.17,150.48,150.41,22.139]
["bitfinex","SOLUSD",1718579260455,2.4594,150.44,150.41,24.5987]
["bitfinex","SOLUSD",1718579260955,24.5931,150.45,150.42,2.4597]
["bitfinex","SOLUSD",1718579261633,2.4594,150.44,150.42,2.4597]
["bitfinex","SOLUSD",1718579261958,2.4594,150.44,150.41,24.5988]
["bitfinex","SOLUSD",1718579262258,2.4596,150.43,150.4,40.2181]
["bitfinex","SOLUSD",1718579262832,2.4598,150.42,150.4,15.6181]
["bitfinex","SOLUSD",1718579263070,2.4591,150.46,150.43,7.3786]
["bitfinex","SOLUSD",1718579263226,4.9182,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718579263422,2.4591,150.46,150.43,14.7573]
["bitfinex","SOLUSD",1718579263670,7.3769,150.47,150.37,0.17]
["bitfinex","SOLUSD",1718579263824,2.459,150.47,150.44,22.1346]
["bitfinex","SOLUSD",1718579264028,20.0,150.47,150.45,7.3777]
["bitfinex","SOLUSD",1718579264470,22.4589,150.47,150.44,22.1346]
["bitfinex","SOLUSD",1718579264765,20.0,150.47,150.45,7.3776]
["bitfinex","SOLUSD",1718579265128,20.0,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718579265631,22.4589,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718579266128,27.3768,150.47,150.44,24.5939]
["bitfinex","SOLUSD",1718579266350,7.3774,150.46,150.43,7.3785]
["bitfinex","SOLUSD",1718579267062,14.7548,150.46,150.43,2.4595]
["bitfinex","SOLUSD",1718579267434,5.94,150.45,150.43,2.4595]
["bitfinex","SOLUSD",1718579267835,13.3178,150.45,150.42,24.5964]
["bitfinex","SOLUSD",1718579268163,8.3994,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718579268333,5.94,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718579268532,8.3994,150.44,150.42,2.4596]
["bitfinex","SOLUSD",1718579269465,5.94,150.44,150.42,14.7582]
["bitfinex","SOLUSD",1718579269657,5.94,150.44,150.42,7.379]
["bitfinex","SOLUSD",1718579271574,5.94,150.44,150.42,14.7582]
["bitfinex","SOLUSD",1718579272675,5.94,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718579272882,5.94,150.44,150.43,7.3788]
["bitfinex","SOLUSD",1718579273983,5.94,150.44,150.43,14.7576]
["bitfinex","SOLUSD",1718579274292,9.8354,150.48,150.39,5.94]
["bitfinex","SOLUSD",1718579274584,5.94,150.47,150.46,7.3773]
["bitfinex","SOLUSD",1718579274747,8.3988,150.48,150.45,14.7552]
["bitfinex","SOLUSD",1718579274948,5.94,150.47,150.45,14.7551]
["bitfinex","SOLUSD",1718579275144,5.94,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718579275344,5.94,150.47,150.45,22.1328]
["bitfinex","SOLUSD",1718579275554,5.94,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718579275763,5.94,150.47,150.45,24.5919]
["bitfinex","SOLUSD",1718579275967,5.94,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718579276167,6.1893,150.52,150.42,21.5372]
["bitfinex","SOLUSD",1718579276373,5.94,150.48,150.47,2.4588]
["bitfinex","SOLUSD",1718579277249,11.85637486,150.54,150.44,5.94]
["bitfinex","SOLUSD",1718579277569,42.86972477,150.55,150.51,22.1241]
["bitfinex","SOLUSD",1718579277769,5.94,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718579277959,5.94,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718579278141,5.94,150.52,150.49,17.2097]
["bitfinex","SOLUSD",1718579278142,8.3981,150.52,150.49,22.1266]
["bitfinex","SOLUSD",1718579278346,5.94,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718579278557,8.3983,150.51,150.48,22.1283]
["bitfinex","SOLUSD",1718579279172,5.94,150.5,150.49,2.4585]
["bitfinex","SOLUSD",1718579280889,8.3985,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718579281188,5.94,150.49,150.42,22.1012]
["bitfinex","SOLUSD",1718579281480,5.94,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718579281689,5.94,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718579282058,5.94,150.48,150.46,2.4589]
["bitfinex","SOLUSD",1718579282387,5.94,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718579282581,5.94,150.48,150.46,24.5909]
["bitfinex","SOLUSD",1718579283099,5.94,150.47,150.45,24.592]
["bitfinex","SOLUSD",1718579283263,5.94,150.47,150.42,15.5972]
["bitfinex","SOLUSD",1718579283264,10.8579,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718579283463,5.94,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718579283665,5.94,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718579283865,2.4588,150.48,150.45,22.1329]
["bitfinex","SOLUSD",1718579284162,5.94,150.46,150.44,7.3781]
["bitfinex","SOLUSD",1718579284371,5.94,150.45,150.44,24.5942]
["bitfinex","SOLUSD",1718579284562,5.94,150.45,150.44,7.3781]
["bitfinex","SOLUSD",1718579284785,5.94,150.45,150.44,14.7564]
["bitfinex","SOLUSD",1718579284986,5.94,150.45,150.44,7.3781]
["bitfinex","SOLUSD",1718579285174,5.94,150.45,150.44,14.7564]
["bitfinex","SOLUSD",1718579285359,5.94,150.46,150.44,12.2971]
["bitfinex","SOLUSD",1718579285564,5.94,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718579285764,13.3175,150.46,150.39,6.5049]
["bitfinex","SOLUSD",1718579285976,5.94,150.44,150.39,6.5049]
["bitfinex","SOLUSD",1718579286187,5.94,150.44,150.43,2.4596]
["bitfinex","SOLUSD",1718579286392,5.94,150.44,150.43,24.596]
["bitfinex","SOLUSD",1718579286890,5.94,150.45,150.44,7.3782]
["bitfinex","SOLUSD",1718579287887,5.94,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718579288083,6.0051,150.5,150.46,2.459]
["bitfinex","SOLUSD",1718579288084,22.1282,150.49,150.46,2.459]
["bitfinex","SOLUSD",1718579288286,5.94,150.48,150.47,7.3767]
["bitfinex","SOLUSD",1718579288464,5.94,150.48,150.47,24.5893]
["bitfinex","SOLUSD",1718579289085,5.94,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718579289287,5.94,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718579289595,5.94,150.48,150.46,7.3772]
["bitfinex","SOLUSD",1718579290084,5.94,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718579290664,5.94,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718579291291,5.94,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718579291887,8.3988,150.48,150.46,2.459]
["bitfinex","SOLUSD",1718579292298,24.5865,150.49,150.46,7.3772]
["bitfinex","SOLUSD",1718579292497,24.5865,150.49,150.39,6.5049]
["bitfinex","SOLUSD",1718579292498,7.374,150.53,150.5,2.4584]
["bitfinex","SOLUSD",1718579292789,7.374,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718579292790,5.94,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718579292995,5.94,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718579293492,5.94,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718579293493,2.458,150.53,150.51,2.4581]
["bitfinex","SOLUSD",1718579293678,37.6522,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718579293879,2.4578,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579294301,24.5757,150.56,150.53,7.3738]
["bitfinex","SOLUSD",1718579294498,7.3721,150.57,150.54,9.831]
["bitfinex","SOLUSD",1718579294700,9.8293,150.57,150.54,4.9154]
["bitfinex","SOLUSD",1718579294882,7.372,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579295080,7.372,150.57,150.54,14.7464]
["bitfinex","SOLUSD",1718579295279,2.4573,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579296593,14.7439,150.57,150.54,7.3731]
["bitfinex","SOLUSD",1718579296794,7.3725,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718579296986,2.4575,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718579297697,2.4575,150.56,150.53,22.1212]
["bitfinex","SOLUSD",1718579297698,7.3725,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718579297876,12.2874,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718579298072,14.745,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718579298275,24.5738,150.57,150.54,7.3734]
["bitfinex","SOLUSD",1718579298804,2.4575,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718579299101,7.3725,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718579299404,2.4574,150.56,150.54,7.3732]
["bitfinex","SOLUSD",1718579299778,2.4574,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718579300180,7.3722,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579301579,12.2874,150.56,150.53,2.4578]
["bitfinex","SOLUSD",1718579301887,2.4574,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579303386,7.372,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579303587,7.372,150.57,150.54,24.5773]
["bitfinex","SOLUSD",1718579303988,2.4574,150.56,150.54,7.373]
["bitfinex","SOLUSD",1718579304199,2.4574,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579304413,7.3729,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718579304585,2.4579,150.54,150.47,16.2716]
["bitfinex","SOLUSD",1718579304916,2.4579,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579305115,7.3732,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579305288,7.3726,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718579305515,2.4576,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579305710,24.5753,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718579306028,2.4576,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579306525,2.4578,150.54,150.52,7.3741]
["bitfinex","SOLUSD",1718579308192,7.3738,150.53,150.5,22.1254]
["bitfinex","SOLUSD",1718579308405,14.7477,150.53,150.5,24.5837]
["bitfinex","SOLUSD",1718579308609,7.3738,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718579309290,22.121,150.54,150.51,7.3747]
["bitfinex","SOLUSD",1718579309510,2.4579,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718579310017,24.5769,150.55,150.52,7.3742]
["bitfinex","SOLUSD",1718579310214,2.4577,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579310533,7.3735,150.54,150.51,9.8331]
["bitfinex","SOLUSD",1718579310687,2.4581,150.53,150.5,7.3754]
["bitfinex","SOLUSD",1718579310888,7.3736,150.54,150.51,22.1245]
["bitfinex","SOLUSD",1718579311090,7.3731,150.55,150.52,22.1228]
["bitfinex","SOLUSD",1718579311286,2.4577,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579311487,12.2883,150.55,150.52,17.2066]
["bitfinex","SOLUSD",1718579311719,7.373,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579312594,2.4577,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579312920,2.4577,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718579313408,2.4577,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718579314621,2.4577,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718579315398,5.94,150.54,150.53,2.4578]
["bitfinex","SOLUSD",1718579316221,8.3978,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718579316420,8.3978,150.54,150.52,14.7485]
["bitfinex","SOLUSD",1718579316625,8.3978,150.54,150.52,7.3742]
["bitfinex","SOLUSD",1718579316837,5.94,150.54,150.53,7.3737]
["bitfinex","SOLUSD",1718579317247,2.4574,150.57,150.55,2.4574]
["bitfinex","SOLUSD",1718579317412,2.4575,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579317610,2.4575,150.56,150.54,7.3732]
["bitfinex","SOLUSD",1718579317831,8.3975,150.56,150.54,7.3732]
["bitfinex","SOLUSD",1718579318135,2.4577,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579318304,5.94,150.54,150.52,24.5805]
["bitfinex","SOLUSD",1718579318509,2.4577,150.55,150.53,7.3738]
["bitfinex","SOLUSD",1718579318727,7.3726,150.56,150.54,2.4577]
["bitfinex","SOLUSD",1718579319037,5.94,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718579319641,8.3974,150.56,150.54,24.5778]
["bitfinex","SOLUSD",1718579319930,8.3974,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579320114,8.3974,150.56,150.54,7.3732]
["bitfinex","SOLUSD",1718579320314,5.94,150.56,150.54,14.7466]
["bitfinex","SOLUSD",1718579320622,5.94,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579320623,13.3124,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579321834,5.94,150.56,150.54,14.7465]
["bitfinex","SOLUSD",1718579322035,5.94,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718579322210,5.94,150.56,150.54,14.7465]
["bitfinex","SOLUSD",1718579322412,13.3125,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579322618,20.685,150.56,150.53,22.1208]
["bitfinex","SOLUSD",1718579322916,20.685,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718579323118,20.685,150.56,150.53,24.5786]
["bitfinex","SOLUSD",1718579323430,2.4576,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579323618,8.3976,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579324237,5.94,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718579324640,5.94,150.55,150.54,24.578]
["bitfinex","SOLUSD",1718579326341,5.94,150.55,150.49,6.3368]
["bitfinex","SOLUSD",1718579326541,8.3977,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579326746,5.94,150.55,150.54,2.4578]
["bitfinex","SOLUSD",1718579328746,5.94,150.55,150.54,7.3734]
["bitfinex","SOLUSD",1718579329137,5.94,150.55,150.53,17.2057]
["bitfinex","SOLUSD",1718579329138,2.4578,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718579329442,2.4578,150.54,150.51,17.2074]
["bitfinex","SOLUSD",1718579329443,8.3979,150.53,150.51,14.7494]
["bitfinex","SOLUSD",1718579329747,5.94,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718579330137,8.3979,150.53,150.51,24.5824]
["bitfinex","SOLUSD",1718579330333,8.3981,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718579330535,5.94,150.52,150.45,6.6142]
["bitfinex","SOLUSD",1718579330738,5.94,150.52,150.5,22.1258]
["bitfinex","SOLUSD",1718579330926,8.3981,150.52,150.5,24.5841]
["bitfinex","SOLUSD",1718579331128,5.94,150.52,150.51,7.3749]
["bitfinex","SOLUSD",1718579331346,5.94,150.52,150.51,24.583]
["bitfinex","SOLUSD",1718579331923,5.94,150.52,150.43,25.35865187]
["bitfinex","SOLUSD",1718579331924,21.0822,150.52,150.4,22.2988]
["bitfinex","SOLUSD",1718579332123,5.94,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718579332554,5.94,150.48,150.47,24.5894]
["bitfinex","SOLUSD",1718579333352,5.94,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718579334634,2.4583,150.51,150.48,4.9174]
["bitfinex","SOLUSD",1718579334836,8.3983,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718579335030,5.94,150.51,150.49,14.7516]
["bitfinex","SOLUSD",1718579335232,5.94,150.51,150.49,24.5858]
["bitfinex","SOLUSD",1718579335538,5.94,150.5,150.49,24.5858]
["bitfinex","SOLUSD",1718579335846,5.94,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718579337342,5.94,150.5,150.49,2.4584]
["bitfinex","SOLUSD",1718579338144,5.94,150.5,150.48,22.1282]
["bitfinex","SOLUSD",1718579338343,14.7498,150.51,150.48,22.1282]
["bitfinex","SOLUSD",1718579338544,5.94,150.49,150.48,2.4586]
["bitfinex","SOLUSD",1718579338735,18.2333,150.49,150.46,7.3772]
["bitfinex","SOLUSD",1718579338942,5.94,150.48,150.47,2.4589]
["bitfinex","SOLUSD",1718579339532,5.94,150.48,150.47,7.3768]
["bitfinex","SOLUSD",1718579341046,5.94,150.48,150.46,24.5906]
["bitfinex","SOLUSD",1718579341243,5.94,150.48,150.42,5.94]
["bitfinex","SOLUSD",1718579341244,5.94,150.47,150.45,2.4591]
["bitfinex","SOLUSD",1718579341463,22.1294,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718579341464,7.3764,150.48,150.46,2.4591]
["bitfinex","SOLUSD",1718579341633,5.94,150.47,150.46,2.4591]
["bitfinex","SOLUSD",1718579341834,5.94,150.47,150.4,16.3588]
["bitfinex","SOLUSD",1718579342059,5.94,150.45,150.44,7.3781]
["bitfinex","SOLUSD",1718579342358,5.94,150.45,150.44,14.7564]
["bitfinex","SOLUSD",1718579342559,5.94,150.45,150.44,24.5942]
["bitfinex","SOLUSD",1718579344270,5.94,150.46,150.45,14.7553]
["bitfinex","SOLUSD",1718579345135,5.94,150.46,150.44,24.5935]
["bitfinex","SOLUSD",1718579345337,2.459,150.47,150.45,2.4592]
["bitfinex","SOLUSD",1718579345649,5.94,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718579346252,5.94,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718579346762,5.94,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718579348665,5.94,150.46,150.45,24.5926]
["bitfinex","SOLUSD",1718579349967,5.94,150.46,150.44,22.1342]
["bitfinex","SOLUSD",1718579350158,5.94,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718579350862,5.94,150.46,150.44,24.5935]
["bitfinex","SOLUSD",1718579351058,5.94,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718579352647,5.94,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718579354246,5.25091533,150.52,150.48,2.4587]
["bitfinex","SOLUSD",1718579354450,23.76,150.56,150.44,1.32916647]
["bitfinex","SOLUSD",1718579354451,17.2064,150.53,150.44,1.32916647]
["bitfinex","SOLUSD",1718579354650,17.2064,150.53,150.5,4.9167]
["bitfinex","SOLUSD",1718579354651,5.94,150.51,150.5,4.9167]
["bitfinex","SOLUSD",1718579354855,5.94,150.51,150.5,9.8338]
["bitfinex","SOLUSD",1718579355156,5.94,150.51,150.49,24.5853]
["bitfinex","SOLUSD",1718579355357,5.94,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718579355581,5.94,150.51,150.49,24.5853]
["bitfinex","SOLUSD",1718579355967,5.94,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718579356591,5.94,150.51,150.5,24.5845]
["bitfinex","SOLUSD",1718579356756,38.1559,150.55,150.52,4.9161]
["bitfinex","SOLUSD",1718579356957,5.94,150.53,150.52,7.3741]
["bitfinex","SOLUSD",1718579357768,5.94,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718579357966,5.27731302,150.57,150.47,0.17]
["bitfinex","SOLUSD",1718579358167,7.3719,150.57,150.54,24.5772]
["bitfinex","SOLUSD",1718579358367,13.3119,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579358566,20.6839,150.57,150.54,24.5772]
["bitfinex","SOLUSD",1718579358974,2.4575,150.56,150.54,24.5772]
["bitfinex","SOLUSD",1718579359281,20.684,150.57,150.54,14.7464]
["bitfinex","SOLUSD",1718579359485,8.3975,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579361366,13.3124,150.56,150.54,2.4576]
["bitfinex","SOLUSD",1718579361764,8.3976,150.55,150.53,7.3735]
["bitfinex","SOLUSD",1718579361973,2.4578,150.54,150.52,24.5803]
["bitfinex","SOLUSD",1718579362286,30.5167,150.55,150.52,14.7484]
["bitfinex","SOLUSD",1718579362464,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579362662,5.94,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718579364579,5.94,150.55,150.53,22.1217]
["bitfinex","SOLUSD",1718579364580,5.94,150.55,150.53,24.5795]
["bitfinex","SOLUSD",1718579365001,10.8553,150.55,150.52,4.9161]
["bitfinex","SOLUSD",1718579365296,8.3981,150.53,150.51,7.3748]
["bitfinex","SOLUSD",1718579365869,8.3981,150.53,150.51,14.7496]
["bitfinex","SOLUSD",1718579366170,5.94,150.53,150.51,14.7496]
["bitfinex","SOLUSD",1718579366366,5.94,150.53,150.52,7.3743]
["bitfinex","SOLUSD",1718579367876,5.94,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718579368470,5.94,150.53,150.51,22.1239]
["bitfinex","SOLUSD",1718579368471,5.94,150.53,150.51,12.2911]
["bitfinex","SOLUSD",1718579368710,7.3736,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579369014,14.7469,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579369484,2.4579,150.53,150.51,24.5823]
["bitfinex","SOLUSD",1718579369867,23.76,150.56,150.46,16.4059]
["bitfinex","SOLUSD",1718579369868,2.4585,150.5,150.46,16.4059]
["bitfinex","SOLUSD",1718579370084,5.94,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718579370381,5.94,150.5,150.46,16.4059]
["bitfinex","SOLUSD",1718579370382,5.94,150.53,150.52,14.7485]
["bitfinex","SOLUSD",1718579370694,2.4575,150.56,150.54,7.3732]
["bitfinex","SOLUSD",1718579370878,20.0,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718579371068,28.3974,150.56,150.54,24.5776]
["bitfinex","SOLUSD",1718579371273,8.3976,150.55,150.53,24.579]
["bitfinex","SOLUSD",1718579371488,8.3976,150.55,150.49,5.94]
["bitfinex","SOLUSD",1718579371489,2.4581,150.53,150.51,2.4583]
["bitfinex","SOLUSD",1718579371709,5.94,150.52,150.51,7.3746]
["bitfinex","SOLUSD",1718579371871,5.94,150.52,150.51,24.5827]
["bitfinex","SOLUSD",1718579372184,22.1192,150.55,150.46,16.4059]
["bitfinex","SOLUSD",1718579372185,2.4576,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718579372394,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579374082,5.94,150.54,150.49,4.917]
["bitfinex","SOLUSD",1718579374289,5.94,150.51,150.46,16.4059]
["bitfinex","SOLUSD",1718579374473,5.94,150.51,150.48,12.2935]
["bitfinex","SOLUSD",1718579374797,8.3983,150.51,150.49,7.3758]
["bitfinex","SOLUSD",1718579375397,24.5823,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718579375572,5.94,150.51,150.5,2.4584]
["bitfinex","SOLUSD",1718579375771,5.94,150.51,150.49,24.5858]
["bitfinex","SOLUSD",1718579375998,5.94,150.5,150.49,24.5858]
["bitfinex","SOLUSD",1718579376287,5.94,150.5,150.48,24.5872]
["bitfinex","SOLUSD",1718579376496,5.94,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718579376799,2.4586,150.49,150.44,6.1918]
["bitfinex","SOLUSD",1718579376999,5.94,150.47,150.46,24.5908]
["bitfinex","SOLUSD",1718579377295,2.4585,150.5,150.48,7.376]
["bitfinex","SOLUSD",1718579377502,5.94,150.49,150.48,2.4586]
["bitfinex","SOLUSD",1718579377895,5.94,150.49,150.48,7.3761]
["bitfinex","SOLUSD",1718579378091,5.94,150.49,150.43,21.5929]
["bitfinex","SOLUSD",1718579378269,0.17,150.52,150.44,4.9187]
["bitfinex","SOLUSD",1718579378472,0.17,150.52,150.45,7.3777]
["bitfinex","SOLUSD",1718579378473,30.5282,150.48,150.45,7.3777]
["bitfinex","SOLUSD",1718579378694,5.94,150.46,150.45,2.4592]
["bitfinex","SOLUSD",1718579379071,5.94,150.46,150.45,7.3777]
["bitfinex","SOLUSD",1718579380502,8.3984,150.5,150.48,7.3761]
["bitfinex","SOLUSD",1718579380710,5.94,150.5,150.48,7.3761]
["bitfinex","SOLUSD",1718579380871,5.94,150.49,150.47,22.1302]
["bitfinex","SOLUSD",1718579381073,5.94,150.48,150.47,24.589]
["bitfinex","SOLUSD",1718579381478,2.4585,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718579382575,2.4586,150.49,150.47,2.4588]
["bitfinex","SOLUSD",1718579382777,2.4586,150.49,150.47,7.3766]
["bitfinex","SOLUSD",1718579383401,2.4586,150.49,150.47,14.7534]
["bitfinex","SOLUSD",1718579383702,14.7512,150.5,150.48,2.4587]
["bitfinex","SOLUSD",1718579383887,2.4586,150.5,150.48,7.3762]
["bitfinex","SOLUSD",1718579384090,24.5838,150.51,150.48,14.7525]
["bitfinex","SOLUSD",1718579384299,24.5838,150.51,150.49,2.4586]
["bitfinex","SOLUSD",1718579384599,7.3746,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718579384813,14.2944283,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579384982,22.1179,150.56,150.53,14.7475]
["bitfinex","SOLUSD",1718579385177,2.4576,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579385400,7.3726,150.56,150.54,2.4578]
["bitfinex","SOLUSD",1718579385602,2.4576,150.55,150.53,24.5792]
["bitfinex","SOLUSD",1718579385985,2.4576,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579386708,2.4578,150.54,150.52,7.3741]
["bitfinex","SOLUSD",1718579388497,7.373,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579388678,2.4576,150.55,150.53,7.3736]
["bitfinex","SOLUSD",1718579388879,2.4575,150.56,150.54,7.3733]
["bitfinex","SOLUSD",1718579389091,2.4575,150.56,150.54,14.7467]
["bitfinex","SOLUSD",1718579389707,24.5736,150.57,150.54,14.7467]
["bitfinex","SOLUSD",1718579390010,12.24571391,150.58,150.47,15.6394]
["bitfinex","SOLUSD",1718579390205,12.2867,150.57,150.54,4.9154]
["bitfinex","SOLUSD",1718579390516,2.4573,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718579392421,7.3719,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718579392920,2.4573,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718579393396,14.7439,150.57,150.54,22.1196]
["bitfinex","SOLUSD",1718579393815,7.3719,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579394018,14.7439,150.57,150.54,24.5772]
["bitfinex","SOLUSD",1718579394218,14.7439,150.57,150.55,2.4576]
["bitfinex","SOLUSD",1718579394424,2.4574,150.56,150.54,24.5772]
["bitfinex","SOLUSD",1718579394741,12.2866,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718579394742,2.4573,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718579394903,7.3715,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718579395402,14.743,150.58,150.55,24.5761]
["bitfinex","SOLUSD",1718579395603,2.4573,150.57,150.55,24.5761]
["bitfinex","SOLUSD",1718579397222,2.4573,150.57,150.55,17.2033]
["bitfinex","SOLUSD",1718579397448,2.4573,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718579397745,7.3715,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718579398602,2.4573,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718579398809,14.744,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718579399228,7.372,150.57,150.55,2.4575]
["bitfinex","SOLUSD",1718579400333,17.2009,150.58,150.53,2.4579]
["bitfinex","SOLUSD",1718579400334,2.4577,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579400638,2.4577,150.55,150.53,7.3738]
["bitfinex","SOLUSD",1718579401044,24.576,150.56,150.53,12.2898]
["bitfinex","SOLUSD",1718579401328,2.4576,150.55,150.53,14.7476]
["bitfinex","SOLUSD",1718579401520,2.4576,150.55,150.53,7.3737]
["bitfinex","SOLUSD",1718579401521,5.94,150.54,150.53,7.3737]
["bitfinex","SOLUSD",1718579401900,8.3978,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718579402107,24.5769,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579402317,8.3978,150.54,150.52,24.5811]
["bitfinex","SOLUSD",1718579402502,24.5767,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579402827,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579403210,5.94,150.54,150.52,24.5811]
["bitfinex","SOLUSD",1718579403424,5.94,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718579403612,5.94,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718579403818,5.94,150.53,150.49,17.2099]
["bitfinex","SOLUSD",1718579404012,2.4581,150.52,150.5,7.3751]
["bitfinex","SOLUSD",1718579404332,2.4581,150.52,150.5,7.3752]
["bitfinex","SOLUSD",1718579404333,5.94,150.51,150.5,7.3752]
["bitfinex","SOLUSD",1718579404547,5.94,150.51,150.5,24.5844]
["bitfinex","SOLUSD",1718579405543,22.1195,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718579405856,5.94,150.53,150.52,24.5811]
["bitfinex","SOLUSD",1718579406448,22.1176,150.56,150.47,21.5794]
["bitfinex","SOLUSD",1718579406449,2.4576,150.56,150.54,14.7465]
["bitfinex","SOLUSD",1718579406634,22.1131,150.59,150.56,24.5744]
["bitfinex","SOLUSD",1718579406954,28.24639378,150.61,150.51,5.94]
["bitfinex","SOLUSD",1718579407131,7.3706,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579407453,2.457,150.59,150.57,7.3716]
["bitfinex","SOLUSD",1718579407642,7.371,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718579407944,2.457,150.59,150.57,2.4571]
["bitfinex","SOLUSD",1718579408153,2.457,150.59,150.49,2.4585]
["bitfinex","SOLUSD",1718579408154,2.4583,150.51,150.49,2.4585]
["bitfinex","SOLUSD",1718579408323,2.4577,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579408522,17.2031,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718579408523,22.1182,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718579408751,22.1182,150.56,150.52,22.1223]
["bitfinex","SOLUSD",1718579408752,14.746,150.55,150.52,24.5803]
["bitfinex","SOLUSD",1718579409140,7.373,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579409732,14.7459,150.55,150.52,24.5803]
["bitfinex","SOLUSD",1718579409931,7.3734,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718579410354,2.4578,150.54,150.52,7.3742]
["bitfinex","SOLUSD",1718579410733,2.4578,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718579411341,2.4578,150.54,150.52,7.3742]
["bitfinex","SOLUSD",1718579412025,2.4577,150.55,150.53,7.3738]
["bitfinex","SOLUSD",1718579412228,24.5756,150.56,150.53,14.7477]
["bitfinex","SOLUSD",1718579412525,7.3729,150.55,150.52,22.1222]
["bitfinex","SOLUSD",1718579412723,7.3729,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579413131,2.4576,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579413639,2.4576,150.55,150.52,2.4581]
["bitfinex","SOLUSD",1718579413640,7.3735,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579413956,7.3735,150.54,150.51,24.5823]
["bitfinex","SOLUSD",1718579414557,4.9159,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718579414857,4.9159,150.53,150.5,4.9168]
["bitfinex","SOLUSD",1718579414858,2.4581,150.52,150.5,24.5841]
["bitfinex","SOLUSD",1718579415062,7.3742,150.53,150.5,12.2922]
["bitfinex","SOLUSD",1718579415569,7.3742,150.53,150.5,24.5843]
["bitfinex","SOLUSD",1718579416338,2.4581,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718579416745,2.4581,150.52,150.5,7.3752]
["bitfinex","SOLUSD",1718579416946,20.0,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579417152,27.3734,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579418374,22.4578,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579418552,42.1203,150.54,150.51,7.3745]
["bitfinex","SOLUSD",1718579418735,44.5782,150.54,150.51,14.7494]
["bitfinex","SOLUSD",1718579418940,7.374,150.53,150.51,2.4582]
["bitfinex","SOLUSD",1718579419238,2.4583,150.52,150.5,7.3753]
["bitfinex","SOLUSD",1718579419865,14.7489,150.52,150.49,24.5853]
["bitfinex","SOLUSD",1718579420271,7.3745,150.52,150.49,22.1269]
["bitfinex","SOLUSD",1718579420472,7.3745,150.52,150.49,24.5853]
["bitfinex","SOLUSD",1718579420762,2.4581,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718579421068,2.4581,150.52,150.5,7.3752]
["bitfinex","SOLUSD",1718579423277,14.7491,150.52,150.49,14.7513]
["bitfinex","SOLUSD",1718579423765,7.3741,150.53,150.5,24.5843]
["bitfinex","SOLUSD",1718579423941,7.3741,150.53,150.51,2.4583]
["bitfinex","SOLUSD",1718579424378,14.748,150.53,150.5,24.5843]
["bitfinex","SOLUSD",1718579424674,2.4581,150.52,150.5,7.3752]
["bitfinex","SOLUSD",1718579425148,7.3743,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718579427174,7.3743,150.52,150.5,2.4584]
["bitfinex","SOLUSD",1718579427351,4.916,150.53,150.5,4.9169]
["bitfinex","SOLUSD",1718579427551,4.916,150.53,150.5,7.3752]
["bitfinex","SOLUSD",1718579427552,2.4581,150.52,150.5,7.3752]
["bitfinex","SOLUSD",1718579427977,2.4581,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718579428177,7.3744,150.52,150.5,2.4583]
["bitfinex","SOLUSD",1718579429177,14.7488,150.52,150.49,24.5851]
["bitfinex","SOLUSD",1718579429484,5.94,150.5,150.49,2.4586]
["bitfinex","SOLUSD",1718579429688,5.94,150.5,150.49,24.5862]
["bitfinex","SOLUSD",1718579431071,2.4581,150.52,150.5,7.3751]
["bitfinex","SOLUSD",1718579431387,5.94,150.51,150.5,7.3751]
["bitfinex","SOLUSD",1718579431600,24.9155,150.55,150.47,15.6394]
["bitfinex","SOLUSD",1718579431906,24.9155,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718579431907,5.94,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718579432109,5.94,150.55,150.54,14.7467]
["bitfinex","SOLUSD",1718579432302,5.94,150.55,150.54,24.5779]
["bitfinex","SOLUSD",1718579432768,5.94,150.55,150.54,2.4577]
["bitfinex","SOLUSD",1718579432965,5.94,150.55,150.53,22.1209]
["bitfinex","SOLUSD",1718579432966,8.3976,150.55,150.53,2.4578]
["bitfinex","SOLUSD",1718579433213,5.94,150.55,150.53,14.7474]
["bitfinex","SOLUSD",1718579433397,24.5752,150.56,150.53,14.7474]
["bitfinex","SOLUSD",1718579433398,5.94,150.54,150.53,14.7474]
["bitfinex","SOLUSD",1718579433577,5.94,150.54,150.53,24.5793]
["bitfinex","SOLUSD",1718579435696,4.9144,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718579435898,9.36776771,150.6,150.51,22.554]
["bitfinex","SOLUSD",1718579436092,14.741,150.6,150.57,7.3717]
["bitfinex","SOLUSD",1718579436275,14.741,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579436276,7.3705,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579436470,5.94,150.59,150.57,7.3716]
["bitfinex","SOLUSD",1718579436786,7.3701,150.61,150.58,12.2855]
["bitfinex","SOLUSD",1718579437001,5.94,150.59,150.58,24.571]
["bitfinex","SOLUSD",1718579437288,5.94,150.59,150.58,7.3711]
["bitfinex","SOLUSD",1718579437607,4.44,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718579437774,53.36308259,150.64,150.59,4.9139]
["bitfinex","SOLUSD",1718579437775,4.9132,150.62,150.59,4.9139]
["bitfinex","SOLUSD",1718579437975,5.94,150.6,150.59,2.4568]
["bitfinex","SOLUSD",1718579438201,5.94,150.6,150.59,7.3708]
["bitfinex","SOLUSD",1718579438498,7.3697,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718579438684,5.94,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718579438870,5.94,150.61,150.59,24.5697]
["bitfinex","SOLUSD",1718579439070,7.3697,150.62,150.59,24.5697]
["bitfinex","SOLUSD",1718579439270,5.94,150.6,150.59,24.5697]
["bitfinex","SOLUSD",1718579440603,5.94,150.61,150.6,22.1109]
["bitfinex","SOLUSD",1718579440772,5.94,150.61,150.6,24.5677]
["bitfinex","SOLUSD",1718579441684,5.94,150.61,150.59,22.1123]
["bitfinex","SOLUSD",1718579441878,7.3696,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718579442090,5.94,150.61,150.59,7.3706]
["bitfinex","SOLUSD",1718579442286,5.94,150.6,150.59,7.3706]
["bitfinex","SOLUSD",1718579442479,5.94,150.6,150.59,24.5696]
["bitfinex","SOLUSD",1718579444101,5.94,150.6,150.59,7.3706]
["bitfinex","SOLUSD",1718579444510,5.94,150.6,150.59,14.7416]
["bitfinex","SOLUSD",1718579444705,5.94,150.6,150.59,24.5696]
["bitfinex","SOLUSD",1718579446490,5.94,150.6,150.5,105.75219932]
["bitfinex","SOLUSD",1718579446491,5.94,150.6,150.58,7.3711]
["bitfinex","SOLUSD",1718579446688,5.94,150.59,150.58,24.5711]
["bitfinex","SOLUSD",1718579446902,24.5656,150.62,150.59,14.7418]
["bitfinex","SOLUSD",1718579447118,5.94,150.6,150.59,14.7418]
["bitfinex","SOLUSD",1718579447315,2.4564,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718579447525,5.94,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718579447822,5.94,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718579448187,17.1924,150.65,150.62,14.7385]
["bitfinex","SOLUSD",1718579448390,2.456,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718579448587,123.76,150.72,150.63,7.369]
["bitfinex","SOLUSD",1718579448588,4.9115,150.67,150.63,7.369]
["bitfinex","SOLUSD",1718579448816,5.94,150.65,150.64,14.7368]
["bitfinex","SOLUSD",1718579449414,5.94,150.65,150.64,7.3683]
["bitfinex","SOLUSD",1718579449788,5.94,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718579451094,2.4558,150.66,150.64,7.3684]
["bitfinex","SOLUSD",1718579451294,5.94,150.65,150.64,7.3684]
["bitfinex","SOLUSD",1718579451709,2.4554,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579451916,17.1867,150.7,150.67,2.4556]
["bitfinex","SOLUSD",1718579451917,5.94,150.68,150.67,7.3667]
["bitfinex","SOLUSD",1718579452722,5.94,150.68,150.67,2.4555]
["bitfinex","SOLUSD",1718579453215,8.3955,150.68,150.66,7.3671]
["bitfinex","SOLUSD",1718579453421,5.94,150.67,150.66,2.4557]
["bitfinex","SOLUSD",1718579453625,5.94,150.67,150.66,14.7349]
["bitfinex","SOLUSD",1718579454118,5.94,150.67,150.66,7.3674]
["bitfinex","SOLUSD",1718579454493,4.9105,150.7,150.66,12.2792]
["bitfinex","SOLUSD",1718579454695,5.94,150.68,150.67,14.7339]
["bitfinex","SOLUSD",1718579455408,22.0961,150.71,150.68,7.3662]
["bitfinex","SOLUSD",1718579455613,7.3653,150.71,150.68,4.9109]
["bitfinex","SOLUSD",1718579455797,2.4551,150.71,150.69,2.4552]
["bitfinex","SOLUSD",1718579455992,8.3952,150.7,150.68,7.3663]
["bitfinex","SOLUSD",1718579456193,5.94,150.69,150.68,7.3663]
["bitfinex","SOLUSD",1718579456793,5.94,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718579456994,5.94,150.69,150.67,24.5559]
["bitfinex","SOLUSD",1718579457218,8.3954,150.69,150.66,22.1022]
["bitfinex","SOLUSD",1718579457496,8.3954,150.69,150.67,7.3668]
["bitfinex","SOLUSD",1718579458521,5.94,150.69,150.67,24.5565]
["bitfinex","SOLUSD",1718579459133,8.3954,150.69,150.67,2.4555]
["bitfinex","SOLUSD",1718579459658,5.94,150.68,150.67,2.4555]
["bitfinex","SOLUSD",1718579459818,4.9114,150.67,150.64,22.1051]
["bitfinex","SOLUSD",1718579460151,5.94,150.65,150.64,7.3682]
["bitfinex","SOLUSD",1718579460368,24.5542,150.69,150.66,14.7348]
["bitfinex","SOLUSD",1718579460522,5.94,150.67,150.66,14.7348]
["bitfinex","SOLUSD",1718579460720,5.94,150.67,150.66,24.5582]
["bitfinex","SOLUSD",1718579460916,5.94,150.67,150.66,2.4557]
["bitfinex","SOLUSD",1718579461129,8.3957,150.67,150.65,7.3677]
["bitfinex","SOLUSD",1718579461329,5.94,150.66,150.65,7.3677]
["bitfinex","SOLUSD",1718579461529,5.94,150.66,150.64,24.5608]
["bitfinex","SOLUSD",1718579461726,5.94,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718579462329,5.94,150.65,150.64,7.3684]
["bitfinex","SOLUSD",1718579462529,2.4557,150.67,150.65,7.3678]
["bitfinex","SOLUSD",1718579462745,5.94,150.66,150.65,7.3678]
["bitfinex","SOLUSD",1718579463139,5.94,150.66,150.65,14.7358]
["bitfinex","SOLUSD",1718579463455,5.94,150.66,150.65,24.5598]
["bitfinex","SOLUSD",1718579465764,5.94,150.66,150.65,7.3678]
["bitfinex","SOLUSD",1718579465931,8.3958,150.66,150.64,2.456]
["bitfinex","SOLUSD",1718579466255,100.0,150.7,150.62,2.4564]
["bitfinex","SOLUSD",1718579466256,2.4563,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718579466454,5.94,150.63,150.62,7.3693]
["bitfinex","SOLUSD",1718579466859,7.3678,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718579467096,13.3081,150.65,150.63,2.4562]
["bitfinex","SOLUSD",1718579467260,5.94,150.64,150.62,22.1079]
["bitfinex","SOLUSD",1718579467450,5.94,150.63,150.62,22.1079]
["bitfinex","SOLUSD",1718579467653,5.94,150.63,150.62,24.5642]
["bitfinex","SOLUSD",1718579470886,5.94,150.63,150.58,25.94]
["bitfinex","SOLUSD",1718579470887,5.94,150.64,150.63,14.7379]
["bitfinex","SOLUSD",1718579471088,5.94,150.64,150.63,24.5632]
["bitfinex","SOLUSD",1718579471467,5.94,150.64,150.63,7.3689]
["bitfinex","SOLUSD",1718579471783,5.94,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718579471784,8.3962,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718579472007,4.9131,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718579472166,5.94,150.61,150.6,7.3703]
["bitfinex","SOLUSD",1718579472371,5.94,150.61,150.6,24.5681]
["bitfinex","SOLUSD",1718579475905,5.94,150.62,150.61,14.7395]
["bitfinex","SOLUSD",1718579476202,5.94,150.62,150.61,24.5658]
["bitfinex","SOLUSD",1718579476375,5.94,150.63,150.62,24.5642]
["bitfinex","SOLUSD",1718579476771,14.7343,150.67,150.59,5.94]
["bitfinex","SOLUSD",1718579477003,22.1013,150.67,150.64,7.3683]
["bitfinex","SOLUSD",1718579477201,5.94,150.65,150.63,4.9125]
["bitfinex","SOLUSD",1718579477404,5.94,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718579477703,5.94,150.63,150.62,14.7389]
["bitfinex","SOLUSD",1718579478376,5.94,150.63,150.62,24.5649]
["bitfinex","SOLUSD",1718579478577,2.4554,150.69,150.67,2.4556]
["bitfinex","SOLUSD",1718579478788,5.94,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579479001,25.94,150.68,150.67,2.4556]
["bitfinex","SOLUSD",1718579479414,25.94,150.68,150.67,7.3669]
["bitfinex","SOLUSD",1718579479589,6.5014,150.71,150.69,7.3658]
["bitfinex","SOLUSD",1718579479794,5.94,150.7,150.69,2.4552]
["bitfinex","SOLUSD",1718579479985,2.4552,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718579480506,5.94,150.69,150.68,7.3663]
["bitfinex","SOLUSD",1718579480685,5.94,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718579481091,7.3656,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718579481280,5.94,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718579481797,5.94,150.69,150.68,7.3664]
["bitfinex","SOLUSD",1718579481998,5.94,150.69,150.68,2.4554]
["bitfinex","SOLUSD",1718579482595,2.455,150.71,150.69,7.3658]
["bitfinex","SOLUSD",1718579482810,5.94,150.7,150.69,7.3658]
["bitfinex","SOLUSD",1718579482994,5.94,150.7,150.69,14.7319]
["bitfinex","SOLUSD",1718579483193,5.94,150.7,150.69,2.4552]
["bitfinex","SOLUSD",1718579483380,13.3056,150.7,150.68,2.4553]
["bitfinex","SOLUSD",1718579483576,13.3056,150.7,150.67,22.1004]
["bitfinex","SOLUSD",1718579483577,5.94,150.69,150.67,22.1004]
["bitfinex","SOLUSD",1718579483900,5.94,150.68,150.67,24.5559]
["bitfinex","SOLUSD",1718579484075,22.0958,150.71,150.68,14.7327]
["bitfinex","SOLUSD",1718579484279,22.0958,150.71,150.68,7.3662]
["bitfinex","SOLUSD",1718579484280,5.94,150.69,150.68,7.3662]
["bitfinex","SOLUSD",1718579484507,5.94,150.69,150.68,2.4553]
["bitfinex","SOLUSD",1718579485399,5.94,150.69,150.67,22.1003]
["bitfinex","SOLUSD",1718579485718,2.4552,150.7,150.68,2.4555]
["bitfinex","SOLUSD",1718579485919,5.94,150.69,150.68,2.4555]
["bitfinex","SOLUSD",1718579486413,5.94,150.69,150.67,24.5558]
["bitfinex","SOLUSD",1718579486617,5.94,150.68,150.67,24.5558]
["bitfinex","SOLUSD",1718579486780,5.94,150.68,150.62,16.1971]
["bitfinex","SOLUSD",1718579486781,5.94,150.68,150.66,7.3672]
["bitfinex","SOLUSD",1718579486987,5.94,150.67,150.66,2.4557]
["bitfinex","SOLUSD",1718579487188,5.94,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718579487788,5.94,150.67,150.66,17.1908]
["bitfinex","SOLUSD",1718579487995,5.94,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718579488719,5.94,150.67,150.66,7.3674]
["bitfinex","SOLUSD",1718579489509,5.94,150.67,150.66,24.5583]
["bitfinex","SOLUSD",1718579489724,2.4552,150.7,150.68,2.4554]
["bitfinex","SOLUSD",1718579489914,2.4552,150.7,150.67,22.1007]
["bitfinex","SOLUSD",1718579489915,5.94,150.69,150.67,24.5562]
["bitfinex","SOLUSD",1718579490220,5.94,150.68,150.67,24.5562]
["bitfinex","SOLUSD",1718579491209,5.94,150.68,150.67,7.3668]
["bitfinex","SOLUSD",1718579491408,5.94,150.68,150.67,2.4555]
["bitfinex","SOLUSD",1718579492495,5.94,150.68,150.62,5.94]
["bitfinex","SOLUSD",1718579492712,5.94,150.63,150.57,15.0171]
["bitfinex","SOLUSD",1718579492899,5.94,150.62,150.61,14.7399]
["bitfinex","SOLUSD",1718579493402,5.94,150.62,150.61,24.5666]
["bitfinex","SOLUSD",1718579493607,2.456,150.65,150.62,22.1084]
["bitfinex","SOLUSD",1718579493824,2.456,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718579494009,5.94,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718579495296,5.94,150.64,150.62,24.5647]
["bitfinex","SOLUSD",1718579495519,5.94,150.63,150.62,7.3692]
["bitfinex","SOLUSD",1718579495831,5.94,150.63,150.61,17.1961]
["bitfinex","SOLUSD",1718579495832,5.94,150.63,150.61,24.5657]
["bitfinex","SOLUSD",1718579496128,5.94,150.62,150.57,15.0171]
["bitfinex","SOLUSD",1718579496332,5.94,150.61,150.59,14.7415]
["bitfinex","SOLUSD",1718579496509,5.94,150.6,150.59,24.5693]
["bitfinex","SOLUSD",1718579497631,4.94,150.6,150.59,24.5693]
["bitfinex","SOLUSD",1718579499211,2.4564,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718579499413,5.94,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718579499612,7.3688,150.64,150.61,7.3699]
["bitfinex","SOLUSD",1718579499813,5.94,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718579500013,5.94,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718579500211,5.94,150.62,150.53,15.4566]
["bitfinex","SOLUSD",1718579500451,22.1091,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718579500753,5.94,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718579500963,2.4567,150.61,150.59,2.4569]
["bitfinex","SOLUSD",1718579501249,5.94,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718579502320,8.3968,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579502536,5.94,150.59,150.58,24.5714]
["bitfinex","SOLUSD",1718579503614,23.8582,150.63,150.6,4.9135]
["bitfinex","SOLUSD",1718579503836,5.94,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718579504431,2.4568,150.6,150.58,2.4571]
["bitfinex","SOLUSD",1718579504635,7.3696,150.62,150.54,20.0]
["bitfinex","SOLUSD",1718579504837,28.771,150.63,150.6,7.3702]
["bitfinex","SOLUSD",1718579505154,5.94,150.61,150.6,24.5679]
["bitfinex","SOLUSD",1718579507055,5.94,150.62,150.61,14.7397]
["bitfinex","SOLUSD",1718579507236,5.94,150.62,150.61,7.3697]
["bitfinex","SOLUSD",1718579507649,5.94,150.62,150.6,2.4567]
["bitfinex","SOLUSD",1718579507843,5.94,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718579508669,5.94,150.61,150.6,14.7408]
["bitfinex","SOLUSD",1718579509036,5.94,150.61,150.6,24.5681]
["bitfinex","SOLUSD",1718579511856,5.94,150.61,150.6,7.3703]
["bitfinex","SOLUSD",1718579512057,5.94,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718579512263,5.94,150.61,150.59,7.3705]
["bitfinex","SOLUSD",1718579512452,5.94,150.6,150.59,7.3705]
["bitfinex","SOLUSD",1718579512653,5.94,150.6,150.59,14.7415]
["bitfinex","SOLUSD",1718579512969,5.94,150.6,150.58,7.3713]
["bitfinex","SOLUSD",1718579513149,5.94,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718579514249,5.94,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718579514578,5.94,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718579514942,5.94,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718579515139,5.94,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718579515445,5.94,150.58,150.53,15.4566]
["bitfinex","SOLUSD",1718579515446,2.4575,150.56,150.53,12.2897]
["bitfinex","SOLUSD",1718579515665,5.94,150.54,150.52,17.2066]
["bitfinex","SOLUSD",1718579515861,2.4576,150.55,150.52,24.581]
["bitfinex","SOLUSD",1718579516044,5.94,150.53,150.52,7.3741]
["bitfinex","SOLUSD",1718579516242,5.94,150.53,150.52,24.581]
["bitfinex","SOLUSD",1718579517668,24.574,150.57,150.54,2.4577]
["bitfinex","SOLUSD",1718579517847,5.94,150.55,150.54,7.3733]
["bitfinex","SOLUSD",1718579518269,5.94,150.55,150.53,7.3735]
["bitfinex","SOLUSD",1718579519558,0.17,150.58,150.49,21.5156]
["bitfinex","SOLUSD",1718579519559,2.4572,150.58,150.49,21.5156]
["bitfinex","SOLUSD",1718579519768,2.4572,150.58,150.55,24.5754]
["bitfinex","SOLUSD",1718579519769,5.94,150.56,150.55,24.5754]
["bitfinex","SOLUSD",1718579520086,5.94,150.56,150.55,24.576]
["bitfinex","SOLUSD",1718579520255,6.2535,150.61,150.51,5.94]
["bitfinex","SOLUSD",1718579520455,2.4572,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718579520674,2.4572,150.58,150.55,24.5757]
["bitfinex","SOLUSD",1718579520675,5.94,150.57,150.55,24.5757]
["bitfinex","SOLUSD",1718579520980,5.94,150.57,150.53,7.3736]
["bitfinex","SOLUSD",1718579520981,13.3123,150.56,150.53,7.3736]
["bitfinex","SOLUSD",1718579521178,5.94,150.54,150.53,14.7475]
["bitfinex","SOLUSD",1718579521475,8.3978,150.54,150.52,2.458]
["bitfinex","SOLUSD",1718579521652,12.2884,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718579521653,5.94,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718579522083,5.94,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718579522759,5.94,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718579523081,5.94,150.53,150.52,7.3743]
["bitfinex","SOLUSD",1718579523276,5.94,150.53,150.51,14.7495]
["bitfinex","SOLUSD",1718579523468,2.4578,150.54,150.52,2.4581]
["bitfinex","SOLUSD",1718579523668,5.94,150.53,150.52,2.4581]
["bitfinex","SOLUSD",1718579524381,5.94,150.53,150.52,14.7487]
["bitfinex","SOLUSD",1718579524680,5.94,150.53,150.52,24.5812]
["bitfinex","SOLUSD",1718579524895,31.1327,150.56,150.53,7.3738]
["bitfinex","SOLUSD",1718579525063,5.94,150.54,150.53,19.6637]
["bitfinex","SOLUSD",1718579525262,5.94,150.54,150.53,24.5796]
["bitfinex","SOLUSD",1718579526090,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579526585,5.94,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718579527766,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579527966,5.94,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718579528686,5.94,150.54,150.52,17.2066]
["bitfinex","SOLUSD",1718579528893,2.4576,150.55,150.53,2.4579]
["bitfinex","SOLUSD",1718579529191,5.94,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718579529665,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579530914,5.94,150.54,150.53,17.2057]
["bitfinex","SOLUSD",1718579531191,5.94,150.54,150.53,7.3738]
["bitfinex","SOLUSD",1718579531409,5.94,150.54,150.53,14.7477]
["bitfinex","SOLUSD",1718579531613,5.94,150.54,150.53,17.2057]
["bitfinex","SOLUSD",1718579531766,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579531969,5.94,150.54,150.52,24.5803]
["bitfinex","SOLUSD",1718579532194,5.94,150.53,150.52,24.5803]
["bitfinex","SOLUSD",1718579534984,17.6705,150.58,150.55,12.2881]
["bitfinex","SOLUSD",1718579535186,5.94,150.56,150.55,14.7456]
["bitfinex","SOLUSD",1718579535493,5.94,150.56,150.55,24.5762]
["bitfinex","SOLUSD",1718579535819,5.94,150.57,150.52,5.94]
["bitfinex","SOLUSD",1718579536103,5.94,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718579536506,5.94,150.57,150.56,24.5746]
["bitfinex","SOLUSD",1718579537684,44.5689,150.6,150.57,7.3719]
["bitfinex","SOLUSD",1718579537884,5.94,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718579538507,5.94,150.58,150.57,24.5731]
["bitfinex","SOLUSD",1718579538820,5.94,150.59,150.58,7.3712]
["bitfinex","SOLUSD",1718579539205,5.94,150.59,150.57,7.3717]
["bitfinex","SOLUSD",1718579539394,5.94,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718579539724,5.94,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718579540512,5.94,150.58,150.56,7.372]
["bitfinex","SOLUSD",1718579540716,5.94,150.57,150.56,7.372]
["bitfinex","SOLUSD",1718579541412,5.94,150.57,150.56,14.7444]
["bitfinex","SOLUSD",1718579541584,5.94,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718579541779,12.2859,150.58,150.55,7.3727]
["bitfinex","SOLUSD",1718579541780,5.94,150.56,150.55,7.3727]
["bitfinex","SOLUSD",1718579541980,5.94,150.56,150.55,24.5762]
["bitfinex","SOLUSD",1718579542720,5.94,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718579542914,5.94,150.56,150.55,24.5764]
["bitfinex","SOLUSD",1718579543315,5.94,150.57,150.56,14.7445]
["bitfinex","SOLUSD",1718579543513,5.94,150.57,150.56,24.5744]
["bitfinex","SOLUSD",1718579545010,5.94,150.57,150.56,7.3722]
["bitfinex","SOLUSD",1718579545609,2.457,150.59,150.57,2.4573]
["bitfinex","SOLUSD",1718579545815,5.94,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718579546402,5.94,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718579546606,5.94,150.58,150.57,14.7438]
["bitfinex","SOLUSD",1718579546808,5.94,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718579547014,5.94,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718579547213,8.3971,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718579547536,17.18168796,150.67,150.54,15.073]
["bitfinex","SOLUSD",1718579547840,17.18168796,150.67,150.59,2.4569]
["bitfinex","SOLUSD",1718579547841,5.94,150.6,150.59,2.4569]
["bitfinex","SOLUSD",1718579548614,5.94,150.6,150.58,24.5709]
["bitfinex","SOLUSD",1718579548828,5.94,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718579549740,5.94,150.6,150.57,7.3716]
["bitfinex","SOLUSD",1718579549741,30.5087,150.6,150.57,7.3716]
["bitfinex","SOLUSD",1718579549952,5.94,150.58,150.57,12.2864]
["bitfinex","SOLUSD",1718579550159,5.94,150.58,150.57,7.3716]
["bitfinex","SOLUSD",1718579550825,5.94,150.58,150.57,2.4571]
["bitfinex","SOLUSD",1718579551333,5.94,150.58,150.57,14.7436]
["bitfinex","SOLUSD",1718579552213,5.94,150.58,150.57,7.3717]
["bitfinex","SOLUSD",1718579552515,13.3116,150.58,150.55,24.5761]
["bitfinex","SOLUSD",1718579552712,7.3715,150.58,150.56,2.4574]
["bitfinex","SOLUSD",1718579552927,7.3715,150.58,150.55,22.1186]
["bitfinex","SOLUSD",1718579552928,5.94,150.57,150.55,24.5761]
["bitfinex","SOLUSD",1718579553111,5.94,150.56,150.55,24.5761]
["bitfinex","SOLUSD",1718579555348,23.76,150.64,150.51,21.105]
["bitfinex","SOLUSD",1718579555556,7.3702,150.61,150.58,14.7426]
["bitfinex","SOLUSD",1718579555753,5.94,150.59,150.58,24.5712]
["bitfinex","SOLUSD",1718579556133,5.94,150.59,150.58,7.3712]
["bitfinex","SOLUSD",1718579556452,5.94,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718579556655,2.4568,150.6,150.58,2.457]
["bitfinex","SOLUSD",1718579556860,5.94,150.59,150.58,2.457]
["bitfinex","SOLUSD",1718579557446,22.7964,150.63,150.55,5.94]
["bitfinex","SOLUSD",1718579557654,5.94,150.6,150.59,24.57]
["bitfinex","SOLUSD",1718579558359,5.94,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718579558561,5.94,150.6,150.59,7.371]
["bitfinex","SOLUSD",1718579559153,5.94,150.6,150.59,2.457]
["bitfinex","SOLUSD",1718579559344,5.94,150.6,150.58,24.5709]
["bitfinex","SOLUSD",1718579559543,18.2254,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718579559743,5.94,150.57,150.56,14.7447]
["bitfinex","SOLUSD",1718579559949,7.3713,150.59,150.57,2.4572]
["bitfinex","SOLUSD",1718579559950,5.94,150.58,150.57,2.4572]
["bitfinex","SOLUSD",1718579560150,5.94,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718579563952,5.94,150.58,150.51,21.105]
["bitfinex","SOLUSD",1718579564265,5.94,150.56,150.55,7.3725]
["bitfinex","SOLUSD",1718579564561,5.94,150.56,150.55,24.576]
["bitfinex","SOLUSD",1718579567177,5.94,150.56,150.54,12.2889]
["bitfinex","SOLUSD",1718579567372,5.94,150.56,150.55,7.3729]
["bitfinex","SOLUSD",1718579567883,22.1137,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718579568087,5.94,150.57,150.56,7.3722]
["bitfinex","SOLUSD",1718579568263,5.94,150.57,150.56,14.7446]
["bitfinex","SOLUSD",1718579568470,5.94,150.57,150.56,7.3722]
["bitfinex","SOLUSD",1718579568672,5.94,150.57,150.56,24.5745]
["bitfinex","SOLUSD",1718579570358,5.94,150.57,150.56,17.2021]
["bitfinex","SOLUSD",1718579570785,5.94,150.57,150.56,7.3722]
["bitfinex","SOLUSD",1718579571656,5.94,150.57,150.56,24.5745]
["bitfinex","SOLUSD",1718579576702,24.569,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718579577008,5.94,150.58,150.57,7.3718]
["bitfinex","SOLUSD",1718579578588,22.1103,150.61,150.58,7.3713]
["bitfinex","SOLUSD",1718579578901,7.3697,150.62,150.59,14.7417]
["bitfinex","SOLUSD",1718579579104,7.3697,150.62,150.59,7.3708]
["bitfinex","SOLUSD",1718579579105,5.94,150.6,150.59,7.3708]
["bitfinex","SOLUSD",1718579579281,5.94,150.6,150.59,14.7418]
["bitfinex","SOLUSD",1718579579601,24.9128,150.63,150.6,7.3703]
["bitfinex","SOLUSD",1718579579809,5.94,150.61,150.6,2.4567]
["bitfinex","SOLUSD",1718579580010,5.94,150.61,150.59,24.5696]
["bitfinex","SOLUSD",1718579580216,5.94,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718579580698,5.94,150.61,150.59,24.5696]
["bitfinex","SOLUSD",1718579581013,5.94,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718579581393,5.94,150.61,150.59,7.3706]
["bitfinex","SOLUSD",1718579581993,5.94,150.61,150.6,2.4568]
["bitfinex","SOLUSD",1718579582200,22.4563,150.63,150.6,4.9135]
["bitfinex","SOLUSD",1718579582399,9.8247,150.64,150.56,16.5519]
["bitfinex","SOLUSD",1718579582616,7.3687,150.64,150.61,14.7397]
["bitfinex","SOLUSD",1718579582799,5.94,150.62,150.61,7.3697]
["bitfinex","SOLUSD",1718579582999,7.3687,150.64,150.61,14.7397]
["bitfinex","SOLUSD",1718579583219,2.4562,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718579583545,2.4561,150.65,150.62,22.1085]
["bitfinex","SOLUSD",1718579583694,5.94,150.64,150.62,22.1085]
["bitfinex","SOLUSD",1718579583897,5.94,150.64,150.62,7.3694]
["bitfinex","SOLUSD",1718579584290,8.3962,150.64,150.62,2.4564]
["bitfinex","SOLUSD",1718579584541,5.94,150.64,150.62,14.7388]
["bitfinex","SOLUSD",1718579585430,5.94,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718579585816,5.94,150.64,150.62,12.2824]
["bitfinex","SOLUSD",1718579585817,5.94,150.64,150.62,14.7387]
["bitfinex","SOLUSD",1718579586208,5.94,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718579586408,5.94,150.64,150.62,14.7388]
["bitfinex","SOLUSD",1718579586900,5.94,150.64,150.62,24.5646]
["bitfinex","SOLUSD",1718579587519,5.94,150.64,150.62,7.3692]
["bitfinex","SOLUSD",1718579588523,5.94,150.64,150.62,14.7386]
["bitfinex","SOLUSD",1718579588827,5.94,150.64,150.58,5.94]
["bitfinex","SOLUSD",1718579589130,5.94,150.62,150.61,24.5665]
["bitfinex","SOLUSD",1718579589333,5.94,150.62,150.61,7.3698]
["bitfinex","SOLUSD",1718579589507,5.94,150.62,150.61,24.5665]
["bitfinex","SOLUSD",1718579590012,5.94,150.63,150.62,7.3694]
["bitfinex","SOLUSD",1718579590605,5.94,150.63,150.62,14.7389]
["bitfinex","SOLUSD",1718579593608,22.1033,150.66,150.63,7.3688]
["bitfinex","SOLUSD",1718579593812,5.94,150.64,150.63,2.4562]
["bitfinex","SOLUSD",1718579594008,5.94,150.64,150.63,24.5631]
["bitfinex","SOLUSD",1718579595134,5.94,150.64,150.63,7.3688]
["bitfinex","SOLUSD",1718579595730,5.94,150.64,150.63,14.7378]
["bitfinex","SOLUSD",1718579595922,5.94,150.64,150.63,24.5631]
["bitfinex","SOLUSD",1718579596435,5.94,150.64,150.63,7.3688]
["bitfinex","SOLUSD",1718579597435,5.94,150.64,150.63,2.4562]
["bitfinex","SOLUSD",1718579597734,5.94,150.64,150.62,7.3691]
["bitfinex","SOLUSD",1718579597918,5.94,150.63,150.62,14.7386]
["bitfinex","SOLUSD",1718579598115,5.94,150.63,150.62,7.3691]
["bitfinex","SOLUSD",1718579598329,10.8528,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718579598550,5.94,150.61,150.6,14.7406]
["bitfinex","SOLUSD",1718579598708,5.94,150.61,150.6,24.5679]
["bitfinex","SOLUSD",1718579599125,5.94,150.62,150.61,14.7398]
["bitfinex","SOLUSD",1718579599323,5.94,150.62,150.61,24.5665]
["bitfinex","SOLUSD",1718579599517,2.4561,150.65,150.58,1.32802162]
["bitfinex","SOLUSD",1718579599717,5.94,150.63,150.57,25.94]
["bitfinex","SOLUSD",1718579599917,5.94,150.63,150.62,24.565]
["bitfinex","SOLUSD",1718579601618,22.3252,150.62,150.51,16.556]
["bitfinex","SOLUSD",1718579601808,5.94,150.54,150.51,16.556]
["bitfinex","SOLUSD",1718579602010,22.1175,150.56,150.53,2.4579]
["bitfinex","SOLUSD",1718579602246,5.94,150.54,150.53,2.4579]
["bitfinex","SOLUSD",1718579602445,5.94,150.54,150.44,2.4593]
["bitfinex","SOLUSD",1718579602446,7.3771,150.47,150.44,2.4593]
["bitfinex","SOLUSD",1718579602616,0.68,150.53,150.41,5.94]
["bitfinex","SOLUSD",1718579602812,5.94,150.47,150.46,24.5911]
["bitfinex","SOLUSD",1718579604241,5.94,150.47,150.45,24.5919]
["bitfinex","SOLUSD",1718579604537,5.94,150.46,150.45,7.3774]
["bitfinex","SOLUSD",1718579604710,5.94,150.46,150.45,2.4591]
["bitfinex","SOLUSD",1718579604905,5.94,150.46,150.45,24.5925]
["bitfinex","SOLUSD",1718579606124,20.0,150.53,150.41,19.94]
["bitfinex","SOLUSD",1718579606329,5.94,150.5,150.49,12.293]
["bitfinex","SOLUSD",1718579606537,5.94,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718579606737,5.94,150.48,150.47,7.3766]
["bitfinex","SOLUSD",1718579606912,5.94,150.48,150.47,14.7534]
["bitfinex","SOLUSD",1718579607239,5.94,150.48,150.47,24.5892]
["bitfinex","SOLUSD",1718579607614,2.4582,150.52,150.49,7.3757]
["bitfinex","SOLUSD",1718579607918,5.94,150.5,150.49,14.7516]
["bitfinex","SOLUSD",1718579608121,5.94,150.5,150.49,24.5861]
["bitfinex","SOLUSD",1718579609941,5.94,150.5,150.49,7.3757]
["bitfinex","SOLUSD",1718579610714,5.94,150.5,150.49,24.5861]
["bitfinex","SOLUSD",1718579611542,31.1293,150.54,150.44,5.94]
["bitfinex","SOLUSD",1718579611744,5.94,150.51,150.5,14.7505]
["bitfinex","SOLUSD",1718579611938,5.94,150.51,150.5,24.5843]
["bitfinex","SOLUSD",1718579612848,5.94,150.51,150.49,24.5855]
["bitfinex","SOLUSD",1718579613148,5.94,150.5,150.49,24.5855]
["bitfinex","SOLUSD",1718579613518,5.94,150.5,150.49,7.3756]
["bitfinex","SOLUSD",1718579613919,5.94,150.5,150.49,24.586]
["bitfinex","SOLUSD",1718579614139,5.94,150.51,150.5,7.3751]
["bitfinex","SOLUSD",1718579614523,28.6711,150.54,150.5,7.3751]
["bitfinex","SOLUSD",1718579614524,2.4579,150.54,150.51,7.3746]
["bitfinex","SOLUSD",1718579614726,2.4576,150.55,150.52,2.458]
["bitfinex","SOLUSD",1718579614933,5.94,150.53,150.52,14.7486]
["bitfinex","SOLUSD",1718579615518,5.94,150.53,150.52,24.5811]
["bitfinex","SOLUSD",1718579615718,5.94,150.53,150.52,7.3742]
["bitfinex","SOLUSD",1718579616735,5.94,150.53,150.52,2.458]
["bitfinex","SOLUSD",1718579617245,5.94,150.53,150.52,14.7486]
["bitfinex","SOLUSD",1718579617449,5.94,150.54,150.53,7.3737]
["bitfinex","SOLUSD",1718579617746,2.4575,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718579617747,5.94,150.56,150.55,2.4576]
["bitfinex","SOLUSD",1718579617928,5.94,150.57,150.55,7.3729]
["bitfinex","SOLUSD",1718579618634,2.4573,150.58,150.55,7.3727]
["bitfinex","SOLUSD",1718579618835,5.94,150.57,150.55,7.3727]
["bitfinex","SOLUSD",1718579619523,14.7413,150.6,150.57,2.4572]
["bitfinex","SOLUSD",1718579619723,5.94,150.58,150.56,22.1171]
["bitfinex","SOLUSD",1718579619932,5.94,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718579620120,5.94,150.58,150.56,24.5744]
["bitfinex","SOLUSD",1718579620660,5.94,150.58,150.57,7.3719]
["bitfinex","SOLUSD",1718579621755,5.94,150.58,150.57,2.4573]
["bitfinex","SOLUSD",1718579623173,5.94,150.58,150.56,24.5742]
["bitfinex","SOLUSD",1718579623450,5.94,150.57,150.55,24.5759]
["bitfinex","SOLUSD",1718579623766,5.94,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718579624261,5.94,150.57,150.56,24.5746]
["bitfinex","SOLUSD",1718579626430,2.4568,150.6,150.57,14.7436]
["bitfinex","SOLUSD",1718579626630,22.8106,150.62,150.6,2.4568]
["bitfinex","SOLUSD",1718579626862,5.94,150.61,150.58,4.9141]
["bitfinex","SOLUSD",1718579627071,5.94,150.59,150.58,2.4571]
["bitfinex","SOLUSD",1718579627370,5.94,150.59,150.58,7.3714]
["bitfinex","SOLUSD",1718579627938,5.94,150.6,150.59,7.3709]
["bitfinex","SOLUSD",1718579628242,2.4565,150.62,150.59,14.7417]
["bitfinex","SOLUSD",1718579628577,5.94,150.61,150.59,7.3708]
["bitfinex","SOLUSD",1718579629331,7.3687,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718579629530,17.1927,150.65,150.61,14.7399]
["bitfinex","SOLUSD",1718579629531,22.105,150.65,150.61,14.7399]
["bitfinex","SOLUSD",1718579629776,5.94,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718579630352,5.94,150.63,150.61,7.3699]
["bitfinex","SOLUSD",1718579630575,5.94,150.63,150.61,2.4566]
["bitfinex","SOLUSD",1718579630777,5.94,150.62,150.6,24.5673]
["bitfinex","SOLUSD",1718579631076,5.94,150.62,150.61,2.4566]
["bitfinex","SOLUSD",1718579631687,5.94,150.62,150.61,7.3699]
["bitfinex","SOLUSD",1718579632684,2.456,150.65,150.62,14.7385]
["bitfinex","SOLUSD",1718579632879,5.94,150.63,150.62,2.4563]
["bitfinex","SOLUSD",1718579633085,7.368,150.65,150.62,2.4563]
["bitfinex","SOLUSD",1718579633372,5.94,150.63,150.62,7.3693]
["bitfinex","SOLUSD",1718579633575,5.21042562,150.68,150.59,16.2361]
["bitfinex","SOLUSD",1718579633876,4.9118,150.66,150.62,17.1952]
["bitfinex","SOLUSD",1718579634053,5.94,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718579634252,24.5589,150.66,150.63,2.4563]
["bitfinex","SOLUSD",1718579634448,2.4559,150.66,150.63,7.3688]
["bitfinex","SOLUSD",1718579634653,5.94,150.65,150.63,2.4563]
["bitfinex","SOLUSD",1718579634854,5.94,150.65,150.63,7.3689]
["bitfinex","SOLUSD",1718579635078,8.396,150.65,150.62,22.108]
["bitfinex","SOLUSD",1718579635279,2.4558,150.66,150.63,17.1937]
["bitfinex","SOLUSD",1718579635471,5.94,150.65,150.63,14.7377]
["bitfinex","SOLUSD",1718579637379,5.94,150.65,150.64,2.4561]
["bitfinex","SOLUSD",1718579637708,7.3675,150.66,150.63,7.3687]
["bitfinex","SOLUSD",1718579637854,29.87,150.64,150.55,30.0]
["bitfinex","SOLUSD",1718579638052,29.87,150.64,150.52,15.3507]
["bitfinex","SOLUSD",1718579638053,2.4569,150.6,150.57,2.4571]
["bitfinex","SOLUSD",1718579638290,5.94,150.58,150.56,14.7443]
["bitfinex","SOLUSD",1718579638587,5.94,150.58,150.56,12.287]
["bitfinex","SOLUSD",1718579638879,5.94,150.57,150.52,15.3507]
["bitfinex","SOLUSD",1718579639087,7.3711,150.59,150.56,2.4574]
["bitfinex","SOLUSD",1718579639283,35.94,150.57,150.55,14.7455]
["bitfinex","SOLUSD",1718579639583,30.0,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718579639762,30.0,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718579639978,30.0,150.57,150.55,7.3726]
["bitfinex","SOLUSD",1718579640174,30.0,150.57,150.55,12.288]
["bitfinex","SOLUSD",1718579640378,30.0,150.57,150.55,7.3729]
["bitfinex","SOLUSD",1718579640888,30.0,150.57,150.55,12.2879]
["bitfinex","SOLUSD",1718579641293,30.0,150.57,150.55,7.3725]
["bitfinex","SOLUSD",1718579641994,30.0,150.57,150.56,2.4574]
["bitfinex","SOLUSD",1718579642193,30.0,150.57,150.55,12.2879]
["bitfinex","SOLUSD",1718579642194,20.0,150.63,150.6,2.4568]
["bitfinex","SOLUSD",1718579642371,20.0,150.63,150.52,15.3507]
["bitfinex","SOLUSD",1718579642372,32.4567,150.61,150.58,7.3712]
["bitfinex","SOLUSD",1718579642573,14.7392,150.62,150.58,7.3712]
["bitfinex","SOLUSD",1718579642574,2.4566,150.62,150.59,2.4569]
["bitfinex","SOLUSD",1718579642774,20.0,150.63,150.52,15.3507]
["bitfinex","SOLUSD",1718579642992,32.61887549,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718579643197,39.98737549,150.64,150.6,14.7405]
["bitfinex","SOLUSD",1718579643504,2.4563,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718579643668,7.539,150.63,150.6,2.4567]
["bitfinex","SOLUSD",1718579644275,2.4565,150.62,150.59,7.3706]
["bitfinex","SOLUSD",1718579644486,22.2772,150.63,150.53,20.51]
["bitfinex","SOLUSD",1718579644487,27.3688,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718579645173,34.37562171,150.65,150.62,2.4563]
["bitfinex","SOLUSD",1718579645407,41.74372171,150.65,150.61,14.7394]
["bitfinex","SOLUSD",1718579645578,34.37562171,150.65,150.61,12.2829]
["bitfinex","SOLUSD",1718579645780,29.46362171,150.65,150.61,12.2829]
["bitfinex","SOLUSD",1718579645981,2.4562,150.64,150.61,7.3696]
["bitfinex","SOLUSD",1718579646181,7.3685,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718579646794,2.4562,150.64,150.61,7.3698]
["bitfinex","SOLUSD",1718579647400,34.37582171,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718579647801,29.1031,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718579648696,14.7363,150.65,150.62,2.4564]
["bitfinex","SOLUSD",1718579648893,14.7363,150.65,150.61,12.2832]
["bitfinex","SOLUSD",1718579649099,14.7363,150.65,150.53,40.45]
["bitfinex","SOLUSD",1718579649100,9.8251,150.64,150.53,40.45]
["bitfinex","SOLUSD",1718579649297,22.1063,150.64,150.6,4.9135]
["bitfinex","SOLUSD",1718579649492,24.5626,150.64,150.61,2.4566]
["bitfinex","SOLUSD",1718579649809,7.3683,150.65,150.61,12.283]
["bitfinex","SOLUSD",1718579650287,2.4561,150.64,150.61,14.7395]
["bitfinex","SOLUSD",1718579650790,2.4561,150.64,150.61,7.3697]
["bitfinex","SOLUSD",1718579651402,7.3684,150.64,150.61,2.4565]
["bitfinex","SOLUSD",1718579651901,24.5604,150.65,150.61,12.2833]
["bitfinex","SOLUSD",1718579652697,24.70450569,150.67,150.6,15.4045]
["bitfinex","SOLUSD",1718579652882,42.3577,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718579653078,4.9114,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718579653284,7.3671,150.67,150.64,7.3682]
["bitfinex","SOLUSD",1718579653505,7.3671,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718579653675,12.2785,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718579653874,2.4557,150.67,150.64,7.3683]
["bitfinex","SOLUSD",1718579654092,7.3671,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718579655717,14.7342,150.67,150.64,2.4561]
["bitfinex","SOLUSD",1718579655902,24.5587,150.66,150.63,2.4563]
["bitfinex","SOLUSD",1718579657021,7.3676,150.66,150.63,7.3689]
["bitfinex","SOLUSD",1718579657401,2.4559,150.66,150.63,14.7378]
["bitfinex","SOLUSD",1718579657618,24.5576,150.67,150.63,12.2815]
["bitfinex","SOLUSD",1718579657996,2.4558,150.66,150.63,14.7377]
["bitfinex","SOLUSD",1718579658198,2.4558,150.66,150.64,2.4561]
["bitfinex","SOLUSD",1718579658704,2.4557,150.67,150.64,14.7364]
["bitfinex","SOLUSD",1718579659422,5.93,150.65,150.64,14.7364]
["bitfinex","SOLUSD",1718579662418,7.3666,150.68,150.65,2.4559]
["bitfinex","SOLUSD",1718579662628,5.93,150.66,150.65,2.4559]
["bitfinex","SOLUSD",1718579662814,8.3858,150.66,150.63,7.3687]
["bitfinex","SOLUSD",1718579663002,5.93,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718579663202,5.93,150.64,150.63,7.3689]
["bitfinex","SOLUSD",1718579663519,5.93,150.64,150.63,2.4563]
["bitfinex","SOLUSD",1718579663738,5.93,150.64,150.62,7.369]
["bitfinex","SOLUSD",1718579663902,7.368,150.65,150.62,7.369]
["bitfinex","SOLUSD",1718579663903,5.93,150.63,150.62,7.369]
["bitfinex","SOLUSD",1718579664418,5.93,150.63,150.62,14.7385]
["bitfinex","SOLUSD",1718579665119,5.93,150.63,150.62,7.369]
["bitfinex","SOLUSD",1718579665324,5.93,150.63,150.61,4.9132]
["bitfinex","SOLUSD",1718579665527,5.93,150.62,150.61,14.7395]
["bitfinex","SOLUSD",1718579666403,2.4572,150.58,150.47,16.1639]
["bitfinex","SOLUSD",1718579666724,5.93,150.54,150.49,5.93]
["bitfinex","SOLUSD",1718579666927,5.93,150.54,150.48,19.94]
["bitfinex","SOLUSD",1718579667225,5.93,150.55,150.49,13.90637471]
["bitfinex","SOLUSD",1718579667402,5.93,150.55,150.49,5.93]
["bitfinex","SOLUSD",1718579668230,5.93,150.56,150.5,6.44]
["bitfinex","SOLUSD",1718579668438,5.93,150.56,150.51,20.17]
["bitfinex","SOLUSD",1718579668622,5.93,150.56,150.51,0.17]
["bitfinex","SOLUSD",1718579668939,5.93,150.56,150.51,26.27]
["bitfinex","SOLUSD",1718579669501,2.4568,150.6,150.52,0.17]
["bitfinex","SOLUSD",1718579669811,22.4568,150.6,150.52,0.17]
["bitfinex","SOLUSD",1718579670021,5.93,150.56,150.52,0.17]
["bitfinex","SOLUSD",1718579670221,5.93,150.57,150.52,6.1]
["bitfinex","SOLUSD",1718579670412,5.93,150.56,150.52,0.17]
["bitfinex","SOLUSD",1718579672348,141.99745767,150.68,150.53,21.272]
["bitfinex","SOLUSD",1718579672646,5.93,150.6,150.54,6.61]
["bitfinex","SOLUSD",1718579673535,5.93,150.6,150.54,5.93]
["bitfinex","SOLUSD",1718579673742,5.93,150.58,150.53,21.272]
["bitfinex","SOLUSD",1718579673943,23.72,150.64,150.53,21.272]
["bitfinex","SOLUSD",1718579674122,5.93,150.59,150.54,0.34]
["bitfinex","SOLUSD",1718579674626,5.93,150.59,150.54,6.27]
["bitfinex","SOLUSD",1718579676943,5.93,150.59,150.54,0.34]
["bitfinex","SOLUSD",1718579677135,5.93,150.59,150.54,6.27]
["bitfinex","SOLUSD",1718579677750,5.93,150.59,150.53,21.272]
["bitfinex","SOLUSD",1718579678044,7.3701,150.61,150.53,27.202]
["bitfinex","SOLUSD",1718579678045,5.93,150.58,150.53,27.202]
["bitfinex","SOLUSD",1718579678357,5.93,150.59,150.53,27.202]
["bitfinex","SOLUSD",1718579679646,7.3696,150.62,150.54,5.93]
["bitfinex","SOLUSD",1718579679826,5.93,150.59,150.54,5.93]
["bitfinex","SOLUSD",1718579681047,4.9128,150.63,150.54,5.93]
["bitfinex","SOLUSD",1718579681231,20.0,150.63,150.55,5.93]
["bitfinex","SOLUSD",1718579681438,5.93,150.61,150.55,5.93]
["bitfinex","SOLUSD",1718579682638,27.369,150.63,150.55,5.93]
["bitfinex","SOLUSD",1718579682944,5.93,150.61,150.55,5.93]
["bitfinex","SOLUSD",1718579686037,22.4563,150.63,150.55,5.93]
["bitfinex","SOLUSD",1718579686237,5.93,150.61,150.55,5.93]
["bitfinex","SOLUSD",1718579688858,27.369,150.63,150.55,5.93]
["bitfinex","SOLUSD",1718579689154,5.93,150.61,150.55,5.93]
["bitfinex","SOLUSD",1718579691441,5.43,150.61,150.55,5.93]
["bitfinex","SOLUSD",1718579692633,7.8866,150.61,150.55,5.93]
["bitfinex","SOLUSD",1718579692840,5.93,150.6,150.54,5.93]
["bitfinex","SOLUSD",1718579694257,4.9131,150.62,150.54,5.93]
["bitfinex","SOLUSD",1718579694461,5.93,150.6,150.54,5.93]
["bitfinex","SOLUSD",1718579697583,7.3695,150.62,150.54,5.93]
["bitfinex","SOLUSD",1718579697870,5.93,150.6,150.54,5.93]
["bitfinex","SOLUSD",1718579698362,5.93,150.6,150.53,21.272]
["bitfinex","SOLUSD",1718579698738,5.93,150.6,150.54,5.93]
["bitfinex","SOLUSD",1718579699653,2.4565,150.62,150.54,5.93]
["bitfinex","SOLUSD",1718579699860,5.93,150.6,150.54,5.93]
["bitfinex","SOLUSD",1718579702179,22.4564,150.63,150.56,5.93]
["bitfinex","SOLUSD",1718579702353,5.93,150.61,150.56,5.93]
["bitfinex","SOLUSD",1718579703252,5.93,150.62,150.56,5.93]
["bitfinex","SOLUSD",1718579703448,8.3865,150.62,150.56,5.93]
["bitfinex","SOLUSD",1718579703670,5.93,150.62,150.56,5.93]
["bitfinex","SOLUSD",1718579703874,8.3865,150.62,150.56,5.93]
["bitfinex","SOLUSD",1718579704197,20.0,150.63,150.57,5.93]
["bitfinex","SOLUSD",1718579704385,22.47625436,150.67,150.59,5.93]
["bitfinex","SOLUSD",1718579704386,4.9114,150.67,150.59,5.93]
["bitfinex","SOLUSD",1718579704557,24.5587,150.66,150.59,5.93]
["bitfinex","SOLUSD",1718579704758,7.3678,150.66,150.59,5.93]
["bitfinex","SOLUSD",1718579704980,7.368,150.65,150.59,5.93]
["bitfinex","SOLUSD",1718579705167,5.93,150.64,150.59,5.93]
["bitfinex","SOLUSD",1718579707589,5.93,150.64,150.58,16.1472]
["bitfinex","SOLUSD",1718579707761,5.93,150.64,150.59,5.93]
["bitfinex","SOLUSD",1718579709192,8.386,150.65,150.59,5.93]
["bitfinex","SOLUSD",1718579710397,22.1016,150.67,150.6,5.93]
["bitfinex","SOLUSD",1718579710579,2.4558,150.66,150.61,1.32769136]
["bitfinex","SOLUSD",1718579710780,8.3858,150.66,150.61,1.32769136]
["bitfinex","SOLUSD",1718579710985,30.4874,150.67,150.61,7.25769136]
["bitfinex","SOLUSD",1718579711170,6.90772463,150.7,150.63,16.2201]
["bitfinex","SOLUSD",1718579711377,2.4552,150.7,150.65,5.93]
["bitfinex","SOLUSD",1718579711672,21.9487,150.74,150.65,5.93]
["bitfinex","SOLUSD",1718579711673,22.0946,150.72,150.65,5.93]
["bitfinex","SOLUSD",1718579711994,5.93,150.71,150.65,5.93]
["bitfinex","SOLUSD",1718579712181,7.3646,150.72,150.65,5.93]
["bitfinex","SOLUSD",1718579712370,7.3646,150.72,150.63,16.2201]
["bitfinex","SOLUSD",1718579712371,13.2946,150.72,150.66,5.93]
["bitfinex","SOLUSD",1718579712688,7.3646,150.72,150.66,5.93]
["bitfinex","SOLUSD",1718579712892,13.2951,150.71,150.66,5.93]
["bitfinex","SOLUSD",1718579713281,20.6602,150.71,150.66,5.93]
["bitfinex","SOLUSD",1718579713473,2.4552,150.7,150.65,5.93]
["bitfinex","SOLUSD",1718579713674,20.6603,150.71,150.65,5.93]
["bitfinex","SOLUSD",1718579713894,28.0253,150.71,150.65,5.93]
["bitfinex","SOLUSD",1718579714102,20.6613,150.7,150.63,16.2201]
["bitfinex","SOLUSD",1718579714403,8.3853,150.69,150.64,5.93]
["bitfinex","SOLUSD",1718579714587,5.93,150.69,150.64,5.93]
["bitfinex","SOLUSD",1718579715284,13.2958,150.7,150.64,5.93]
["bitfinex","SOLUSD",1718579715482,13.2958,150.7,150.65,5.93]
["bitfinex","SOLUSD",1718579715781,8.3853,150.7,150.65,5.93]
["bitfinex","SOLUSD",1718579716905,5.93,150.7,150.65,5.93]
["bitfinex","SOLUSD",1718579717194,5.93,150.68,150.63,16.2201]
["bitfinex","SOLUSD",1718579717572,5.93,150.67,150.63,16.2201]
["bitfinex","SOLUSD",1718579717895,7.3653,150.71,150.64,5.93]
["bitfinex","SOLUSD",1718579718111,5.93,150.7,150.63,16.2201]
["bitfinex","SOLUSD",1718579718401,5.93,150.7,150.64,5.93]
["bitfinex","SOLUSD",1718579718603,2.455,150.72,150.64,5.93]
["bitfinex","SOLUSD",1718579718798,2.455,150.71,150.64,5.93]
["bitfinex","SOLUSD",1718579718973,5.93,150.69,150.64,5.93]
["bitfinex","SOLUSD",1718579719174,2.4546,150.74,150.66,5.93]
["bitfinex","SOLUSD",1718579719517,0.08124341,150.75,150.65,0.17]
["bitfinex","SOLUSD",1718579719804,0.08124341,150.75,150.69,5.93]
["bitfinex","SOLUSD",1718579720005,5.93,150.74,150.68,5.93]
["bitfinex","SOLUSD",1718579720313,13.2936,150.74,150.68,5.93]
["bitfinex","SOLUSD",1718579720687,2.4545,150.74,150.68,5.93]
["bitfinex","SOLUSD",1718579720880,2.53564341,150.75,150.68,5.93]
["bitfinex","SOLUSD",1718579721286,5.93,150.74,150.68,5.93]
["bitfinex","SOLUSD",1718579721487,5.93,150.73,150.68,5.93]
["bitfinex","SOLUSD",1718579722178,8.3847,150.73,150.65,0.68]
["bitfinex","SOLUSD",1718579722380,5.93,150.72,150.65,20.68]
["bitfinex","SOLUSD",1718579722583,5.93,150.72,150.66,5.93]
["bitfinex","SOLUSD",1718579724281,5.93,150.72,150.65,20.68]
["bitfinex","SOLUSD",1718579724282,5.93,150.72,150.67,5.93]
["bitfinex","SOLUSD",1718579724682,24.62584341,150.75,150.68,5.93]
["bitfinex","SOLUSD",1718579724683,5.93,150.73,150.68,5.93]
["bitfinex","SOLUSD",1718579726190,0.5456304,150.76,150.68,5.93]
["bitfinex","SOLUSD",1718579726388,0.5456304,150.76,150.69,5.93]
["bitfinex","SOLUSD",1718579726610,5.93,150.75,150.7,5.93]
["bitfinex","SOLUSD",1718579728211,5.93,150.74,150.69,5.93]
["bitfinex","SOLUSD",1718579728598,7.9082304,150.76,150.69,5.93]
["bitfinex","SOLUSD",1718579728794,5.93,150.74,150.69,5.93]
["bitfinex","SOLUSD",1718579730395,5.93,150.72,150.68,15.2101]
["bitfinex","SOLUSD",1718579731215,22.0897,150.75,150.68,15.2101]
["bitfinex","SOLUSD",1718579731433,5.93,150.72,150.68,15.2101]
["bitfinex","SOLUSD",1718579732428,5.93,150.73,150.68,21.1401]
["bitfinex","SOLUSD",1718579733614,7.9084304,150.76,150.68,21.1401]
["bitfinex","SOLUSD",1718579733935,5.93,150.73,150.68,21.1401]
["bitfinex","SOLUSD",1718579734227,5.93,150.74,150.68,21.1401]
["bitfinex","SOLUSD",1718579734723,0.5456304,150.76,150.69,6.1]
["bitfinex","SOLUSD",1718579734915,0.5456304,150.76,150.7,5.93]
["bitfinex","SOLUSD",1718579735115,6.4756304,150.76,150.7,5.93]
["bitfinex","SOLUSD",1718579735422,6.4756304,150.76,150.71,5.93]
["bitfinex","SOLUSD",1718579735736,0.5456304,150.76,150.73,5.93]
["bitfinex","SOLUSD",1718579736739,0.5456304,150.76,150.74,1.32325214]
["bitfinex","SOLUSD",1718579736946,0.5456304,150.76,150.74,7.25325214]
["bitfinex","SOLUSD",1718579737103,0.5456304,150.76,150.74,5.93]
["bitfinex","SOLUSD",1718579737909,0.5456304,150.76,150.75,7.25651331]
["bitfinex","SOLUSD",1718579738318,0.5456304,150.76,150.75,6.61]
["bitfinex","SOLUSD",1718579738719,0.5456304,150.76,150.75,5.93]
["bitfinex","SOLUSD",1718579739906,0.5456304,150.76,150.75,6.27]
["bitfinex","SOLUSD",1718579740104,0.5456304,150.76,150.75,6.61]
["bitfinex","SOLUSD",1718579740304,0.5456304,150.76,150.75,7.93621595]
["bitfinex","SOLUSD",1718579740534,0.5456304,150.76,150.75,46.55]
["bitfinex","SOLUSD",1718579740847,0.08124341,150.83,150.76,0.17]
["bitfinex","SOLUSD",1718579741140,0.08124341,150.83,150.78,5.93]
["bitfinex","SOLUSD",1718579741346,6.01124341,150.83,150.77,5.93]
["bitfinex","SOLUSD",1718579741921,6.01124341,150.83,150.78,6.1]
["bitfinex","SOLUSD",1718579742102,0.08124341,150.83,150.79,5.93]
["bitfinex","SOLUSD",1718579743348,0.08124341,150.83,150.78,5.93]
["bitfinex","SOLUSD",1718579744025,0.08124341,150.83,150.74,21.7589]
["bitfinex","SOLUSD",1718579744228,5.93,150.8,150.75,5.93]
["bitfinex","SOLUSD",1718579744428,0.08124341,150.83,150.75,5.93]
["bitfinex","SOLUSD",1718579744429,5.93,150.81,150.75,5.93]
["bitfinex","SOLUSD",1718579744945,5.93,150.81,150.72,5.93]
["bitfinex","SOLUSD",1718579744946,5.93,150.78,150.72,5.93]
["bitfinex","SOLUSD",1718579745159,5.93,150.77,150.7,21.6487]
["bitfinex","SOLUSD",1718579745324,5.93,150.77,150.71,5.93]
["bitfinex","SOLUSD",1718579746024,5.93,150.77,150.72,5.93]
["bitfinex","SOLUSD",1718579746224,2.4536,150.8,150.7,21.6487]
["bitfinex","SOLUSD",1718579746225,5.93,150.78,150.7,21.6487]
["bitfinex","SOLUSD",1718579746433,5.93,150.77,150.72,5.93]
["bitfinex","SOLUSD",1718579746938,9.8138,150.81,150.71,0.17]
["bitfinex","SOLUSD",1718579747155,5.93,150.77,150.72,5.93]
["bitfinex","SOLUSD",1718579747471,24.536,150.8,150.71,0.68]
["bitfinex","SOLUSD",1718579748360,2.4537,150.79,150.71,0.68]
["bitfinex","SOLUSD",1718579748563,7.3609,150.8,150.71,0.17]
["bitfinex","SOLUSD",1718579748792,7.3609,150.8,150.71,0.34]
["bitfinex","SOLUSD",1718579749431,2.4536,150.8,150.71,0.34]
["bitfinex","SOLUSD",1718579749838,42.2832,150.82,150.71,0.34]
["bitfinex","SOLUSD",1718579750049,22.4534,150.81,150.73,0.17]
["bitfinex","SOLUSD",1718579750259,22.4534,150.81,150.73,0.34]
["bitfinex","SOLUSD",1718579750574,27.3602,150.81,150.73,0.34]
["bitfinex","SOLUSD",1718579750737,22.4534,150.81,150.73,0.34]
["bitfinex","SOLUSD",1718579750938,20.0,150.81,150.73,0.34]
["bitfinex","SOLUSD",1718579751333,20.2033,150.82,150.73,0.34]
["bitfinex","SOLUSD",1718579751535,2.4533,150.82,150.73,0.34]
["bitfinex","SOLUSD",1718579751744,27.3598,150.82,150.73,0.34]
["bitfinex","SOLUSD",1718579752657,34.7196,150.82,150.73,0.34]
["bitfinex","SOLUSD",1718579753262,7.44044341,150.83,150.75,16.5477]
["bitfinex","SOLUSD",1718579753469,2.53434341,150.83,150.75,16.5477]
["bitfinex","SOLUSD",1718579754847,7.3592,150.83,150.75,16.5477]
["bitfinex","SOLUSD",1718579755047,2.4532,150.82,150.75,16.5477]
["bitfinex","SOLUSD",1718579755674,7.3597,150.82,150.75,16.5477]
["bitfinex","SOLUSD",1718579756348,2.4531,150.83,150.76,0.17]
["bitfinex","SOLUSD",1718579756543,6.2064,150.84,150.75,16.3777]
["bitfinex","SOLUSD",1718579756870,2.4535,150.8,150.75,16.3777]
["bitfinex","SOLUSD",1718579757071,7.3606,150.8,150.75,16.3777]
["bitfinex","SOLUSD",1718579757873,6.2064,150.84,150.75,16.3777]
["bitfinex","SOLUSD",1718579758070,32.2656,150.83,150.75,16.3777]
["bitfinex","SOLUSD",1718579758284,42.0779,150.83,150.75,16.3777]
["bitfinex","SOLUSD",1718579758453,2.4532,150.82,150.75,16.3777]
["bitfinex","SOLUSD",1718579758951,0.8526458,150.91,150.83,19.94]
["bitfinex","SOLUSD",1718579759149,0.8526458,150.91,150.84,20.68]
["bitfinex","SOLUSD",1718579759784,0.8526458,150.91,150.83,20.0]
["bitfinex","SOLUSD",1718579760276,0.8526458,150.91,150.84,0.68]
["bitfinex","SOLUSD",1718579761272,0.8526458,150.91,150.84,20.62]
["bitfinex","SOLUSD",1718579761678,0.8526458,150.91,150.84,0.68]
["bitfinex","SOLUSD",1718579761869,0.8526458,150.91,150.84,2.00533876]
["bitfinex","SOLUSD",1718579762180,0.8526458,150.91,150.84,0.68]
["bitfinex","SOLUSD",1718579762371,0.8526458,150.91,150.84,0.51]
["bitfinex","SOLUSD",1718579762575,0.8526458,150.91,150.83,37.75]
["bitfinex","SOLUSD",1718579762781,0.8526458,150.91,150.83,20.0]
["bitfinex","SOLUSD",1718579763984,4.904,150.9,150.82,15.7055]
["bitfinex","SOLUSD",1718579764192,2.4523,150.88,150.78,16.4921]
["bitfinex","SOLUSD",1718579764396,6.3605,150.89,150.78,16.4921]
["bitfinex","SOLUSD",1718579764690,0.8526458,150.91,150.78,16.4921]
["bitfinex","SOLUSD",1718579764870,0.8526458,150.91,150.8,37.69]
["bitfinex","SOLUSD",1718579765066,0.8526458,150.91,150.8,17.75]
["bitfinex","SOLUSD",1718579765373,0.8526458,150.91,150.81,1.32558203]
["bitfinex","SOLUSD",1718579766168,0.8526458,150.91,150.8,39.94]
["bitfinex","SOLUSD",1718579766503,0.8526458,150.91,150.81,0.34]
["bitfinex","SOLUSD",1718579766688,0.8526458,150.91,150.81,2.00561729]
["bitfinex","SOLUSD",1718579768466,0.8526458,150.91,150.81,0.68]
["bitfinex","SOLUSD",1718579769873,0.8526458,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718579770070,0.8526458,150.91,150.84,20.68]
["bitfinex","SOLUSD",1718579770810,0.8526458,150.91,150.85,1.32546764]
["bitfinex","SOLUSD",1718579772306,0.8526458,150.91,150.84,0.68]
["bitfinex","SOLUSD",1718579772611,0.8526458,150.91,150.83,20.0]
["bitfinex","SOLUSD",1718579773792,0.8526458,150.91,150.84,0.68]
["bitfinex","SOLUSD",1718579773998,0.8526458,150.91,150.84,0.51]
["bitfinex","SOLUSD",1718579774968,0.8526458,150.91,150.83,20.17]
["bitfinex","SOLUSD",1718579775184,0.8526458,150.91,150.83,20.0]
["bitfinex","SOLUSD",1718579780485,0.8526458,150.91,150.84,0.34]
["bitfinex","SOLUSD",1718579780681,0.8526458,150.91,150.84,0.51]
["bitfinex","SOLUSD",1718579780901,0.8526458,150.91,150.85,0.17]
["bitfinex","SOLUSD",1718579781212,0.8526458,150.91,150.84,0.34]
["bitfinex","SOLUSD",1718579782089,0.8526458,150.91,150.83,20.17]
["bitfinex","SOLUSD",1718579782579,0.8526458,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718579782784,0.8526458,150.91,150.84,0.51]
["bitfinex","SOLUSD",1718579783520,0.8526458,150.91,150.88,5.91]
["bitfinex","SOLUSD",1718579785431,0.8526458,150.91,150.84,0.51]
["bitfinex","SOLUSD",1718579785594,0.8526458,150.91,150.88,5.91]
["bitfinex","SOLUSD",1718579787737,0.8526458,150.91,150.84,0.17]
["bitfinex","SOLUSD",1718579787941,0.8526458,150.91,150.9,5.91]
["bitfinex","SOLUSD",1718579793549,0.8526458,150.91,150.84,25.29653229]
["bitfinex","SOLUSD",1718579793731,0.8526458,150.91,150.88,5.91]
["bitfinex","SOLUSD",1718579794444,0.8526458,150.91,150.87,5.91]
["bitfinex","SOLUSD",1718579796046,0.8526458,150.91,150.88,5.91]
["bitfinex","SOLUSD",1718579797562,0.8526458,150.91,150.85,1.32364388]
["bitfinex","SOLUSD",1718579797751,0.8526458,150.91,150.85,20.0]
["bitfinex","SOLUSD",1718579797954,0.8526458,150.91,150.87,5.91]
["bitfinex","SOLUSD",1718579798471,0.8526458,150.91,150.85,20.0]
["bitfinex","SOLUSD",1718579798640,0.8526458,150.91,150.87,5.91]
["bitfinex","SOLUSD",1718579801944,0.8526458,150.91,150.84,9.10663229]
["bitfinex","SOLUSD",1718579802139,0.8526458,150.91,150.81,21.30391274]
["bitfinex","SOLUSD",1718579802140,5.91,150.89,150.81,15.9853]
["bitfinex","SOLUSD",1718579802347,5.91,150.89,150.79,6.4406]
["bitfinex","SOLUSD",1718579802573,5.91,150.89,150.77,42.43066384]
["bitfinex","SOLUSD",1718579802574,5.91,150.88,150.77,22.43066384]
["bitfinex","SOLUSD",1718579802745,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579803146,5.91,150.88,150.77,22.43066384]
["bitfinex","SOLUSD",1718579803346,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579805264,5.91,150.88,150.78,0.17]
["bitfinex","SOLUSD",1718579805453,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579806659,8.3622,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579807470,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579807973,8.3622,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579808180,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579808364,8.3622,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579808571,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579809585,5.91,150.88,150.78,20.68]
["bitfinex","SOLUSD",1718579809770,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579811354,8.3623,150.88,150.79,1.32587659]
["bitfinex","SOLUSD",1718579811659,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579814752,5.91,150.88,150.79,1.32587659]
["bitfinex","SOLUSD",1718579815072,5.91,150.88,150.8,7.9598729]
["bitfinex","SOLUSD",1718579815266,7.3563,150.89,150.83,5.91]
["bitfinex","SOLUSD",1718579815464,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579815861,8.3622,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579816254,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579816464,8.3623,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579817466,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579818251,8.3623,150.88,150.81,1.32587903]
["bitfinex","SOLUSD",1718579818448,8.3623,150.88,150.82,5.91]
["bitfinex","SOLUSD",1718579818684,5.91,150.88,150.82,5.91]
["bitfinex","SOLUSD",1718579819364,5.91,150.88,150.83,5.91]
["bitfinex","SOLUSD",1718579820693,8.3623,150.88,150.82,5.91]
["bitfinex","SOLUSD",1718579821487,27.5453,150.87,150.78,20.0]
["bitfinex","SOLUSD",1718579821789,5.91,150.85,150.8,5.91]
["bitfinex","SOLUSD",1718579822088,5.91,150.84,150.78,20.0]
["bitfinex","SOLUSD",1718579822385,5.91,150.84,150.75,6.2651]
["bitfinex","SOLUSD",1718579822386,5.91,150.84,150.79,5.91]
["bitfinex","SOLUSD",1718579823058,8.363,150.84,150.79,5.91]
["bitfinex","SOLUSD",1718579823275,8.363,150.84,150.74,22.81918928]
["bitfinex","SOLUSD",1718579823276,22.0767,150.84,150.74,22.81918928]
["bitfinex","SOLUSD",1718579823483,5.91,150.82,150.76,5.91]
["bitfinex","SOLUSD",1718579824012,17.1684,150.86,150.74,7.85192092]
["bitfinex","SOLUSD",1718579824013,5.91,150.83,150.78,5.91]
["bitfinex","SOLUSD",1718579824308,5.91,150.84,150.78,5.91]
["bitfinex","SOLUSD",1718579824678,22.6404,150.87,150.79,5.91]
["bitfinex","SOLUSD",1718579824873,22.6404,150.87,150.82,5.91]
["bitfinex","SOLUSD",1718579825094,22.6404,150.87,150.83,5.91]
["bitfinex","SOLUSD",1718579825582,22.6404,150.87,150.79,0.17]
["bitfinex","SOLUSD",1718579825799,28.5504,150.87,150.79,0.17]
["bitfinex","SOLUSD",1718579825975,28.5504,150.87,150.82,5.91]
["bitfinex","SOLUSD",1718579827302,28.5504,150.87,150.78,0.51]
["bitfinex","SOLUSD",1718579827489,31.0028,150.87,150.77,20.17]
["bitfinex","SOLUSD",1718579827705,28.5504,150.87,150.81,5.91]
["bitfinex","SOLUSD",1718579828977,0.17,150.86,150.76,7.88924284]
["bitfinex","SOLUSD",1718579829181,5.91,150.82,150.77,5.91]
["bitfinex","SOLUSD",1718579830097,2.4528,150.85,150.73,15.6671]
["bitfinex","SOLUSD",1718579830098,5.91,150.83,150.73,15.6671]
["bitfinex","SOLUSD",1718579830293,5.91,150.83,150.78,5.91]
["bitfinex","SOLUSD",1718579830602,2.4529,150.84,150.77,5.91]
["bitfinex","SOLUSD",1718579830603,5.91,150.82,150.77,5.91]
["bitfinex","SOLUSD",1718579831301,5.91,150.82,150.73,15.6671]
["bitfinex","SOLUSD",1718579831479,28.2986,150.81,150.76,5.91]
["bitfinex","SOLUSD",1718579831681,5.91,150.8,150.72,7.62088344]
["bitfinex","SOLUSD",1718579831882,5.91,150.8,150.74,5.91]
["bitfinex","SOLUSD",1718579832613,5.91,150.8,150.75,5.91]
["bitfinex","SOLUSD",1718579833314,22.3886,150.81,150.76,5.91]
["bitfinex","SOLUSD",1718579833679,22.3886,150.81,150.78,5.91]
["bitfinex","SOLUSD",1718579835792,22.3886,150.81,150.73,0.17]
["bitfinex","SOLUSD",1718579836006,22.3886,150.81,150.77,5.91]
["bitfinex","SOLUSD",1718579837089,22.3886,150.81,150.73,20.68]
["bitfinex","SOLUSD",1718579837300,22.3886,150.81,150.77,5.91]
["bitfinex","SOLUSD",1718579838227,30.752,150.81,150.76,5.91]
["bitfinex","SOLUSD",1718579838513,30.752,150.81,150.75,5.91]
["bitfinex","SOLUSD",1718579838514,5.91,150.8,150.75,5.91]
["bitfinex","SOLUSD",1718579838700,5.91,150.79,150.73,20.0]
["bitfinex","SOLUSD",1718579838903,5.91,150.79,150.74,5.91]
["bitfinex","SOLUSD",1718579839703,5.91,150.79,150.73,20.0]
["bitfinex","SOLUSD",1718579839704,5.91,150.8,150.75,5.91]
["bitfinex","SOLUSD",1718579840417,22.3886,150.81,150.77,5.91]
["bitfinex","SOLUSD",1718579840808,28.2986,150.81,150.73,20.0]
["bitfinex","SOLUSD",1718579841111,5.91,150.8,150.75,5.91]
["bitfinex","SOLUSD",1718579842402,28.2986,150.81,150.75,5.91]
["bitfinex","SOLUSD",1718579843596,22.3886,150.81,150.76,1.32658076]
["bitfinex","SOLUSD",1718579843789,22.3886,150.81,150.77,5.91]
["bitfinex","SOLUSD",1718579844514,22.3886,150.81,150.78,5.91]
["bitfinex","SOLUSD",1718579847398,22.3886,150.81,150.74,1.32634867]
["bitfinex","SOLUSD",1718579847604,22.3886,150.81,150.78,5.91]
["bitfinex","SOLUSD",1718579849511,22.3886,150.81,150.77,5.91]
["bitfinex","SOLUSD",1718579849839,22.3886,150.81,150.74,0.17]
["bitfinex","SOLUSD",1718579850006,22.3886,150.81,150.76,5.91]
["bitfinex","SOLUSD",1718579850213,22.3886,150.81,150.74,0.68]
["bitfinex","SOLUSD",1718579850509,22.3886,150.81,150.75,7.96226442]
["bitfinex","SOLUSD",1718579850836,8.3636,150.8,150.73,20.0]
["bitfinex","SOLUSD",1718579851122,5.91,150.79,150.73,20.0]
["bitfinex","SOLUSD",1718579851423,5.91,150.79,150.73,25.91]
["bitfinex","SOLUSD",1718579852307,5.91,150.79,150.73,20.0]
["bitfinex","SOLUSD",1718579852503,2.4536,150.8,150.7,0.17]
["bitfinex","SOLUSD",1718579852504,5.91,150.78,150.7,0.17]
["bitfinex","SOLUSD",1718579852717,5.91,150.78,150.72,5.91]
["bitfinex","SOLUSD",1718579853217,5.91,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718579853526,5.91,150.78,150.7,20.51]
["bitfinex","SOLUSD",1718579853707,5.91,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718579855256,5.91,150.78,150.7,20.51]
["bitfinex","SOLUSD",1718579855531,5.91,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718579856028,5.91,150.78,150.7,20.51]
["bitfinex","SOLUSD",1718579856227,5.91,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718579856524,5.91,150.78,150.7,20.51]
["bitfinex","SOLUSD",1718579856725,5.91,150.78,150.71,7.96369279]
["bitfinex","SOLUSD",1718579856937,5.91,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718579857229,5.91,150.78,150.72,20.0]
["bitfinex","SOLUSD",1718579857429,5.91,150.78,150.72,25.91]
["bitfinex","SOLUSD",1718579858224,5.91,150.77,150.69,16.1802]
["bitfinex","SOLUSD",1718579858414,5.91,150.77,150.72,5.91]
["bitfinex","SOLUSD",1718579859434,5.91,150.78,150.72,5.91]
["bitfinex","SOLUSD",1718579859827,5.91,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718579860037,2.4536,150.8,150.7,20.0]
["bitfinex","SOLUSD",1718579860038,5.91,150.75,150.7,20.0]
["bitfinex","SOLUSD",1718579860212,2.4541,150.77,150.68,20.68]
["bitfinex","SOLUSD",1718579860411,5.91,150.77,150.71,5.91]
["bitfinex","SOLUSD",1718579860729,5.91,150.77,150.72,5.91]
["bitfinex","SOLUSD",1718579860914,27.5551,150.76,150.67,7.62088344]
["bitfinex","SOLUSD",1718579861121,5.91,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579861531,5.91,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579864526,27.5551,150.76,150.7,5.91]
["bitfinex","SOLUSD",1718579864721,21.6451,150.76,150.72,5.91]
["bitfinex","SOLUSD",1718579865268,21.6451,150.76,150.71,5.91]
["bitfinex","SOLUSD",1718579865834,27.5551,150.76,150.71,5.91]
["bitfinex","SOLUSD",1718579866032,27.5551,150.76,150.66,0.17]
["bitfinex","SOLUSD",1718579866033,21.6451,150.76,150.66,0.17]
["bitfinex","SOLUSD",1718579866243,5.91,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579868639,5.91,150.75,150.66,0.68]
["bitfinex","SOLUSD",1718579868640,5.91,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579868841,21.6451,150.76,150.71,5.91]
["bitfinex","SOLUSD",1718579869755,27.5551,150.76,150.71,5.91]
["bitfinex","SOLUSD",1718579871838,27.5551,150.76,150.65,15.5252]
["bitfinex","SOLUSD",1718579872157,5.91,150.74,150.68,5.91]
["bitfinex","SOLUSD",1718579872353,13.2736,150.74,150.68,5.91]
["bitfinex","SOLUSD",1718579872546,8.3645,150.74,150.68,5.91]
["bitfinex","SOLUSD",1718579872853,20.6384,150.73,150.67,5.91]
["bitfinex","SOLUSD",1718579873057,5.91,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579874230,8.3649,150.72,150.63,7.62088344]
["bitfinex","SOLUSD",1718579874455,8.3649,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579874456,5.91,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579874639,5.91,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718579875238,5.91,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579877855,5.91,150.72,150.61,15.5037]
["bitfinex","SOLUSD",1718579877856,5.91,150.69,150.57,15.905]
["bitfinex","SOLUSD",1718579878047,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579878238,5.91,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718579879260,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579879557,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579879756,5.91,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718579880354,29.1436,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718579880857,23.2336,150.71,150.67,5.91]
["bitfinex","SOLUSD",1718579881636,23.2336,150.71,150.68,5.91]
["bitfinex","SOLUSD",1718579882532,23.2336,150.71,150.69,5.91]
["bitfinex","SOLUSD",1718579882732,22.9844,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579882938,22.9844,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579884265,22.9844,150.75,150.65,0.17]
["bitfinex","SOLUSD",1718579884456,22.9844,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579884773,5.91,150.74,150.65,20.68]
["bitfinex","SOLUSD",1718579884939,5.91,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579885146,30.3476,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579885147,31.3488,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579885973,22.9844,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579886267,22.9844,150.75,150.72,5.91]
["bitfinex","SOLUSD",1718579886644,22.9844,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579888763,30.3476,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579888961,31.3488,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579889159,22.9844,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579889352,25.4387,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579889666,36.2574,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579889852,36.2574,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579890055,31.3487,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579890366,5.91,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579891767,22.9844,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579892069,5.91,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579892255,5.91,150.74,150.65,20.68]
["bitfinex","SOLUSD",1718579892453,5.91,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579893741,5.91,150.74,150.65,20.68]
["bitfinex","SOLUSD",1718579894164,5.91,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579896145,5.91,150.74,150.65,0.68]
["bitfinex","SOLUSD",1718579896344,5.91,150.74,150.65,20.68]
["bitfinex","SOLUSD",1718579896541,5.91,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579897176,31.3487,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579897753,36.2574,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579898659,5.91,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579898856,35.2563,150.75,150.64,7.62088344]
["bitfinex","SOLUSD",1718579898857,5.91,150.72,150.64,7.62088344]
["bitfinex","SOLUSD",1718579899054,13.2748,150.72,150.62,16.5144]
["bitfinex","SOLUSD",1718579899254,28.0041,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579899473,13.2748,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579899675,5.91,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718579900352,5.91,150.71,150.63,0.17]
["bitfinex","SOLUSD",1718579900678,5.91,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718579901576,5.91,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579901758,5.91,150.72,150.63,0.17]
["bitfinex","SOLUSD",1718579901960,5.91,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579902876,5.91,150.72,150.63,20.17]
["bitfinex","SOLUSD",1718579903062,5.91,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579903267,5.91,150.72,150.63,20.17]
["bitfinex","SOLUSD",1718579903462,5.91,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579903873,5.91,150.73,150.67,5.91]
["bitfinex","SOLUSD",1718579905183,8.3647,150.73,150.67,5.91]
["bitfinex","SOLUSD",1718579905553,5.91,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579906257,5.91,150.71,150.63,20.17]
["bitfinex","SOLUSD",1718579906571,5.91,150.71,150.65,5.91]
["bitfinex","SOLUSD",1718579908375,21.6306,150.7,150.63,20.0]
["bitfinex","SOLUSD",1718579908676,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579910462,8.3653,150.69,150.6,7.62088344]
["bitfinex","SOLUSD",1718579910677,5.91,150.68,150.61,20.0]
["bitfinex","SOLUSD",1718579910854,5.91,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718579911258,24.0859,150.7,150.62,5.91]
["bitfinex","SOLUSD",1718579911475,5.91,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718579911678,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579912674,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579912857,21.6306,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718579913061,21.6306,150.7,150.66,5.91]
["bitfinex","SOLUSD",1718579913266,21.6306,150.7,150.67,5.91]
["bitfinex","SOLUSD",1718579914962,21.6306,150.7,150.66,5.91]
["bitfinex","SOLUSD",1718579915579,21.6306,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718579915883,29.9958,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718579916085,5.91,150.69,150.61,20.0]
["bitfinex","SOLUSD",1718579916377,8.3654,150.69,150.6,0.51]
["bitfinex","SOLUSD",1718579916585,8.3654,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579916775,13.2761,150.69,150.59,6.2417]
["bitfinex","SOLUSD",1718579916985,13.2761,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579916986,8.3654,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579917287,2.4557,150.67,150.63,5.91]
["bitfinex","SOLUSD",1718579917490,5.91,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718579917807,5.91,150.65,150.56,17.18371476]
["bitfinex","SOLUSD",1718579918090,5.91,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718579918470,5.91,150.65,150.56,31.26088344]
["bitfinex","SOLUSD",1718579918980,5.91,150.65,150.57,0.34]
["bitfinex","SOLUSD",1718579919177,5.91,150.65,150.57,0.17]
["bitfinex","SOLUSD",1718579919485,5.91,150.65,150.56,31.26088344]
["bitfinex","SOLUSD",1718579919995,21.3954,150.65,150.57,20.0]
["bitfinex","SOLUSD",1718579920493,15.4854,150.65,150.57,20.0]
["bitfinex","SOLUSD",1718579922172,14.5599,150.64,150.57,20.0]
["bitfinex","SOLUSD",1718579922378,5.91,150.63,150.57,20.0]
["bitfinex","SOLUSD",1718579922586,5.91,150.63,150.53,15.9283]
["bitfinex","SOLUSD",1718579922803,5.91,150.63,150.57,5.91]
["bitfinex","SOLUSD",1718579923097,8.3665,150.62,150.53,13.43348209]
["bitfinex","SOLUSD",1718579923298,5.91,150.62,150.56,5.91]
["bitfinex","SOLUSD",1718579923494,5.91,150.63,150.58,5.91]
["bitfinex","SOLUSD",1718579923872,6.1937,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718579924279,6.1937,150.64,150.54,0.17]
["bitfinex","SOLUSD",1718579924480,8.6498,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718579924783,2.4563,150.63,150.54,0.68]
["bitfinex","SOLUSD",1718579924984,36.666,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718579925187,19.4725,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718579925678,14.5599,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718579925880,12.1037,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718579926377,14.5599,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718579926578,14.5599,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718579927397,6.1937,150.64,150.54,0.17]
["bitfinex","SOLUSD",1718579927592,13.2792,150.63,150.57,5.91]
["bitfinex","SOLUSD",1718579927777,8.3664,150.63,150.57,5.91]
["bitfinex","SOLUSD",1718579927976,5.91,150.63,150.58,5.91]
["bitfinex","SOLUSD",1718579928694,24.3848,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718579928893,24.3848,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718579928894,2.4565,150.62,150.58,5.91]
["bitfinex","SOLUSD",1718579929602,7.3695,150.62,150.57,5.91]
["bitfinex","SOLUSD",1718579929995,2.4565,150.62,150.57,5.91]
["bitfinex","SOLUSD",1718579930320,2.4566,150.61,150.54,20.0]
["bitfinex","SOLUSD",1718579930503,2.4566,150.61,150.56,5.91]
["bitfinex","SOLUSD",1718579930504,8.3666,150.61,150.56,5.91]
["bitfinex","SOLUSD",1718579931683,13.2799,150.61,150.56,5.91]
["bitfinex","SOLUSD",1718579931893,8.3666,150.61,150.56,5.91]
["bitfinex","SOLUSD",1718579932401,5.91,150.61,150.56,5.91]
["bitfinex","SOLUSD",1718579932979,8.3666,150.62,150.56,5.91]
["bitfinex","SOLUSD",1718579933204,13.5624,150.64,150.57,5.91]
["bitfinex","SOLUSD",1718579933389,0.17,150.62,150.58,5.91]
["bitfinex","SOLUSD",1718579933706,0.17,150.62,150.53,5.91]
["bitfinex","SOLUSD",1718579933707,11.9226,150.59,150.53,5.91]
["bitfinex","SOLUSD",1718579934019,5.91,150.58,150.48,28.90919183]
["bitfinex","SOLUSD",1718579934181,5.91,150.58,150.52,5.91]
["bitfinex","SOLUSD",1718579934579,5.91,150.58,150.48,28.90919183]
["bitfinex","SOLUSD",1718579934809,5.91,150.58,150.52,5.91]
["bitfinex","SOLUSD",1718579940334,6.0126,150.59,150.55,5.91]
["bitfinex","SOLUSD",1718579940716,6.0126,150.59,150.56,5.91]
["bitfinex","SOLUSD",1718579942521,6.0126,150.59,150.57,5.91]
["bitfinex","SOLUSD",1718579942719,15.5595,150.61,150.57,5.91]
["bitfinex","SOLUSD",1718579942892,15.5595,150.61,150.58,5.91]
["bitfinex","SOLUSD",1718579943097,15.5595,150.61,150.52,0.17]
["bitfinex","SOLUSD",1718579943422,15.5595,150.61,150.58,5.91]
["bitfinex","SOLUSD",1718579943624,15.5595,150.61,150.57,5.91]
["bitfinex","SOLUSD",1718579944906,15.5595,150.61,150.52,0.68]
["bitfinex","SOLUSD",1718579945105,15.5595,150.61,150.57,5.91]
["bitfinex","SOLUSD",1718579946032,5.41397039,150.67,150.6,5.91]
["bitfinex","SOLUSD",1718579946033,15.5814,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718579946400,15.5814,150.65,150.62,5.91]
["bitfinex","SOLUSD",1718579948408,22.9494,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718579949018,30.3174,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718579949225,15.5814,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718579949528,15.5814,150.65,150.57,1.32797861]
["bitfinex","SOLUSD",1718579949529,15.5814,150.65,150.62,5.91]
["bitfinex","SOLUSD",1718579950617,15.1862,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579950922,15.1862,150.69,150.65,5.91]
["bitfinex","SOLUSD",1718579951318,15.1862,150.69,150.66,5.91]
["bitfinex","SOLUSD",1718579952618,17.6415,150.69,150.65,5.91]
["bitfinex","SOLUSD",1718579953823,15.1862,150.69,150.65,5.91]
["bitfinex","SOLUSD",1718579955428,15.1862,150.69,150.66,5.91]
["bitfinex","SOLUSD",1718579956209,6.6363,150.71,150.62,16.5713]
["bitfinex","SOLUSD",1718579956435,6.6363,150.71,150.67,5.91]
["bitfinex","SOLUSD",1718579956811,6.6363,150.71,150.69,5.91]
["bitfinex","SOLUSD",1718579957011,15.0904,150.73,150.7,5.91]
["bitfinex","SOLUSD",1718579957211,15.0904,150.73,150.71,5.91]
["bitfinex","SOLUSD",1718579957522,8.8486,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579957739,13.7574,150.75,150.64,23.81]
["bitfinex","SOLUSD",1718579957915,13.7574,150.75,150.72,5.91]
["bitfinex","SOLUSD",1718579957916,6.3942,150.75,150.72,5.91]
["bitfinex","SOLUSD",1718579958114,8.8486,150.75,150.72,5.91]
["bitfinex","SOLUSD",1718579958320,13.7574,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579958523,2.4546,150.74,150.71,5.91]
["bitfinex","SOLUSD",1718579959411,13.7575,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579959816,21.1207,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579960017,13.7575,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579960429,8.8487,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579960636,6.3942,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579961210,13.7573,150.75,150.66,0.17]
["bitfinex","SOLUSD",1718579961410,8.8486,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579962634,13.7574,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579962848,21.1206,150.75,150.66,0.17]
["bitfinex","SOLUSD",1718579963037,21.1206,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579963038,13.7574,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579963423,8.8486,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579964227,8.8486,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579966341,6.3942,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579966714,8.8485,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579967446,6.3942,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579968639,6.3942,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579972335,8.8485,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579972642,6.3942,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579973723,8.8486,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579973923,6.3942,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579974121,8.8486,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579976347,6.3942,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579976534,8.8485,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579977439,13.7573,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579978145,8.8485,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579978730,7.8485,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718579978951,10.8196,150.73,150.65,20.0]
["bitfinex","SOLUSD",1718579979156,10.8196,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718579979456,13.2743,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718579979622,5.91,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718579979823,13.2738,150.74,150.68,5.91]
["bitfinex","SOLUSD",1718579980042,5.3942,150.75,150.69,5.91]
["bitfinex","SOLUSD",1718579980245,11.3042,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718579981352,2.4545,150.74,150.7,5.91]
["bitfinex","SOLUSD",1718579982949,28.0012,150.74,150.64,31.27263954]
["bitfinex","SOLUSD",1718579983128,8.3647,150.73,150.65,20.0]
["bitfinex","SOLUSD",1718579983448,5.91,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718579983629,2.4547,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718579983830,30.4558,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718579984744,2.4547,150.73,150.69,5.91]
["bitfinex","SOLUSD",1718579985448,16.343,150.72,150.65,20.0]
["bitfinex","SOLUSD",1718579985755,16.343,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579985756,2.455,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718579986251,46.8026,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579986855,24.708,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718579987063,24.708,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579987751,2.455,150.71,150.65,20.0]
["bitfinex","SOLUSD",1718579987935,44.347,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579987936,46.802,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718579989752,14.7304,150.71,150.67,5.91]
["bitfinex","SOLUSD",1718579989956,12.3417,150.7,150.61,7.80263954]
["bitfinex","SOLUSD",1718579990155,17.2521,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718579990360,7.3663,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579990659,36.8941,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718579990962,5.91,150.69,150.61,7.63263954]
["bitfinex","SOLUSD",1718579991167,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579991337,5.91,150.69,150.61,7.63263954]
["bitfinex","SOLUSD",1718579991542,5.91,150.68,150.58,23.37151384]
["bitfinex","SOLUSD",1718579991750,6.6017,150.7,150.63,5.91]
["bitfinex","SOLUSD",1718579991935,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579992558,8.3654,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579992747,8.3654,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579992947,28.0084,150.69,150.59,0.17]
["bitfinex","SOLUSD",1718579993145,30.4639,150.69,150.59,20.68]
["bitfinex","SOLUSD",1718579993336,30.4639,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579993662,13.2763,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579994760,8.3655,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579994937,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579995137,8.3653,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579996053,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579996252,8.3653,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579996662,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718579996864,8.3654,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579997245,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718579997569,8.3653,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580000768,20.6421,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718580000969,7.3666,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580001278,20.6442,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580001443,13.2771,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580002267,8.3657,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580002462,13.2771,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718580002639,28.9166,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580003566,2.4558,150.66,150.62,5.91]
["bitfinex","SOLUSD",1718580003867,18.0953,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580004067,28.9167,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580005276,24.0053,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580005476,24.0053,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718580005686,28.9167,150.67,150.62,5.91]
["bitfinex","SOLUSD",1718580006887,8.3659,150.66,150.59,20.0]
["bitfinex","SOLUSD",1718580007183,13.2776,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580007378,8.3659,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580007953,5.91,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580008154,15.6395,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718580008488,15.6395,150.67,150.63,5.91]
["bitfinex","SOLUSD",1718580010160,6.4317,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580010364,28.5285,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580010562,28.5285,150.7,150.59,20.0]
["bitfinex","SOLUSD",1718580010563,2.4555,150.68,150.64,5.91]
["bitfinex","SOLUSD",1718580010768,13.2761,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580011397,7.3661,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580011567,8.3654,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580011776,13.2761,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580011998,2.4555,150.68,150.64,5.91]
["bitfinex","SOLUSD",1718580012685,30.4638,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580013803,13.2765,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580013972,7.3665,150.68,150.62,5.91]
["bitfinex","SOLUSD",1718580014178,5.91,150.67,150.59,20.0]
["bitfinex","SOLUSD",1718580014373,7.3665,150.68,150.58,7.63263954]
["bitfinex","SOLUSD",1718580014374,22.3216,150.66,150.58,7.63263954]
["bitfinex","SOLUSD",1718580014609,5.91,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580015299,5.91,150.65,150.56,30.1503]
["bitfinex","SOLUSD",1718580015684,5.91,150.65,150.57,20.0]
["bitfinex","SOLUSD",1718580015892,5.91,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580016275,18.8675,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580016276,24.7775,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580017302,22.3216,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580017795,22.3216,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580018371,24.7774,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580021003,16.4116,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580021299,18.8675,150.66,150.62,5.91]
["bitfinex","SOLUSD",1718580021600,37.0569,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580021908,8.366,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580022587,5.91,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580023791,24.7775,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580025291,24.7775,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580027804,18.8675,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580028002,29.6892,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580028183,24.7775,150.66,150.6,5.91]
["bitfinex","SOLUSD",1718580029413,18.8675,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718580029592,24.7775,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580029793,29.6892,150.66,150.57,20.0]
["bitfinex","SOLUSD",1718580030106,29.6892,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580030308,6.1169,150.65,150.61,5.91]
["bitfinex","SOLUSD",1718580030813,12.0269,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580031708,14.4829,150.65,150.57,20.0]
["bitfinex","SOLUSD",1718580032014,14.4829,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580032188,12.0269,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580035195,6.1169,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580035515,8.5729,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580035719,12.0269,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580037292,6.1169,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580037489,12.0269,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580037941,0.34,150.64,150.57,20.0]
["bitfinex","SOLUSD",1718580038093,5.91,150.63,150.58,5.91]
["bitfinex","SOLUSD",1718580038289,5.91,150.63,150.57,5.91]
["bitfinex","SOLUSD",1718580038496,5.91,150.63,150.58,5.91]
["bitfinex","SOLUSD",1718580039007,2.6262,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580039008,8.5362,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580039683,13.4485,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580039900,8.5362,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580040795,6.08,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580040989,6.08,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580041208,6.08,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580041736,6.08,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580041937,6.08,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580042133,5.91,150.63,150.58,5.91]
["bitfinex","SOLUSD",1718580046911,0.17,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580046912,6.25,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580047112,6.25,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580047113,6.25,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718580048042,6.25,150.63,150.58,5.91]
["bitfinex","SOLUSD",1718580048219,5.91,150.63,150.58,5.91]
["bitfinex","SOLUSD",1718580048621,6.25,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580049861,5.91,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580050027,6.4569,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580050431,8.9129,150.65,150.56,23.64]
["bitfinex","SOLUSD",1718580050632,17.2789,150.65,150.57,20.0]
["bitfinex","SOLUSD",1718580050863,27.103,150.65,150.57,20.0]
["bitfinex","SOLUSD",1718580051064,18.7012,150.64,150.57,20.0]
["bitfinex","SOLUSD",1718580051254,8.8763,150.64,150.58,5.91]
["bitfinex","SOLUSD",1718580051761,8.8763,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580051939,8.8763,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718580052144,8.8763,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580052351,6.42,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580052552,6.42,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718580054256,0.51,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718580055137,0.34,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718580055337,14.4829,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580055562,12.0269,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580055935,6.1169,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580058764,8.5729,150.65,150.57,1.32798684]
["bitfinex","SOLUSD",1718580058959,8.5729,150.65,150.57,21.32798684]
["bitfinex","SOLUSD",1718580059361,8.5729,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580060272,28.2212,150.65,150.57,21.32798684]
["bitfinex","SOLUSD",1718580060449,2.4562,150.64,150.57,21.32798684]
["bitfinex","SOLUSD",1718580060650,16.4116,150.66,150.63,5.91]
["bitfinex","SOLUSD",1718580060859,16.4116,150.66,150.57,27.63263954]
["bitfinex","SOLUSD",1718580061050,16.4116,150.66,150.64,5.91]
["bitfinex","SOLUSD",1718580061778,15.6837,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580061978,15.6837,150.7,150.59,16.7049]
["bitfinex","SOLUSD",1718580061979,15.6837,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718580062181,6.2804,150.72,150.69,5.91]
["bitfinex","SOLUSD",1718580062394,6.2804,150.72,150.7,5.91]
["bitfinex","SOLUSD",1718580062551,15.6837,150.74,150.71,5.91]
["bitfinex","SOLUSD",1718580062759,15.6837,150.74,150.65,16.5349]
["bitfinex","SOLUSD",1718580063057,18.1383,150.74,150.71,5.91]
["bitfinex","SOLUSD",1718580063264,23.0474,150.74,150.71,5.91]
["bitfinex","SOLUSD",1718580063579,18.1383,150.74,150.71,5.91]
["bitfinex","SOLUSD",1718580063778,15.6837,150.74,150.71,5.91]
["bitfinex","SOLUSD",1718580065180,15.6837,150.74,150.66,7.63263954]
["bitfinex","SOLUSD",1718580065181,15.6837,150.74,150.72,5.91]
["bitfinex","SOLUSD",1718580066374,0.08124341,150.75,150.72,5.91]
["bitfinex","SOLUSD",1718580066892,2.53564341,150.75,150.72,5.91]
["bitfinex","SOLUSD",1718580068287,0.08124341,150.75,150.72,5.91]
["bitfinex","SOLUSD",1718580068983,7.44444341,150.75,150.71,5.91]
["bitfinex","SOLUSD",1718580069181,12.2727,150.74,150.66,7.63263954]
["bitfinex","SOLUSD",1718580069479,7.3643,150.73,150.65,36.5349]
["bitfinex","SOLUSD",1718580069685,14.7284,150.73,150.69,5.91]
["bitfinex","SOLUSD",1718580069985,7.3643,150.73,150.69,5.91]
["bitfinex","SOLUSD",1718580070182,5.99124341,150.75,150.7,5.91]
["bitfinex","SOLUSD",1718580070390,8.7347,150.76,150.72,5.91]
["bitfinex","SOLUSD",1718580070590,6.2804,150.76,150.72,5.91]
["bitfinex","SOLUSD",1718580070886,6.2804,150.76,150.73,5.91]
["bitfinex","SOLUSD",1718580071903,19.077,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718580072063,19.0769,150.78,150.74,5.91]
["bitfinex","SOLUSD",1718580072269,16.623,150.78,150.75,5.91]
["bitfinex","SOLUSD",1718580072486,6.0667,150.8,150.77,5.91]
["bitfinex","SOLUSD",1718580072698,6.0667,150.8,150.72,23.64]
["bitfinex","SOLUSD",1718580073005,2.4537,150.79,150.76,5.91]
["bitfinex","SOLUSD",1718580073663,17.1765,150.79,150.75,5.91]
["bitfinex","SOLUSD",1718580073971,7.3617,150.78,150.75,5.91]
["bitfinex","SOLUSD",1718580074288,22.0851,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718580074486,24.5391,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718580074696,2.454,150.77,150.69,14.03393954]
["bitfinex","SOLUSD",1718580074993,7.3619,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718580075167,13.2719,150.78,150.73,5.91]
["bitfinex","SOLUSD",1718580077399,13.2719,150.78,150.68,0.17]
["bitfinex","SOLUSD",1718580077400,2.4544,150.75,150.67,8.69728204]
["bitfinex","SOLUSD",1718580077600,12.2733,150.74,150.64,6.1092]
["bitfinex","SOLUSD",1718580077778,13.274,150.74,150.68,5.91]
["bitfinex","SOLUSD",1718580077975,13.274,150.74,150.64,6.1092]
["bitfinex","SOLUSD",1718580078174,13.274,150.74,150.68,5.91]
["bitfinex","SOLUSD",1718580078591,8.3646,150.74,150.68,5.91]
["bitfinex","SOLUSD",1718580078770,8.3646,150.74,150.64,29.7492]
["bitfinex","SOLUSD",1718580079097,8.3646,150.74,150.69,5.91]
["bitfinex","SOLUSD",1718580079993,13.2737,150.74,150.66,20.0]
["bitfinex","SOLUSD",1718580080301,5.0794,150.73,150.64,23.64]
["bitfinex","SOLUSD",1718580080523,2.4549,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580080808,8.7049,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580081400,8.365,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580081622,8.365,150.71,150.62,23.10457043]
["bitfinex","SOLUSD",1718580081623,8.3653,150.7,150.62,15.1801]
["bitfinex","SOLUSD",1718580081893,5.91,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580083185,37.5274,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580083186,15.4301,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580083388,17.8853,150.7,150.66,5.91]
["bitfinex","SOLUSD",1718580083718,15.4301,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580083998,37.2753,150.74,150.67,5.91]
["bitfinex","SOLUSD",1718580084209,5.91,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580084396,10.8195,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580084582,13.2746,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580084910,20.6392,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580085095,8.365,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580085601,2.4552,150.7,150.66,5.91]
["bitfinex","SOLUSD",1718580085818,20.6404,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580086004,2.4552,150.7,150.66,5.91]
["bitfinex","SOLUSD",1718580086301,20.6404,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580086499,13.2752,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580086712,13.2752,150.71,150.6,0.17]
["bitfinex","SOLUSD",1718580086904,13.2752,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580087203,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580089614,0.17,150.71,150.65,5.91]
["bitfinex","SOLUSD",1718580089824,0.68,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580090193,3.135,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580090704,14.7295,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718580090891,13.2748,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718580091091,2.4552,150.7,150.59,7.63263954]
["bitfinex","SOLUSD",1718580091309,8.3652,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580092015,8.3652,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718580092520,5.91,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718580092686,7.3656,150.7,150.59,7.63263954]
["bitfinex","SOLUSD",1718580092887,5.91,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580094111,7.8753,150.71,150.64,5.91]
["bitfinex","SOLUSD",1718580094405,6.42,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580094614,8.7051,150.71,150.65,5.91]
["bitfinex","SOLUSD",1718580095496,0.17,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718580095687,0.17,150.72,150.59,7.63263954]
["bitfinex","SOLUSD",1718580095688,2.7949,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580095894,8.7049,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580096420,13.6147,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580097216,8.7049,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580097597,2.7949,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580098127,7.7046,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580098622,2.7949,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580099815,7.7046,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580100124,15.0692,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580100597,2.6249,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580100797,2.4549,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580101194,7.3646,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580101400,2.455,150.71,150.67,5.91]
["bitfinex","SOLUSD",1718580101705,24.5488,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580102012,2.455,150.71,150.67,5.91]
["bitfinex","SOLUSD",1718580103033,20.6404,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580103208,2.4552,150.7,150.66,5.91]
["bitfinex","SOLUSD",1718580103527,20.6404,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580103826,13.2752,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580104324,8.3651,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580104502,2.4553,150.7,150.66,5.91]
["bitfinex","SOLUSD",1718580104707,2.4553,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580104918,8.3653,150.7,150.6,0.17]
["bitfinex","SOLUSD",1718580105095,8.3653,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580105598,5.91,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580106100,0.68,150.72,150.59,7.63263954]
["bitfinex","SOLUSD",1718580106101,14.5306,150.68,150.59,7.63263954]
["bitfinex","SOLUSD",1718580106312,14.5306,150.68,150.58,20.44578761]
["bitfinex","SOLUSD",1718580106313,12.0751,150.68,150.62,5.91]
["bitfinex","SOLUSD",1718580106497,6.1651,150.68,150.64,5.91]
["bitfinex","SOLUSD",1718580106704,2.4551,150.71,150.58,20.44578761]
["bitfinex","SOLUSD",1718580107024,2.4551,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580107204,13.9548,150.72,150.66,5.91]
["bitfinex","SOLUSD",1718580107401,2.965,150.71,150.59,24.25439201]
["bitfinex","SOLUSD",1718580107607,28.5154,150.71,150.65,5.91]
["bitfinex","SOLUSD",1718580107821,2.4552,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580108120,25.0605,150.71,150.65,5.91]
["bitfinex","SOLUSD",1718580108326,6.42,150.71,150.65,5.91]
["bitfinex","SOLUSD",1718580108900,6.42,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580108901,0.51,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580109327,2.965,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580109826,0.51,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580110131,13.4446,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580110631,27.6695,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580110933,21.7595,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580112339,24.2142,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580113456,36.4878,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580113657,2.4548,150.72,150.68,5.91]
["bitfinex","SOLUSD",1718580114815,20.6404,150.71,150.61,6.0989]
["bitfinex","SOLUSD",1718580115048,20.6404,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580115346,5.91,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580116123,5.91,150.69,150.62,20.0]
["bitfinex","SOLUSD",1718580116434,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580117047,5.91,150.69,150.62,20.0]
["bitfinex","SOLUSD",1718580117225,5.91,150.69,150.64,5.91]
["bitfinex","SOLUSD",1718580117946,8.3652,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718580118419,5.91,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718580119751,5.91,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580120322,28.0073,150.7,150.6,20.0]
["bitfinex","SOLUSD",1718580120537,5.91,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580121443,8.3651,150.71,150.65,5.91]
["bitfinex","SOLUSD",1718580121629,8.3651,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718580121630,20.6403,150.71,150.6,20.0]
["bitfinex","SOLUSD",1718580121938,8.3652,150.7,150.65,5.91]
["bitfinex","SOLUSD",1718580122145,8.3652,150.7,150.64,5.91]
["bitfinex","SOLUSD",1718580122457,5.91,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580122959,0.17,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580123164,0.68,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580123524,3.135,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580124436,8.045,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580124832,15.4101,150.71,150.66,5.91]
["bitfinex","SOLUSD",1718580125166,15.4101,150.71,150.61,0.99320008]
["bitfinex","SOLUSD",1718580125328,21.7595,150.73,150.63,15.6334]
["bitfinex","SOLUSD",1718580125532,21.7595,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580125734,21.7595,150.73,150.69,5.91]
["bitfinex","SOLUSD",1718580126445,24.2142,150.73,150.69,5.91]
["bitfinex","SOLUSD",1718580126837,2.4549,150.72,150.68,5.91]
["bitfinex","SOLUSD",1718580127439,52.2168,150.73,150.68,5.91]
["bitfinex","SOLUSD",1718580127745,52.2168,150.73,150.64,43.64]
["bitfinex","SOLUSD",1718580127959,2.455,150.71,150.64,20.0]
["bitfinex","SOLUSD",1718580128265,30.4592,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580128640,2.455,150.71,150.67,5.91]
["bitfinex","SOLUSD",1718580128833,30.4592,150.72,150.64,20.0]
["bitfinex","SOLUSD",1718580129275,30.4592,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580129481,8.365,150.72,150.67,5.91]
["bitfinex","SOLUSD",1718580131858,12.4452,150.71,150.63,15.6334]
["bitfinex","SOLUSD",1718580132063,8.3655,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718580132253,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718580132457,8.3653,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718580132665,5.91,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580134177,5.91,150.69,150.63,5.91]
["bitfinex","SOLUSD",1718580135062,6.25,150.68,150.58,28.01648761]
["bitfinex","SOLUSD",1718580135355,6.25,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580135667,0.34,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580137755,6.25,150.68,150.63,5.91]
["bitfinex","SOLUSD",1718580137972,6.25,150.68,150.58,28.01648761]
["bitfinex","SOLUSD",1718580137973,11.1612,150.68,150.58,28.01648761]
["bitfinex","SOLUSD",1718580138183,5.91,150.65,150.59,20.0]
["bitfinex","SOLUSD",1718580138666,5.91,150.65,150.6,5.91]
["bitfinex","SOLUSD",1718580139468,5.91,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580139670,5.91,150.66,150.59,20.0]
["bitfinex","SOLUSD",1718580139973,5.91,150.66,150.61,5.91]
["bitfinex","SOLUSD",1718580140345,5.91,150.66,150.57,8.14263954]
["bitfinex","SOLUSD",1718580140346,5.91,150.65,150.57,7.63263954]
["bitfinex","SOLUSD",1718580140536,5.91,150.65,150.59,5.91]
["bitfinex","SOLUSD",1718580141044,5.91,150.64,150.59,5.91]
["bitfinex","SOLUSD",1718580142468,5.91,150.64,150.54,21.5135]
["bitfinex","SOLUSD",1718580142767,5.91,150.63,150.57,5.91]
["bitfinex","SOLUSD",1718580143141,5.91,150.62,150.54,15.2236]
["bitfinex","SOLUSD",1718580143341,5.91,150.62,150.5,21.8498]
["bitfinex","SOLUSD",1718580143342,5.91,150.6,150.5,21.8498]
["bitfinex","SOLUSD",1718580143558,5.91,150.6,150.55,5.91]
["bitfinex","SOLUSD",1718580144853,22.4433,150.61,150.49,15.55710997]
["bitfinex","SOLUSD",1718580144854,8.3672,150.58,150.49,15.55710997]
["bitfinex","SOLUSD",1718580145058,5.91,150.57,150.52,5.91]
["bitfinex","SOLUSD",1718580146170,5.91,150.57,150.49,7.63263954]
["bitfinex","SOLUSD",1718580146471,5.91,150.57,150.52,5.91]
["bitfinex","SOLUSD",1718580146671,5.91,150.58,150.52,5.91]
["bitfinex","SOLUSD",1718580147655,5.91,150.57,150.49,7.63263954]
["bitfinex","SOLUSD",1718580147851,5.91,150.57,150.5,20.0]
["bitfinex","SOLUSD",1718580148075,5.91,150.57,150.52,5.91]
["bitfinex","SOLUSD",1718580148366,5.91,150.57,150.51,5.91]
["bitfinex","SOLUSD",1718580148367,0.17,150.56,150.51,5.91]
["bitfinex","SOLUSD",1718580148543,0.68,150.56,150.51,5.91]
["bitfinex","SOLUSD",1718580149070,5.91,150.57,150.52,5.91]
["bitfinex","SOLUSD",1718580149276,5.91,150.57,150.48,23.64]
["bitfinex","SOLUSD",1718580149450,0.51,150.56,150.51,5.91]
["bitfinex","SOLUSD",1718580150269,6.42,150.56,150.49,20.0]
["bitfinex","SOLUSD",1718580150601,6.42,150.56,150.47,15.4172]
["bitfinex","SOLUSD",1718580150602,5.91,150.54,150.43,16.2287]
["bitfinex","SOLUSD",1718580150776,5.91,150.54,150.48,5.91]
["bitfinex","SOLUSD",1718580151355,5.91,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580151653,24.6613,150.55,150.49,5.91]
["bitfinex","SOLUSD",1718580151852,6.59,150.54,150.46,20.0]
["bitfinex","SOLUSD",1718580152070,6.59,150.54,150.48,5.91]
["bitfinex","SOLUSD",1718580152381,5.91,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580152877,8.368,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580153054,5.91,150.52,150.47,5.91]
["bitfinex","SOLUSD",1718580153254,5.91,150.52,150.43,21.56572943]
["bitfinex","SOLUSD",1718580153455,5.91,150.52,150.47,5.91]
["bitfinex","SOLUSD",1718580154347,5.91,150.52,150.43,21.56572943]
["bitfinex","SOLUSD",1718580154552,5.91,150.52,150.47,5.91]
["bitfinex","SOLUSD",1718580154976,5.91,150.52,150.44,20.0]
["bitfinex","SOLUSD",1718580155192,5.91,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580156472,5.91,150.51,150.44,20.0]
["bitfinex","SOLUSD",1718580156672,5.91,150.51,150.45,5.91]
["bitfinex","SOLUSD",1718580156864,8.3683,150.51,150.45,5.91]
["bitfinex","SOLUSD",1718580157064,0.34,150.5,150.45,5.91]
["bitfinex","SOLUSD",1718580157281,0.51,150.52,150.45,5.91]
["bitfinex","SOLUSD",1718580157471,0.17,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580157657,0.34,150.51,150.47,5.91]
["bitfinex","SOLUSD",1718580157858,0.34,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580158276,6.25,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580158478,0.17,150.5,150.46,5.91]
["bitfinex","SOLUSD",1718580158666,6.25,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580158982,0.34,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580159281,0.17,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580159579,0.34,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580161895,0.34,150.51,150.41,20.0]
["bitfinex","SOLUSD",1718580162089,8.7083,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580162794,6.25,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580163202,4.9156,150.54,150.47,5.91]
["bitfinex","SOLUSD",1718580163401,22.2036,150.55,150.49,5.91]
["bitfinex","SOLUSD",1718580163696,35.4865,150.55,150.49,5.91]
["bitfinex","SOLUSD",1718580163998,8.3678,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580164298,13.2834,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580164475,5.0861,150.53,150.42,0.34]
["bitfinex","SOLUSD",1718580164675,8.3683,150.51,150.41,20.17]
["bitfinex","SOLUSD",1718580164997,5.91,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718580165883,5.91,150.5,150.45,5.91]
["bitfinex","SOLUSD",1718580166082,5.91,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718580166907,5.91,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580167373,5.91,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718580167563,5.91,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580168199,2.4589,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718580168501,5.91,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718580168502,8.3686,150.49,150.41,20.0]
["bitfinex","SOLUSD",1718580168794,5.91,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580169004,22.7429,150.5,150.44,5.91]
["bitfinex","SOLUSD",1718580169165,22.7429,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718580169166,28.4829,150.5,150.45,5.91]
["bitfinex","SOLUSD",1718580169365,22.2329,150.5,150.45,5.91]
["bitfinex","SOLUSD",1718580169994,22.2329,150.5,150.41,20.0]
["bitfinex","SOLUSD",1718580170198,2.4588,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718580170379,5.91,150.48,150.41,20.0]
["bitfinex","SOLUSD",1718580170692,8.3688,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580170894,0.17,150.47,150.39,20.0]
["bitfinex","SOLUSD",1718580171203,5.91,150.48,150.42,5.91]
["bitfinex","SOLUSD",1718580171389,8.3688,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580171690,8.7089,150.47,150.39,20.0]
["bitfinex","SOLUSD",1718580171896,8.7089,150.47,150.42,5.91]
["bitfinex","SOLUSD",1718580172203,5.91,150.45,150.38,0.8526458]
["bitfinex","SOLUSD",1718580172492,5.91,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580172702,5.91,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580172901,5.2583,150.46,150.39,5.91]
["bitfinex","SOLUSD",1718580172902,5.91,150.45,150.39,5.91]
["bitfinex","SOLUSD",1718580173121,7.7175,150.46,150.41,5.91]
["bitfinex","SOLUSD",1718580173122,2.6291,150.46,150.41,5.91]
["bitfinex","SOLUSD",1718580173301,10.9983,150.46,150.4,5.91]
["bitfinex","SOLUSD",1718580173486,0.51,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580174116,6.42,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580174806,6.42,150.45,150.38,0.8526458]
["bitfinex","SOLUSD",1718580174807,0.17,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580174978,8.5394,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580175308,5.91,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580176175,22.5938,150.44,150.38,6.7626458]
["bitfinex","SOLUSD",1718580176371,28.5038,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580176601,0.51,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580176773,6.42,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580177003,6.08,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580177199,0.51,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580177511,6.08,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580178015,0.34,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580178420,2.6296,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580178620,0.17,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580178810,22.4238,150.47,150.41,5.91]
["bitfinex","SOLUSD",1718580179134,22.4238,150.47,150.43,5.91]
["bitfinex","SOLUSD",1718580179430,22.4238,150.47,150.42,5.91]
["bitfinex","SOLUSD",1718580180212,22.4238,150.47,150.43,5.91]
["bitfinex","SOLUSD",1718580180419,2.4585,150.5,150.44,5.91]
["bitfinex","SOLUSD",1718580180677,8.3685,150.5,150.45,5.91]
["bitfinex","SOLUSD",1718580181137,13.2854,150.5,150.45,5.91]
["bitfinex","SOLUSD",1718580181353,5.91,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580182849,45.1016,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718580182850,22.9763,150.51,150.41,0.17]
["bitfinex","SOLUSD",1718580183142,22.9763,150.51,150.47,5.91]
["bitfinex","SOLUSD",1718580183709,22.7307,150.55,150.48,5.91]
["bitfinex","SOLUSD",1718580183955,13.2835,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580184119,2.458,150.53,150.49,5.91]
["bitfinex","SOLUSD",1718580184448,28.0304,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580184449,10.8257,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580184649,25.1884,150.55,150.49,5.91]
["bitfinex","SOLUSD",1718580184945,6.08,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580185147,8.5378,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580185359,2.458,150.53,150.49,5.91]
["bitfinex","SOLUSD",1718580185669,7.3739,150.53,150.49,5.91]
["bitfinex","SOLUSD",1718580186026,7.3751,150.51,150.42,7.21375065]
["bitfinex","SOLUSD",1718580186224,13.2851,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580186442,22.7307,150.55,150.43,0.17]
["bitfinex","SOLUSD",1718580186641,0.34,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580186848,2.7978,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580187347,2.458,150.53,150.49,5.91]
["bitfinex","SOLUSD",1718580187937,28.3705,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580188123,2.458,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580189541,14.7478,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580189747,28.0317,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580190056,23.1159,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580190425,13.284,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580190659,2.7981,150.52,150.42,7.21375065]
["bitfinex","SOLUSD",1718580190857,8.7081,150.52,150.47,5.91]
["bitfinex","SOLUSD",1718580192063,20.9988,150.52,150.42,7.21375065]
["bitfinex","SOLUSD",1718580192240,5.91,150.51,150.46,5.91]
["bitfinex","SOLUSD",1718580192442,10.8266,150.51,150.42,7.21375065]
["bitfinex","SOLUSD",1718580192761,10.8266,150.51,150.41,20.17]
["bitfinex","SOLUSD",1718580192762,23.682,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580193131,5.91,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580196650,5.91,150.48,150.39,22.0315]
["bitfinex","SOLUSD",1718580196855,0.34,150.47,150.43,5.91]
["bitfinex","SOLUSD",1718580198563,0.34,150.47,150.42,5.91]
["bitfinex","SOLUSD",1718580199359,0.17,150.48,150.44,5.91]
["bitfinex","SOLUSD",1718580199658,15.3133,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580200963,23.6819,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580201451,21.2233,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580202064,23.6819,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580202366,21.2233,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580202543,23.6819,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580202744,28.5992,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580202962,23.6819,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580203744,35.9751,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580204450,28.5992,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580204669,35.9751,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580204841,2.4588,150.48,150.44,5.91]
["bitfinex","SOLUSD",1718580205449,17.772,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580205643,2.4588,150.48,150.44,5.91]
["bitfinex","SOLUSD",1718580206649,2.4588,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580206845,2.4589,150.47,150.39,15.9996]
["bitfinex","SOLUSD",1718580207046,2.4589,150.47,150.43,5.91]
["bitfinex","SOLUSD",1718580208258,13.2868,150.47,150.42,5.91]
["bitfinex","SOLUSD",1718580208463,13.2868,150.47,150.4,20.0]
["bitfinex","SOLUSD",1718580208464,13.2868,150.47,150.41,5.91]
["bitfinex","SOLUSD",1718580208765,2.4593,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580209064,30.5037,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580209367,8.3693,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580209566,2.4593,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580209764,28.0427,150.46,150.4,5.91]
["bitfinex","SOLUSD",1718580209765,30.5019,150.46,150.4,5.91]
["bitfinex","SOLUSD",1718580209948,2.4592,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580210467,2.4592,150.45,150.38,0.8526458]
["bitfinex","SOLUSD",1718580210468,14.7557,150.45,150.38,0.8526458]
["bitfinex","SOLUSD",1718580210765,20.6657,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580210940,13.2879,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580211559,8.3694,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580213543,13.2879,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580214060,7.3784,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580214387,8.3697,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580215083,8.3697,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580215084,2.4598,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580215370,28.0468,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580215371,8.3697,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580215581,37.2983,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580215582,17.6222,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580215780,17.6222,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580215781,15.1628,150.44,150.4,5.91]
["bitfinex","SOLUSD",1718580216171,15.1628,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580216368,17.6223,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580216553,23.5323,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580216757,21.0728,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580216972,23.5322,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580217673,28.0484,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580217973,5.91,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580218203,7.3793,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580218381,2.4598,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580218960,28.2171,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580219162,2.4598,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580219881,7.3793,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580220084,13.2893,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580220654,8.3698,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580221859,5.91,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580222060,8.3697,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580222286,5.91,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580223293,8.3697,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580223593,2.4599,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580223761,7.3798,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580224094,13.2898,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580224259,5.91,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580224456,8.3699,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580224764,13.2898,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580224967,5.91,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580225165,7.5496,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580225482,6.42,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580226063,0.17,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580226274,0.34,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580226570,8.5397,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580226873,6.08,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580227262,8.5396,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580227663,8.5396,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580229403,6.25,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580229611,8.7096,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580232007,6.25,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580232312,5.91,150.46,150.41,5.91]
["bitfinex","SOLUSD",1718580232499,22.1307,150.47,150.41,5.91]
["bitfinex","SOLUSD",1718580232815,10.8282,150.46,150.41,5.91]
["bitfinex","SOLUSD",1718580233117,37.6475,150.48,150.41,5.91]
["bitfinex","SOLUSD",1718580233278,21.4279,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580233484,23.8867,150.48,150.38,2.18212146]
["bitfinex","SOLUSD",1718580233687,23.8867,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580233996,28.8043,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580234976,7.3769,150.47,150.43,5.91]
["bitfinex","SOLUSD",1718580235177,13.2869,150.47,150.42,5.91]
["bitfinex","SOLUSD",1718580236687,8.369,150.47,150.42,5.91]
["bitfinex","SOLUSD",1718580237294,2.4591,150.46,150.42,5.91]
["bitfinex","SOLUSD",1718580237500,4.9183,150.46,150.42,5.91]
["bitfinex","SOLUSD",1718580237685,8.3693,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580238013,13.2879,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580238186,8.3693,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580238375,13.2878,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580238704,6.59,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580238913,9.0495,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580239108,9.0495,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580239295,6.59,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580240307,5.91,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580240508,13.2875,150.46,150.4,5.91]
["bitfinex","SOLUSD",1718580240745,5.91,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580241008,8.3692,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580241386,8.3692,150.45,150.38,0.8526458]
["bitfinex","SOLUSD",1718580241594,8.3692,150.45,150.39,5.91]
["bitfinex","SOLUSD",1718580242384,8.3693,150.45,150.39,5.91]
["bitfinex","SOLUSD",1718580242794,5.91,150.45,150.39,5.91]
["bitfinex","SOLUSD",1718580243011,5.91,150.45,150.38,2.18234115]
["bitfinex","SOLUSD",1718580243203,5.91,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580243917,5.91,150.45,150.38,2.18234115]
["bitfinex","SOLUSD",1718580244088,5.91,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580244284,8.3693,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580244724,5.91,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580245026,13.2879,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580246024,20.6657,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580246425,2.4595,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580246715,13.2884,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580247027,13.2884,150.44,150.38,0.8526458]
["bitfinex","SOLUSD",1718580247203,13.2884,150.44,150.38,6.7626458]
["bitfinex","SOLUSD",1718580247400,2.4598,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580247823,13.2893,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580247994,8.3699,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580248198,5.91,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580248395,8.3699,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580248601,8.3702,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580248818,5.91,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580249002,0.17,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580249202,2.9701,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580249429,6.42,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580249818,0.51,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580250205,2.9701,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580250525,2.4598,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580250701,8.3698,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580251129,5.91,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580251301,8.3698,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580251700,28.7236,150.43,150.38,0.8526458]
["bitfinex","SOLUSD",1718580251701,9.0464,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580251931,14.9564,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580252131,2.4596,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580252332,7.3788,150.43,150.38,6.7626458]
["bitfinex","SOLUSD",1718580252831,2.4598,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580253019,13.2893,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580254112,8.3699,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580254811,13.2898,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580255024,2.4601,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580255242,8.3701,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580255445,5.91,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580256221,13.2904,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580256425,2.4602,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580256740,2.4602,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580257032,30.6798,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580257233,0.51,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580258533,2.9701,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580259241,0.51,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580260751,6.42,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580261937,5.91,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580262144,6.42,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580264348,6.08,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580264653,9.0502,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580264827,6.59,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580265337,9.0502,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580265643,6.59,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580267322,5.91,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580267648,5.91,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580267945,7.3796,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580267946,20.6689,150.42,150.38,0.8526458]
["bitfinex","SOLUSD",1718580268436,2.4599,150.41,150.38,0.8526458]
["bitfinex","SOLUSD",1718580268750,21.0107,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580269734,2.4602,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580270421,30.8511,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580270654,13.6304,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580271718,8.7102,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580271950,7.7203,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580272237,13.6303,150.4,150.38,0.8526458]
["bitfinex","SOLUSD",1718580272526,13.8007,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580272727,21.3515,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580273533,13.9707,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580273870,9.0502,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580274757,6.59,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580275062,0.68,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580275361,6.59,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580275656,0.17,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580276768,0.68,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580281771,31.1925,150.39,150.38,0.8526458]
["bitfinex","SOLUSD",1718580281942,31.1925,150.39,150.23,40.3656814]
["bitfinex","SOLUSD",1718580281943,17.2265,150.35,150.28,15.1936]
["bitfinex","SOLUSD",1718580282265,6.59,150.39,150.28,15.1936]
["bitfinex","SOLUSD",1718580282266,8.3712,150.33,150.28,15.1936]
["bitfinex","SOLUSD",1718580282580,0.17,150.33,150.28,15.1936]
["bitfinex","SOLUSD",1718580282872,2.4608,150.36,150.28,15.1936]
["bitfinex","SOLUSD",1718580283076,0.17,150.35,150.28,15.1936]
["bitfinex","SOLUSD",1718580283363,21.6872,150.4,150.28,15.1936]
["bitfinex","SOLUSD",1718580283364,21.6872,150.4,150.32,5.91]
["bitfinex","SOLUSD",1718580283563,8.3704,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580283765,2.4604,150.38,150.28,15.1936]
["bitfinex","SOLUSD",1718580283985,7.7211,150.39,150.32,5.91]
["bitfinex","SOLUSD",1718580284142,5.91,150.38,150.33,5.91]
["bitfinex","SOLUSD",1718580284754,5.91,150.37,150.3,6.5507]
["bitfinex","SOLUSD",1718580285060,8.3704,150.38,150.33,5.91]
["bitfinex","SOLUSD",1718580285462,2.4604,150.38,150.33,5.91]
["bitfinex","SOLUSD",1718580285788,28.0524,150.39,150.3,6.5507]
["bitfinex","SOLUSD",1718580285977,2.4604,150.38,150.3,6.5507]
["bitfinex","SOLUSD",1718580286150,2.4604,150.38,150.33,5.91]
["bitfinex","SOLUSD",1718580286466,13.2919,150.37,150.3,6.5507]
["bitfinex","SOLUSD",1718580286767,2.4607,150.36,150.3,6.5507]
["bitfinex","SOLUSD",1718580286947,28.0554,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580287265,5.91,150.39,150.3,6.5507]
["bitfinex","SOLUSD",1718580287448,8.5403,150.39,150.34,5.91]
["bitfinex","SOLUSD",1718580288051,13.4608,150.39,150.34,5.91]
["bitfinex","SOLUSD",1718580288455,18.3813,150.39,150.34,5.91]
["bitfinex","SOLUSD",1718580288656,2.4604,150.38,150.34,5.91]
["bitfinex","SOLUSD",1718580288877,18.3813,150.39,150.34,5.91]
["bitfinex","SOLUSD",1718580289051,2.4604,150.38,150.34,5.91]
["bitfinex","SOLUSD",1718580289376,2.4604,150.38,150.33,5.91]
["bitfinex","SOLUSD",1718580289611,4.9209,150.38,150.3,6.5507]
["bitfinex","SOLUSD",1718580289754,13.2913,150.38,150.3,6.5507]
["bitfinex","SOLUSD",1718580290095,13.2913,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580290265,8.3704,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580290653,13.2912,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580290848,2.4606,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580291085,7.3818,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580291285,2.4606,150.37,150.3,6.5507]
["bitfinex","SOLUSD",1718580291591,2.4606,150.37,150.33,5.91]
["bitfinex","SOLUSD",1718580292300,5.91,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580292448,2.4604,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580292650,8.3704,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580292968,5.91,150.38,150.3,6.5507]
["bitfinex","SOLUSD",1718580293152,8.3706,150.37,150.31,5.91]
["bitfinex","SOLUSD",1718580293347,8.3706,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580294182,5.91,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580294779,8.3706,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580294983,5.91,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580295187,24.605,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580295372,30.515,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580295580,2.4606,150.37,150.32,5.91]
["bitfinex","SOLUSD",1718580295879,30.515,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580296185,13.2916,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580296979,2.4605,150.38,150.32,5.91]
["bitfinex","SOLUSD",1718580297191,0.51,150.4,150.34,5.91]
["bitfinex","SOLUSD",1718580297410,5.91,150.4,150.35,5.91]
["bitfinex","SOLUSD",1718580297574,9.8386,150.43,150.35,5.91]
["bitfinex","SOLUSD",1718580297768,13.2895,150.42,150.36,5.91]
["bitfinex","SOLUSD",1718580298182,17.2177,150.43,150.37,5.91]
["bitfinex","SOLUSD",1718580298183,2.4596,150.43,150.37,5.91]
["bitfinex","SOLUSD",1718580298493,2.4596,150.43,150.38,5.91]
["bitfinex","SOLUSD",1718580298494,8.3696,150.43,150.38,5.91]
["bitfinex","SOLUSD",1718580298797,2.4596,150.43,150.38,5.91]
["bitfinex","SOLUSD",1718580298997,8.3696,150.43,150.38,5.91]
["bitfinex","SOLUSD",1718580299164,13.2888,150.43,150.38,5.91]
["bitfinex","SOLUSD",1718580299368,13.2888,150.43,150.33,15.5762]
["bitfinex","SOLUSD",1718580299369,2.4599,150.41,150.37,5.91]
["bitfinex","SOLUSD",1718580299565,20.6687,150.42,150.37,5.91]
["bitfinex","SOLUSD",1718580299984,2.4599,150.41,150.36,5.91]
["bitfinex","SOLUSD",1718580300305,2.4598,150.42,150.36,5.91]
["bitfinex","SOLUSD",1718580300478,7.3793,150.42,150.36,5.91]
["bitfinex","SOLUSD",1718580300678,8.3698,150.42,150.36,5.91]
["bitfinex","SOLUSD",1718580300898,13.2893,150.42,150.36,5.91]
["bitfinex","SOLUSD",1718580301296,20.6686,150.42,150.36,5.91]
["bitfinex","SOLUSD",1718580301479,13.2893,150.42,150.36,5.91]
["bitfinex","SOLUSD",1718580302104,13.2893,150.42,150.37,5.91]
["bitfinex","SOLUSD",1718580302105,8.3698,150.42,150.37,5.91]
["bitfinex","SOLUSD",1718580302288,7.379,150.43,150.38,5.91]
["bitfinex","SOLUSD",1718580302478,7.3778,150.45,150.39,5.91]
["bitfinex","SOLUSD",1718580302683,13.2878,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580302974,7.3775,150.46,150.41,5.91]
["bitfinex","SOLUSD",1718580303181,13.2875,150.46,150.41,5.91]
["bitfinex","SOLUSD",1718580303477,13.2875,150.46,150.37,1.32968965]
["bitfinex","SOLUSD",1718580303478,10.8274,150.49,150.43,5.91]
["bitfinex","SOLUSD",1718580303693,8.3687,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580303889,7.3769,150.47,150.43,5.91]
["bitfinex","SOLUSD",1718580305502,24.5886,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580305704,7.546,150.49,150.43,5.91]
["bitfinex","SOLUSD",1718580305907,7.546,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580306076,2.4588,150.48,150.44,5.91]
["bitfinex","SOLUSD",1718580306597,20.6628,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580306796,7.3764,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580307102,5.91,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580307302,8.3688,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580307880,5.91,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580308188,8.3688,150.48,150.41,0.94209775]
["bitfinex","SOLUSD",1718580308502,24.9268,150.49,150.43,5.91]
["bitfinex","SOLUSD",1718580308800,20.6622,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580308982,13.2861,150.49,150.44,5.91]
["bitfinex","SOLUSD",1718580309306,7.3746,150.52,150.48,5.91]
["bitfinex","SOLUSD",1718580309690,21.5234,150.56,150.4,40.032]
["bitfinex","SOLUSD",1718580309691,5.91,150.51,150.4,40.032]
["bitfinex","SOLUSD",1718580310010,7.377,150.47,150.43,5.91]
["bitfinex","SOLUSD",1718580310381,15.7455,150.48,150.38,16.0306]
["bitfinex","SOLUSD",1718580310382,21.9415,150.48,150.38,16.0306]
["bitfinex","SOLUSD",1718580310588,2.4596,150.43,150.4,5.91]
["bitfinex","SOLUSD",1718580310800,2.4596,150.43,150.38,16.0306]
["bitfinex","SOLUSD",1718580310801,8.3695,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580311086,8.3695,150.44,150.4,5.91]
["bitfinex","SOLUSD",1718580311087,2.4595,150.44,150.4,5.91]
["bitfinex","SOLUSD",1718580311580,2.4593,150.45,150.41,5.91]
["bitfinex","SOLUSD",1718580311898,2.4594,150.44,150.4,5.91]
["bitfinex","SOLUSD",1718580312200,7.3784,150.44,150.4,5.91]
["bitfinex","SOLUSD",1718580312407,7.3784,150.44,150.39,5.91]
["bitfinex","SOLUSD",1718580312706,24.5929,150.45,150.39,5.91]
["bitfinex","SOLUSD",1718580312889,30.5029,150.45,150.39,5.91]
["bitfinex","SOLUSD",1718580313207,13.288,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580313407,5.91,150.45,150.4,5.91]
["bitfinex","SOLUSD",1718580313613,30.5019,150.46,150.41,5.91]
["bitfinex","SOLUSD",1718580313981,2.4592,150.45,150.41,5.91]
["bitfinex","SOLUSD",1718580314391,21.9415,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580314392,13.2864,150.48,150.43,5.91]
["bitfinex","SOLUSD",1718580314709,21.4163,150.52,150.44,5.91]
["bitfinex","SOLUSD",1718580314927,14.7491,150.52,150.46,5.91]
["bitfinex","SOLUSD",1718580315086,7.3739,150.53,150.48,5.91]
["bitfinex","SOLUSD",1718580315284,7.3735,150.54,150.49,5.91]
["bitfinex","SOLUSD",1718580315486,7.3741,150.53,150.44,15.0732]
["bitfinex","SOLUSD",1718580315688,2.4581,150.52,150.49,5.91]
["bitfinex","SOLUSD",1718580315882,22.1223,150.53,150.49,5.91]
["bitfinex","SOLUSD",1718580316129,22.1237,150.52,150.48,5.91]
["bitfinex","SOLUSD",1718580316289,24.5835,150.51,150.44,15.0732]
["bitfinex","SOLUSD",1718580316616,2.4584,150.5,150.46,5.91]
["bitfinex","SOLUSD",1718580316917,14.7509,150.5,150.46,5.91]
["bitfinex","SOLUSD",1718580317085,2.4586,150.5,150.46,5.91]
["bitfinex","SOLUSD",1718580317588,2.4586,150.5,150.44,15.0732]
["bitfinex","SOLUSD",1718580317589,2.4584,150.5,150.44,15.0732]
["bitfinex","SOLUSD",1718580317782,7.3751,150.51,150.44,15.0732]
["bitfinex","SOLUSD",1718580318002,5.2565,150.52,150.44,15.0732]
["bitfinex","SOLUSD",1718580318219,0.34,150.51,150.44,15.0732]
["bitfinex","SOLUSD",1718580318589,15.0879,150.53,150.44,15.0732]
["bitfinex","SOLUSD",1718580319185,2.4581,150.52,150.44,15.0732]
["bitfinex","SOLUSD",1718580319408,2.4576,150.55,150.44,32.8932]
["bitfinex","SOLUSD",1718580319578,2.4576,150.55,150.45,20.0]
["bitfinex","SOLUSD",1718580319779,2.4576,150.55,150.46,1.32881293]
["bitfinex","SOLUSD",1718580319780,7.3729,150.55,150.46,1.32881293]
["bitfinex","SOLUSD",1718580320509,2.4576,150.55,150.46,1.32881293]
["bitfinex","SOLUSD",1718580320833,7.3729,150.55,150.46,1.32881293]
["bitfinex","SOLUSD",1718580320994,2.4578,150.54,150.46,1.32881293]
["bitfinex","SOLUSD",1718580321196,7.3722,150.57,150.47,39.1629]
["bitfinex","SOLUSD",1718580321393,7.3722,150.57,150.48,21.32862998]
["bitfinex","SOLUSD",1718580321394,2.4575,150.56,150.48,21.32862998]
["bitfinex","SOLUSD",1718580321592,9.8294,150.57,150.49,1.32863852]
["bitfinex","SOLUSD",1718580321908,7.3725,150.56,150.49,1.32863852]
["bitfinex","SOLUSD",1718580322120,2.4575,150.56,150.49,1.32863852]
["bitfinex","SOLUSD",1718580322407,7.3722,150.57,150.48,20.0]
["bitfinex","SOLUSD",1718580322586,14.7442,150.57,150.48,20.0]
["bitfinex","SOLUSD",1718580322787,2.4574,150.56,150.48,20.0]
["bitfinex","SOLUSD",1718580323090,2.4576,150.55,150.48,20.0]
["bitfinex","SOLUSD",1718580323310,9.83,150.56,150.47,21.3429]
["bitfinex","SOLUSD",1718580323516,0.17,150.55,150.47,15.1776]
["bitfinex","SOLUSD",1718580323694,2.4579,150.53,150.47,15.1776]
["bitfinex","SOLUSD",1718580323899,22.2893,150.55,150.47,15.1776]
["bitfinex","SOLUSD",1718580324095,2.4579,150.54,150.47,15.1776]
["bitfinex","SOLUSD",1718580324299,2.4579,150.53,150.47,15.1776]
["bitfinex","SOLUSD",1718580324588,24.5738,150.57,150.47,15.1776]
["bitfinex","SOLUSD",1718580324791,2.4574,150.56,150.47,15.1776]
["bitfinex","SOLUSD",1718580324985,2.4573,150.57,150.48,26.2719]
["bitfinex","SOLUSD",1718580325210,2.4572,150.58,150.48,44.0919]
["bitfinex","SOLUSD",1718580325424,15.2643,150.62,150.48,44.0919]
["bitfinex","SOLUSD",1718580325593,2.4567,150.61,150.51,17.82]
["bitfinex","SOLUSD",1718580325903,2.4567,150.61,150.52,20.0]
["bitfinex","SOLUSD",1718580326099,2.4564,150.63,150.53,21.766]
["bitfinex","SOLUSD",1718580326317,2.4564,150.63,150.54,37.82]
["bitfinex","SOLUSD",1718580326997,22.1031,150.66,150.55,0.34]
["bitfinex","SOLUSD",1718580327195,7.3681,150.65,150.55,0.68]
["bitfinex","SOLUSD",1718580327403,2.4561,150.65,150.55,0.68]
["bitfinex","SOLUSD",1718580327788,2.4561,150.65,150.55,2.00782923]
["bitfinex","SOLUSD",1718580328185,2.4557,150.67,150.57,17.82]
["bitfinex","SOLUSD",1718580328511,7.3675,150.66,150.58,21.32756468]
["bitfinex","SOLUSD",1718580328710,2.456,150.65,150.58,20.0]
["bitfinex","SOLUSD",1718580329310,7.368,150.65,150.58,20.0]
["bitfinex","SOLUSD",1718580329503,4.9124,150.64,150.57,17.82]
["bitfinex","SOLUSD",1718580329706,2.4565,150.62,150.54,17.82]
["bitfinex","SOLUSD",1718580329915,2.4565,150.62,150.55,20.0]
["bitfinex","SOLUSD",1718580330128,7.3695,150.62,150.55,20.0]
["bitfinex","SOLUSD",1718580330298,2.4564,150.63,150.55,20.0]
["bitfinex","SOLUSD",1718580330491,22.1063,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580330492,7.5389,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580330698,22.1059,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580330897,2.4563,150.63,150.55,20.0]
["bitfinex","SOLUSD",1718580331098,24.5622,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580331827,7.3689,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580332200,14.7374,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580332722,2.4563,150.63,150.55,20.0]
["bitfinex","SOLUSD",1718580333506,14.7374,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580333895,7.3689,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580334223,2.4563,150.64,150.55,20.0]
["bitfinex","SOLUSD",1718580335116,22.2747,150.65,150.55,20.0]
["bitfinex","SOLUSD",1718580335117,24.7308,150.65,150.55,20.0]
["bitfinex","SOLUSD",1718580335424,14.7363,150.65,150.55,20.0]
["bitfinex","SOLUSD",1718580335840,7.3683,150.65,150.56,16.1251]
["bitfinex","SOLUSD",1718580336412,7.3684,150.64,150.56,16.1251]
["bitfinex","SOLUSD",1718580336627,17.1921,150.65,150.56,16.1251]
["bitfinex","SOLUSD",1718580336628,12.2819,150.63,150.56,16.1251]
["bitfinex","SOLUSD",1718580336804,24.5638,150.63,150.56,16.1251]
["bitfinex","SOLUSD",1718580337006,2.4565,150.62,150.56,16.1251]
["bitfinex","SOLUSD",1718580337530,24.5638,150.63,150.56,16.1251]
["bitfinex","SOLUSD",1718580338029,4.9134,150.61,150.56,16.1251]
["bitfinex","SOLUSD",1718580338230,7.3706,150.6,150.56,16.1251]
["bitfinex","SOLUSD",1718580338913,2.4567,150.61,150.56,16.1251]
["bitfinex","SOLUSD",1718580339128,2.4566,150.61,150.56,16.1251]
["bitfinex","SOLUSD",1718580339307,15.0795,150.62,150.56,16.1251]
["bitfinex","SOLUSD",1718580339718,24.9056,150.62,150.56,16.1251]
["bitfinex","SOLUSD",1718580340232,2.4566,150.61,150.56,16.1251]
["bitfinex","SOLUSD",1718580340609,2.4568,150.6,150.56,16.1251]
["bitfinex","SOLUSD",1718580340820,24.5668,150.61,150.56,16.1251]
["bitfinex","SOLUSD",1718580341710,7.3701,150.61,150.56,16.1251]
["bitfinex","SOLUSD",1718580342029,17.5361,150.62,150.56,16.1251]
["bitfinex","SOLUSD",1718580342030,4.9137,150.6,150.56,16.1251]
["bitfinex","SOLUSD",1718580342238,2.457,150.59,150.53,6.5344]
["bitfinex","SOLUSD",1718580342745,7.371,150.59,150.53,6.5344]
["bitfinex","SOLUSD",1718580342922,2.457,150.59,150.53,6.5344]
["bitfinex","SOLUSD",1718580344133,24.5687,150.6,150.53,6.5344]
["bitfinex","SOLUSD",1718580344440,7.3707,150.6,150.53,6.5344]
["bitfinex","SOLUSD",1718580345132,14.7412,150.6,150.53,6.5344]
["bitfinex","SOLUSD",1718580345439,7.3707,150.6,150.53,6.5344]
["bitfinex","SOLUSD",1718580345814,0.34,150.61,150.53,6.5344]
["bitfinex","SOLUSD",1718580346029,2.7968,150.6,150.53,6.5344]
["bitfinex","SOLUSD",1718580347538,7.7104,150.6,150.53,6.5344]
["bitfinex","SOLUSD",1718580348620,15.0809,150.6,150.53,6.5344]
["bitfinex","SOLUSD",1718580348817,2.457,150.59,150.53,6.5344]
["bitfinex","SOLUSD",1718580349017,2.457,150.59,150.52,15.4908]
["bitfinex","SOLUSD",1718580349018,7.372,150.57,150.52,15.4908]
["bitfinex","SOLUSD",1718580349214,22.2833,150.59,150.52,15.4908]
["bitfinex","SOLUSD",1718580349543,2.9671,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580349751,0.51,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580349918,2.6274,150.57,150.52,15.4908]
["bitfinex","SOLUSD",1718580350246,2.7975,150.56,150.52,15.4908]
["bitfinex","SOLUSD",1718580350415,0.34,150.56,150.52,15.4908]
["bitfinex","SOLUSD",1718580351648,2.627,150.59,150.52,15.4908]
["bitfinex","SOLUSD",1718580351826,2.4571,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580352229,24.7403,150.59,150.52,15.4908]
["bitfinex","SOLUSD",1718580352425,2.4571,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580352939,7.3714,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580353247,2.4571,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580353450,7.3714,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580353938,2.4571,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580354928,22.1147,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580355123,2.4573,150.57,150.52,15.4908]
["bitfinex","SOLUSD",1718580355321,7.3719,150.57,150.52,15.4908]
["bitfinex","SOLUSD",1718580355950,0.17,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580356149,12.9659,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580356327,25.2518,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580356528,8.0517,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580357025,7.372,150.57,150.52,15.4908]
["bitfinex","SOLUSD",1718580357225,14.744,150.57,150.52,15.4908]
["bitfinex","SOLUSD",1718580358551,10.5089,150.58,150.52,15.4908]
["bitfinex","SOLUSD",1718580358552,0.34,150.56,150.52,15.4908]
["bitfinex","SOLUSD",1718580358753,7.3731,150.55,150.52,15.4908]
["bitfinex","SOLUSD",1718580358924,2.4577,150.55,150.52,15.4908]
["bitfinex","SOLUSD",1718580359257,7.373,150.55,150.52,15.4908]
["bitfinex","SOLUSD",1718580359443,2.4577,150.55,150.52,15.4908]
["bitfinex","SOLUSD",1718580360350,24.576,150.56,150.52,15.4908]
["bitfinex","SOLUSD",1718580360525,24.576,150.56,150.49,6.6484]
["bitfinex","SOLUSD",1718580360526,2.7977,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580360721,7.3734,150.54,150.49,6.6484]
["bitfinex","SOLUSD",1718580360959,2.4578,150.54,150.49,6.6484]
["bitfinex","SOLUSD",1718580361256,2.4577,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580361548,0.17,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580361950,0.68,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580362276,3.1376,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580362727,4.9148,150.57,150.49,6.6484]
["bitfinex","SOLUSD",1718580362929,0.17,150.57,150.49,6.6484]
["bitfinex","SOLUSD",1718580363136,0.51,150.57,150.49,6.6484]
["bitfinex","SOLUSD",1718580363348,7.8821,150.57,150.49,6.6484]
["bitfinex","SOLUSD",1718580363551,2.4575,150.56,150.49,6.6484]
["bitfinex","SOLUSD",1718580364553,5.4254,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580364757,2.4578,150.54,150.49,6.6484]
["bitfinex","SOLUSD",1718580364959,7.3734,150.54,150.49,6.6484]
["bitfinex","SOLUSD",1718580365131,2.4578,150.54,150.49,6.6484]
["bitfinex","SOLUSD",1718580365461,24.747,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580365652,2.4578,150.54,150.49,6.6484]
["bitfinex","SOLUSD",1718580366631,24.747,150.55,150.49,6.6484]
["bitfinex","SOLUSD",1718580367934,2.458,150.53,150.48,15.0939]
["bitfinex","SOLUSD",1718580368129,7.374,150.53,150.48,15.0939]
["bitfinex","SOLUSD",1718580368433,2.6281,150.52,150.48,15.0939]
["bitfinex","SOLUSD",1718580368762,7.5449,150.51,150.45,6.5008]
["bitfinex","SOLUSD",1718580369133,9.8338,150.5,150.45,6.5008]
["bitfinex","SOLUSD",1718580369340,2.4585,150.5,150.45,6.5008]
["bitfinex","SOLUSD",1718580369863,2.6284,150.51,150.45,6.5008]
["bitfinex","SOLUSD",1718580370060,0.51,150.5,150.45,6.5008]
["bitfinex","SOLUSD",1718580370650,2.9684,150.5,150.45,6.5008]
["bitfinex","SOLUSD",1718580371536,0.51,150.5,150.45,6.5008]
["bitfinex","SOLUSD",1718580373152,2.9685,150.5,150.45,6.5008]
["bitfinex","SOLUSD",1718580373352,5.94,150.49,150.45,6.5008]
["bitfinex","SOLUSD",1718580382189,5.94,150.48,150.45,6.5008]
["bitfinex","SOLUSD",1718580382500,5.94,150.48,150.44,16.1112]
["bitfinex","SOLUSD",1718580385287,0.17,150.46,150.37,0.58308554]
["bitfinex","SOLUSD",1718580385494,0.34,150.44,150.36,6.1527]
["bitfinex","SOLUSD",1718580385690,0.17,150.47,150.4,5.94]
["bitfinex","SOLUSD",1718580385892,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580386078,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580386993,40.9964,150.49,150.41,5.94]
["bitfinex","SOLUSD",1718580386994,5.94,150.47,150.41,5.94]
["bitfinex","SOLUSD",1718580387790,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580389408,2.4587,150.49,150.42,5.94]
["bitfinex","SOLUSD",1718580389711,8.3984,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718580390486,13.3153,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718580390712,13.3153,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580390923,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580391524,8.3984,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718580393310,8.3986,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580394311,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580396006,8.3986,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580396917,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580398013,5.94,150.49,150.43,21.381]
["bitfinex","SOLUSD",1718580400310,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580400525,5.94,150.49,150.43,15.441]
["bitfinex","SOLUSD",1718580400721,5.94,150.49,150.43,21.381]
["bitfinex","SOLUSD",1718580401398,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580402917,6.11,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580403630,13.6559,150.49,150.43,21.381]
["bitfinex","SOLUSD",1718580403819,6.28,150.49,150.43,21.381]
["bitfinex","SOLUSD",1718580404341,6.28,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580405256,8.7387,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580405421,8.7386,150.49,150.43,15.441]
["bitfinex","SOLUSD",1718580405959,6.28,150.49,150.43,15.441]
["bitfinex","SOLUSD",1718580408037,5.94,150.48,150.43,15.441]
["bitfinex","SOLUSD",1718580408718,5.94,150.48,150.43,21.381]
["bitfinex","SOLUSD",1718580409309,6.28,150.49,150.43,21.381]
["bitfinex","SOLUSD",1718580409833,6.28,150.49,150.43,15.441]
["bitfinex","SOLUSD",1718580410042,6.28,150.49,150.43,21.381]
["bitfinex","SOLUSD",1718580410534,0.34,150.49,150.43,21.381]
["bitfinex","SOLUSD",1718580410739,6.28,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580412132,6.11,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580413943,8.5684,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580414244,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580414738,5.94,150.47,150.43,15.441]
["bitfinex","SOLUSD",1718580415513,5.94,150.46,150.39,16.5763]
["bitfinex","SOLUSD",1718580415713,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580416141,5.94,150.45,150.39,16.5763]
["bitfinex","SOLUSD",1718580416345,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580416642,5.94,150.45,150.39,16.5763]
["bitfinex","SOLUSD",1718580416851,2.459,150.47,150.39,22.5163]
["bitfinex","SOLUSD",1718580416852,5.94,150.44,150.39,22.5163]
["bitfinex","SOLUSD",1718580417050,5.94,150.44,150.39,16.5763]
["bitfinex","SOLUSD",1718580417342,5.94,150.44,150.39,22.5163]
["bitfinex","SOLUSD",1718580419235,2.4592,150.46,150.4,5.94]
["bitfinex","SOLUSD",1718580419419,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580420139,5.94,150.45,150.39,16.5763]
["bitfinex","SOLUSD",1718580420339,5.94,150.44,150.39,16.5763]
["bitfinex","SOLUSD",1718580420543,5.94,150.44,150.39,22.5163]
["bitfinex","SOLUSD",1718580422317,5.94,150.44,150.39,16.5763]
["bitfinex","SOLUSD",1718580422640,5.94,150.44,150.39,22.5163]
["bitfinex","SOLUSD",1718580423217,0.68,150.46,150.4,5.94]
["bitfinex","SOLUSD",1718580423423,6.1047,150.49,150.41,5.94]
["bitfinex","SOLUSD",1718580423615,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580424250,6.1047,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580424450,12.0447,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580424637,14.5033,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580424838,0.68,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580425155,6.62,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580425461,8.3989,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580425976,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580426328,2.459,150.47,150.41,5.94]
["bitfinex","SOLUSD",1718580426659,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580428433,8.3991,150.46,150.4,5.94]
["bitfinex","SOLUSD",1718580428957,5.94,150.44,150.39,16.5763]
["bitfinex","SOLUSD",1718580429459,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580431855,2.4599,150.41,150.32,22.5823]
["bitfinex","SOLUSD",1718580432029,6.28,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580432228,6.11,150.41,150.33,20.0]
["bitfinex","SOLUSD",1718580432429,6.11,150.4,150.33,20.0]
["bitfinex","SOLUSD",1718580432630,6.11,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580436345,6.11,150.4,150.33,20.0]
["bitfinex","SOLUSD",1718580436558,6.11,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580438833,6.11,150.39,150.32,22.5823]
["bitfinex","SOLUSD",1718580439163,6.11,150.39,150.32,21.9763]
["bitfinex","SOLUSD",1718580439164,5.94,150.37,150.32,21.9763]
["bitfinex","SOLUSD",1718580440560,6.11,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580440869,6.11,150.39,150.32,16.0363]
["bitfinex","SOLUSD",1718580441054,6.11,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580441239,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580441439,0.17,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580441642,8.7399,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580442039,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580442243,8.4001,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580443550,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580444681,8.4001,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580444857,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580445049,8.4001,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580445573,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580449172,5.94,150.4,150.34,5.94]
["bitfinex","SOLUSD",1718580449380,8.06,150.41,150.34,5.94]
["bitfinex","SOLUSD",1718580449563,0.34,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580449761,7.72,150.41,150.32,21.9763]
["bitfinex","SOLUSD",1718580449762,0.17,150.41,150.32,21.9763]
["bitfinex","SOLUSD",1718580450066,0.51,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580450277,6.45,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580450466,8.9099,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580450675,8.4001,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580451002,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580451156,6.45,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580451359,8.9099,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580451657,6.45,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580451976,8.9099,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580452181,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580452557,37.2664,150.42,150.35,5.94]
["bitfinex","SOLUSD",1718580452868,37.2664,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718580452869,15.128,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718580453061,15.128,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580453365,15.128,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718580453366,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580453881,6.4038,150.44,150.38,5.94]
["bitfinex","SOLUSD",1718580454084,2.4593,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580454085,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580454258,8.3993,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580454452,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580454648,2.4594,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718580454855,13.318,150.45,150.39,5.94]
["bitfinex","SOLUSD",1718580455683,18.5675,150.46,150.4,5.94]
["bitfinex","SOLUSD",1718580455863,24.5075,150.46,150.4,5.94]
["bitfinex","SOLUSD",1718580456399,16.1083,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580456678,22.0483,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580457183,16.1083,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580458253,8.3989,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580458459,2.459,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580458660,8.399,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580458860,13.7773,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580459077,8.8596,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580459261,14.7996,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580459460,19.7172,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580460369,2.4586,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580460572,8.3986,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580461287,13.3158,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580462284,2.4588,150.48,150.44,5.94]
["bitfinex","SOLUSD",1718580463096,7.3764,150.48,150.44,5.94]
["bitfinex","SOLUSD",1718580463396,2.4588,150.48,150.44,5.94]
["bitfinex","SOLUSD",1718580464284,30.5266,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580464464,13.3161,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580466194,8.3987,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580468399,13.316,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580469983,30.5264,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580470377,13.316,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580472094,8.3987,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580473273,13.3159,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580476004,2.4587,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580476199,8.3987,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580476398,2.4587,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580476698,8.3987,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580477382,13.3159,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580477581,13.3159,150.49,150.39,11.38601213]
["bitfinex","SOLUSD",1718580477883,13.3159,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580479599,13.3159,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580480301,8.3987,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580481102,8.3987,150.49,150.39,11.38601213]
["bitfinex","SOLUSD",1718580481278,8.3987,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580482203,8.3987,150.49,150.39,11.38601213]
["bitfinex","SOLUSD",1718580482204,21.222,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580482503,23.6805,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580483071,28.5974,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580484097,35.9728,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580484280,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580484476,2.4585,150.5,150.4,5.94]
["bitfinex","SOLUSD",1718580484681,5.94,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718580485503,8.3984,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718580485791,13.316,150.49,150.4,0.17]
["bitfinex","SOLUSD",1718580485975,2.4588,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580486595,13.316,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580487695,4.9177,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718580487900,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580494208,5.94,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580497293,2.4584,150.51,150.44,5.94]
["bitfinex","SOLUSD",1718580497499,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718580497692,5.94,150.5,150.44,5.94]
["bitfinex","SOLUSD",1718580499082,8.3984,150.5,150.41,1.32915653]
["bitfinex","SOLUSD",1718580499287,5.94,150.49,150.4,43.76]
["bitfinex","SOLUSD",1718580499588,5.94,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718580499797,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580502333,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580503210,7.3761,150.49,150.41,5.94]
["bitfinex","SOLUSD",1718580503567,7.3761,150.49,150.4,20.0]
["bitfinex","SOLUSD",1718580503568,5.94,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580504003,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580504203,5.94,150.48,150.4,20.0]
["bitfinex","SOLUSD",1718580504537,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718580504919,5.94,150.45,150.4,20.0]
["bitfinex","SOLUSD",1718580505238,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580507639,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580508927,5.94,150.46,150.39,20.0]
["bitfinex","SOLUSD",1718580509125,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580509753,5.94,150.46,150.39,20.0]
["bitfinex","SOLUSD",1718580509925,5.94,150.45,150.39,20.0]
["bitfinex","SOLUSD",1718580510126,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580510522,5.94,150.46,150.41,6.7019902]
["bitfinex","SOLUSD",1718580511083,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580511260,5.94,150.46,150.39,20.0]
["bitfinex","SOLUSD",1718580511543,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580513518,5.94,150.45,150.39,20.0]
["bitfinex","SOLUSD",1718580513938,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580514337,5.94,150.41,150.34,15.9783]
["bitfinex","SOLUSD",1718580514540,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580515253,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580517456,5.94,150.42,150.35,20.0]
["bitfinex","SOLUSD",1718580517749,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580521958,7.8875,150.46,150.38,5.94]
["bitfinex","SOLUSD",1718580522136,5.94,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718580523533,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580525044,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580525241,5.94,150.41,150.35,20.0]
["bitfinex","SOLUSD",1718580525565,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580527335,5.94,150.4,150.35,20.0]
["bitfinex","SOLUSD",1718580527661,5.94,150.4,150.35,25.94]
["bitfinex","SOLUSD",1718580532672,5.94,150.4,150.35,20.0]
["bitfinex","SOLUSD",1718580532878,5.94,150.4,150.35,25.94]
["bitfinex","SOLUSD",1718580535981,7.5499,150.41,150.3,15.6386]
["bitfinex","SOLUSD",1718580536279,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580537887,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580539183,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580539874,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580540694,5.94,150.38,150.31,20.0]
["bitfinex","SOLUSD",1718580540895,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580547097,31.128,150.42,150.35,5.94]
["bitfinex","SOLUSD",1718580547098,6.5294,150.42,150.35,5.94]
["bitfinex","SOLUSD",1718580547299,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580554407,13.909,150.42,150.35,5.94]
["bitfinex","SOLUSD",1718580554615,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580554900,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580555277,15.0877,150.43,150.39,5.94]
["bitfinex","SOLUSD",1718580555605,6.5392,150.46,150.4,5.753999]
["bitfinex","SOLUSD",1718580555777,5.94,150.45,150.4,5.753999]
["bitfinex","SOLUSD",1718580555978,12.4792,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580556581,14.9383,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580557377,6.5392,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580557580,12.4792,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580558402,15.0104,150.47,150.41,5.94]
["bitfinex","SOLUSD",1718580558698,20.695,150.46,150.35,0.17]
["bitfinex","SOLUSD",1718580558902,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580559496,8.3992,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580560304,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580561701,15.1804,150.47,150.34,16.3274]
["bitfinex","SOLUSD",1718580561913,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580562594,13.9171,150.45,150.38,5.94]
["bitfinex","SOLUSD",1718580562798,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580563478,5.94,150.43,150.34,16.3274]
["bitfinex","SOLUSD",1718580563679,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580563883,5.94,150.43,150.34,16.3274]
["bitfinex","SOLUSD",1718580564099,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580564498,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580564696,5.94,150.4,150.36,5.94]
["bitfinex","SOLUSD",1718580564907,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580567106,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580567311,5.94,150.41,150.34,16.3274]
["bitfinex","SOLUSD",1718580567486,5.94,150.41,150.35,20.0]
["bitfinex","SOLUSD",1718580570521,5.94,150.4,150.35,20.0]
["bitfinex","SOLUSD",1718580570892,5.94,150.4,150.35,25.94]
["bitfinex","SOLUSD",1718580571594,5.94,150.38,150.3,15.3148]
["bitfinex","SOLUSD",1718580571987,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580572512,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580574114,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580575019,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580576502,5.94,150.37,150.3,15.3148]
["bitfinex","SOLUSD",1718580576709,5.94,150.37,150.31,20.0]
["bitfinex","SOLUSD",1718580576902,5.94,150.36,150.31,25.94]
["bitfinex","SOLUSD",1718580577814,5.94,150.37,150.31,25.94]
["bitfinex","SOLUSD",1718580578337,5.94,150.36,150.3,15.3148]
["bitfinex","SOLUSD",1718580578533,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580580328,5.94,150.35,150.26,37.49740388]
["bitfinex","SOLUSD",1718580580539,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580584643,5.94,150.35,150.27,20.68]
["bitfinex","SOLUSD",1718580584944,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580585738,5.94,150.35,150.27,20.68]
["bitfinex","SOLUSD",1718580586040,5.94,150.36,150.3,5.94]
["bitfinex","SOLUSD",1718580588848,5.94,150.36,150.27,20.68]
["bitfinex","SOLUSD",1718580589141,15.6514,150.37,150.27,20.68]
["bitfinex","SOLUSD",1718580589142,5.94,150.34,150.27,20.0]
["bitfinex","SOLUSD",1718580589347,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580589533,5.94,150.34,150.27,20.0]
["bitfinex","SOLUSD",1718580590038,18.452,150.37,150.3,5.94]
["bitfinex","SOLUSD",1718580590039,15.9914,150.37,150.3,5.94]
["bitfinex","SOLUSD",1718580590215,5.94,150.35,150.3,4.94]
["bitfinex","SOLUSD",1718580591920,5.94,150.35,150.27,20.0]
["bitfinex","SOLUSD",1718580592141,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580596625,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580598247,5.94,150.33,150.27,20.0]
["bitfinex","SOLUSD",1718580598454,5.94,150.32,150.27,20.0]
["bitfinex","SOLUSD",1718580598676,5.94,150.32,150.23,7.2354458]
["bitfinex","SOLUSD",1718580598677,5.94,150.3,150.23,0.8526458]
["bitfinex","SOLUSD",1718580598831,5.94,150.3,150.25,5.94]
["bitfinex","SOLUSD",1718580599652,28.4313,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580600162,22.4913,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580600349,22.4913,150.31,150.23,0.8526458]
["bitfinex","SOLUSD",1718580600753,22.4913,150.31,150.27,5.94]
["bitfinex","SOLUSD",1718580600940,22.4913,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580602151,22.4913,150.31,150.23,0.8526458]
["bitfinex","SOLUSD",1718580602334,22.4913,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580602845,22.4913,150.31,150.26,5.8003962]
["bitfinex","SOLUSD",1718580603765,16.4507,150.31,150.28,5.94]
["bitfinex","SOLUSD",1718580604055,16.4507,150.31,150.27,5.94]
["bitfinex","SOLUSD",1718580604661,16.4507,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580605232,22.606,150.35,150.29,5.94]
["bitfinex","SOLUSD",1718580605452,22.606,150.35,150.31,5.94]
["bitfinex","SOLUSD",1718580605944,31.007,150.35,150.25,15.9687]
["bitfinex","SOLUSD",1718580606146,8.4011,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580606459,5.94,150.32,150.28,5.94]
["bitfinex","SOLUSD",1718580606648,5.94,150.32,150.27,5.94]
["bitfinex","SOLUSD",1718580606846,5.94,150.32,150.25,15.9687]
["bitfinex","SOLUSD",1718580607062,5.94,150.32,150.23,7.0857458]
["bitfinex","SOLUSD",1718580607265,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580607468,5.94,150.32,150.27,5.94]
["bitfinex","SOLUSD",1718580607767,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580609864,2.4613,150.33,150.26,5.94]
["bitfinex","SOLUSD",1718580610064,2.9711,150.34,150.27,5.94]
["bitfinex","SOLUSD",1718580610259,0.34,150.34,150.28,5.94]
["bitfinex","SOLUSD",1718580610562,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718580610734,5.94,150.32,150.28,5.94]
["bitfinex","SOLUSD",1718580610938,5.94,150.32,150.27,5.94]
["bitfinex","SOLUSD",1718580611135,5.94,150.32,150.28,1.31172598]
["bitfinex","SOLUSD",1718580611362,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718580612653,7.3832,150.34,150.28,5.94]
["bitfinex","SOLUSD",1718580612853,8.4014,150.32,150.23,0.8526458]
["bitfinex","SOLUSD",1718580613160,8.4014,150.32,150.26,5.94]
["bitfinex","SOLUSD",1718580613366,7.3839,150.33,150.26,5.94]
["bitfinex","SOLUSD",1718580613695,5.94,150.32,150.26,5.94]
["bitfinex","SOLUSD",1718580614578,8.4014,150.32,150.23,0.8526458]
["bitfinex","SOLUSD",1718580614746,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580615978,24.7825,150.33,150.23,0.8526458]
["bitfinex","SOLUSD",1718580615979,22.9527,150.3,150.23,0.8526458]
["bitfinex","SOLUSD",1718580616294,5.94,150.25,150.23,0.8526458]
["bitfinex","SOLUSD",1718580616958,5.94,150.26,150.23,0.8526458]
["bitfinex","SOLUSD",1718580617459,5.94,150.25,150.23,0.8526458]
["bitfinex","SOLUSD",1718580618188,2.4627,150.24,150.23,0.8526458]
["bitfinex","SOLUSD",1718580618358,53.9264,150.24,150.23,0.8526458]
["bitfinex","SOLUSD",1718580618659,53.9264,150.24,150.16,5.94]
["bitfinex","SOLUSD",1718580618660,2.4629,150.23,150.16,5.94]
["bitfinex","SOLUSD",1718580618864,2.4629,150.23,150.12,258.8]
["bitfinex","SOLUSD",1718580618865,5.94,150.22,150.17,5.94]
["bitfinex","SOLUSD",1718580619060,2.4632,150.21,150.12,258.8]
["bitfinex","SOLUSD",1718580619252,5.94,150.21,150.16,5.94]
["bitfinex","SOLUSD",1718580619452,25.652,150.24,150.16,5.94]
["bitfinex","SOLUSD",1718580619656,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580619849,23.1893,150.24,150.16,5.94]
["bitfinex","SOLUSD",1718580620060,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580620384,5.94,150.21,150.16,5.94]
["bitfinex","SOLUSD",1718580621084,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580622468,5.94,150.21,150.11,0.17]
["bitfinex","SOLUSD",1718580622665,5.94,150.21,150.16,5.94]
["bitfinex","SOLUSD",1718580622874,5.2659,150.23,150.16,5.94]
["bitfinex","SOLUSD",1718580622875,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580623967,5.94,150.22,150.17,5.94]
["bitfinex","SOLUSD",1718580624596,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580624800,5.94,150.21,150.16,5.94]
["bitfinex","SOLUSD",1718580626365,5.94,150.21,150.12,0.17]
["bitfinex","SOLUSD",1718580626597,8.4033,150.21,150.15,5.94]
["bitfinex","SOLUSD",1718580626889,5.94,150.2,150.15,5.94]
["bitfinex","SOLUSD",1718580627688,2.4633,150.21,150.15,5.94]
["bitfinex","SOLUSD",1718580627903,2.8031,150.22,150.15,5.94]
["bitfinex","SOLUSD",1718580628189,5.94,150.2,150.11,20.0]
["bitfinex","SOLUSD",1718580628408,5.94,150.2,150.15,5.94]
["bitfinex","SOLUSD",1718580628582,5.94,150.2,150.14,5.94]
["bitfinex","SOLUSD",1718580628989,8.4033,150.2,150.14,5.94]
["bitfinex","SOLUSD",1718580629301,5.94,150.2,150.14,5.94]
["bitfinex","SOLUSD",1718580630577,5.94,150.2,150.15,5.94]
["bitfinex","SOLUSD",1718580631180,5.94,150.21,150.15,5.94]
["bitfinex","SOLUSD",1718580632490,2.4629,150.23,150.15,5.94]
["bitfinex","SOLUSD",1718580632697,22.8493,150.24,150.18,5.94]
["bitfinex","SOLUSD",1718580632999,28.7893,150.24,150.18,5.94]
["bitfinex","SOLUSD",1718580633400,28.7893,150.24,150.12,0.17]
["bitfinex","SOLUSD",1718580633605,30.2376,150.24,150.18,5.94]
["bitfinex","SOLUSD",1718580633915,22.8493,150.24,150.19,5.94]
["bitfinex","SOLUSD",1718580634085,28.7893,150.24,150.19,5.94]
["bitfinex","SOLUSD",1718580634574,28.7893,150.24,150.12,0.68]
["bitfinex","SOLUSD",1718580634892,28.7893,150.24,150.19,5.94]
["bitfinex","SOLUSD",1718580636267,5.94,150.23,150.12,0.68]
["bitfinex","SOLUSD",1718580636492,5.94,150.23,150.17,5.94]
["bitfinex","SOLUSD",1718580637900,5.94,150.23,150.12,0.68]
["bitfinex","SOLUSD",1718580638202,5.94,150.23,150.17,5.94]
["bitfinex","SOLUSD",1718580638497,5.94,150.23,150.18,5.94]
["bitfinex","SOLUSD",1718580638668,22.8493,150.24,150.16,0.17]
["bitfinex","SOLUSD",1718580638868,22.8493,150.24,150.2,5.94]
["bitfinex","SOLUSD",1718580639078,28.7893,150.24,150.19,5.94]
["bitfinex","SOLUSD",1718580639491,5.94,150.23,150.18,5.94]
["bitfinex","SOLUSD",1718580639669,5.94,150.22,150.15,16.2624]
["bitfinex","SOLUSD",1718580639875,5.94,150.22,150.17,5.94]
["bitfinex","SOLUSD",1718580641275,5.94,150.22,150.15,16.2624]
["bitfinex","SOLUSD",1718580641476,5.94,150.21,150.15,5.94]
["bitfinex","SOLUSD",1718580641869,5.94,150.21,150.1,21.8293]
["bitfinex","SOLUSD",1718580642197,25.312,150.24,150.17,5.94]
["bitfinex","SOLUSD",1718580642385,22.8493,150.24,150.18,5.94]
["bitfinex","SOLUSD",1718580642604,28.7893,150.24,150.18,5.94]
["bitfinex","SOLUSD",1718580643312,28.7893,150.24,150.11,19.96]
["bitfinex","SOLUSD",1718580643485,5.94,150.22,150.12,20.68]
["bitfinex","SOLUSD",1718580643691,5.94,150.22,150.12,20.68234561]
["bitfinex","SOLUSD",1718580644018,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580644925,22.8493,150.24,150.17,5.94]
["bitfinex","SOLUSD",1718580645117,5.94,150.22,150.17,5.94]
["bitfinex","SOLUSD",1718580645496,30.2376,150.24,150.17,5.94]
["bitfinex","SOLUSD",1718580645805,5.94,150.23,150.17,5.94]
["bitfinex","SOLUSD",1718580646016,8.4028,150.23,150.17,5.94]
["bitfinex","SOLUSD",1718580646329,5.94,150.21,150.12,0.17]
["bitfinex","SOLUSD",1718580646531,7.3891,150.22,150.12,0.68]
["bitfinex","SOLUSD",1718580646702,5.94,150.21,150.16,5.94]
["bitfinex","SOLUSD",1718580647317,5.94,150.22,150.17,5.94]
["bitfinex","SOLUSD",1718580648711,25.3121,150.24,150.17,5.94]
["bitfinex","SOLUSD",1718580648922,5.94,150.22,150.17,5.94]
["bitfinex","SOLUSD",1718580650198,5.94,150.22,150.12,0.51]
["bitfinex","SOLUSD",1718580650518,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580650519,8.403,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580650696,5.94,150.22,150.16,5.94]
["bitfinex","SOLUSD",1718580650896,5.94,150.21,150.12,0.51]
["bitfinex","SOLUSD",1718580651096,5.94,150.21,150.16,5.94]
["bitfinex","SOLUSD",1718580652927,5.94,150.21,150.11,20.0]
["bitfinex","SOLUSD",1718580653228,5.94,150.2,150.14,5.94]
["bitfinex","SOLUSD",1718580653394,8.4033,150.2,150.14,5.94]
["bitfinex","SOLUSD",1718580653597,8.4033,150.2,150.11,20.0]
["bitfinex","SOLUSD",1718580653598,8.4033,150.2,150.1,21.8293]
["bitfinex","SOLUSD",1718580653822,5.94,150.2,150.1,21.8293]
["bitfinex","SOLUSD",1718580654020,5.94,150.2,150.14,5.94]
["bitfinex","SOLUSD",1718580654610,5.94,150.2,150.15,5.94]
["bitfinex","SOLUSD",1718580654996,8.4033,150.2,150.15,5.94]
["bitfinex","SOLUSD",1718580655333,5.94,150.17,150.12,5.94]
["bitfinex","SOLUSD",1718580655512,5.94,150.18,150.12,5.94]
["bitfinex","SOLUSD",1718580655906,5.94,150.18,150.08,12.18586307]
["bitfinex","SOLUSD",1718580656126,21.7985,150.19,150.09,20.0]
["bitfinex","SOLUSD",1718580656325,21.7985,150.19,150.15,5.94]
["bitfinex","SOLUSD",1718580661048,27.7385,150.19,150.1,0.34]
["bitfinex","SOLUSD",1718580661330,2.4637,150.18,150.13,5.94]
["bitfinex","SOLUSD",1718580661543,42.5199,150.19,150.13,5.94]
["bitfinex","SOLUSD",1718580661717,35.1293,150.19,150.13,5.94]
["bitfinex","SOLUSD",1718580661902,5.94,150.18,150.13,5.94]
["bitfinex","SOLUSD",1718580662603,23.0506,150.23,150.12,0.17]
["bitfinex","SOLUSD",1718580662803,23.0506,150.23,150.18,5.94]
["bitfinex","SOLUSD",1718580663205,23.0506,150.23,150.19,5.94]
["bitfinex","SOLUSD",1718580664733,23.0506,150.23,150.18,5.94]
["bitfinex","SOLUSD",1718580665608,28.9906,150.23,150.18,5.94]
["bitfinex","SOLUSD",1718580666108,28.9906,150.23,150.12,0.34]
["bitfinex","SOLUSD",1718580666109,13.3272,150.26,150.17,0.17]
["bitfinex","SOLUSD",1718580666311,8.4024,150.26,150.21,5.94]
["bitfinex","SOLUSD",1718580666647,2.4624,150.26,150.21,5.94]
["bitfinex","SOLUSD",1718580666943,23.1689,150.27,150.25,5.94]
["bitfinex","SOLUSD",1718580667130,2.4617,150.3,150.26,5.94]
["bitfinex","SOLUSD",1718580667503,7.3853,150.3,150.25,5.94]
["bitfinex","SOLUSD",1718580667728,45.6001,150.31,150.22,5.94]
["bitfinex","SOLUSD",1718580667729,23.175,150.28,150.22,5.94]
["bitfinex","SOLUSD",1718580668030,30.5612,150.28,150.22,5.94]
["bitfinex","SOLUSD",1718580668224,22.429,150.31,150.2,0.17]
["bitfinex","SOLUSD",1718580668554,43.1387,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580668710,22.429,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580668910,28.369,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580669741,30.8305,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580669952,22.429,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580670112,22.429,150.31,150.27,5.94]
["bitfinex","SOLUSD",1718580671352,7.3834,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580671353,2.4611,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580671552,29.7196,150.35,150.29,5.94]
["bitfinex","SOLUSD",1718580671713,22.3366,150.35,150.25,0.17]
["bitfinex","SOLUSD",1718580671919,22.3366,150.35,150.31,5.94]
["bitfinex","SOLUSD",1718580672137,33.1986,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580672343,8.4011,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580673126,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580674043,28.2766,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580674613,22.3366,150.35,150.31,5.94]
["bitfinex","SOLUSD",1718580674952,15.923,150.35,150.33,5.94]
["bitfinex","SOLUSD",1718580675524,15.923,150.35,150.32,5.94]
["bitfinex","SOLUSD",1718580675925,26.5858,150.39,150.32,5.94]
["bitfinex","SOLUSD",1718580676124,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580676333,21.6651,150.39,150.35,5.94]
["bitfinex","SOLUSD",1718580677337,15.2216,150.39,150.36,5.94]
["bitfinex","SOLUSD",1718580677541,5.94,150.42,150.3,0.17]
["bitfinex","SOLUSD",1718580677717,8.4,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580678258,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580679425,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580679853,21.9231,150.43,150.36,5.94]
["bitfinex","SOLUSD",1718580680019,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580680224,5.94,150.41,150.3,0.17]
["bitfinex","SOLUSD",1718580680225,5.94,150.4,150.34,5.94]
["bitfinex","SOLUSD",1718580680551,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580682224,5.94,150.4,150.34,5.94]
["bitfinex","SOLUSD",1718580683165,5.94,150.41,150.35,5.94]
["bitfinex","SOLUSD",1718580683339,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580684136,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580684331,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580684532,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580685138,5.94,150.38,150.33,20.0]
["bitfinex","SOLUSD",1718580687133,15.4468,150.39,150.28,15.4072]
["bitfinex","SOLUSD",1718580687328,5.94,150.35,150.28,15.4072]
["bitfinex","SOLUSD",1718580687577,5.94,150.35,150.29,5.94]
["bitfinex","SOLUSD",1718580688659,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580691047,5.94,150.36,150.3,5.94]
["bitfinex","SOLUSD",1718580692068,5.94,150.36,150.26,5.32985644]
["bitfinex","SOLUSD",1718580692069,5.94,150.34,150.24,21.2921]
["bitfinex","SOLUSD",1718580692261,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580693546,5.94,150.31,150.25,5.94]
["bitfinex","SOLUSD",1718580693761,5.94,150.31,150.26,20.0]
["bitfinex","SOLUSD",1718580694562,5.94,150.31,150.26,25.94]
["bitfinex","SOLUSD",1718580697069,15.4679,150.34,150.26,25.94]
["bitfinex","SOLUSD",1718580697248,5.94,150.31,150.26,25.94]
["bitfinex","SOLUSD",1718580697749,5.94,150.32,150.26,25.94]
["bitfinex","SOLUSD",1718580699058,5.94,150.31,150.26,25.94]
["bitfinex","SOLUSD",1718580701374,6.4367,150.37,150.29,5.94]
["bitfinex","SOLUSD",1718580701685,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580701869,5.94,150.35,150.29,5.94]
["bitfinex","SOLUSD",1718580702073,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580707354,6.4367,150.37,150.29,5.94]
["bitfinex","SOLUSD",1718580707682,5.94,150.36,150.3,5.94]
["bitfinex","SOLUSD",1718580707872,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580709389,15.4475,150.38,150.31,5.94]
["bitfinex","SOLUSD",1718580709568,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580709883,24.6015,150.4,150.31,5.94]
["bitfinex","SOLUSD",1718580709884,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580710055,5.94,150.36,150.3,5.94]
["bitfinex","SOLUSD",1718580710260,5.94,150.35,150.29,27.0011]
["bitfinex","SOLUSD",1718580710458,5.94,150.35,150.3,20.0]
["bitfinex","SOLUSD",1718580712373,5.94,150.35,150.3,25.94]
["bitfinex","SOLUSD",1718580715075,5.94,150.35,150.3,20.0]
["bitfinex","SOLUSD",1718580715286,5.94,150.35,150.3,25.94]
["bitfinex","SOLUSD",1718580716092,2.4602,150.39,150.3,25.94]
["bitfinex","SOLUSD",1718580716260,5.94,150.35,150.3,25.94]
["bitfinex","SOLUSD",1718580717288,5.94,150.34,150.3,20.0]
["bitfinex","SOLUSD",1718580717594,5.94,150.35,150.3,25.94]
["bitfinex","SOLUSD",1718580720287,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580721673,5.94,150.34,150.29,21.0611]
["bitfinex","SOLUSD",1718580721993,5.94,150.32,150.29,15.0092]
["bitfinex","SOLUSD",1718580723387,5.94,150.33,150.29,15.0092]
["bitfinex","SOLUSD",1718580724792,5.94,150.32,150.29,15.0092]
["bitfinex","SOLUSD",1718580724988,5.94,150.32,150.25,21.7902]
["bitfinex","SOLUSD",1718580725201,5.94,150.32,150.26,26.45]
["bitfinex","SOLUSD",1718580725689,5.94,150.31,150.26,26.45]
["bitfinex","SOLUSD",1718580726587,5.94,150.31,150.26,25.94]
["bitfinex","SOLUSD",1718580728905,5.94,150.3,150.25,15.2244]
["bitfinex","SOLUSD",1718580729099,5.94,150.29,150.25,15.2244]
["bitfinex","SOLUSD",1718580729701,6.174,150.34,150.26,5.94]
["bitfinex","SOLUSD",1718580729921,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580730588,5.94,150.32,150.26,5.94]
["bitfinex","SOLUSD",1718580731300,2.4607,150.36,150.28,5.94]
["bitfinex","SOLUSD",1718580731504,6.053,150.39,150.31,5.94]
["bitfinex","SOLUSD",1718580731692,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580731898,5.94,150.36,150.32,1.32979088]
["bitfinex","SOLUSD",1718580732100,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580732301,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580733601,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580734499,10.9735,150.39,150.31,5.94]
["bitfinex","SOLUSD",1718580734820,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580735026,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580735384,5.94,150.35,150.31,16.4048]
["bitfinex","SOLUSD",1718580735685,5.94,150.36,150.31,22.3448]
["bitfinex","SOLUSD",1718580737200,5.94,150.36,150.31,16.4048]
["bitfinex","SOLUSD",1718580737396,5.94,150.36,150.31,22.3448]
["bitfinex","SOLUSD",1718580738091,2.4603,150.39,150.31,22.3448]
["bitfinex","SOLUSD",1718580738302,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580739088,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580739514,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580740513,2.4602,150.39,150.32,5.94]
["bitfinex","SOLUSD",1718580740721,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580740904,5.94,150.36,150.31,22.3448]
["bitfinex","SOLUSD",1718580743705,2.4604,150.38,150.31,16.4048]
["bitfinex","SOLUSD",1718580743891,5.94,150.34,150.31,16.4048]
["bitfinex","SOLUSD",1718580744730,23.76,150.4,150.31,16.4048]
["bitfinex","SOLUSD",1718580745025,5.94,150.35,150.31,16.4048]
["bitfinex","SOLUSD",1718580747413,5.94,150.34,150.31,16.4048]
["bitfinex","SOLUSD",1718580748003,23.76,150.4,150.27,16.06]
["bitfinex","SOLUSD",1718580748004,5.94,150.32,150.27,16.06]
["bitfinex","SOLUSD",1718580748296,5.94,150.32,150.27,22.0]
["bitfinex","SOLUSD",1718580750829,5.94,150.31,150.27,16.06]
["bitfinex","SOLUSD",1718580751027,5.94,150.3,150.27,16.06]
["bitfinex","SOLUSD",1718580751233,24.6105,150.35,150.27,16.06]
["bitfinex","SOLUSD",1718580751435,5.94,150.31,150.27,16.06]
["bitfinex","SOLUSD",1718580754314,6.9390662,150.4,150.28,0.17]
["bitfinex","SOLUSD",1718580754516,7.3814,150.38,150.3,5.94]
["bitfinex","SOLUSD",1718580754719,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580754936,5.94,150.35,150.31,20.0]
["bitfinex","SOLUSD",1718580755126,24.6037,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718580755127,5.94,150.34,150.31,20.0]
["bitfinex","SOLUSD",1718580755327,5.94,150.36,150.31,20.0]
["bitfinex","SOLUSD",1718580755537,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718580755734,5.94,150.35,150.31,20.0]
["bitfinex","SOLUSD",1718580758550,7.38,150.41,150.31,25.94]
["bitfinex","SOLUSD",1718580758873,17.2192,150.42,150.32,22.1154]
["bitfinex","SOLUSD",1718580758874,5.94,150.37,150.32,22.1154]
["bitfinex","SOLUSD",1718580759144,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580759553,22.1382,150.42,150.32,22.1154]
["bitfinex","SOLUSD",1718580759762,5.94,150.37,150.33,20.0]
["bitfinex","SOLUSD",1718580762130,5.94,150.36,150.33,20.0]
["bitfinex","SOLUSD",1718580764740,5.94,150.38,150.33,25.94]
["bitfinex","SOLUSD",1718580765172,5.94,150.38,150.33,20.0]
["bitfinex","SOLUSD",1718580766467,2.4597,150.42,150.33,25.94]
["bitfinex","SOLUSD",1718580766639,5.94,150.38,150.33,25.94]
["bitfinex","SOLUSD",1718580766834,5.94,150.38,150.34,0.34]
["bitfinex","SOLUSD",1718580768047,34.8186,150.44,150.34,6.28]
["bitfinex","SOLUSD",1718580768048,5.94,150.39,150.34,6.28]
["bitfinex","SOLUSD",1718580769174,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580769379,5.94,150.4,150.34,6.28]
["bitfinex","SOLUSD",1718580769550,5.94,150.39,150.34,6.28]
["bitfinex","SOLUSD",1718580771945,7.3788,150.43,150.34,6.28]
["bitfinex","SOLUSD",1718580771946,2.4595,150.44,150.34,6.28]
["bitfinex","SOLUSD",1718580772154,5.94,150.4,150.36,0.17]
["bitfinex","SOLUSD",1718580772360,5.94,150.4,150.36,0.34]
["bitfinex","SOLUSD",1718580773570,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718580774068,5.94,150.4,150.32,35.9854]
["bitfinex","SOLUSD",1718580774069,0.17,150.47,150.33,20.0]
["bitfinex","SOLUSD",1718580774290,16.346,150.41,150.33,20.0]
["bitfinex","SOLUSD",1718580774487,5.94,150.35,150.32,16.0054]
["bitfinex","SOLUSD",1718580774658,5.94,150.34,150.32,16.0054]
["bitfinex","SOLUSD",1718580776266,2.4604,150.38,150.32,16.0054]
["bitfinex","SOLUSD",1718580776462,5.94,150.34,150.32,16.0054]
["bitfinex","SOLUSD",1718580776978,5.94,150.33,150.32,16.0054]
["bitfinex","SOLUSD",1718580777194,5.94,150.34,150.32,16.0054]
["bitfinex","SOLUSD",1718580777789,2.9702,150.4,150.32,16.0054]
["bitfinex","SOLUSD",1718580777978,5.94,150.34,150.32,16.0054]
["bitfinex","SOLUSD",1718580781405,5.94,150.33,150.27,22.5743]
["bitfinex","SOLUSD",1718580781603,5.94,150.3,150.27,22.5743]
["bitfinex","SOLUSD",1718580781774,5.94,150.29,150.23,36.50610748]
["bitfinex","SOLUSD",1718580781959,5.94,150.26,150.23,22.4042]
["bitfinex","SOLUSD",1718580784479,18.555,150.34,150.24,20.0]
["bitfinex","SOLUSD",1718580784682,5.94,150.27,150.24,20.0]
["bitfinex","SOLUSD",1718580785395,5.94,150.26,150.24,20.0]
["bitfinex","SOLUSD",1718580785609,2.4614,150.32,150.24,20.0]
["bitfinex","SOLUSD",1718580785918,5.94,150.27,150.24,20.0]
["bitfinex","SOLUSD",1718580786072,5.94,150.3,150.25,6.62]
["bitfinex","SOLUSD",1718580786258,16.0938,150.34,150.26,25.94]
["bitfinex","SOLUSD",1718580786259,5.94,150.31,150.26,25.94]
["bitfinex","SOLUSD",1718580786462,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580787799,5.94,150.3,150.25,6.62]
["bitfinex","SOLUSD",1718580787971,5.94,150.3,150.26,20.0]
["bitfinex","SOLUSD",1718580789292,16.0938,150.34,150.26,20.0]
["bitfinex","SOLUSD",1718580789490,5.94,150.32,150.27,5.94]
["bitfinex","SOLUSD",1718580790701,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580790875,5.94,150.31,150.27,20.0]
["bitfinex","SOLUSD",1718580791473,5.94,150.31,150.26,20.0]
["bitfinex","SOLUSD",1718580791682,5.94,150.31,150.26,25.94]
["bitfinex","SOLUSD",1718580791864,5.94,150.31,150.26,20.0]
["bitfinex","SOLUSD",1718580792069,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580792383,5.94,150.31,150.27,20.0]
["bitfinex","SOLUSD",1718580794007,5.94,150.32,150.27,25.94]
["bitfinex","SOLUSD",1718580794593,6.4242,150.37,150.28,21.4474]
["bitfinex","SOLUSD",1718580794794,6.4242,150.37,150.29,25.94]
["bitfinex","SOLUSD",1718580795015,5.27293469,150.42,150.29,25.94]
["bitfinex","SOLUSD",1718580795016,8.7008,150.41,150.32,5.94]
["bitfinex","SOLUSD",1718580795295,8.7008,150.41,150.33,5.94]
["bitfinex","SOLUSD",1718580795488,8.7007,150.41,150.33,5.94]
["bitfinex","SOLUSD",1718580795690,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580795987,8.7007,150.41,150.33,5.94]
["bitfinex","SOLUSD",1718580796173,38.4943,150.43,150.34,20.0]
["bitfinex","SOLUSD",1718580796369,38.4943,150.43,150.34,25.94]
["bitfinex","SOLUSD",1718580796370,5.94,150.39,150.34,25.94]
["bitfinex","SOLUSD",1718580796705,16.3574,150.43,150.35,7.26372624]
["bitfinex","SOLUSD",1718580796874,5.94,150.4,150.36,1.32764255]
["bitfinex","SOLUSD",1718580797068,16.3574,150.43,150.36,1.32764255]
["bitfinex","SOLUSD",1718580797292,5.94,150.4,150.36,1.32764255]
["bitfinex","SOLUSD",1718580798276,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580798478,6.2408,150.45,150.36,20.34]
["bitfinex","SOLUSD",1718580798671,5.94,150.42,150.36,6.45]
["bitfinex","SOLUSD",1718580798877,5.94,150.41,150.37,20.0]
["bitfinex","SOLUSD",1718580799314,5.94,150.4,150.37,20.0]
["bitfinex","SOLUSD",1718580799590,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718580803391,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718580803593,38.2057,150.47,150.37,0.51]
["bitfinex","SOLUSD",1718580803594,16.0745,150.47,150.37,0.51]
["bitfinex","SOLUSD",1718580803801,16.0745,150.47,150.38,5.94]
["bitfinex","SOLUSD",1718580804102,23.76,150.48,150.39,26.62]
["bitfinex","SOLUSD",1718580804408,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718580804613,5.94,150.45,150.41,20.0]
["bitfinex","SOLUSD",1718580804833,5.94,150.44,150.41,20.0]
["bitfinex","SOLUSD",1718580805120,5.94,150.42,150.37,0.17]
["bitfinex","SOLUSD",1718580805317,5.94,150.42,150.37,26.62]
["bitfinex","SOLUSD",1718580805718,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580806009,5.94,150.43,150.39,20.0]
["bitfinex","SOLUSD",1718580806216,5.94,150.42,150.39,20.0]
["bitfinex","SOLUSD",1718580806597,5.94,150.42,150.38,20.0]
["bitfinex","SOLUSD",1718580806784,23.76,150.48,150.39,0.17]
["bitfinex","SOLUSD",1718580807090,5.94,150.44,150.39,0.34]
["bitfinex","SOLUSD",1718580807294,5.94,150.43,150.38,20.0]
["bitfinex","SOLUSD",1718580807486,5.94,150.42,150.38,20.0]
["bitfinex","SOLUSD",1718580808513,5.94,150.44,150.39,6.28]
["bitfinex","SOLUSD",1718580808692,5.94,150.43,150.4,20.0]
["bitfinex","SOLUSD",1718580808897,5.94,150.42,150.38,20.0]
["bitfinex","SOLUSD",1718580809322,5.94,150.42,150.37,26.45]
["bitfinex","SOLUSD",1718580809896,5.94,150.42,150.38,0.17]
["bitfinex","SOLUSD",1718580810194,13.6998,150.49,150.38,0.51]
["bitfinex","SOLUSD",1718580810386,5.94,150.44,150.38,6.45]
["bitfinex","SOLUSD",1718580810588,5.94,150.44,150.39,20.0]
["bitfinex","SOLUSD",1718580811810,5.94,150.43,150.39,20.0]
["bitfinex","SOLUSD",1718580812928,5.94,150.43,150.38,0.51]
["bitfinex","SOLUSD",1718580815907,2.4593,150.45,150.37,20.0]
["bitfinex","SOLUSD",1718580816216,5.94,150.38,150.34,15.3374]
["bitfinex","SOLUSD",1718580817286,5.94,150.39,150.34,21.2774]
["bitfinex","SOLUSD",1718580818214,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580818516,2.4592,150.45,150.35,20.0]
["bitfinex","SOLUSD",1718580818722,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580825201,6.94017119,150.48,150.38,5.94]
["bitfinex","SOLUSD",1718580825402,5.94,150.42,150.37,6.11]
["bitfinex","SOLUSD",1718580825725,5.94,150.42,150.38,20.0]
["bitfinex","SOLUSD",1718580827528,14.7528,150.48,150.38,20.0]
["bitfinex","SOLUSD",1718580827739,5.94,150.42,150.38,20.0]
["bitfinex","SOLUSD",1718580830513,5.94,150.42,150.37,6.11]
["bitfinex","SOLUSD",1718580830713,5.94,150.42,150.38,20.0]
["bitfinex","SOLUSD",1718580833251,5.94,150.42,150.37,20.17]
["bitfinex","SOLUSD",1718580838949,24.7598,150.47,150.37,20.17]
["bitfinex","SOLUSD",1718580839122,5.94,150.42,150.37,20.17]
["bitfinex","SOLUSD",1718580841349,2.4591,150.46,150.37,20.17]
["bitfinex","SOLUSD",1718580841657,5.94,150.41,150.37,20.17]
["bitfinex","SOLUSD",1718580844442,5.94,150.38,150.37,20.0]
["bitfinex","SOLUSD",1718580844669,5.94,150.38,150.34,15.3374]
["bitfinex","SOLUSD",1718580844945,2.4596,150.43,150.35,20.0]
["bitfinex","SOLUSD",1718580845156,5.94,150.37,150.35,20.0]
["bitfinex","SOLUSD",1718580845442,5.94,150.38,150.35,20.0]
["bitfinex","SOLUSD",1718580847552,25.2305,150.44,150.35,20.0]
["bitfinex","SOLUSD",1718580847735,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580848250,22.771,150.44,150.35,20.0]
["bitfinex","SOLUSD",1718580848430,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580850780,6.4772,150.38,150.3,3.46290917]
["bitfinex","SOLUSD",1718580850959,2.9706,150.37,150.27,16.046]
["bitfinex","SOLUSD",1718580851261,5.94,150.3,150.27,16.046]
["bitfinex","SOLUSD",1718580851641,5.94,150.31,150.27,16.046]
["bitfinex","SOLUSD",1718580851848,6.4772,150.38,150.27,16.046]
["bitfinex","SOLUSD",1718580852036,5.94,150.32,150.27,21.986]
["bitfinex","SOLUSD",1718580852240,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718580852431,5.94,150.33,150.29,20.0]
["bitfinex","SOLUSD",1718580854238,15.3341,150.39,150.3,0.17]
["bitfinex","SOLUSD",1718580854534,6.2857,150.42,150.33,5.94]
["bitfinex","SOLUSD",1718580854738,5.94,150.39,150.34,20.0]
["bitfinex","SOLUSD",1718580856557,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580856861,5.94,150.36,150.34,20.0]
["bitfinex","SOLUSD",1718580857164,5.94,150.36,150.3,0.68]
["bitfinex","SOLUSD",1718580857165,5.94,150.37,150.31,5.94]
["bitfinex","SOLUSD",1718580857456,23.5044,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718580857457,6.2857,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718580857760,5.94,150.38,150.33,6.11]
["bitfinex","SOLUSD",1718580857974,6.2857,150.42,150.34,20.0]
["bitfinex","SOLUSD",1718580858134,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580859948,6.2857,150.42,150.34,20.0]
["bitfinex","SOLUSD",1718580860356,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580860857,6.2857,150.42,150.34,20.0]
["bitfinex","SOLUSD",1718580861071,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580863161,5.94,150.38,150.33,6.11]
["bitfinex","SOLUSD",1718580863368,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580863670,5.94,150.37,150.34,20.0]
["bitfinex","SOLUSD",1718580864052,5.94,150.37,150.33,20.17]
["bitfinex","SOLUSD",1718580864236,5.94,150.37,150.33,0.17]
["bitfinex","SOLUSD",1718580864438,5.94,150.37,150.33,20.17]
["bitfinex","SOLUSD",1718580865164,6.2857,150.42,150.33,20.17]
["bitfinex","SOLUSD",1718580865463,5.94,150.4,150.34,5.94]
["bitfinex","SOLUSD",1718580865770,5.94,150.4,150.35,25.94]
["bitfinex","SOLUSD",1718580865945,5.94,150.4,150.34,5.94]
["bitfinex","SOLUSD",1718580866150,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718580866648,5.94,150.4,150.35,20.0]
["bitfinex","SOLUSD",1718580868168,6.2857,150.42,150.35,20.0]
["bitfinex","SOLUSD",1718580868379,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580870792,15.3529,150.43,150.35,20.0]
["bitfinex","SOLUSD",1718580870793,15.3529,150.43,150.35,25.94]
["bitfinex","SOLUSD",1718580871269,5.94,150.41,150.35,25.94]
["bitfinex","SOLUSD",1718580871842,15.3529,150.43,150.35,25.94]
["bitfinex","SOLUSD",1718580872042,5.94,150.41,150.35,25.94]
["bitfinex","SOLUSD",1718580873969,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580874290,22.6679,150.46,150.37,20.0]
["bitfinex","SOLUSD",1718580874573,5.94,150.42,150.37,20.0]
["bitfinex","SOLUSD",1718580875589,5.94,150.41,150.37,20.0]
["bitfinex","SOLUSD",1718580876071,2.4593,150.45,150.36,0.17]
["bitfinex","SOLUSD",1718580876278,5.94,150.4,150.36,0.68]
["bitfinex","SOLUSD",1718580876470,5.94,150.41,150.36,6.62]
["bitfinex","SOLUSD",1718580876787,5.94,150.41,150.37,20.0]
["bitfinex","SOLUSD",1718580877467,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718580879474,5.94,150.41,150.35,25.94]
["bitfinex","SOLUSD",1718580879984,22.6679,150.46,150.35,25.94]
["bitfinex","SOLUSD",1718580880195,5.94,150.41,150.35,25.94]
["bitfinex","SOLUSD",1718580881096,5.94,150.4,150.35,25.94]
["bitfinex","SOLUSD",1718580882102,7.3779,150.45,150.35,25.94]
["bitfinex","SOLUSD",1718580882275,5.94,150.4,150.35,25.94]
["bitfinex","SOLUSD",1718580882900,5.94,150.41,150.35,25.94]
["bitfinex","SOLUSD",1718580884102,0.17,150.45,150.35,25.94]
["bitfinex","SOLUSD",1718580884279,5.94,150.41,150.35,25.94]
["bitfinex","SOLUSD",1718580884881,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580885069,5.94,150.38,150.33,25.94]
["bitfinex","SOLUSD",1718580886891,7.5485,150.44,150.34,5.94]
["bitfinex","SOLUSD",1718580887103,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580889602,5.94,150.38,150.35,20.0]
["bitfinex","SOLUSD",1718580889814,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580891681,5.94,150.35,150.3,15.2425]
["bitfinex","SOLUSD",1718580891882,5.94,150.35,150.31,20.0]
["bitfinex","SOLUSD",1718580894385,5.94,150.36,150.31,20.0]
["bitfinex","SOLUSD",1718580896412,5.94,150.36,150.31,25.94]
["bitfinex","SOLUSD",1718580896588,5.94,150.37,150.31,25.94]
["bitfinex","SOLUSD",1718580897209,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580897505,5.94,150.37,150.33,20.0]
["bitfinex","SOLUSD",1718580897925,21.3488,150.4,150.33,20.0]
["bitfinex","SOLUSD",1718580898132,23.0702,150.43,150.33,25.94]
["bitfinex","SOLUSD",1718580898316,5.94,150.39,150.33,25.94]
["bitfinex","SOLUSD",1718580898627,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580898830,5.94,150.39,150.35,20.0]
["bitfinex","SOLUSD",1718580899208,5.24694997,150.46,150.36,0.17]
["bitfinex","SOLUSD",1718580899530,22.5602,150.47,150.36,0.17]
["bitfinex","SOLUSD",1718580899531,5.94,150.45,150.39,5.94]
["bitfinex","SOLUSD",1718580900425,25.0192,150.47,150.38,5.94]
["bitfinex","SOLUSD",1718580900630,5.94,150.43,150.39,20.0]
["bitfinex","SOLUSD",1718580901308,5.94,150.43,150.38,25.94]
["bitfinex","SOLUSD",1718580902735,5.94,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718580903832,5.94,150.44,150.38,20.0]
["bitfinex","SOLUSD",1718580904020,5.94,150.44,150.38,25.94]
["bitfinex","SOLUSD",1718580904532,5.94,150.41,150.35,9.25375311]
["bitfinex","SOLUSD",1718580904732,5.94,150.41,150.36,25.94]
["bitfinex","SOLUSD",1718580904937,0.17,150.46,150.37,5.94]
["bitfinex","SOLUSD",1718580904938,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580906732,22.5602,150.47,150.4,5.94]
["bitfinex","SOLUSD",1718580907038,22.5602,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580907039,28.5002,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580907219,22.5602,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580907423,28.5002,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718580909264,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718580909421,5.94,150.46,150.42,20.0]
["bitfinex","SOLUSD",1718580912053,5.94,150.46,150.39,16.0972]
["bitfinex","SOLUSD",1718580912260,5.94,150.46,150.37,9.25375311]
["bitfinex","SOLUSD",1718580912261,5.94,150.43,150.37,9.25375311]
["bitfinex","SOLUSD",1718580912578,2.4591,150.46,150.35,15.3888]
["bitfinex","SOLUSD",1718580912579,5.94,150.42,150.35,15.3888]
["bitfinex","SOLUSD",1718580912868,9.8365,150.46,150.35,15.3888]
["bitfinex","SOLUSD",1718580912869,5.94,150.41,150.35,15.3888]
["bitfinex","SOLUSD",1718580913074,5.94,150.41,150.33,9.25375311]
["bitfinex","SOLUSD",1718580913446,5.94,150.4,150.33,9.25375311]
["bitfinex","SOLUSD",1718580913755,5.94,150.4,150.34,5.94]
["bitfinex","SOLUSD",1718580914149,5.94,150.41,150.35,5.94]
["bitfinex","SOLUSD",1718580914464,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718580914834,0.17,150.45,150.36,5.94]
["bitfinex","SOLUSD",1718580915035,5.94,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718580915764,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580915972,5.94,150.44,150.38,5.94]
["bitfinex","SOLUSD",1718580917459,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580917957,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580920054,5.94,150.42,150.33,9.25375311]
["bitfinex","SOLUSD",1718580920234,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580920433,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718580920639,5.94,150.41,150.36,25.94]
["bitfinex","SOLUSD",1718580920863,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718580921061,5.94,150.41,150.34,20.0]
["bitfinex","SOLUSD",1718580923970,0.17,150.46,150.35,0.34]
["bitfinex","SOLUSD",1718580924145,5.94,150.44,150.38,5.94]
["bitfinex","SOLUSD",1718580924967,5.94,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718580925472,5.94,150.44,150.38,5.94]
["bitfinex","SOLUSD",1718580925641,5.94,150.42,150.34,29.59375311]
["bitfinex","SOLUSD",1718580925849,5.94,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718580926155,5.94,150.42,150.37,20.0]
["bitfinex","SOLUSD",1718580926661,5.94,150.42,150.37,25.94]
["bitfinex","SOLUSD",1718580927266,5.94,150.41,150.37,20.0]
["bitfinex","SOLUSD",1718580927869,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718580929251,5.94,150.41,150.35,20.0]
["bitfinex","SOLUSD",1718580929565,5.94,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718580929745,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580933470,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580934865,5.94,150.42,150.35,29.25375311]
["bitfinex","SOLUSD",1718580935176,4.9189,150.44,150.35,25.94]
["bitfinex","SOLUSD",1718580935177,5.94,150.4,150.35,25.94]
["bitfinex","SOLUSD",1718580936675,22.5234,150.42,150.32,15.0856]
["bitfinex","SOLUSD",1718580936978,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580937162,5.94,150.38,150.33,25.94]
["bitfinex","SOLUSD",1718580937471,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580937771,5.94,150.38,150.34,20.0]
["bitfinex","SOLUSD",1718580939881,5.94,150.38,150.33,20.0]
["bitfinex","SOLUSD",1718580940056,5.94,150.38,150.33,25.94]
["bitfinex","SOLUSD",1718580941873,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580942265,5.94,150.39,150.33,20.0]
["bitfinex","SOLUSD",1718580942459,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580943979,5.94,150.39,150.33,20.0]
["bitfinex","SOLUSD",1718580944193,5.94,150.38,150.32,20.0]
["bitfinex","SOLUSD",1718580944482,5.94,150.37,150.3,20.0]
["bitfinex","SOLUSD",1718580944669,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580946081,5.94,150.37,150.3,20.0]
["bitfinex","SOLUSD",1718580946462,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580947566,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580948366,5.94,150.38,150.3,20.0]
["bitfinex","SOLUSD",1718580948593,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580948889,5.94,150.37,150.3,20.0]
["bitfinex","SOLUSD",1718580949092,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580950155,22.5234,150.42,150.35,5.94]
["bitfinex","SOLUSD",1718580950368,5.94,150.41,150.35,5.94]
["bitfinex","SOLUSD",1718580950771,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580951176,22.5234,150.42,150.35,5.94]
["bitfinex","SOLUSD",1718580951381,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580955716,0.17,150.41,150.3,20.0]
["bitfinex","SOLUSD",1718580956004,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580956475,5.94,150.37,150.31,5.94]
["bitfinex","SOLUSD",1718580956675,22.82,150.41,150.3,20.0]
["bitfinex","SOLUSD",1718580956676,0.68,150.41,150.3,20.0]
["bitfinex","SOLUSD",1718580956886,5.94,150.38,150.29,20.0]
["bitfinex","SOLUSD",1718580957208,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580959114,5.94,150.38,150.3,0.51]
["bitfinex","SOLUSD",1718580959408,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580960280,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580960978,9.841,150.4,150.29,20.0]
["bitfinex","SOLUSD",1718580961203,9.841,150.4,150.31,5.94]
["bitfinex","SOLUSD",1718580961204,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580961802,5.94,150.36,150.29,20.0]
["bitfinex","SOLUSD",1718580962104,7.381,150.39,150.31,5.94]
["bitfinex","SOLUSD",1718580962531,5.94,150.34,150.29,20.0]
["bitfinex","SOLUSD",1718580962682,5.94,150.34,150.29,25.94]
["bitfinex","SOLUSD",1718580962988,5.94,150.33,150.28,16.2032]
["bitfinex","SOLUSD",1718580963307,5.94,150.33,150.28,22.1432]
["bitfinex","SOLUSD",1718580964607,22.8661,150.37,150.28,22.1432]
["bitfinex","SOLUSD",1718580964908,5.94,150.33,150.28,22.1432]
["bitfinex","SOLUSD",1718580965114,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580965285,5.94,150.34,150.28,16.2032]
["bitfinex","SOLUSD",1718580965487,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580965692,5.94,150.34,150.28,5.94]
["bitfinex","SOLUSD",1718580965997,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718580968194,5.94,150.34,150.28,5.94]
["bitfinex","SOLUSD",1718580968805,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718580969718,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718580971000,5.94,150.31,150.24,21.7482]
["bitfinex","SOLUSD",1718580971186,5.94,150.3,150.25,5.94]
["bitfinex","SOLUSD",1718580971628,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718580971797,5.94,150.32,150.27,5.94]
["bitfinex","SOLUSD",1718580972210,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718580975198,47.4729,150.37,150.28,5.94]
["bitfinex","SOLUSD",1718580975503,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718580976934,6.9354741,150.39,150.24,21.0513]
["bitfinex","SOLUSD",1718580976935,2.4601,150.4,150.27,0.17]
["bitfinex","SOLUSD",1718580977135,30.209,150.41,150.32,5.94]
["bitfinex","SOLUSD",1718580977321,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718580977696,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580977901,30.209,150.41,150.33,5.94]
["bitfinex","SOLUSD",1718580978230,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580979119,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718580979506,5.94,150.35,150.29,20.0]
["bitfinex","SOLUSD",1718580979826,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580981134,5.94,150.36,150.3,5.94]
["bitfinex","SOLUSD",1718580981656,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718580985821,0.17,150.39,150.31,5.94]
["bitfinex","SOLUSD",1718580986134,25.2892,150.41,150.33,5.94]
["bitfinex","SOLUSD",1718580986321,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580989337,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718580990144,25.2892,150.41,150.33,5.94]
["bitfinex","SOLUSD",1718580990339,25.2892,150.41,150.3,6.577]
["bitfinex","SOLUSD",1718580990340,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580991750,5.94,150.39,150.33,5.94]
["bitfinex","SOLUSD",1718580992245,25.2892,150.41,150.33,5.94]
["bitfinex","SOLUSD",1718580992614,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718580992811,12.2976,150.44,150.35,5.94]
["bitfinex","SOLUSD",1718580993016,5.94,150.41,150.36,25.94]
["bitfinex","SOLUSD",1718580993753,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718580994111,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718580994452,0.17,150.44,150.36,25.94]
["bitfinex","SOLUSD",1718580994615,5.94,150.41,150.36,25.94]
["bitfinex","SOLUSD",1718580994819,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580996025,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718580996768,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718580998345,3.1394,150.44,150.37,5.94]
["bitfinex","SOLUSD",1718580998539,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581000860,8.0583,150.44,150.37,5.94]
["bitfinex","SOLUSD",1718581001020,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581001944,5.94,150.42,150.36,20.0]
["bitfinex","SOLUSD",1718581002129,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581003750,5.94,150.41,150.34,20.0]
["bitfinex","SOLUSD",1718581003935,17.2176,150.43,150.35,5.94]
["bitfinex","SOLUSD",1718581003936,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581005236,5.94,150.4,150.34,20.0]
["bitfinex","SOLUSD",1718581005436,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581005944,5.94,150.39,150.34,20.0]
["bitfinex","SOLUSD",1718581006340,5.94,150.39,150.33,22.2355]
["bitfinex","SOLUSD",1718581007433,5.94,150.38,150.33,22.2355]
["bitfinex","SOLUSD",1718581010782,5.94,150.38,150.28,20.75111903]
["bitfinex","SOLUSD",1718581010783,5.94,150.36,150.29,15.7535]
["bitfinex","SOLUSD",1718581010997,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718581013757,5.94,150.36,150.3,20.0]
["bitfinex","SOLUSD",1718581013957,5.94,150.36,150.3,25.94]
["bitfinex","SOLUSD",1718581014676,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718581014889,5.94,150.36,150.3,20.0]
["bitfinex","SOLUSD",1718581015181,5.94,150.36,150.3,25.94]
["bitfinex","SOLUSD",1718581016084,5.94,150.36,150.3,20.0]
["bitfinex","SOLUSD",1718581016389,5.94,150.36,150.3,25.94]
["bitfinex","SOLUSD",1718581016592,5.94,150.34,150.28,6.7873301]
["bitfinex","SOLUSD",1718581016887,5.94,150.34,150.26,6.4953]
["bitfinex","SOLUSD",1718581016888,5.94,150.34,150.29,20.0]
["bitfinex","SOLUSD",1718581017055,5.94,150.34,150.3,5.94]
["bitfinex","SOLUSD",1718581017876,0.34,150.37,150.3,5.94]
["bitfinex","SOLUSD",1718581018087,0.17,150.39,150.27,20.0]
["bitfinex","SOLUSD",1718581018088,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718581018484,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718581020496,75.40716192,150.4,150.27,20.0]
["bitfinex","SOLUSD",1718581020497,29.50606192,150.4,150.27,20.0]
["bitfinex","SOLUSD",1718581020715,22.5713,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581021003,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581021783,21.6054,150.44,150.36,5.94]
["bitfinex","SOLUSD",1718581021977,21.6054,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718581022601,27.5454,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718581022777,5.94,150.46,150.4,5.94]
["bitfinex","SOLUSD",1718581023200,22.3982,150.48,150.41,5.94]
["bitfinex","SOLUSD",1718581023411,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718581023990,5.94,150.47,150.41,5.94]
["bitfinex","SOLUSD",1718581024186,5.94,150.46,150.35,0.17]
["bitfinex","SOLUSD",1718581024494,5.94,150.45,150.4,5.94]
["bitfinex","SOLUSD",1718581027412,5.94,150.46,150.41,5.94]
["bitfinex","SOLUSD",1718581028192,5.94,150.44,150.35,26.7873301]
["bitfinex","SOLUSD",1718581028439,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581028719,5.94,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718581037889,8.3994,150.44,150.39,5.94]
["bitfinex","SOLUSD",1718581038107,13.3188,150.43,150.35,20.0]
["bitfinex","SOLUSD",1718581038423,8.3996,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581038792,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581039685,5.94,150.42,150.35,20.0]
["bitfinex","SOLUSD",1718581039892,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581040989,7.3785,150.44,150.35,20.0]
["bitfinex","SOLUSD",1718581041321,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581041502,5.94,150.4,150.34,15.365]
["bitfinex","SOLUSD",1718581041827,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581045418,0.17,150.43,150.35,5.94]
["bitfinex","SOLUSD",1718581045625,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581048532,5.94,150.41,150.34,15.365]
["bitfinex","SOLUSD",1718581048706,5.94,150.41,150.35,5.94]
["bitfinex","SOLUSD",1718581049215,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581049808,5.94,150.4,150.34,15.365]
["bitfinex","SOLUSD",1718581050139,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581050316,5.94,150.4,150.34,15.365]
["bitfinex","SOLUSD",1718581050508,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581051039,5.94,150.4,150.31,13.1317301]
["bitfinex","SOLUSD",1718581051205,5.94,150.37,150.32,20.0]
["bitfinex","SOLUSD",1718581051404,5.94,150.37,150.32,25.94]
["bitfinex","SOLUSD",1718581052244,5.94,150.37,150.32,20.0]
["bitfinex","SOLUSD",1718581052416,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718581056860,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581057303,5.94,150.38,150.31,20.0]
["bitfinex","SOLUSD",1718581057506,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718581057809,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718581058829,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718581059219,28.92994127,150.43,150.35,5.94]
["bitfinex","SOLUSD",1718581059426,27.9358,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581060022,21.9958,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581060339,27.9358,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581061128,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581063035,5.94,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581065209,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581066810,5.94,150.42,150.32,39.22029047]
["bitfinex","SOLUSD",1718581067013,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581068417,5.94,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581069337,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581071757,5.94,150.39,150.33,20.0]
["bitfinex","SOLUSD",1718581071923,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581075523,5.94,150.39,150.31,20.17]
["bitfinex","SOLUSD",1718581075734,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581076947,5.94,150.39,150.31,20.17]
["bitfinex","SOLUSD",1718581077149,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581080555,5.94,150.38,150.31,20.0]
["bitfinex","SOLUSD",1718581080853,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718581081052,5.94,150.37,150.31,25.94]
["bitfinex","SOLUSD",1718581081859,16.1041,150.39,150.31,20.0]
["bitfinex","SOLUSD",1718581082028,22.0441,150.39,150.32,20.0]
["bitfinex","SOLUSD",1718581082352,5.94,150.37,150.29,20.0]
["bitfinex","SOLUSD",1718581082648,5.94,150.37,150.31,5.94]
["bitfinex","SOLUSD",1718581082865,0.17,150.37,150.29,20.0]
["bitfinex","SOLUSD",1718581083176,0.51,150.37,150.28,5.94]
["bitfinex","SOLUSD",1718581083339,6.3938,150.38,150.3,5.94]
["bitfinex","SOLUSD",1718581083535,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718581084135,5.94,150.36,150.27,0.17]
["bitfinex","SOLUSD",1718581084352,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718581084757,16.1041,150.39,150.31,5.94]
["bitfinex","SOLUSD",1718581084758,16.2686,150.44,150.35,5.94]
["bitfinex","SOLUSD",1718581084939,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581085138,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581085854,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581086938,5.94,150.42,150.33,0.17]
["bitfinex","SOLUSD",1718581087277,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581088447,5.94,150.42,150.33,0.68]
["bitfinex","SOLUSD",1718581088653,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581092969,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581096573,6.11,150.42,150.32,39.3359]
["bitfinex","SOLUSD",1718581096882,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581097051,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581097250,5.94,150.42,150.32,21.5159]
["bitfinex","SOLUSD",1718581097472,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581097865,5.94,150.43,150.37,5.94]
["bitfinex","SOLUSD",1718581099788,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581100876,5.94,150.43,150.37,5.94]
["bitfinex","SOLUSD",1718581104452,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581105276,5.94,150.42,150.32,54.86362057]
["bitfinex","SOLUSD",1718581105277,8.3998,150.42,150.32,54.86362057]
["bitfinex","SOLUSD",1718581105474,5.94,150.41,150.35,5.94]
["bitfinex","SOLUSD",1718581105875,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581107685,5.94,150.41,150.36,5.44]
["bitfinex","SOLUSD",1718581108881,0.51,150.43,150.33,20.0]
["bitfinex","SOLUSD",1718581109103,6.11,150.43,150.37,5.94]
["bitfinex","SOLUSD",1718581109387,16.2686,150.44,150.38,5.94]
["bitfinex","SOLUSD",1718581109562,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581111450,5.94,150.43,150.33,20.0]
["bitfinex","SOLUSD",1718581111451,6.28,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718581111668,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581112593,5.94,150.41,150.33,20.0]
["bitfinex","SOLUSD",1718581112758,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581113178,5.94,150.41,150.35,5.94]
["bitfinex","SOLUSD",1718581113400,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718581113894,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718581114257,5.94,150.4,150.32,31.10362057]
["bitfinex","SOLUSD",1718581114482,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581114806,5.94,150.38,150.33,25.94]
["bitfinex","SOLUSD",1718581114961,0.34,150.41,150.34,5.94]
["bitfinex","SOLUSD",1718581115164,0.34,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718581115165,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581117798,0.34,150.42,150.33,20.0]
["bitfinex","SOLUSD",1718581117973,0.34,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581118169,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581118882,0.34,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581119073,23.20533003,150.44,150.37,5.94]
["bitfinex","SOLUSD",1718581119313,5.94,150.43,150.37,5.94]
["bitfinex","SOLUSD",1718581119591,16.2686,150.44,150.37,5.94]
["bitfinex","SOLUSD",1718581119778,5.94,150.43,150.37,5.94]
["bitfinex","SOLUSD",1718581121585,8.3997,150.43,150.33,15.9643]
["bitfinex","SOLUSD",1718581121769,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581122874,5.94,150.4,150.33,15.9643]
["bitfinex","SOLUSD",1718581123074,5.94,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581124777,5.94,150.39,150.34,20.0]
["bitfinex","SOLUSD",1718581125590,5.94,150.39,150.33,5.94]
["bitfinex","SOLUSD",1718581125900,5.94,150.39,150.34,20.0]
["bitfinex","SOLUSD",1718581126270,5.94,150.39,150.33,5.94]
["bitfinex","SOLUSD",1718581129000,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581129781,5.94,150.39,150.33,5.94]
["bitfinex","SOLUSD",1718581134095,5.94,150.39,150.29,16.094]
["bitfinex","SOLUSD",1718581134322,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581135283,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581136009,12.5091,150.4,150.35,5.94]
["bitfinex","SOLUSD",1718581136794,0.51,150.41,150.35,5.94]
["bitfinex","SOLUSD",1718581136997,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581137199,6.11,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581137501,6.11,150.42,150.3,0.17]
["bitfinex","SOLUSD",1718581137677,6.11,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581137678,0.17,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581137873,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581138088,22.8377,150.44,150.37,5.94]
["bitfinex","SOLUSD",1718581138290,5.94,150.42,150.32,23.76]
["bitfinex","SOLUSD",1718581138491,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581141325,22.8377,150.44,150.38,5.94]
["bitfinex","SOLUSD",1718581141514,21.9411,150.48,150.41,5.94]
["bitfinex","SOLUSD",1718581141739,21.9411,150.48,150.34,16.3655]
["bitfinex","SOLUSD",1718581141740,21.9411,150.48,150.35,0.17]
["bitfinex","SOLUSD",1718581141897,21.9411,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718581142109,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718581142426,5.94,150.49,150.41,0.38005709]
["bitfinex","SOLUSD",1718581142617,5.94,150.49,150.41,20.38005709]
["bitfinex","SOLUSD",1718581142825,5.94,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718581144220,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718581144821,5.94,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718581145129,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718581145693,5.94,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718581148444,5.94,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718581148445,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718581151312,0.17,150.5,150.43,5.94]
["bitfinex","SOLUSD",1718581151632,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718581152021,5.94,150.49,150.43,5.94]
["bitfinex","SOLUSD",1718581153503,5.94,150.49,150.44,5.94]
["bitfinex","SOLUSD",1718581154622,5.94,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718581155801,5.94,150.47,150.41,20.0]
["bitfinex","SOLUSD",1718581156005,5.94,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718581157116,5.94,150.48,150.43,5.94]
["bitfinex","SOLUSD",1718581163629,0.68,150.5,150.43,5.94]
["bitfinex","SOLUSD",1718581163936,6.93381874,150.51,150.45,5.94]
["bitfinex","SOLUSD",1718581164138,12.87381874,150.51,150.46,5.94]
["bitfinex","SOLUSD",1718581165013,12.87381874,150.51,150.45,5.94]
["bitfinex","SOLUSD",1718581165209,6.93381874,150.51,150.46,5.94]
["bitfinex","SOLUSD",1718581165409,2.4578,150.54,150.47,5.94]
["bitfinex","SOLUSD",1718581165835,2.4578,150.54,150.48,5.94]
["bitfinex","SOLUSD",1718581165836,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581170034,7.3734,150.54,150.48,5.94]
["bitfinex","SOLUSD",1718581170035,2.4578,150.54,150.48,5.94]
["bitfinex","SOLUSD",1718581170353,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581171468,8.398,150.53,150.45,22.5478]
["bitfinex","SOLUSD",1718581171610,5.94,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718581171814,24.5787,150.54,150.47,5.94]
["bitfinex","SOLUSD",1718581172048,5.94,150.53,150.47,5.94]
["bitfinex","SOLUSD",1718581172846,8.398,150.53,150.47,5.94]
["bitfinex","SOLUSD",1718581173040,7.3736,150.54,150.47,5.94]
["bitfinex","SOLUSD",1718581173342,5.94,150.53,150.47,5.94]
["bitfinex","SOLUSD",1718581174214,8.398,150.53,150.45,22.5478]
["bitfinex","SOLUSD",1718581174563,5.94,150.53,150.47,5.94]
["bitfinex","SOLUSD",1718581174920,13.3139,150.53,150.47,5.94]
["bitfinex","SOLUSD",1718581175115,5.94,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718581176254,8.3981,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718581176632,5.94,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718581176825,8.3981,150.52,150.46,5.94]
["bitfinex","SOLUSD",1718581177453,5.94,150.52,150.46,5.94]
["bitfinex","SOLUSD",1718581178861,5.94,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718581180769,24.5789,150.54,150.47,5.94]
["bitfinex","SOLUSD",1718581180963,5.94,150.53,150.47,5.94]
["bitfinex","SOLUSD",1718581182139,7.373,150.55,150.48,7.26884416]
["bitfinex","SOLUSD",1718581182340,5.94,150.53,150.49,1.3287923]
["bitfinex","SOLUSD",1718581183037,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581188061,22.5377,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581188275,5.94,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581190769,30.9353,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581191067,28.4777,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581192477,21.8988,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581192775,21.3988,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581193451,15.4588,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581193677,21.3988,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581194159,5.94,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581195576,14.7441,150.57,150.5,5.94]
["bitfinex","SOLUSD",1718581195876,5.94,150.56,150.46,1.49868362]
["bitfinex","SOLUSD",1718581196071,5.94,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581196579,14.7441,150.57,150.5,5.94]
["bitfinex","SOLUSD",1718581196754,7.3722,150.57,150.51,5.94]
["bitfinex","SOLUSD",1718581196948,7.3711,150.59,150.53,5.94]
["bitfinex","SOLUSD",1718581197171,7.3711,150.59,150.52,16.4603]
["bitfinex","SOLUSD",1718581197172,13.3111,150.59,150.54,5.94]
["bitfinex","SOLUSD",1718581197546,8.397,150.59,150.54,5.94]
["bitfinex","SOLUSD",1718581198056,13.311,150.59,150.54,5.94]
["bitfinex","SOLUSD",1718581198759,5.94,150.58,150.53,5.94]
["bitfinex","SOLUSD",1718581199560,8.3971,150.58,150.53,5.94]
["bitfinex","SOLUSD",1718581199765,2.4573,150.57,150.53,5.94]
["bitfinex","SOLUSD",1718581199964,8.3973,150.57,150.52,16.4603]
["bitfinex","SOLUSD",1718581200474,5.94,150.56,150.5,12.5421]
["bitfinex","SOLUSD",1718581200645,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581200841,5.94,150.56,150.51,7.26750574]
["bitfinex","SOLUSD",1718581204046,5.94,150.56,150.49,15.8512]
["bitfinex","SOLUSD",1718581204247,5.94,150.55,150.5,25.94]
["bitfinex","SOLUSD",1718581206455,5.94,150.55,150.5,20.0]
["bitfinex","SOLUSD",1718581206657,5.94,150.55,150.5,25.94]
["bitfinex","SOLUSD",1718581207187,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581207477,5.94,150.57,150.52,5.94]
["bitfinex","SOLUSD",1718581208081,0.17,150.59,150.5,20.0]
["bitfinex","SOLUSD",1718581208276,5.94,150.54,150.5,20.0]
["bitfinex","SOLUSD",1718581209171,38.0437,150.58,150.46,6.5725]
["bitfinex","SOLUSD",1718581209172,5.94,150.53,150.46,6.5725]
["bitfinex","SOLUSD",1718581209407,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581209743,15.9287,150.58,150.51,5.94]
["bitfinex","SOLUSD",1718581209945,5.94,150.57,150.51,5.94]
["bitfinex","SOLUSD",1718581210153,5.94,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581211160,7.4912458,150.6,150.52,5.94]
["bitfinex","SOLUSD",1718581211378,5.94,150.58,150.5,15.1813]
["bitfinex","SOLUSD",1718581211576,5.94,150.58,150.52,5.94]
["bitfinex","SOLUSD",1718581212277,5.94,150.57,150.52,5.94]
["bitfinex","SOLUSD",1718581212459,5.94,150.55,150.5,21.1213]
["bitfinex","SOLUSD",1718581213199,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581215188,5.94,150.56,150.5,21.1213]
["bitfinex","SOLUSD",1718581216009,5.94,150.53,150.46,22.4116]
["bitfinex","SOLUSD",1718581216180,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581216716,5.94,150.52,150.48,5.94]
["bitfinex","SOLUSD",1718581216888,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581217201,7.3725,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581217202,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581217387,24.6893458,150.6,150.51,5.94]
["bitfinex","SOLUSD",1718581217388,9.9480458,150.6,150.51,5.94]
["bitfinex","SOLUSD",1718581217588,7.4912458,150.6,150.53,5.94]
["bitfinex","SOLUSD",1718581217793,5.94,150.58,150.53,5.94]
["bitfinex","SOLUSD",1718581218003,5.94,150.57,150.52,5.94]
["bitfinex","SOLUSD",1718581218207,7.4912458,150.6,150.52,5.94]
["bitfinex","SOLUSD",1718581218390,5.94,150.58,150.52,5.94]
["bitfinex","SOLUSD",1718581219606,5.94,150.57,150.51,15.5699]
["bitfinex","SOLUSD",1718581219811,5.94,150.56,150.51,21.5099]
["bitfinex","SOLUSD",1718581220408,32.2300458,150.6,150.51,21.5099]
["bitfinex","SOLUSD",1718581220593,7.4912458,150.6,150.51,21.5099]
["bitfinex","SOLUSD",1718581220804,5.94,150.57,150.51,21.5099]
["bitfinex","SOLUSD",1718581221225,5.94,150.57,150.51,15.5699]
["bitfinex","SOLUSD",1718581221528,5.94,150.57,150.52,5.94]
["bitfinex","SOLUSD",1718581222713,5.94,150.56,150.51,15.5699]
["bitfinex","SOLUSD",1718581222895,5.94,150.55,150.51,15.5699]
["bitfinex","SOLUSD",1718581223939,5.94,150.53,150.47,15.7568]
["bitfinex","SOLUSD",1718581224087,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581224518,5.94,150.53,150.47,21.6968]
["bitfinex","SOLUSD",1718581224897,5.94,150.52,150.47,21.6968]
["bitfinex","SOLUSD",1718581225431,5.94,150.52,150.48,20.0]
["bitfinex","SOLUSD",1718581225592,5.94,150.53,150.48,25.94]
["bitfinex","SOLUSD",1718581225989,14.8618458,150.6,150.5,5.94]
["bitfinex","SOLUSD",1718581226214,5.94,150.57,150.51,5.94]
["bitfinex","SOLUSD",1718581226716,5.94,150.57,150.49,0.51]
["bitfinex","SOLUSD",1718581227021,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581228124,5.94,150.57,150.51,5.94]
["bitfinex","SOLUSD",1718581229421,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581235212,5.94,150.55,150.49,0.17]
["bitfinex","SOLUSD",1718581235401,5.94,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581235613,5.94,150.55,150.51,20.0]
["bitfinex","SOLUSD",1718581236591,5.94,150.55,150.47,15.7568]
["bitfinex","SOLUSD",1718581236592,2.4576,150.55,150.47,15.7568]
["bitfinex","SOLUSD",1718581236932,5.94,150.52,150.48,20.0]
["bitfinex","SOLUSD",1718581237794,2.4575,150.56,150.48,20.0]
["bitfinex","SOLUSD",1718581238015,5.94,150.52,150.48,20.0]
["bitfinex","SOLUSD",1718581241627,5.94,150.52,150.47,15.7568]
["bitfinex","SOLUSD",1718581241798,0.17,150.55,150.47,21.6968]
["bitfinex","SOLUSD",1718581242000,5.94,150.52,150.47,21.6968]
["bitfinex","SOLUSD",1718581242696,24.27,150.56,150.47,21.6968]
["bitfinex","SOLUSD",1718581243318,26.7275,150.56,150.47,21.6968]
["bitfinex","SOLUSD",1718581243922,24.27,150.56,150.47,21.6968]
["bitfinex","SOLUSD",1718581244121,26.7275,150.56,150.47,21.6968]
["bitfinex","SOLUSD",1718581244362,0.51,150.56,150.47,15.7568]
["bitfinex","SOLUSD",1718581244654,5.94,150.51,150.47,15.7568]
["bitfinex","SOLUSD",1718581245047,5.94,150.52,150.47,21.6968]
["bitfinex","SOLUSD",1718581247325,5.94,150.51,150.47,15.7568]
["bitfinex","SOLUSD",1718581249029,5.94,150.52,150.47,15.7568]
["bitfinex","SOLUSD",1718581249562,5.94,150.48,150.44,3.46290917]
["bitfinex","SOLUSD",1718581249738,5.94,150.47,150.44,3.46290917]
["bitfinex","SOLUSD",1718581249939,5.94,150.46,150.44,3.46290917]
["bitfinex","SOLUSD",1718581250263,5.94,150.46,150.45,3.46290917]
["bitfinex","SOLUSD",1718581250450,5.94,150.46,150.44,3.46290917]
["bitfinex","SOLUSD",1718581250839,5.94,150.47,150.44,3.46290917]
["bitfinex","SOLUSD",1718581252931,0.17,150.5,150.44,3.46290917]
["bitfinex","SOLUSD",1718581253139,5.94,150.47,150.44,3.46290917]
["bitfinex","SOLUSD",1718581254133,5.94,150.47,150.45,3.46290917]
["bitfinex","SOLUSD",1718581254328,5.94,150.46,150.45,3.46290917]
["bitfinex","SOLUSD",1718581255368,5.94,150.47,150.45,3.46290917]
["bitfinex","SOLUSD",1718581256457,5.94,150.48,150.45,3.46290917]
["bitfinex","SOLUSD",1718581257559,14.7489,150.52,150.45,3.46290917]
["bitfinex","SOLUSD",1718581257560,7.3745,150.52,150.45,3.46290917]
["bitfinex","SOLUSD",1718581257770,5.94,150.48,150.45,3.46290917]
["bitfinex","SOLUSD",1718581260752,5.94,150.47,150.45,3.46290917]
["bitfinex","SOLUSD",1718581264144,5.94,150.46,150.45,3.46290917]
["bitfinex","SOLUSD",1718581264460,5.94,150.46,150.43,3.46290917]
["bitfinex","SOLUSD",1718581264650,2.4587,150.49,150.43,3.46290917]
["bitfinex","SOLUSD",1718581264651,5.94,150.44,150.43,3.46290917]
["bitfinex","SOLUSD",1718581264851,7.3761,150.49,150.43,3.46290917]
["bitfinex","SOLUSD",1718581265058,5.94,150.45,150.43,3.46290917]
["bitfinex","SOLUSD",1718581266369,5.94,150.45,150.42,3.46290917]
["bitfinex","SOLUSD",1718581267965,5.94,150.44,150.42,3.46290917]
["bitfinex","SOLUSD",1718581269546,5.94,150.43,150.42,3.46290917]
["bitfinex","SOLUSD",1718581269750,5.94,150.43,150.41,3.46290917]
["bitfinex","SOLUSD",1718581270468,0.17,150.47,150.41,3.46290917]
["bitfinex","SOLUSD",1718581270658,5.94,150.43,150.41,3.46290917]
["bitfinex","SOLUSD",1718581270974,5.94,150.42,150.41,3.46290917]
["bitfinex","SOLUSD",1718581272174,5.94,150.43,150.41,3.46290917]
["bitfinex","SOLUSD",1718581272877,5.94,150.44,150.41,3.46290917]
["bitfinex","SOLUSD",1718581273168,5.94,150.44,150.4,3.46290917]
["bitfinex","SOLUSD",1718581273372,5.94,150.43,150.4,3.46290917]
["bitfinex","SOLUSD",1718581275264,5.94,150.42,150.4,3.46290917]
["bitfinex","SOLUSD",1718581279292,5.94,150.42,150.39,15.1042]
["bitfinex","SOLUSD",1718581279613,5.94,150.41,150.35,24.62119047]
["bitfinex","SOLUSD",1718581279759,6.93471395,150.47,150.35,24.62119047]
["bitfinex","SOLUSD",1718581279760,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718581282784,6.93471395,150.47,150.36,25.94]
["bitfinex","SOLUSD",1718581282785,5.94,150.41,150.36,25.94]
["bitfinex","SOLUSD",1718581283163,5.94,150.42,150.36,25.94]
["bitfinex","SOLUSD",1718581283562,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718581283879,11.85281395,150.47,150.36,25.94]
["bitfinex","SOLUSD",1718581284054,9.39361395,150.47,150.38,5.94]
["bitfinex","SOLUSD",1718581284382,17.2121,150.48,150.38,5.94]
["bitfinex","SOLUSD",1718581284383,5.94,150.44,150.38,5.94]
["bitfinex","SOLUSD",1718581286780,5.94,150.43,150.37,5.94]
["bitfinex","SOLUSD",1718581287090,5.94,150.43,150.38,20.0]
["bitfinex","SOLUSD",1718581287291,5.94,150.42,150.38,20.0]
["bitfinex","SOLUSD",1718581288078,5.94,150.41,150.38,20.0]
["bitfinex","SOLUSD",1718581288277,5.94,150.41,150.36,5.94]
["bitfinex","SOLUSD",1718581288278,5.94,150.41,150.37,20.0]
["bitfinex","SOLUSD",1718581290807,2.4592,150.45,150.36,20.0]
["bitfinex","SOLUSD",1718581290808,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718581291308,5.94,150.4,150.35,15.8808]
["bitfinex","SOLUSD",1718581292511,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718581296110,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718581299420,0.17,150.44,150.36,25.94]
["bitfinex","SOLUSD",1718581299597,5.94,150.42,150.36,25.94]
["bitfinex","SOLUSD",1718581300508,5.94,150.42,150.36,20.0]
["bitfinex","SOLUSD",1718581300708,5.94,150.42,150.36,25.94]
["bitfinex","SOLUSD",1718581301101,6.93205271,150.46,150.36,20.0]
["bitfinex","SOLUSD",1718581301285,5.94,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581303305,5.94,150.42,150.36,20.0]
["bitfinex","SOLUSD",1718581303503,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581306194,5.94,150.42,150.36,20.0]
["bitfinex","SOLUSD",1718581306610,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581309733,5.94,150.41,150.36,20.0]
["bitfinex","SOLUSD",1718581310316,5.94,150.4,150.36,20.0]
["bitfinex","SOLUSD",1718581310914,5.94,150.37,150.31,29.90206281]
["bitfinex","SOLUSD",1718581311132,5.94,150.37,150.32,25.94]
["bitfinex","SOLUSD",1718581311431,5.94,150.37,150.32,5.94]
["bitfinex","SOLUSD",1718581312920,5.94,150.37,150.33,20.0]
["bitfinex","SOLUSD",1718581314514,5.94,150.37,150.32,25.94]
["bitfinex","SOLUSD",1718581316544,5.94,150.38,150.32,20.0]
["bitfinex","SOLUSD",1718581316718,5.94,150.37,150.32,20.0]
["bitfinex","SOLUSD",1718581317127,5.94,150.37,150.32,25.94]
["bitfinex","SOLUSD",1718581318911,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581320117,5.94,150.38,150.34,1.16103098]
["bitfinex","SOLUSD",1718581321617,5.94,150.38,150.32,20.0]
["bitfinex","SOLUSD",1718581321822,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581322445,5.94,150.37,150.32,25.94]
["bitfinex","SOLUSD",1718581322938,5.94,150.37,150.32,20.0]
["bitfinex","SOLUSD",1718581323453,22.6908,150.4,150.34,5.94]
["bitfinex","SOLUSD",1718581323625,5.94,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581324141,5.94,150.37,150.32,20.0]
["bitfinex","SOLUSD",1718581324343,5.94,150.37,150.32,25.94]
["bitfinex","SOLUSD",1718581325148,5.94,150.36,150.32,20.0]
["bitfinex","SOLUSD",1718581325732,5.94,150.36,150.3,6.7873301]
["bitfinex","SOLUSD",1718581325935,5.94,150.36,150.31,20.0]
["bitfinex","SOLUSD",1718581326449,5.94,150.35,150.28,8.74039047]
["bitfinex","SOLUSD",1718581326638,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718581327442,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718581327632,5.94,150.34,150.3,20.0]
["bitfinex","SOLUSD",1718581327827,5.94,150.34,150.28,8.74039047]
["bitfinex","SOLUSD",1718581328034,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718581329540,5.94,150.34,150.28,8.74039047]
["bitfinex","SOLUSD",1718581329733,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718581329945,5.94,150.33,150.28,14.68039047]
["bitfinex","SOLUSD",1718581330960,5.94,150.33,150.28,8.74039047]
["bitfinex","SOLUSD",1718581331167,5.94,150.33,150.28,14.68039047]
["bitfinex","SOLUSD",1718581331457,5.94,150.33,150.27,22.2572]
["bitfinex","SOLUSD",1718581336153,5.94,150.33,150.24,8.7355828]
["bitfinex","SOLUSD",1718581336453,5.94,150.32,150.27,5.94]
["bitfinex","SOLUSD",1718581337160,5.94,150.31,150.26,5.94]
["bitfinex","SOLUSD",1718581337567,5.94,150.29,150.24,8.7355828]
["bitfinex","SOLUSD",1718581337851,5.94,150.29,150.23,5.94]
["bitfinex","SOLUSD",1718581338848,5.94,150.29,150.24,5.94]
["bitfinex","SOLUSD",1718581340541,0.17,150.33,150.25,5.94]
["bitfinex","SOLUSD",1718581340746,5.94,150.3,150.25,5.94]
["bitfinex","SOLUSD",1718581341161,34.36042689,150.35,150.25,5.94]
["bitfinex","SOLUSD",1718581341338,5.94,150.32,150.27,5.94]
["bitfinex","SOLUSD",1718581345183,37.2743,150.35,150.24,15.7528]
["bitfinex","SOLUSD",1718581345184,22.5084,150.35,150.24,15.7528]
["bitfinex","SOLUSD",1718581345357,28.4484,150.35,150.29,5.94]
["bitfinex","SOLUSD",1718581345660,22.5084,150.35,150.3,1.06596512]
["bitfinex","SOLUSD",1718581345855,22.5084,150.35,150.3,7.00596512]
["bitfinex","SOLUSD",1718581346063,28.4484,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718581346271,22.5084,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718581346473,22.5084,150.35,150.25,16.2029129]
["bitfinex","SOLUSD",1718581346474,16.3715,150.35,150.31,5.94]
["bitfinex","SOLUSD",1718581346654,2.4603,150.39,150.31,5.94]
["bitfinex","SOLUSD",1718581346655,5.94,150.37,150.31,5.94]
["bitfinex","SOLUSD",1718581346854,5.94,150.36,150.31,5.94]
["bitfinex","SOLUSD",1718581347082,30.4378,150.39,150.31,5.94]
["bitfinex","SOLUSD",1718581347276,5.94,150.35,150.25,15.8629129]
["bitfinex","SOLUSD",1718581347576,5.94,150.33,150.28,5.94]
["bitfinex","SOLUSD",1718581347873,5.94,150.34,150.29,25.94]
["bitfinex","SOLUSD",1718581348079,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718581349168,5.94,150.34,150.26,20.0]
["bitfinex","SOLUSD",1718581349359,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718581351558,7.3821,150.37,150.29,5.94]
["bitfinex","SOLUSD",1718581351752,5.94,150.34,150.29,5.94]
["bitfinex","SOLUSD",1718581351955,5.94,150.34,150.3,1.32956617]
["bitfinex","SOLUSD",1718581352498,22.8246,150.38,150.3,7.26956617]
["bitfinex","SOLUSD",1718581352499,5.94,150.35,150.3,7.26956617]
["bitfinex","SOLUSD",1718581352787,5.94,150.35,150.3,5.94]
["bitfinex","SOLUSD",1718581353360,23.0569,150.39,150.32,5.94]
["bitfinex","SOLUSD",1718581353997,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718581354181,23.0569,150.39,150.32,5.94]
["bitfinex","SOLUSD",1718581354396,23.0569,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581354673,28.9969,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581354868,28.9969,150.39,150.33,5.94]
["bitfinex","SOLUSD",1718581357119,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581358674,8.4004,150.38,150.29,6.4248]
["bitfinex","SOLUSD",1718581358878,8.4004,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581359205,8.4004,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718581359386,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718581360207,30.4378,150.39,150.32,5.94]
["bitfinex","SOLUSD",1718581360378,5.94,150.38,150.32,5.94]
["bitfinex","SOLUSD",1718581362091,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581364805,8.4004,150.38,150.3,0.17]
["bitfinex","SOLUSD",1718581365108,8.4004,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581365296,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581365812,5.94,150.38,150.3,20.17]
["bitfinex","SOLUSD",1718581365984,8.4004,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581366189,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581366401,5.94,150.38,150.3,20.17]
["bitfinex","SOLUSD",1718581366605,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581368516,5.94,150.38,150.3,20.17]
["bitfinex","SOLUSD",1718581368814,8.4004,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581369191,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581371006,5.94,150.38,150.3,20.17]
["bitfinex","SOLUSD",1718581371217,5.94,150.38,150.33,5.94]
["bitfinex","SOLUSD",1718581371511,23.0569,150.39,150.33,5.94]
["bitfinex","SOLUSD",1718581371690,28.9969,150.39,150.33,5.94]
["bitfinex","SOLUSD",1718581372508,23.0569,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581372715,28.9969,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581373090,31.4571,150.39,150.34,5.94]
["bitfinex","SOLUSD",1718581373286,28.63254153,150.43,150.35,0.41253034]
["bitfinex","SOLUSD",1718581373487,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581374601,21.7046,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581374799,27.6446,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581375207,21.7046,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581375500,27.6446,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581376416,8.3998,150.42,150.33,24.24796878]
["bitfinex","SOLUSD",1718581376655,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581377136,5.94,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581378088,5.94,150.42,150.34,20.17]
["bitfinex","SOLUSD",1718581378332,5.94,150.42,150.36,5.94]
["bitfinex","SOLUSD",1718581385840,5.94,150.42,150.37,5.94]
["bitfinex","SOLUSD",1718581386808,27.6446,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581387314,21.7046,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581387518,27.6446,150.43,150.38,5.94]
["bitfinex","SOLUSD",1718581391817,21.7046,150.43,150.39,1.32969707]
["bitfinex","SOLUSD",1718581392343,21.7046,150.43,150.4,5.94]
["bitfinex","SOLUSD",1718581393645,21.8238,150.47,150.42,5.94]
["bitfinex","SOLUSD",1718581393829,21.8238,150.47,150.37,0.17]
["bitfinex","SOLUSD",1718581393830,21.8238,150.47,150.43,5.94]
["bitfinex","SOLUSD",1718581394621,21.8238,150.47,150.39,0.17]
["bitfinex","SOLUSD",1718581394825,21.8238,150.47,150.43,5.94]
["bitfinex","SOLUSD",1718581399423,21.8238,150.47,150.39,0.68]
["bitfinex","SOLUSD",1718581399424,22.4854,150.51,150.44,5.94]
["bitfinex","SOLUSD",1718581399630,5.94,150.5,150.45,5.94]
["bitfinex","SOLUSD",1718581399930,28.4254,150.51,150.46,5.94]
["bitfinex","SOLUSD",1718581400233,22.4854,150.51,150.44,0.17]
["bitfinex","SOLUSD",1718581400423,6.91700183,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581400424,5.94,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581400627,5.94,150.54,150.49,5.94]
["bitfinex","SOLUSD",1718581401347,22.4854,150.56,150.49,5.94]
["bitfinex","SOLUSD",1718581401556,22.4854,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581401734,5.94,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581402428,22.4854,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581402636,28.4254,150.56,150.5,5.94]
["bitfinex","SOLUSD",1718581403256,5.94,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581403635,8.3976,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581403833,5.94,150.53,150.45,0.34]
["bitfinex","SOLUSD",1718581404036,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581404445,24.9429,150.56,150.49,5.94]
["bitfinex","SOLUSD",1718581404753,5.94,150.54,150.49,5.94]
["bitfinex","SOLUSD",1718581406135,5.94,150.54,150.5,1.32865283]
["bitfinex","SOLUSD",1718581406630,5.94,150.55,150.5,1.32865283]
["bitfinex","SOLUSD",1718581406830,22.4854,150.56,150.5,1.32865283]
["bitfinex","SOLUSD",1718581407027,5.94,150.55,150.49,5.94]
["bitfinex","SOLUSD",1718581408334,5.94,150.54,150.45,25.69698137]
["bitfinex","SOLUSD",1718581408539,5.94,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718581408732,5.94,150.52,150.48,20.0]
["bitfinex","SOLUSD",1718581409140,5.94,150.53,150.48,25.94]
["bitfinex","SOLUSD",1718581410733,2.4577,150.55,150.48,25.94]
["bitfinex","SOLUSD",1718581410927,5.94,150.53,150.48,25.94]
["bitfinex","SOLUSD",1718581411141,22.4854,150.56,150.49,5.94]
["bitfinex","SOLUSD",1718581411330,5.94,150.55,150.5,5.94]
["bitfinex","SOLUSD",1718581412045,5.94,150.57,150.51,5.94]
["bitfinex","SOLUSD",1718581413158,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581413363,14.7429,150.58,150.51,5.94]
["bitfinex","SOLUSD",1718581413548,5.94,150.56,150.51,5.94]
["bitfinex","SOLUSD",1718581417856,5.94,150.56,150.52,1.3267897]
["bitfinex","SOLUSD",1718581418939,24.5718,150.58,150.52,1.3267897]
["bitfinex","SOLUSD",1718581419261,7.3717,150.58,150.52,1.3267897]
["bitfinex","SOLUSD",1718581419439,5.94,150.56,150.52,1.3267897]
["bitfinex","SOLUSD",1718581421945,2.4572,150.58,150.52,1.3267897]
["bitfinex","SOLUSD",1718581422146,5.94,150.57,150.52,1.3267897]
["bitfinex","SOLUSD",1718581422873,23.7913458,150.6,150.52,1.3267897]
["bitfinex","SOLUSD",1718581422874,0.8526458,150.6,150.53,5.94]
["bitfinex","SOLUSD",1718581423071,5.94,150.59,150.53,5.94]
["bitfinex","SOLUSD",1718581423739,5.94,150.59,150.54,1.32586336]
["bitfinex","SOLUSD",1718581424441,0.8526458,150.6,150.54,1.32586336]
["bitfinex","SOLUSD",1718581424645,6.7926458,150.6,150.55,5.94]
["bitfinex","SOLUSD",1718581424962,6.7926458,150.6,150.56,1.32769343]
["bitfinex","SOLUSD",1718581425767,5.94,150.59,150.53,15.7443]
["bitfinex","SOLUSD",1718581425939,5.94,150.59,150.54,20.0]
["bitfinex","SOLUSD",1718581427451,5.94,150.59,150.53,21.6843]
["bitfinex","SOLUSD",1718581427767,5.94,150.59,150.54,20.0]
["bitfinex","SOLUSD",1718581428796,7.374,150.53,150.45,5.35698137]
["bitfinex","SOLUSD",1718581429063,5.94,150.51,150.42,16.6039]
["bitfinex","SOLUSD",1718581429276,5.94,150.52,150.46,5.94]
["bitfinex","SOLUSD",1718581429642,5.94,150.51,150.42,36.5639]
["bitfinex","SOLUSD",1718581429847,5.94,150.51,150.46,5.94]
["bitfinex","SOLUSD",1718581430788,5.94,150.52,150.46,5.94]
["bitfinex","SOLUSD",1718581430942,5.94,150.52,150.47,20.0]
["bitfinex","SOLUSD",1718581433938,4.9147,150.57,150.47,25.94]
["bitfinex","SOLUSD",1718581434144,5.94,150.53,150.48,5.94]
["bitfinex","SOLUSD",1718581435559,5.94,150.52,150.47,25.94]
["bitfinex","SOLUSD",1718581437283,5.94,150.52,150.47,20.0]
["bitfinex","SOLUSD",1718581437448,5.94,150.52,150.47,5.94]
["bitfinex","SOLUSD",1718581437644,5.94,150.52,150.48,20.0]
["bitfinex","SOLUSD",1718581442165,17.46743258,150.59,150.48,35.1815]
["bitfinex","SOLUSD",1718581442476,17.46743258,150.59,150.49,6.44174858]
["bitfinex","SOLUSD",1718581442477,5.94,150.54,150.49,6.44174858]
["bitfinex","SOLUSD",1718581442778,5.94,150.54,150.49,5.94]
["bitfinex","SOLUSD",1718581443566,5.94,150.54,150.48,35.1815]
["bitfinex","SOLUSD",1718581443780,5.94,150.52,150.48,35.1815]
["bitfinex","SOLUSD",1718581447090,5.94,150.53,150.48,41.1215]
["bitfinex","SOLUSD",1718581447668,5.94,150.53,150.48,35.1815]
["bitfinex","SOLUSD",1718581447873,5.94,150.53,150.48,41.1215]
["bitfinex","SOLUSD",1718581448177,5.94,150.54,150.49,5.94]
["bitfinex","SOLUSD",1718581448389,0.8526458,150.6,150.54,0.17]
["bitfinex","SOLUSD",1718581448571,0.8526458,150.6,150.56,5.94]
["bitfinex","SOLUSD",1718581448968,0.8526458,150.6,150.57,5.94]
["bitfinex","SOLUSD",1718581449170,0.8526458,150.6,150.56,5.94]
["bitfinex","SOLUSD",1718581452511,6.4793,150.68,150.59,5.94]
["bitfinex","SOLUSD",1718581452800,5.94,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581453006,12.4193,150.68,150.63,5.94]
["bitfinex","SOLUSD",1718581453168,5.94,150.66,150.58,15.8475]
["bitfinex","SOLUSD",1718581453364,5.94,150.66,150.61,5.94]
["bitfinex","SOLUSD",1718581453865,14.8748,150.68,150.59,0.17]
["bitfinex","SOLUSD",1718581454186,5.94,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581454970,5.94,150.67,150.59,20.34]
["bitfinex","SOLUSD",1718581454971,5.94,150.65,150.59,20.0]
["bitfinex","SOLUSD",1718581455170,5.94,150.65,150.59,25.94]
["bitfinex","SOLUSD",1718581455576,5.94,150.65,150.6,5.94]
["bitfinex","SOLUSD",1718581455773,8.3957,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581455975,28.40267035,150.82,150.59,20.0]
["bitfinex","SOLUSD",1718581455976,6.0921,150.73,150.66,5.94]
["bitfinex","SOLUSD",1718581456205,6.0921,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718581456505,0.8526458,150.76,150.7,5.94]
["bitfinex","SOLUSD",1718581456506,5.94,150.75,150.7,5.94]
["bitfinex","SOLUSD",1718581457064,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581457270,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581457478,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581457895,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581458390,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581458581,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581459095,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581459679,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581462596,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581462802,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581464979,0.8526458,150.76,150.71,15.6733]
["bitfinex","SOLUSD",1718581465174,0.8526458,150.76,150.67,15.8592]
["bitfinex","SOLUSD",1718581465396,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581465774,0.8526458,150.76,150.67,15.8592]
["bitfinex","SOLUSD",1718581465976,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581466979,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581467902,0.8526458,150.76,150.67,15.8592]
["bitfinex","SOLUSD",1718581468102,3.3068458,150.76,150.68,20.0]
["bitfinex","SOLUSD",1718581468301,0.8526458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581468798,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581470799,0.8526458,150.76,150.68,20.0]
["bitfinex","SOLUSD",1718581471101,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581472102,6.7926458,150.76,150.68,20.0]
["bitfinex","SOLUSD",1718581472298,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581478902,0.8526458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581481687,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581482504,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581484919,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581485208,0.8526458,150.76,150.68,20.0]
["bitfinex","SOLUSD",1718581485392,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581487616,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581488790,0.8526458,150.76,150.69,0.17]
["bitfinex","SOLUSD",1718581488991,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581490917,0.8526458,150.76,150.69,1.38990054]
["bitfinex","SOLUSD",1718581491110,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581492693,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581493920,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581496691,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581498489,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581502098,0.8526458,150.76,150.68,20.0]
["bitfinex","SOLUSD",1718581502408,0.8526458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581502612,0.8526458,150.76,150.72,27.96472827]
["bitfinex","SOLUSD",1718581502800,0.8526458,150.76,150.72,20.0]
["bitfinex","SOLUSD",1718581502995,0.8526458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581503225,5.94,150.75,150.67,15.8592]
["bitfinex","SOLUSD",1718581503519,5.94,150.75,150.68,7.96516667]
["bitfinex","SOLUSD",1718581503744,6.7926458,150.76,150.7,5.94]
["bitfinex","SOLUSD",1718581503934,6.7926458,150.76,150.71,7.96516667]
["bitfinex","SOLUSD",1718581506341,6.7926458,150.76,150.7,5.94]
["bitfinex","SOLUSD",1718581507012,21.8699,150.75,150.65,3.46290917]
["bitfinex","SOLUSD",1718581507336,5.94,150.7,150.66,7.96666736]
["bitfinex","SOLUSD",1718581507530,5.94,150.7,150.65,5.94]
["bitfinex","SOLUSD",1718581507737,5.94,150.7,150.64,5.94]
["bitfinex","SOLUSD",1718581507905,5.94,150.7,150.65,13.90787885]
["bitfinex","SOLUSD",1718581508233,5.94,150.7,150.6,7.81467705]
["bitfinex","SOLUSD",1718581508234,5.94,150.66,150.6,5.94]
["bitfinex","SOLUSD",1718581508415,5.94,150.66,150.61,5.94]
["bitfinex","SOLUSD",1718581508612,22.5143,150.69,150.61,5.94]
["bitfinex","SOLUSD",1718581508613,5.94,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581508827,5.94,150.68,150.63,5.94]
["bitfinex","SOLUSD",1718581509035,28.2843,150.69,150.64,5.94]
["bitfinex","SOLUSD",1718581509214,22.3443,150.69,150.65,5.94]
["bitfinex","SOLUSD",1718581510123,22.3443,150.69,150.6,0.17]
["bitfinex","SOLUSD",1718581510316,5.94,150.68,150.63,5.94]
["bitfinex","SOLUSD",1718581510717,5.94,150.68,150.62,5.94]
["bitfinex","SOLUSD",1718581511450,5.94,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581511742,22.3443,150.69,150.6,0.34]
["bitfinex","SOLUSD",1718581511972,15.6811,150.69,150.65,5.94]
["bitfinex","SOLUSD",1718581512108,15.6811,150.69,150.64,5.94]
["bitfinex","SOLUSD",1718581514340,15.6811,150.69,150.64,4.94]
["bitfinex","SOLUSD",1718581515075,21.9937,150.73,150.66,5.94]
["bitfinex","SOLUSD",1718581515359,21.9937,150.73,150.68,5.94]
["bitfinex","SOLUSD",1718581515724,21.9937,150.73,150.64,5.94]
["bitfinex","SOLUSD",1718581515923,21.9937,150.73,150.69,5.94]
["bitfinex","SOLUSD",1718581516158,21.9937,150.73,150.68,5.94]
["bitfinex","SOLUSD",1718581516325,27.9337,150.73,150.68,5.94]
["bitfinex","SOLUSD",1718581517444,27.9337,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718581517445,30.3884,150.73,150.65,0.17]
["bitfinex","SOLUSD",1718581517771,5.94,150.71,150.66,5.94]
["bitfinex","SOLUSD",1718581517923,5.94,150.7,150.65,5.94]
["bitfinex","SOLUSD",1718581518768,5.94,150.71,150.65,5.94]
["bitfinex","SOLUSD",1718581519058,0.8526458,150.76,150.7,5.94]
["bitfinex","SOLUSD",1718581519059,6.7926458,150.76,150.7,5.94]
["bitfinex","SOLUSD",1718581519225,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581519426,6.7926458,150.76,150.7,5.94]
["bitfinex","SOLUSD",1718581520543,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581521255,0.8526458,150.76,150.67,0.65415366]
["bitfinex","SOLUSD",1718581521557,0.8526458,150.76,150.73,5.94]
["bitfinex","SOLUSD",1718581523258,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581525071,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581525445,0.8526458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581525649,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581527856,0.8526458,150.76,150.68,0.17]
["bitfinex","SOLUSD",1718581528168,0.8526458,150.76,150.67,0.17]
["bitfinex","SOLUSD",1718581528169,0.8526458,150.76,150.67,0.68]
["bitfinex","SOLUSD",1718581528381,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581530070,5.94,150.74,150.66,0.17]
["bitfinex","SOLUSD",1718581530243,5.94,150.74,150.69,5.94]
["bitfinex","SOLUSD",1718581530445,0.8526458,150.76,150.69,5.94]
["bitfinex","SOLUSD",1718581530778,5.94,150.75,150.7,5.94]
["bitfinex","SOLUSD",1718581531244,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581531448,5.94,150.75,150.7,5.94]
["bitfinex","SOLUSD",1718581533283,0.8526458,150.76,150.65,23.76918352]
["bitfinex","SOLUSD",1718581533284,0.8526458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581533473,6.7926458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581534351,0.8526458,150.76,150.71,5.94]
["bitfinex","SOLUSD",1718581537301,0.8526458,150.76,150.66,0.17]
["bitfinex","SOLUSD",1718581537490,2.4545,150.75,150.66,20.34]
["bitfinex","SOLUSD",1718581537646,2.4545,150.75,150.69,5.94]
["bitfinex","SOLUSD",1718581537647,8.3945,150.74,150.69,5.94]
["bitfinex","SOLUSD",1718581538088,13.3037,150.74,150.69,5.94]
["bitfinex","SOLUSD",1718581538275,8.3945,150.74,150.66,20.0]
["bitfinex","SOLUSD",1718581538471,5.94,150.74,150.69,5.94]
["bitfinex","SOLUSD",1718581539356,25.3954458,150.76,150.69,5.94]
["bitfinex","SOLUSD",1718581539552,5.94,150.74,150.69,5.94]
["bitfinex","SOLUSD",1718581539862,5.94,150.75,150.69,5.94]
["bitfinex","SOLUSD",1718581540288,8.3944,150.75,150.69,5.94]
["bitfinex","SOLUSD",1718581540464,5.94,150.75,150.69,5.94]
["bitfinex","SOLUSD",1718581541184,2.4545,150.74,150.66,20.0]
["bitfinex","SOLUSD",1718581541393,2.4545,150.74,150.68,5.94]
["bitfinex","SOLUSD",1718581541394,5.94,150.73,150.68,5.94]
["bitfinex","SOLUSD",1718581542459,5.94,150.71,150.6,281.1784]
["bitfinex","SOLUSD",1718581542694,5.94,150.71,150.66,5.94]
["bitfinex","SOLUSD",1718581545086,28.837,150.72,150.67,5.94]
["bitfinex","SOLUSD",1718581546389,28.667,150.72,150.67,5.94]
["bitfinex","SOLUSD",1718581546593,22.727,150.72,150.67,5.94]
["bitfinex","SOLUSD",1718581547288,22.727,150.72,150.68,5.94]
["bitfinex","SOLUSD",1718581547677,22.727,150.72,150.67,5.94]
["bitfinex","SOLUSD",1718581557025,5.94,150.71,150.61,8.32908352]
["bitfinex","SOLUSD",1718581557224,5.94,150.7,150.65,5.94]
["bitfinex","SOLUSD",1718581558311,5.94,150.71,150.66,5.94]
["bitfinex","SOLUSD",1718581558911,5.94,150.71,150.65,5.94]
["bitfinex","SOLUSD",1718581560717,5.94,150.71,150.66,5.94]
["bitfinex","SOLUSD",1718581561291,5.94,150.71,150.62,0.17]
["bitfinex","SOLUSD",1718581561504,5.94,150.71,150.62,20.34]
["bitfinex","SOLUSD",1718581561717,5.94,150.7,150.62,20.34]
["bitfinex","SOLUSD",1718581561925,22.727,150.72,150.62,20.0]
["bitfinex","SOLUSD",1718581561926,5.94,150.68,150.62,20.0]
["bitfinex","SOLUSD",1718581562607,5.94,150.68,150.63,5.94]
["bitfinex","SOLUSD",1718581564516,5.94,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581564726,5.94,150.67,150.61,20.0]
["bitfinex","SOLUSD",1718581564727,5.94,150.66,150.61,25.94]
["bitfinex","SOLUSD",1718581565395,6.4392,150.65,150.57,8.32908352]
["bitfinex","SOLUSD",1718581565604,5.94,150.63,150.58,5.94]
["bitfinex","SOLUSD",1718581565812,5.94,150.63,150.57,5.94]
["bitfinex","SOLUSD",1718581566010,5.94,150.63,150.58,5.94]
["bitfinex","SOLUSD",1718581566215,12.3792,150.65,150.6,5.94]
["bitfinex","SOLUSD",1718581566921,6.4392,150.65,150.62,5.94]
["bitfinex","SOLUSD",1718581567127,15.2616,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581567128,21.2016,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581568005,21.2016,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581568429,21.2016,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581568730,21.2016,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581569912,21.2016,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581569913,15.2616,150.67,150.62,5.94]
["bitfinex","SOLUSD",1718581570235,15.2616,150.67,150.63,5.94]
["bitfinex","SOLUSD",1718581570915,15.2616,150.67,150.57,0.17]
["bitfinex","SOLUSD",1718581571111,15.2616,150.67,150.63,5.94]
["bitfinex","SOLUSD",1718581579128,21.2016,150.67,150.57,29.00908352]
["bitfinex","SOLUSD",1718581579328,21.2016,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581580140,23.6573,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581580547,21.2016,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581580727,23.6573,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581580935,23.6573,150.67,150.57,29.00908352]
["bitfinex","SOLUSD",1718581581138,23.6573,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581581344,21.2016,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581581521,23.6573,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581581716,15.2616,150.67,150.61,5.94]
["bitfinex","SOLUSD",1718581581940,15.2616,150.67,150.6,0.17]
["bitfinex","SOLUSD",1718581582237,23.54805815,150.72,150.66,5.94]
["bitfinex","SOLUSD",1718581582442,16.6351,150.72,150.67,5.94]
["bitfinex","SOLUSD",1718581582911,16.6351,150.72,150.68,5.94]
["bitfinex","SOLUSD",1718581583110,16.6351,150.72,150.7,5.94]
["bitfinex","SOLUSD",1718581583317,6.5026,150.73,150.7,5.94]
["bitfinex","SOLUSD",1718581585236,0.8526458,150.76,150.72,5.94]
["bitfinex","SOLUSD",1718581585430,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581585956,0.8526458,150.76,150.69,0.17]
["bitfinex","SOLUSD",1718581586160,0.8526458,150.76,150.69,20.68]
["bitfinex","SOLUSD",1718581586359,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581588973,0.8526458,150.76,150.71,0.17]
["bitfinex","SOLUSD",1718581589158,0.8526458,150.76,150.71,20.0]
["bitfinex","SOLUSD",1718581589482,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581589647,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581592752,0.8526458,150.76,150.72,0.17]
["bitfinex","SOLUSD",1718581592953,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581598564,0.8526458,150.76,150.72,0.68]
["bitfinex","SOLUSD",1718581598769,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581599459,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581600375,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581601850,0.8526458,150.76,150.71,20.0]
["bitfinex","SOLUSD",1718581602078,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581602272,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581602472,0.8526458,150.76,150.74,5.94]
["bitfinex","SOLUSD",1718581602980,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581605681,0.8526458,150.76,150.72,23.76]
["bitfinex","SOLUSD",1718581605893,0.8526458,150.76,150.73,20.0]
["bitfinex","SOLUSD",1718581606080,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581606284,0.8526458,150.76,150.75,7.26641674]
["bitfinex","SOLUSD",1718581606470,0.8526458,150.76,150.75,5.94]
["bitfinex","SOLUSD",1718581612383,0.8526458,150.76,150.75,25.94]
["bitfinex","SOLUSD",1718581616870,0.8526458,150.76,150.75,26.11]
["bitfinex","SOLUSD",1718581617789,0.8526458,150.76,150.75,26.28]
["bitfinex","SOLUSD",1718581618397,0.8526458,150.76,150.75,26.11]
["bitfinex","SOLUSD",1718581618710,0.8526458,150.91,150.86,0.17]
["bitfinex","SOLUSD",1718581618873,0.8526458,150.91,150.9,5.94]
["bitfinex","SOLUSD",1718581619189,6.5777,150.99,150.9,5.94]
["bitfinex","SOLUSD",1718581619190,6.5777,150.99,150.91,0.17]
["bitfinex","SOLUSD",1718581619383,6.5777,150.99,150.95,5.94]
["bitfinex","SOLUSD",1718581620297,5.94,150.98,150.91,0.34]
["bitfinex","SOLUSD",1718581620482,5.94,150.98,150.93,5.94]
["bitfinex","SOLUSD",1718581620665,6.5777,150.99,150.95,5.94]
["bitfinex","SOLUSD",1718581621068,5.1,151.0,150.96,5.94]
["bitfinex","SOLUSD",1718581621264,5.1,151.0,150.97,5.94]
["bitfinex","SOLUSD",1718581621569,5.1,151.0,150.96,5.94]
["bitfinex","SOLUSD",1718581623463,11.04,151.0,150.92,0.34]
["bitfinex","SOLUSD",1718581623690,2.4505,150.99,150.91,5.94]
["bitfinex","SOLUSD",1718581623889,5.94,150.97,150.89,20.0]
["bitfinex","SOLUSD",1718581624070,5.94,150.97,150.9,1.32504652]
["bitfinex","SOLUSD",1718581624271,2.4507,150.98,150.9,1.32504652]
["bitfinex","SOLUSD",1718581624464,5.94,150.97,150.9,1.32504652]
["bitfinex","SOLUSD",1718581624883,16.3672,150.97,150.89,20.0]
["bitfinex","SOLUSD",1718581625199,16.3672,150.97,150.85,37.2183]
["bitfinex","SOLUSD",1718581625200,5.94,150.94,150.85,15.1677]
["bitfinex","SOLUSD",1718581625384,5.94,150.93,150.88,5.94]
["bitfinex","SOLUSD",1718581628784,5.94,150.92,150.83,0.17]
["bitfinex","SOLUSD",1718581628994,5.94,150.92,150.86,5.94]
["bitfinex","SOLUSD",1718581629276,5.94,150.92,150.83,20.68]
["bitfinex","SOLUSD",1718581629498,5.94,150.92,150.86,5.94]
["bitfinex","SOLUSD",1718581630208,5.94,150.92,150.87,5.94]
["bitfinex","SOLUSD",1718581632915,7.3539,150.94,150.86,5.94]
["bitfinex","SOLUSD",1718581633076,5.94,150.91,150.83,20.68]
["bitfinex","SOLUSD",1718581633280,5.94,150.91,150.86,5.94]
["bitfinex","SOLUSD",1718581633473,5.94,150.91,150.84,1.32558565]
["bitfinex","SOLUSD",1718581633684,5.94,150.91,150.86,5.94]
["bitfinex","SOLUSD",1718581635017,5.94,150.91,150.87,1.32549215]
["bitfinex","SOLUSD",1718581635423,5.94,150.91,150.86,5.94]
["bitfinex","SOLUSD",1718581635712,5.94,150.92,150.86,5.94]
["bitfinex","SOLUSD",1718581636107,7.3536,150.95,150.86,5.94]
["bitfinex","SOLUSD",1718581636333,7.3536,150.95,150.83,20.0]
["bitfinex","SOLUSD",1718581636334,5.94,150.93,150.87,5.94]
["bitfinex","SOLUSD",1718581637814,6.0794,150.96,150.89,5.94]
["bitfinex","SOLUSD",1718581638125,5.94,150.94,150.89,5.94]
["bitfinex","SOLUSD",1718581638303,5.94,150.94,150.86,0.17]
["bitfinex","SOLUSD",1718581638627,5.94,150.93,150.88,5.94]
["bitfinex","SOLUSD",1718581640009,5.94,150.92,150.87,5.94]
["bitfinex","SOLUSD",1718581640526,5.94,150.92,150.84,0.34]
["bitfinex","SOLUSD",1718581640724,5.94,150.92,150.86,5.94]
["bitfinex","SOLUSD",1718581640907,5.94,150.91,150.87,20.0]
["bitfinex","SOLUSD",1718581642297,5.94,150.92,150.87,20.0]
["bitfinex","SOLUSD",1718581642999,7.3535,150.95,150.87,25.94]
["bitfinex","SOLUSD",1718581643193,9.0404,150.96,150.88,5.94]
["bitfinex","SOLUSD",1718581643394,5.94,150.94,150.88,5.94]
["bitfinex","SOLUSD",1718581644201,5.94,150.95,150.89,5.94]
["bitfinex","SOLUSD",1718581644394,6.0794,150.96,150.89,5.94]
["bitfinex","SOLUSD",1718581644602,5.94,150.94,150.89,5.94]
["bitfinex","SOLUSD",1718581644951,6.0794,150.96,150.9,5.94]
["bitfinex","SOLUSD",1718581645137,5.94,150.95,150.9,5.94]
["bitfinex","SOLUSD",1718581645698,6.0794,150.96,150.9,5.94]
["bitfinex","SOLUSD",1718581645895,5.94,150.95,150.9,5.94]
["bitfinex","SOLUSD",1718581648019,16.3672,150.97,150.91,20.0]
["bitfinex","SOLUSD",1718581648225,11.1426,151.0,150.94,5.94]
["bitfinex","SOLUSD",1718581648226,18.4936,151.0,150.94,5.94]
["bitfinex","SOLUSD",1718581648434,11.1426,151.0,150.94,5.94]
["bitfinex","SOLUSD",1718581648735,5.94,150.99,150.94,5.94]
["bitfinex","SOLUSD",1718581648931,17.0826,151.0,150.94,5.94]
["bitfinex","SOLUSD",1718581649110,11.1426,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581649309,17.0826,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581652214,17.0826,151.0,150.92,0.17]
["bitfinex","SOLUSD",1718581652522,17.0826,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581652523,5.1,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581653103,11.04,151.0,150.92,0.68]
["bitfinex","SOLUSD",1718581653309,11.04,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581656336,5.1,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581658334,5.1,151.0,150.96,5.94]
["bitfinex","SOLUSD",1718581664448,5.1,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581668143,5.1,151.0,150.96,5.94]
["bitfinex","SOLUSD",1718581668340,5.1,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581671945,5.1,151.0,150.92,0.68]
["bitfinex","SOLUSD",1718581672148,5.1,151.0,150.95,5.94]
["bitfinex","SOLUSD",1718581673049,5.1,151.0,150.92,0.68]
["bitfinex","SOLUSD",1718581673050,5.94,150.98,150.9,0.17]
["bitfinex","SOLUSD",1718581673237,5.94,150.98,150.93,5.94]
["bitfinex","SOLUSD",1718581673439,5.94,150.99,150.94,5.94]
["bitfinex","SOLUSD",1718581675660,5.94,150.99,150.9,0.68]
["bitfinex","SOLUSD",1718581675971,5.94,150.99,150.93,5.94]
["bitfinex","SOLUSD",1718581679227,5.94,150.99,150.9,2.00484763]
["bitfinex","SOLUSD",1718581679429,5.94,150.99,150.93,5.94]
["bitfinex","SOLUSD",1718581680025,5.94,150.99,150.9,2.00484763]
["bitfinex","SOLUSD",1718581680230,5.94,150.99,150.93,5.94]
["bitfinex","SOLUSD",1718581680452,5.94,150.98,150.9,0.68]
["bitfinex","SOLUSD",1718581680633,27.9978,150.97,150.9,0.34]
["bitfinex","SOLUSD",1718581680838,5.94,150.97,150.9,0.17]
["bitfinex","SOLUSD",1718581681245,5.94,150.97,150.91,5.94]
["bitfinex","SOLUSD",1718581681669,6.1018,150.98,150.87,18.19214497]
["bitfinex","SOLUSD",1718581681954,6.1018,150.98,150.87,5.94]
["bitfinex","SOLUSD",1718581681955,5.94,150.92,150.87,5.94]
["bitfinex","SOLUSD",1718581682160,5.94,150.92,150.85,258.8]
["bitfinex","SOLUSD",1718581682657,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581682966,6.3714,150.92,150.88,5.94]
["bitfinex","SOLUSD",1718581684246,5.94,150.94,150.88,5.94]
["bitfinex","SOLUSD",1718581685060,29.4146,150.96,150.88,5.94]
["bitfinex","SOLUSD",1718581685370,5.94,150.94,150.88,5.94]
["bitfinex","SOLUSD",1718581685965,5.94,150.93,150.88,5.94]
["bitfinex","SOLUSD",1718581687494,5.94,150.95,150.89,6.11]
["bitfinex","SOLUSD",1718581687757,5.94,150.94,150.89,6.11]
["bitfinex","SOLUSD",1718581687960,5.94,150.94,150.89,5.94]
["bitfinex","SOLUSD",1718581688170,5.94,150.94,150.87,0.17]
["bitfinex","SOLUSD",1718581688333,5.94,150.93,150.87,0.17]
["bitfinex","SOLUSD",1718581688533,5.94,150.93,150.86,0.17]
["bitfinex","SOLUSD",1718581688534,5.94,150.93,150.88,5.94]
["bitfinex","SOLUSD",1718581688946,39.2186,150.96,150.83,20.0]
["bitfinex","SOLUSD",1718581688947,5.94,150.91,150.86,5.94]
["bitfinex","SOLUSD",1718581689142,5.94,150.91,150.87,20.0]
["bitfinex","SOLUSD",1718581689349,5.94,150.92,150.87,20.0]
["bitfinex","SOLUSD",1718581689864,5.94,150.92,150.87,25.94]
["bitfinex","SOLUSD",1718581690464,5.94,150.92,150.87,5.94]
["bitfinex","SOLUSD",1718581690756,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581692239,5.94,150.9,150.85,5.90881]
["bitfinex","SOLUSD",1718581692861,21.6198,150.9,150.81,6.791059]
["bitfinex","SOLUSD",1718581693062,5.94,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581693441,0.51,150.89,150.8,5.94]
["bitfinex","SOLUSD",1718581693654,5.94,150.87,150.82,5.94]
["bitfinex","SOLUSD",1718581693857,21.6198,150.9,150.75,22.49729565]
["bitfinex","SOLUSD",1718581693858,21.6198,150.9,150.84,5.94]
["bitfinex","SOLUSD",1718581694076,21.6198,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581694077,27.5598,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581694247,27.5598,150.9,150.84,5.94]
["bitfinex","SOLUSD",1718581695564,5.94,150.89,150.81,0.17]
["bitfinex","SOLUSD",1718581695763,5.94,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581696157,21.6198,150.9,150.86,5.94]
["bitfinex","SOLUSD",1718581696685,21.6198,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581696869,21.6198,150.9,150.86,5.94]
["bitfinex","SOLUSD",1718581697377,21.6198,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581697378,27.5598,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581699858,21.6198,150.9,150.81,16.9994]
["bitfinex","SOLUSD",1718581700061,15.2665,150.9,150.87,5.94]
["bitfinex","SOLUSD",1718581701967,15.5046,150.93,150.89,5.94]
["bitfinex","SOLUSD",1718581702357,6.4545,150.94,150.9,5.94]
["bitfinex","SOLUSD",1718581702563,6.4545,150.94,150.91,5.94]
["bitfinex","SOLUSD",1718581703089,21.4999,150.97,150.91,5.94]
["bitfinex","SOLUSD",1718581703291,5.94,150.96,150.91,5.94]
["bitfinex","SOLUSD",1718581703950,5.94,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718581704157,2.451,150.96,150.89,5.94]
["bitfinex","SOLUSD",1718581704454,2.451,150.96,150.85,20.68]
["bitfinex","SOLUSD",1718581704455,5.94,150.92,150.85,0.17]
["bitfinex","SOLUSD",1718581704697,5.94,150.91,150.86,5.94]
["bitfinex","SOLUSD",1718581707066,5.94,150.9,150.82,20.0]
["bitfinex","SOLUSD",1718581707379,5.94,150.9,150.84,5.94]
["bitfinex","SOLUSD",1718581707893,5.94,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581708462,5.94,150.89,150.81,16.3194]
["bitfinex","SOLUSD",1718581708704,5.94,150.89,150.8,7.15959565]
["bitfinex","SOLUSD",1718581708705,5.94,150.88,150.8,7.15959565]
["bitfinex","SOLUSD",1718581708990,5.94,150.88,150.83,5.94]
["bitfinex","SOLUSD",1718581709199,21.9201,150.91,150.83,5.94]
["bitfinex","SOLUSD",1718581709502,5.94,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581709870,24.34202,150.91,150.83,5.94]
["bitfinex","SOLUSD",1718581709871,5.94,150.88,150.83,5.94]
["bitfinex","SOLUSD",1718581710194,5.94,150.9,150.82,0.17]
["bitfinex","SOLUSD",1718581710406,5.94,150.9,150.82,0.68]
["bitfinex","SOLUSD",1718581710685,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581710859,21.89022,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581710860,27.83022,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581712384,30.28202,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581712785,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581714870,2.4523,150.88,150.81,20.0]
["bitfinex","SOLUSD",1718581715104,7.3565,150.89,150.81,20.0]
["bitfinex","SOLUSD",1718581715415,5.94,150.87,150.82,5.94]
["bitfinex","SOLUSD",1718581720389,5.94,150.87,150.79,0.17]
["bitfinex","SOLUSD",1718581720588,5.94,150.87,150.82,5.94]
["bitfinex","SOLUSD",1718581724990,5.94,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581725993,5.94,150.87,150.82,5.94]
["bitfinex","SOLUSD",1718581727609,5.94,150.87,150.79,20.0]
["bitfinex","SOLUSD",1718581727779,5.94,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581729816,5.94,150.87,150.81,5.94]
["bitfinex","SOLUSD",1718581730108,21.89022,150.91,150.78,20.17]
["bitfinex","SOLUSD",1718581730323,5.94,150.89,150.81,0.17]
["bitfinex","SOLUSD",1718581730520,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581732325,21.89022,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581732532,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581733093,5.94,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581734800,5.94,150.88,150.83,5.94]
["bitfinex","SOLUSD",1718581734997,5.94,150.88,150.84,20.0]
["bitfinex","SOLUSD",1718581737287,21.89022,150.91,150.84,20.0]
["bitfinex","SOLUSD",1718581737491,5.94,150.89,150.84,25.94]
["bitfinex","SOLUSD",1718581740004,21.89022,150.91,150.85,0.50043806]
["bitfinex","SOLUSD",1718581740228,5.94,150.9,150.85,6.44043806]
["bitfinex","SOLUSD",1718581740416,15.84452,150.91,150.85,6.44043806]
["bitfinex","SOLUSD",1718581740604,5.94,150.9,150.85,6.44043806]
["bitfinex","SOLUSD",1718581740810,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581741009,5.94,150.89,150.84,25.94]
["bitfinex","SOLUSD",1718581742395,5.94,150.88,150.82,16.1736]
["bitfinex","SOLUSD",1718581742593,5.94,150.88,150.82,22.1136]
["bitfinex","SOLUSD",1718581743021,5.94,150.87,150.82,22.1136]
["bitfinex","SOLUSD",1718581744612,2.4519,150.9,150.82,22.1136]
["bitfinex","SOLUSD",1718581744823,5.94,150.87,150.82,22.1136]
["bitfinex","SOLUSD",1718581746833,5.94,150.9,150.83,0.17]
["bitfinex","SOLUSD",1718581747001,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581748017,15.84452,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581748221,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581748916,5.94,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581749821,5.94,150.89,150.82,16.1736]
["bitfinex","SOLUSD",1718581750003,5.94,150.88,150.82,16.1736]
["bitfinex","SOLUSD",1718581750399,5.94,150.88,150.82,22.1136]
["bitfinex","SOLUSD",1718581750606,5.94,150.88,150.83,5.94]
["bitfinex","SOLUSD",1718581750910,5.94,150.86,150.82,16.1736]
["bitfinex","SOLUSD",1718581752321,5.94,150.86,150.78,15.559]
["bitfinex","SOLUSD",1718581752531,5.94,150.83,150.78,15.559]
["bitfinex","SOLUSD",1718581752729,5.94,150.83,150.78,21.499]
["bitfinex","SOLUSD",1718581753318,5.94,150.83,150.78,22.20617041]
["bitfinex","SOLUSD",1718581753605,0.34,150.87,150.78,22.20617041]
["bitfinex","SOLUSD",1718581753829,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581754131,5.94,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581754710,2.4524,150.87,150.78,15.559]
["bitfinex","SOLUSD",1718581754711,5.94,150.85,150.78,15.559]
["bitfinex","SOLUSD",1718581755055,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581759738,2.4525,150.87,150.8,5.94]
["bitfinex","SOLUSD",1718581760116,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581761825,8.3928,150.85,150.78,15.559]
["bitfinex","SOLUSD",1718581762022,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581765155,2.4529,150.84,150.78,21.499]
["bitfinex","SOLUSD",1718581765456,5.94,150.83,150.78,21.499]
["bitfinex","SOLUSD",1718581765832,5.94,150.83,150.78,15.559]
["bitfinex","SOLUSD",1718581766224,5.94,150.82,150.78,15.559]
["bitfinex","SOLUSD",1718581767449,5.94,150.81,150.74,15.8572]
["bitfinex","SOLUSD",1718581767745,5.94,150.81,150.75,5.94]
["bitfinex","SOLUSD",1718581768547,8.3934,150.81,150.75,5.94]
["bitfinex","SOLUSD",1718581768862,5.94,150.79,150.74,15.8572]
["bitfinex","SOLUSD",1718581769149,5.94,150.79,150.74,21.7972]
["bitfinex","SOLUSD",1718581769318,5.94,150.79,150.74,15.8572]
["bitfinex","SOLUSD",1718581769646,5.94,150.79,150.74,21.7972]
["bitfinex","SOLUSD",1718581770148,5.94,150.8,150.74,21.7972]
["bitfinex","SOLUSD",1718581770354,5.94,150.8,150.74,15.8572]
["bitfinex","SOLUSD",1718581770740,5.94,150.8,150.74,21.7972]
["bitfinex","SOLUSD",1718581770941,5.94,150.79,150.74,21.7972]
["bitfinex","SOLUSD",1718581774028,5.94,150.8,150.74,21.7972]
["bitfinex","SOLUSD",1718581774244,5.94,150.8,150.75,5.94]
["bitfinex","SOLUSD",1718581774449,23.00888526,150.85,150.75,5.94]
["bitfinex","SOLUSD",1718581774630,23.00888526,150.85,150.77,5.94]
["bitfinex","SOLUSD",1718581774631,5.94,150.83,150.77,5.94]
["bitfinex","SOLUSD",1718581775669,8.3931,150.83,150.77,5.94]
["bitfinex","SOLUSD",1718581776863,13.2992,150.83,150.77,5.94]
["bitfinex","SOLUSD",1718581777060,5.94,150.81,150.76,5.94]
["bitfinex","SOLUSD",1718581777244,5.94,150.81,150.75,5.94]
["bitfinex","SOLUSD",1718581777756,5.94,150.81,150.76,5.94]
["bitfinex","SOLUSD",1718581778164,8.3932,150.82,150.76,5.94]
["bitfinex","SOLUSD",1718581778537,13.2997,150.82,150.76,5.94]
["bitfinex","SOLUSD",1718581778742,2.4534,150.81,150.76,5.94]
["bitfinex","SOLUSD",1718581778945,5.94,150.81,150.76,5.94]
["bitfinex","SOLUSD",1718581779155,5.94,150.8,150.74,15.8572]
["bitfinex","SOLUSD",1718581779372,5.94,150.8,150.75,5.94]
["bitfinex","SOLUSD",1718581780870,5.94,150.8,150.74,15.8572]
["bitfinex","SOLUSD",1718581781043,5.94,150.8,150.75,5.94]
["bitfinex","SOLUSD",1718581786564,5.94,150.8,150.74,15.8572]
["bitfinex","SOLUSD",1718581786770,5.94,150.8,150.75,5.94]
["bitfinex","SOLUSD",1718581787559,5.94,150.79,150.74,21.7972]
["bitfinex","SOLUSD",1718581789000,5.94,150.8,150.75,5.94]
["bitfinex","SOLUSD",1718581789974,2.4533,150.82,150.75,5.94]
["bitfinex","SOLUSD",1718581790183,5.94,150.8,150.75,5.94]
["bitfinex","SOLUSD",1718581793994,5.94,150.79,150.74,21.7972]
["bitfinex","SOLUSD",1718581794491,5.94,150.77,150.69,15.7706]
["bitfinex","SOLUSD",1718581794665,5.94,150.77,150.72,5.94]
["bitfinex","SOLUSD",1718581795127,5.94,150.77,150.71,5.94]
["bitfinex","SOLUSD",1718581796993,5.94,150.77,150.72,5.94]
["bitfinex","SOLUSD",1718581797181,5.94,150.77,150.69,15.7706]
["bitfinex","SOLUSD",1718581797381,8.3941,150.77,150.71,5.94]
["bitfinex","SOLUSD",1718581797584,7.08470158,150.82,150.73,15.6928]
["bitfinex","SOLUSD",1718581797585,6.91470158,150.82,150.73,15.6928]
["bitfinex","SOLUSD",1718581797763,5.94,150.83,150.78,5.94]
["bitfinex","SOLUSD",1718581797966,5.40537283,150.87,150.8,5.94]
["bitfinex","SOLUSD",1718581797967,7.3574,150.87,150.8,5.94]
["bitfinex","SOLUSD",1718581798168,5.94,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581798396,5.94,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581798598,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581798780,5.94,150.85,150.76,6.3498]
["bitfinex","SOLUSD",1718581798983,5.94,150.85,150.79,5.94]
["bitfinex","SOLUSD",1718581798984,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581800689,5.94,150.84,150.77,20.0]
["bitfinex","SOLUSD",1718581800906,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581801198,2.4527,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581801199,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581801379,8.3927,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581802005,13.2979,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581802299,18.203,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581802508,2.4527,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581802908,13.2983,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581803280,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581803578,2.4526,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581803786,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581803987,8.3926,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581804309,8.3926,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581804523,21.761,150.89,150.81,5.94]
["bitfinex","SOLUSD",1718581804690,26.2918,150.89,150.83,5.94]
["bitfinex","SOLUSD",1718581804887,17.8998,150.89,150.83,5.94]
["bitfinex","SOLUSD",1718581805192,13.2961,150.9,150.84,5.94]
["bitfinex","SOLUSD",1718581805396,20.652,150.9,150.84,5.94]
["bitfinex","SOLUSD",1718581805597,2.4521,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581805799,7.3563,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581806083,7.3568,150.88,150.84,5.94]
["bitfinex","SOLUSD",1718581806309,8.3923,150.88,150.79,15.4998]
["bitfinex","SOLUSD",1718581806487,28.0107,150.88,150.83,5.94]
["bitfinex","SOLUSD",1718581806689,28.0107,150.88,150.8,20.0]
["bitfinex","SOLUSD",1718581806690,13.2974,150.87,150.82,5.94]
["bitfinex","SOLUSD",1718581806988,7.3581,150.86,150.79,15.4998]
["bitfinex","SOLUSD",1718581807210,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581809422,5.94,150.85,150.79,15.4998]
["bitfinex","SOLUSD",1718581809909,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581810408,5.94,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581810915,5.94,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581813114,5.94,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581813324,8.3926,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581814219,5.94,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581814429,8.3926,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581814604,5.94,150.84,150.79,15.4998]
["bitfinex","SOLUSD",1718581814811,5.94,150.84,150.79,21.4398]
["bitfinex","SOLUSD",1718581815807,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581816106,24.5266,150.86,150.78,5.94]
["bitfinex","SOLUSD",1718581816107,12.2638,150.85,150.78,5.94]
["bitfinex","SOLUSD",1718581816314,5.94,150.83,150.78,5.94]
["bitfinex","SOLUSD",1718581817902,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581818109,5.94,150.84,150.76,6.3498]
["bitfinex","SOLUSD",1718581818309,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581820827,5.94,150.84,150.8,5.94]
["bitfinex","SOLUSD",1718581821041,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581821543,2.4526,150.86,150.8,5.94]
["bitfinex","SOLUSD",1718581821712,5.94,150.85,150.8,5.94]
["bitfinex","SOLUSD",1718581822133,5.94,150.85,150.77,1.32620055]
["bitfinex","SOLUSD",1718581822134,5.94,150.87,150.81,5.94]
["bitfinex","SOLUSD",1718581822309,6.3494,150.91,150.84,5.94]
["bitfinex","SOLUSD",1718581822516,6.3494,150.91,150.81,0.17]
["bitfinex","SOLUSD",1718581822517,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581823129,12.2894,150.91,150.86,5.94]
["bitfinex","SOLUSD",1718581823337,12.2894,150.91,150.81,7.7709955]
["bitfinex","SOLUSD",1718581823338,14.7411,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581823814,19.6446,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581824015,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581824510,8.3919,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581824937,8.3919,150.9,150.84,5.94]
["bitfinex","SOLUSD",1718581825619,8.3919,150.9,150.81,6.2753]
["bitfinex","SOLUSD",1718581825620,8.3921,150.89,150.81,6.2753]
["bitfinex","SOLUSD",1718581825942,8.3923,150.88,150.82,25.94]
["bitfinex","SOLUSD",1718581826430,8.3923,150.88,150.82,5.94]
["bitfinex","SOLUSD",1718581827039,5.94,150.88,150.82,5.94]
["bitfinex","SOLUSD",1718581827534,8.3922,150.88,150.82,5.94]
["bitfinex","SOLUSD",1718581828108,5.94,150.87,150.8,16.3765]
["bitfinex","SOLUSD",1718581828308,5.94,150.87,150.81,5.94]
["bitfinex","SOLUSD",1718581828309,8.3925,150.87,150.81,5.94]
["bitfinex","SOLUSD",1718581828737,13.2974,150.87,150.81,5.94]
["bitfinex","SOLUSD",1718581829036,5.94,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581829423,5.94,150.86,150.8,16.3765]
["bitfinex","SOLUSD",1718581829625,5.94,150.86,150.81,5.94]
["bitfinex","SOLUSD",1718581830248,4.9043,150.89,150.81,5.94]
["bitfinex","SOLUSD",1718581830419,5.94,150.87,150.82,5.94]
["bitfinex","SOLUSD",1718581831319,5.94,150.89,150.84,5.94]
["bitfinex","SOLUSD",1718581832125,5.94,150.89,150.83,5.94]
["bitfinex","SOLUSD",1718581832449,5.94,150.88,150.83,5.94]
["bitfinex","SOLUSD",1718581832623,8.3922,150.88,150.83,5.94]
["bitfinex","SOLUSD",1718581832820,5.94,150.87,150.82,5.94]
["bitfinex","SOLUSD",1718581833025,5.94,150.87,150.8,16.3765]
["bitfinex","SOLUSD",1718581833231,5.94,150.85,150.77,6.4206]
["bitfinex","SOLUSD",1718581833530,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581834235,5.94,150.83,150.78,5.94]
["bitfinex","SOLUSD",1718581834552,5.94,150.83,150.76,16.4334]
["bitfinex","SOLUSD",1718581834553,10.8464,150.83,150.76,16.4334]
["bitfinex","SOLUSD",1718581834771,5.94,150.82,150.76,16.4334]
["bitfinex","SOLUSD",1718581834921,5.94,150.81,150.73,6.1534]
["bitfinex","SOLUSD",1718581835239,5.94,150.81,150.75,5.94]
["bitfinex","SOLUSD",1718581835617,5.94,150.81,150.76,5.94]
["bitfinex","SOLUSD",1718581835828,5.94,150.81,150.73,6.1534]
["bitfinex","SOLUSD",1718581835829,5.94,150.82,150.73,6.1534]
["bitfinex","SOLUSD",1718581836348,5.94,150.82,150.76,5.94]
["bitfinex","SOLUSD",1718581836854,5.94,150.81,150.76,5.94]
["bitfinex","SOLUSD",1718581837427,5.94,150.81,150.75,5.94]
["bitfinex","SOLUSD",1718581837623,5.94,150.81,150.76,20.0]
["bitfinex","SOLUSD",1718581838338,5.94,150.81,150.75,5.94]
["bitfinex","SOLUSD",1718581838529,5.94,150.81,150.76,5.94]
["bitfinex","SOLUSD",1718581840444,5.94,150.81,150.73,6.1534]
["bitfinex","SOLUSD",1718581840445,5.94,150.83,150.77,5.94]
["bitfinex","SOLUSD",1718581841213,5.94,150.83,150.78,5.94]
["bitfinex","SOLUSD",1718581841417,6.4309,150.85,150.78,5.94]
["bitfinex","SOLUSD",1718581841647,5.94,150.84,150.79,5.94]
["bitfinex","SOLUSD",1718581842326,5.94,150.83,150.78,5.94]
["bitfinex","SOLUSD",1718581842525,5.94,150.83,150.74,0.17]
["bitfinex","SOLUSD",1718581842730,5.94,150.83,150.78,5.94]
["bitfinex","SOLUSD",1718581842923,5.42866477,150.9,150.81,0.17]
["bitfinex","SOLUSD",1718581843123,6.3332,150.91,150.87,5.94]
["bitfinex","SOLUSD",1718581843314,12.2732,150.91,150.86,5.94]
["bitfinex","SOLUSD",1718581844123,5.94,150.9,150.85,5.94]
["bitfinex","SOLUSD",1718581844321,12.2732,150.91,150.85,5.94]
["bitfinex","SOLUSD",1718581844550,6.2751,150.95,150.88,5.94]
["bitfinex","SOLUSD",1718581845254,6.2751,150.95,150.89,5.94]
["bitfinex","SOLUSD",1718581845551,6.2751,150.95,150.83,19.20448855]
["bitfinex","SOLUSD",1718581845847,8.7262,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581846248,13.6285,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581847122,8.7262,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581847436,13.6285,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581847822,2.4513,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718581848023,30.7866,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581848223,13.6286,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581849732,8.7263,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581850646,11.1774,150.95,150.85,0.17]
["bitfinex","SOLUSD",1718581850955,2.4513,150.94,150.85,0.17]
["bitfinex","SOLUSD",1718581852148,2.4512,150.95,150.86,6.253]
["bitfinex","SOLUSD",1718581852451,23.4357,150.96,150.87,0.17]
["bitfinex","SOLUSD",1718581852670,16.0825,150.96,150.87,20.17]
["bitfinex","SOLUSD",1718581852858,18.5335,150.96,150.87,20.17]
["bitfinex","SOLUSD",1718581853038,16.0825,150.96,150.87,20.17]
["bitfinex","SOLUSD",1718581853227,18.5335,150.96,150.87,20.17]
["bitfinex","SOLUSD",1718581854664,16.0825,150.96,150.87,20.17]
["bitfinex","SOLUSD",1718581855258,2.4509,150.96,150.87,20.17]
["bitfinex","SOLUSD",1718581856339,24.5085,150.97,150.87,20.17]
["bitfinex","SOLUSD",1718581856742,2.4509,150.96,150.87,20.17]
["bitfinex","SOLUSD",1718581857262,24.5085,150.97,150.87,20.17]
["bitfinex","SOLUSD",1718581857564,14.7052,150.97,150.87,20.17]
["bitfinex","SOLUSD",1718581857759,2.4509,150.97,150.87,20.17]
["bitfinex","SOLUSD",1718581857962,2.4507,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718581858169,7.352,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718581858465,22.0559,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718581858635,24.5066,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718581858836,2.4508,150.97,150.88,0.17]
["bitfinex","SOLUSD",1718581859549,2.4508,150.97,150.89,0.17]
["bitfinex","SOLUSD",1718581860235,7.352,150.98,150.89,0.17]
["bitfinex","SOLUSD",1718581861080,2.4507,150.98,150.89,0.51]
["bitfinex","SOLUSD",1718581861569,30.7402,150.99,150.89,0.51]
["bitfinex","SOLUSD",1718581861776,14.7039,150.98,150.89,0.51]
["bitfinex","SOLUSD",1718581862145,2.4508,150.97,150.89,0.51]
["bitfinex","SOLUSD",1718581862345,7.3529,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581862555,7.3532,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581862774,22.058,150.97,150.87,20.0]
["bitfinex","SOLUSD",1718581862946,22.0563,150.98,150.88,1.66520033]
["bitfinex","SOLUSD",1718581863271,2.4507,150.98,150.88,0.34]
["bitfinex","SOLUSD",1718581863446,12.2542,150.97,150.87,20.0]
["bitfinex","SOLUSD",1718581863640,7.3526,150.97,150.88,1.32520995]
["bitfinex","SOLUSD",1718581864050,2.4509,150.97,150.88,1.32520995]
["bitfinex","SOLUSD",1718581864471,24.5069,150.98,150.88,1.32520995]
["bitfinex","SOLUSD",1718581864685,7.3516,150.99,150.89,0.34]
["bitfinex","SOLUSD",1718581864848,22.056,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718581865047,7.3525,150.97,150.88,0.51]
["bitfinex","SOLUSD",1718581865367,20.2118,151.0,150.87,20.0]
["bitfinex","SOLUSD",1718581865542,4.9021,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581865743,7.353,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581865948,24.5088,150.97,150.87,20.0]
["bitfinex","SOLUSD",1718581866244,2.4511,150.95,150.87,20.0]
["bitfinex","SOLUSD",1718581866448,12.2548,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581866666,14.7059,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581866976,7.353,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581867274,2.4511,150.96,150.87,20.0]
["bitfinex","SOLUSD",1718581867486,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581868175,5.9,150.95,150.87,20.0]
["bitfinex","SOLUSD",1718581868375,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581870470,20.2118,151.0,150.87,20.0]
["bitfinex","SOLUSD",1718581870471,20.2118,151.0,150.91,5.9]
["bitfinex","SOLUSD",1718581870647,5.9,150.98,150.92,5.9]
["bitfinex","SOLUSD",1718581871149,5.9,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718581872591,5.9,150.98,150.88,0.17]
["bitfinex","SOLUSD",1718581872880,5.9,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718581874355,5.1,151.0,150.94,5.9]
["bitfinex","SOLUSD",1718581874672,11.0,151.0,150.94,5.9]
["bitfinex","SOLUSD",1718581874991,13.4503,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718581875677,18.3509,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718581875849,18.351,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718581876055,25.702,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718581876267,2.4505,150.99,150.95,5.9]
["bitfinex","SOLUSD",1718581876451,7.3515,150.99,150.95,5.9]
["bitfinex","SOLUSD",1718581876952,8.351,150.96,150.89,15.4584]
["bitfinex","SOLUSD",1718581877157,8.351,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581877784,5.1,151.0,150.89,15.4584]
["bitfinex","SOLUSD",1718581877785,5.9,150.98,150.92,5.9]
["bitfinex","SOLUSD",1718581878085,5.9,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718581878260,8.3506,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718581878655,2.4508,150.97,150.93,5.9]
["bitfinex","SOLUSD",1718581878868,13.2524,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581879065,8.3508,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581879959,13.2524,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581880176,15.3402,150.99,150.89,15.4584]
["bitfinex","SOLUSD",1718581880481,8.3511,150.95,150.89,21.3584]
["bitfinex","SOLUSD",1718581880654,8.3511,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581880655,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581880857,5.9,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581881062,8.3509,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581881280,13.2525,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581881485,2.4509,150.96,150.92,5.9]
["bitfinex","SOLUSD",1718581882178,5.9,150.96,150.89,15.4584]
["bitfinex","SOLUSD",1718581882386,5.9,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581882720,13.2534,150.95,150.89,15.4584]
["bitfinex","SOLUSD",1718581882881,13.2534,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581883082,5.9,150.94,150.89,21.3584]
["bitfinex","SOLUSD",1718581883397,8.3511,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581883682,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581883887,8.3511,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581884366,5.9,150.95,150.89,15.4584]
["bitfinex","SOLUSD",1718581884567,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581885090,8.3511,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581885277,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581886587,5.9,150.95,150.89,15.4584]
["bitfinex","SOLUSD",1718581886772,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581887172,5.9,150.95,150.89,15.4584]
["bitfinex","SOLUSD",1718581887173,13.2535,150.95,150.89,15.4584]
["bitfinex","SOLUSD",1718581887499,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581889402,5.9,150.95,150.89,15.4584]
["bitfinex","SOLUSD",1718581889403,5.9,150.95,150.89,21.3584]
["bitfinex","SOLUSD",1718581890511,8.3511,150.95,150.89,15.4584]
["bitfinex","SOLUSD",1718581890711,5.9,150.95,150.89,21.3584]
["bitfinex","SOLUSD",1718581891090,5.9,150.94,150.89,21.3584]
["bitfinex","SOLUSD",1718581891405,5.9,150.94,150.89,15.4584]
["bitfinex","SOLUSD",1718581891607,5.9,150.94,150.85,16.3952]
["bitfinex","SOLUSD",1718581891608,5.9,150.92,150.85,16.3952]
["bitfinex","SOLUSD",1718581891909,24.5133,150.94,150.86,5.9]
["bitfinex","SOLUSD",1718581891910,5.9,150.91,150.86,5.9]
["bitfinex","SOLUSD",1718581892296,5.9,150.91,150.85,16.3952]
["bitfinex","SOLUSD",1718581892492,5.9,150.91,150.86,5.9]
["bitfinex","SOLUSD",1718581892886,5.9,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581893390,5.9,150.92,150.85,16.3952]
["bitfinex","SOLUSD",1718581893612,5.9,150.91,150.85,16.3952]
["bitfinex","SOLUSD",1718581894114,5.9,150.91,150.86,5.9]
["bitfinex","SOLUSD",1718581895114,5.9,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581897418,24.5131,150.94,150.87,5.9]
["bitfinex","SOLUSD",1718581897627,5.9,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581900313,5.9,150.92,150.85,16.3952]
["bitfinex","SOLUSD",1718581900314,5.9,150.91,150.85,16.3952]
["bitfinex","SOLUSD",1718581900515,10.8034,150.92,150.86,5.9]
["bitfinex","SOLUSD",1718581900697,5.9,150.92,150.86,5.9]
["bitfinex","SOLUSD",1718581902199,5.9,150.92,150.85,16.3952]
["bitfinex","SOLUSD",1718581902402,5.9,150.92,150.86,5.9]
["bitfinex","SOLUSD",1718581904015,5.9,150.9,150.85,16.3952]
["bitfinex","SOLUSD",1718581904317,5.9,150.89,150.85,16.3952]
["bitfinex","SOLUSD",1718581904630,5.9,150.9,150.85,16.3952]
["bitfinex","SOLUSD",1718581905122,28.5653,150.97,150.85,31.68038883]
["bitfinex","SOLUSD",1718581905313,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581906322,5.9,150.95,150.86,9.17398883]
["bitfinex","SOLUSD",1718581906507,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581906835,2.4506,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581907011,10.0007,151.0,150.93,5.9]
["bitfinex","SOLUSD",1718581907337,10.0007,151.0,150.94,5.9]
["bitfinex","SOLUSD",1718581907338,5.1,151.0,150.94,5.9]
["bitfinex","SOLUSD",1718581907700,5.9,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718581907998,12.451,151.0,150.93,5.9]
["bitfinex","SOLUSD",1718581908224,8.3505,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581908708,13.2515,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581909112,8.3505,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581909308,5.9,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581909508,8.3505,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581909707,2.4505,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581909907,8.3505,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581910201,5.9,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581910420,5.1,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718581910724,11.0,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718581912002,5.1,151.0,150.96,5.9]
["bitfinex","SOLUSD",1718581912628,5.1,151.0,150.91,0.5408468]
["bitfinex","SOLUSD",1718581912629,5.1,151.0,150.91,0.17]
["bitfinex","SOLUSD",1718581912925,2.4506,150.98,150.94,5.9]
["bitfinex","SOLUSD",1718581913232,2.4506,150.98,150.9,6.1403]
["bitfinex","SOLUSD",1718581913233,13.2515,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718581913433,13.2515,150.99,150.94,5.9]
["bitfinex","SOLUSD",1718581913728,13.2515,150.99,150.9,6.1403]
["bitfinex","SOLUSD",1718581913729,2.4507,150.98,150.9,6.1403]
["bitfinex","SOLUSD",1718581914050,5.27,151.0,150.9,6.1403]
["bitfinex","SOLUSD",1718581914051,10.8018,150.97,150.9,6.1403]
["bitfinex","SOLUSD",1718581914205,2.451,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581914520,13.2526,150.97,150.91,5.9]
["bitfinex","SOLUSD",1718581914702,8.3508,150.97,150.91,5.9]
["bitfinex","SOLUSD",1718581916609,5.9,150.97,150.91,5.9]
["bitfinex","SOLUSD",1718581917025,8.3508,150.97,150.91,5.9]
["bitfinex","SOLUSD",1718581917738,7.3522,150.98,150.92,5.9]
["bitfinex","SOLUSD",1718581917932,5.9,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581919841,7.8508,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581920217,5.4,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581920538,5.9,150.94,150.89,16.6204]
["bitfinex","SOLUSD",1718581920712,5.9,150.94,150.89,22.5204]
["bitfinex","SOLUSD",1718581920913,5.9,150.94,150.83,264.12359936]
["bitfinex","SOLUSD",1718581920914,8.3518,150.91,150.84,15.7822]
["bitfinex","SOLUSD",1718581921142,5.9,150.89,150.84,15.7822]
["bitfinex","SOLUSD",1718581921514,5.9,150.88,150.84,15.7822]
["bitfinex","SOLUSD",1718581922155,22.0665,150.91,150.84,15.7822]
["bitfinex","SOLUSD",1718581922444,5.9,150.89,150.84,21.6822]
["bitfinex","SOLUSD",1718581923136,2.4523,150.88,150.84,15.7822]
["bitfinex","SOLUSD",1718581923345,8.3521,150.89,150.84,15.7822]
["bitfinex","SOLUSD",1718581924412,5.9,150.89,150.84,15.7822]
["bitfinex","SOLUSD",1718581925018,5.9,150.89,150.84,21.6822]
["bitfinex","SOLUSD",1718581925255,6.1511,150.93,150.84,15.7822]
["bitfinex","SOLUSD",1718581925424,2.4515,150.93,150.87,5.9]
["bitfinex","SOLUSD",1718581925614,5.9,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581925811,5.9,150.92,150.86,5.9]
["bitfinex","SOLUSD",1718581926041,5.9,150.91,150.86,5.9]
["bitfinex","SOLUSD",1718581926340,13.2553,150.91,150.85,5.9]
["bitfinex","SOLUSD",1718581926568,8.3518,150.91,150.85,5.9]
["bitfinex","SOLUSD",1718581926958,5.9,150.9,150.84,15.7822]
["bitfinex","SOLUSD",1718581927157,5.9,150.9,150.85,5.9]
["bitfinex","SOLUSD",1718581930272,2.4515,150.93,150.86,5.9]
["bitfinex","SOLUSD",1718581930449,5.9,150.92,150.86,5.9]
["bitfinex","SOLUSD",1718581931671,2.4514,150.93,150.86,5.9]
["bitfinex","SOLUSD",1718581931875,5.9,150.92,150.86,5.9]
["bitfinex","SOLUSD",1718581932584,27.9649,150.92,150.86,5.9]
["bitfinex","SOLUSD",1718581932869,5.9,150.9,150.84,15.7822]
["bitfinex","SOLUSD",1718581933061,8.3522,150.89,150.84,15.7822]
["bitfinex","SOLUSD",1718581933269,2.4521,150.89,150.84,15.7822]
["bitfinex","SOLUSD",1718581933475,5.9,150.88,150.84,15.7822]
["bitfinex","SOLUSD",1718581933783,5.9,150.89,150.84,15.7822]
["bitfinex","SOLUSD",1718581934148,5.9,150.9,150.84,21.6822]
["bitfinex","SOLUSD",1718581934349,5.9,150.9,150.84,15.7822]
["bitfinex","SOLUSD",1718581934554,8.3519,150.9,150.84,15.7822]
["bitfinex","SOLUSD",1718581934782,5.9,150.9,150.84,15.7822]
["bitfinex","SOLUSD",1718581934984,7.5256,150.91,150.84,15.7822]
["bitfinex","SOLUSD",1718581935283,10.8043,150.89,150.84,15.7822]
["bitfinex","SOLUSD",1718581935585,5.9,150.87,150.82,5.9]
["bitfinex","SOLUSD",1718581937475,5.9,150.87,150.8,15.5255]
["bitfinex","SOLUSD",1718581937655,5.9,150.86,150.81,25.9]
["bitfinex","SOLUSD",1718581939253,7.3566,150.89,150.82,5.9]
["bitfinex","SOLUSD",1718581939254,5.9,150.87,150.82,5.9]
["bitfinex","SOLUSD",1718581941076,5.9,150.88,150.83,5.9]
["bitfinex","SOLUSD",1718581941977,5.9,150.87,150.82,5.9]
["bitfinex","SOLUSD",1718581945683,2.6218,150.91,150.83,5.9]
["bitfinex","SOLUSD",1718581945857,5.9,150.88,150.83,5.9]
["bitfinex","SOLUSD",1718581946365,6.90848069,150.93,150.85,12.4649]
["bitfinex","SOLUSD",1718581946561,5.9,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581947980,23.2716,150.95,150.88,5.9]
["bitfinex","SOLUSD",1718581948178,15.9181,150.95,150.89,5.9]
["bitfinex","SOLUSD",1718581948461,5.9,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581949666,8.3513,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581950268,15.0468,150.95,150.89,5.9]
["bitfinex","SOLUSD",1718581950456,0.34,150.95,150.89,5.9]
["bitfinex","SOLUSD",1718581950670,6.24,150.95,150.89,5.9]
["bitfinex","SOLUSD",1718581951210,8.6911,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581951368,6.24,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581951565,8.6911,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581951780,13.5934,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581951967,8.6911,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581952174,24.5101,150.96,150.9,5.9]
["bitfinex","SOLUSD",1718581952356,8.3512,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581952561,5.9,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581953391,2.4511,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581953392,5.9,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581953695,8.3509,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581954473,2.4509,150.96,150.92,5.9]
["bitfinex","SOLUSD",1718581956794,30.4087,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718581957370,2.451,150.96,150.92,5.9]
["bitfinex","SOLUSD",1718581957570,7.3529,150.96,150.92,5.9]
["bitfinex","SOLUSD",1718581957877,0.17,150.97,150.87,16.6286]
["bitfinex","SOLUSD",1718581958191,4.9026,150.94,150.87,16.6286]
["bitfinex","SOLUSD",1718581958370,4.9026,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581958371,2.4515,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581958570,14.7088,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581958771,8.3515,150.93,150.87,16.6286]
["bitfinex","SOLUSD",1718581958972,20.609,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581959170,13.2546,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581959375,8.3515,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581959586,5.9,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581960097,13.2542,150.94,150.88,5.9]
["bitfinex","SOLUSD",1718581960271,2.4512,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581960597,2.4511,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581961163,7.3534,150.95,150.9,5.9]
["bitfinex","SOLUSD",1718581961783,2.451,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581962163,24.5071,150.98,150.91,5.9]
["bitfinex","SOLUSD",1718581962367,8.3508,150.97,150.88,5.9]
["bitfinex","SOLUSD",1718581962592,8.3508,150.97,150.89,20.0]
["bitfinex","SOLUSD",1718581964391,7.3531,150.96,150.89,20.0]
["bitfinex","SOLUSD",1718581964594,7.3531,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718581964783,2.4511,150.95,150.91,5.9]
["bitfinex","SOLUSD",1718581964980,2.4513,150.94,150.88,20.0]
["bitfinex","SOLUSD",1718581965179,2.4515,150.93,150.88,20.0]
["bitfinex","SOLUSD",1718581965493,30.4134,150.94,150.88,5.9]
["bitfinex","SOLUSD",1718581965695,30.4134,150.94,150.87,16.6286]
["bitfinex","SOLUSD",1718581965696,2.4515,150.93,150.87,16.6286]
["bitfinex","SOLUSD",1718581966003,8.3515,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581966383,8.3515,150.93,150.87,16.6286]
["bitfinex","SOLUSD",1718581966384,5.9,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581970103,2.4516,150.92,150.88,5.9]
["bitfinex","SOLUSD",1718581970681,13.2546,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581970876,13.2546,150.93,150.87,22.5286]
["bitfinex","SOLUSD",1718581971575,8.3515,150.93,150.87,22.5286]
["bitfinex","SOLUSD",1718581971877,5.9,150.92,150.87,16.6286]
["bitfinex","SOLUSD",1718581972188,5.9,150.9,150.85,5.9]
["bitfinex","SOLUSD",1718581972904,5.9,150.9,150.83,16.1995]
["bitfinex","SOLUSD",1718581973101,5.9,150.9,150.85,5.9]
["bitfinex","SOLUSD",1718581973994,5.9,150.91,150.86,5.9]
["bitfinex","SOLUSD",1718581975698,5.9,150.91,150.84,20.0]
["bitfinex","SOLUSD",1718581975901,5.9,150.91,150.85,5.9]
["bitfinex","SOLUSD",1718581976712,5.9,150.91,150.86,5.9]
["bitfinex","SOLUSD",1718581978985,16.0234,150.96,150.89,5.9]
["bitfinex","SOLUSD",1718581979179,27.3535,150.95,150.89,5.9]
["bitfinex","SOLUSD",1718581979380,5.9,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581979577,20.0,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581980022,25.9,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581981012,25.9,150.93,150.84,20.0]
["bitfinex","SOLUSD",1718581981013,20.0,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581983118,22.4514,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581983903,27.3543,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581984292,20.0,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581984497,7.3539,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581984693,13.2539,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581985012,20.6078,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581985710,7.3539,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581985906,13.2539,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581986119,8.3513,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581986894,13.2539,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718581990422,2.4514,150.93,150.89,5.9]
["bitfinex","SOLUSD",1718581991298,30.4148,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581991497,13.2545,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581992225,23.0618,150.92,150.84,20.0]
["bitfinex","SOLUSD",1718581992407,30.4169,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581992724,8.3517,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581993600,13.2549,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581994294,5.9,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581994894,7.3545,150.93,150.87,5.9]
["bitfinex","SOLUSD",1718581995220,2.4516,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581995732,30.4149,150.93,150.87,5.9]
["bitfinex","SOLUSD",1718581996726,2.4516,150.92,150.87,5.9]
["bitfinex","SOLUSD",1718581997730,2.4515,150.93,150.87,5.9]
["bitfinex","SOLUSD",1718581997929,8.3515,150.93,150.87,5.9]
["bitfinex","SOLUSD",1718581998106,8.3515,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581998605,5.9,150.93,150.88,5.9]
["bitfinex","SOLUSD",1718581998922,30.9236,150.94,150.88,5.9]
["bitfinex","SOLUSD",1718581999622,13.7641,150.94,150.88,5.9]
["bitfinex","SOLUSD",1718582000325,8.8614,150.94,150.88,5.9]
["bitfinex","SOLUSD",1718582000623,2.4513,150.94,150.88,5.9]
["bitfinex","SOLUSD",1718582000835,8.3513,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718582002023,13.2536,150.95,150.89,5.9]
["bitfinex","SOLUSD",1718582002852,2.4513,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718582003244,8.3513,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718582004148,13.2539,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718582006048,8.3513,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718582006233,2.4513,150.94,150.89,5.9]
["bitfinex","SOLUSD",1718582007232,21.7551,151.0,150.91,5.9]
["bitfinex","SOLUSD",1718582007233,2.4509,150.97,150.91,5.9]
["bitfinex","SOLUSD",1718582007441,27.3525,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718582007652,2.4506,150.98,150.92,5.9]
["bitfinex","SOLUSD",1718582007832,7.3519,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582008033,13.2519,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582008439,2.4508,150.97,150.93,5.9]
["bitfinex","SOLUSD",1718582008647,30.4065,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582009544,2.4508,150.97,150.93,5.9]
["bitfinex","SOLUSD",1718582010356,30.4065,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582010729,13.252,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582011549,20.6039,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582012350,13.252,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582013427,4.9016,150.97,150.93,5.9]
["bitfinex","SOLUSD",1718582013632,5.9,150.96,150.91,5.9]
["bitfinex","SOLUSD",1718582014925,5.9,150.97,150.92,5.9]
["bitfinex","SOLUSD",1718582015121,2.7906,150.98,150.88,21.1374]
["bitfinex","SOLUSD",1718582015122,29.2762,151.0,150.93,5.9]
["bitfinex","SOLUSD",1718582015324,5.9,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582017463,8.3506,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582018847,7.6916,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718582019049,8.3506,150.99,150.94,5.9]
["bitfinex","SOLUSD",1718582019432,13.2515,150.99,150.94,5.9]
["bitfinex","SOLUSD",1718582019629,8.3506,150.99,150.94,5.9]
["bitfinex","SOLUSD",1718582019848,8.3504,150.99,150.94,5.9]
["bitfinex","SOLUSD",1718582020057,5.9,150.99,150.94,5.9]
["bitfinex","SOLUSD",1718582020556,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582021447,5.1,151.0,150.93,15.6539]
["bitfinex","SOLUSD",1718582021448,12.4511,151.0,150.93,15.6539]
["bitfinex","SOLUSD",1718582021646,7.5504,151.0,150.96,5.9]
["bitfinex","SOLUSD",1718582021955,5.1,151.0,150.96,5.9]
["bitfinex","SOLUSD",1718582022160,5.1,151.0,150.93,15.6539]
["bitfinex","SOLUSD",1718582022161,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582022631,5.1,151.0,150.94,0.17]
["bitfinex","SOLUSD",1718582022834,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582024936,5.1,151.0,150.99,5.9]
["bitfinex","SOLUSD",1718582027636,5.1,151.0,150.99,7.22445837]
["bitfinex","SOLUSD",1718582029275,5.1,151.0,150.99,5.9]
["bitfinex","SOLUSD",1718582033073,5.1,151.0,150.98,16.5542]
["bitfinex","SOLUSD",1718582033237,5.1,151.0,150.98,22.4542]
["bitfinex","SOLUSD",1718582036045,5.1,151.0,150.94,16.5728]
["bitfinex","SOLUSD",1718582036271,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582037273,7.5503,151.0,150.94,16.5728]
["bitfinex","SOLUSD",1718582037450,18.3511,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718582037648,2.4505,150.99,150.95,5.9]
["bitfinex","SOLUSD",1718582037849,2.4505,150.99,150.88,31.58680499]
["bitfinex","SOLUSD",1718582037850,8.3506,150.98,150.89,16.5728]
["bitfinex","SOLUSD",1718582038052,5.9,150.98,150.93,5.9]
["bitfinex","SOLUSD",1718582038354,30.405,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718582038543,13.2517,150.99,150.93,5.9]
["bitfinex","SOLUSD",1718582039051,5.9,150.99,150.94,5.9]
["bitfinex","SOLUSD",1718582039951,11.0,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718582040154,5.1,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718582040374,5.1,151.0,150.96,5.9]
["bitfinex","SOLUSD",1718582041356,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582042951,5.1,151.0,150.94,16.5804]
["bitfinex","SOLUSD",1718582043151,5.1,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718582043152,11.0,151.0,150.95,5.9]
["bitfinex","SOLUSD",1718582043471,5.1,151.0,150.96,5.9]
["bitfinex","SOLUSD",1718582044466,5.1,151.0,150.94,16.5804]
["bitfinex","SOLUSD",1718582044690,13.4503,151.0,150.94,16.5804]
["bitfinex","SOLUSD",1718582044896,5.1,151.0,150.96,5.9]
["bitfinex","SOLUSD",1718582045183,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582045987,5.1,151.0,150.98,5.9]
["bitfinex","SOLUSD",1718582049989,7.5503,151.0,150.94,16.5804]
["bitfinex","SOLUSD",1718582050206,5.1,151.0,150.94,16.5804]
["bitfinex","SOLUSD",1718582050366,5.1,151.0,150.96,5.9]
["bitfinex","SOLUSD",1718582051067,5.1,151.0,150.94,22.8122]
["bitfinex","SOLUSD",1718582051288,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582052989,5.1,151.0,150.98,5.9]
["bitfinex","SOLUSD",1718582053190,5.1,151.0,150.95,0.17]
["bitfinex","SOLUSD",1718582053191,5.1,151.0,150.99,5.9]
["bitfinex","SOLUSD",1718582055709,5.1,151.0,150.98,5.9]
["bitfinex","SOLUSD",1718582055891,5.1,151.0,150.94,22.8122]
["bitfinex","SOLUSD",1718582056073,5.1,151.0,150.95,20.0]
["bitfinex","SOLUSD",1718582056275,5.1,151.0,150.97,5.9]
["bitfinex","SOLUSD",1718582061686,9.7987,151.04,150.97,5.9]
["bitfinex","SOLUSD",1718582061882,12.1912,151.02,150.91,6.2097]
["bitfinex","SOLUSD",1718582062089,40.2157,151.01,150.94,5.9]
["bitfinex","SOLUSD",1718582062308,2.4503,151.0,150.98,2.4505]
["bitfinex","SOLUSD",1718582062493,40.2157,151.01,150.99,2.4504]
["bitfinex","SOLUSD",1718582062878,2.4503,151.0,150.98,14.7036]
["bitfinex","SOLUSD",1718582063509,8.3503,151.0,150.98,7.3517]
["bitfinex","SOLUSD",1718582063817,8.3503,151.0,150.98,14.7036]
["bitfinex","SOLUSD",1718582064016,5.9,151.0,150.98,12.2531]
["bitfinex","SOLUSD",1718582064584,5.9,151.0,150.99,7.3514]
["bitfinex","SOLUSD",1718582064788,21.2732,151.01,150.99,7.3514]
["bitfinex","SOLUSD",1718582065085,15.3732,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718582065410,21.2732,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718582065589,15.3732,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718582066397,12.1912,151.02,151.01,7.3504]
["bitfinex","SOLUSD",1718582066599,18.0423,151.05,150.99,5.9]
["bitfinex","SOLUSD",1718582066813,23.9423,151.05,151.03,7.3492]
["bitfinex","SOLUSD",1718582066993,2.4496,151.04,151.02,14.6992]
["bitfinex","SOLUSD",1718582067193,5.9,151.04,151.02,12.2494]
["bitfinex","SOLUSD",1718582068111,5.9,151.03,150.96,16.2121]
["bitfinex","SOLUSD",1718582068419,15.5928,151.05,150.98,14.7037]
["bitfinex","SOLUSD",1718582068420,2.4503,151.0,150.98,14.7037]
["bitfinex","SOLUSD",1718582068592,5.9,151.0,150.99,7.3513]
["bitfinex","SOLUSD",1718582069194,8.3502,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718582069409,5.9,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718582070126,5.9,151.02,151.0,7.3508]
["bitfinex","SOLUSD",1718582070288,8.35,151.02,151.0,7.3506]
["bitfinex","SOLUSD",1718582070492,5.9,151.01,150.99,7.3511]
["bitfinex","SOLUSD",1718582070715,5.9,151.01,151.0,7.3509]
["bitfinex","SOLUSD",1718582071116,5.9,151.01,151.0,2.4503]
["bitfinex","SOLUSD",1718582072694,5.9,151.01,151.0,14.7018]
["bitfinex","SOLUSD",1718582073213,8.35,151.02,151.0,14.7018]
["bitfinex","SOLUSD",1718582073516,8.35,151.02,151.0,7.3509]
["bitfinex","SOLUSD",1718582073700,13.25,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718582074721,8.35,151.02,151.0,7.3507]
["bitfinex","SOLUSD",1718582074904,2.45,151.02,151.0,7.3507]
["bitfinex","SOLUSD",1718582075814,7.35,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718582076121,14.7,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718582076295,7.35,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718582077121,22.0501,151.02,150.99,14.7022]
["bitfinex","SOLUSD",1718582077430,22.0501,151.02,150.99,12.2519]
["bitfinex","SOLUSD",1718582077431,24.5002,151.02,150.99,12.2519]
["bitfinex","SOLUSD",1718582077613,4.9,151.02,150.99,12.2519]
["bitfinex","SOLUSD",1718582077807,2.4502,151.01,150.99,14.7022]
["bitfinex","SOLUSD",1718582078220,2.4502,151.01,150.99,7.351]
["bitfinex","SOLUSD",1718582080102,27.9501,151.02,150.99,7.351]
["bitfinex","SOLUSD",1718582080312,8.3501,151.02,150.99,7.3513]
["bitfinex","SOLUSD",1718582081232,2.4501,151.02,150.99,7.3513]
["bitfinex","SOLUSD",1718582081408,5.9,151.02,151.0,7.3506]
["bitfinex","SOLUSD",1718582081608,8.35,151.02,151.0,14.7015]
["bitfinex","SOLUSD",1718582082727,8.35,151.02,151.0,7.3506]
["bitfinex","SOLUSD",1718582084243,13.25,151.02,151.0,2.4501]
["bitfinex","SOLUSD",1718582085005,2.4501,151.01,150.99,14.7023]
["bitfinex","SOLUSD",1718582085205,4.9002,151.02,150.99,4.9009]
["bitfinex","SOLUSD",1718582085415,2.4502,151.01,150.99,7.3512]
["bitfinex","SOLUSD",1718582085828,2.4502,151.01,150.99,14.7026]
["bitfinex","SOLUSD",1718582086030,7.3503,151.02,151.0,2.4502]
["bitfinex","SOLUSD",1718582087427,2.4501,151.01,150.99,14.7026]
["bitfinex","SOLUSD",1718582087632,24.5004,151.02,151.0,2.4503]
["bitfinex","SOLUSD",1718582089137,24.5004,151.02,150.99,12.2523]
["bitfinex","SOLUSD",1718582089427,24.5004,151.02,150.99,14.7026]
["bitfinex","SOLUSD",1718582089737,24.5004,151.02,150.99,12.2523]
["bitfinex","SOLUSD",1718582090533,13.2503,151.02,151.0,7.3508]
["bitfinex","SOLUSD",1718582092122,8.3501,151.02,151.0,7.3508]
["bitfinex","SOLUSD",1718582092328,2.4501,151.02,151.0,7.3508]
["bitfinex","SOLUSD",1718582093941,2.4501,151.02,151.0,14.7017]
["bitfinex","SOLUSD",1718582094242,2.4501,151.02,151.0,7.3508]
["bitfinex","SOLUSD",1718582094833,2.4501,151.02,151.0,14.7017]
["bitfinex","SOLUSD",1718582095230,2.4497,151.04,151.02,7.3498]
["bitfinex","SOLUSD",1718582095417,13.249,151.04,151.02,7.3498]
["bitfinex","SOLUSD",1718582095616,8.3497,151.04,151.02,7.3498]
["bitfinex","SOLUSD",1718582096542,5.9,151.03,151.02,7.3498]
["bitfinex","SOLUSD",1718582098546,5.9,151.03,151.02,14.6998]
["bitfinex","SOLUSD",1718582100339,2.4496,151.05,151.03,7.3493]
["bitfinex","SOLUSD",1718582100537,8.3496,151.05,151.03,7.3493]
["bitfinex","SOLUSD",1718582101341,13.2487,151.05,151.03,2.4497]
["bitfinex","SOLUSD",1718582101838,3.3019458,151.06,151.04,7.3487]
["bitfinex","SOLUSD",1718582102019,6.7526458,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718582102545,6.7526458,151.06,151.04,12.2481]
["bitfinex","SOLUSD",1718582102546,9.2019458,151.06,151.04,14.6976]
["bitfinex","SOLUSD",1718582102715,9.2020458,151.06,151.04,14.6976]
["bitfinex","SOLUSD",1718582103541,0.8526458,151.06,151.05,2.4495]
["bitfinex","SOLUSD",1718582103738,0.8526458,151.06,151.05,14.697]
["bitfinex","SOLUSD",1718582103938,0.8526458,151.06,151.05,20.597]
["bitfinex","SOLUSD",1718582104242,116.0201,151.15,151.05,20.597]
["bitfinex","SOLUSD",1718582104243,13.1007458,151.21,151.1,2.0738]
["bitfinex","SOLUSD",1718582104443,103.48050726,151.35,151.15,119.9]
["bitfinex","SOLUSD",1718582104444,5.9,151.35,151.15,119.9]
["bitfinex","SOLUSD",1718582104745,5.9,151.35,151.11,40.3]
["bitfinex","SOLUSD",1718582104746,5.9,151.32,151.2,0.17]
["bitfinex","SOLUSD",1718582104943,113.0751458,151.36,151.3,9.7818]
["bitfinex","SOLUSD",1718582105126,0.3526458,151.36,151.29,5.9]
["bitfinex","SOLUSD",1718582105313,5.9,151.3,151.26,2.446]
["bitfinex","SOLUSD",1718582105515,5.9,151.27,151.24,7.3391]
["bitfinex","SOLUSD",1718582105815,123.9526458,151.36,151.25,5.9]
["bitfinex","SOLUSD",1718582105816,100.0,151.34,151.25,5.9]
["bitfinex","SOLUSD",1718582106018,5.9,151.31,151.25,5.9]
["bitfinex","SOLUSD",1718582106363,7.3345,151.34,151.3,2.4453]
["bitfinex","SOLUSD",1718582106517,0.3526458,151.36,151.3,5.9]
["bitfinex","SOLUSD",1718582106732,0.3526458,151.36,151.35,14.6678]
["bitfinex","SOLUSD",1718582107566,0.3526458,151.36,151.35,7.3339]
["bitfinex","SOLUSD",1718582107731,6.2526458,151.36,151.22,0.17]
["bitfinex","SOLUSD",1718582107927,5.9,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718582108157,5.9,151.31,151.22,20.0]
["bitfinex","SOLUSD",1718582108546,5.9,151.31,151.29,2.4456]
["bitfinex","SOLUSD",1718582108740,5.9,151.31,151.29,4.8912]
["bitfinex","SOLUSD",1718582108939,4.89,151.33,151.29,2.4455]
["bitfinex","SOLUSD",1718582108940,8.3452,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718582109341,0.17,151.33,151.22,20.0]
["bitfinex","SOLUSD",1718582109561,2.4457,151.29,151.26,2.4461]
["bitfinex","SOLUSD",1718582109768,2.4462,151.26,151.15,6.2107]
["bitfinex","SOLUSD",1718582109944,0.34,151.32,151.18,17.63]
["bitfinex","SOLUSD",1718582110267,2.4458,151.28,151.25,7.3386]
["bitfinex","SOLUSD",1718582110501,12.2285,151.29,151.18,17.63]
["bitfinex","SOLUSD",1718582110502,7.3367,151.3,151.26,12.2303]
["bitfinex","SOLUSD",1718582110770,6.5234,151.33,151.18,117.63]
["bitfinex","SOLUSD",1718582110935,6.5234,151.33,151.29,7.3366]
["bitfinex","SOLUSD",1718582110936,17.1154,151.33,151.29,7.3366]
["bitfinex","SOLUSD",1718582111129,2.4451,151.32,151.29,7.3367]
["bitfinex","SOLUSD",1718582111371,4.8902,151.33,151.29,12.228]
["bitfinex","SOLUSD",1718582111552,2.4453,151.31,151.28,2.4456]
["bitfinex","SOLUSD",1718582111743,2.4453,151.31,151.28,4.8915]
["bitfinex","SOLUSD",1718582111950,2.4454,151.3,151.28,7.3372]
["bitfinex","SOLUSD",1718582112171,17.63,151.37,151.22,0.17]
["bitfinex","SOLUSD",1718582112336,4.8905,151.32,151.29,2.4455]
["bitfinex","SOLUSD",1718582112549,2.4453,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718582113359,17.63,151.37,151.22,20.34]
["bitfinex","SOLUSD",1718582113567,7.336,151.31,151.29,2.4455]
["bitfinex","SOLUSD",1718582113785,4.8907,151.31,151.28,4.8914]
["bitfinex","SOLUSD",1718582113933,9.782,151.3,151.19,20.0]
["bitfinex","SOLUSD",1718582114133,7.3375,151.28,151.26,2.4461]
["bitfinex","SOLUSD",1718582114358,7.3373,151.28,151.25,12.2312]
["bitfinex","SOLUSD",1718582114558,7.3364,151.3,151.16,37.53]
["bitfinex","SOLUSD",1718582114781,7.3374,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582115001,7.3374,151.28,151.16,17.63]
["bitfinex","SOLUSD",1718582115002,17.1209,151.28,151.16,17.63]
["bitfinex","SOLUSD",1718582115301,4.8923,151.26,151.23,2.4465]
["bitfinex","SOLUSD",1718582115463,2.4463,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718582115665,2.4462,151.26,151.24,2.4464]
["bitfinex","SOLUSD",1718582116065,0.17,151.27,151.15,6.2107]
["bitfinex","SOLUSD",1718582116265,4.8929,151.24,151.21,4.8937]
["bitfinex","SOLUSD",1718582116499,4.8929,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718582116801,0.34,151.27,151.24,2.4463]
["bitfinex","SOLUSD",1718582116802,2.4461,151.26,151.24,2.4463]
["bitfinex","SOLUSD",1718582116966,2.4463,151.25,151.15,6.2107]
["bitfinex","SOLUSD",1718582117165,2.4463,151.25,151.23,2.4465]
["bitfinex","SOLUSD",1718582117366,2.4464,151.24,151.22,2.4466]
["bitfinex","SOLUSD",1718582117686,2.4466,151.23,151.21,14.681]
["bitfinex","SOLUSD",1718582117892,7.3394,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718582118193,22.02,151.23,151.14,27.4884458]
["bitfinex","SOLUSD",1718582118500,7.34,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718582118678,12.2332,151.23,151.2,4.8939]
["bitfinex","SOLUSD",1718582118868,2.4468,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718582119075,7.3403,151.22,151.2,2.447]
["bitfinex","SOLUSD",1718582119275,2.4469,151.21,151.19,7.3414]
["bitfinex","SOLUSD",1718582119582,2.4471,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718582119891,4.8937,151.22,151.14,27.4884458]
["bitfinex","SOLUSD",1718582120187,2.4469,151.21,151.19,7.3414]
["bitfinex","SOLUSD",1718582120371,0.17,151.23,151.14,27.4884458]
["bitfinex","SOLUSD",1718582120575,2.4472,151.19,151.17,7.3425]
["bitfinex","SOLUSD",1718582120767,2.4472,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718582120969,2.4472,151.19,151.17,7.3426]
["bitfinex","SOLUSD",1718582121165,0.34,151.23,151.15,4.8957]
["bitfinex","SOLUSD",1718582121389,7.342,151.19,151.16,12.2383]
["bitfinex","SOLUSD",1718582121564,2.4475,151.17,151.15,14.6871]
["bitfinex","SOLUSD",1718582121892,7.3425,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718582122091,7.3419,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718582122294,2.4473,151.19,151.17,7.3426]
["bitfinex","SOLUSD",1718582122496,2.4474,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718582122795,24.4727,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718582122979,4.8949,151.18,151.15,22.0303]
["bitfinex","SOLUSD",1718582123175,7.3424,151.18,151.16,7.3431]
["bitfinex","SOLUSD",1718582123381,7.3424,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718582123576,7.3427,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718582123886,2.4476,151.17,151.15,7.3435]
["bitfinex","SOLUSD",1718582124085,0.17,151.22,151.14,44.6241458]
["bitfinex","SOLUSD",1718582124086,9.7882,151.21,151.17,12.2372]
["bitfinex","SOLUSD",1718582124393,2.4473,151.19,151.18,2.4474]
["bitfinex","SOLUSD",1718582124576,2.4471,151.2,151.18,7.342]
["bitfinex","SOLUSD",1718582124777,2.4472,151.19,151.17,7.3424]
["bitfinex","SOLUSD",1718582125175,7.3417,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718582125579,2.4472,151.19,151.17,7.3425]
["bitfinex","SOLUSD",1718582125990,2.4472,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718582125991,7.3417,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718582126192,2.4472,151.19,151.17,7.3425]
["bitfinex","SOLUSD",1718582126394,17.1297,151.2,151.17,22.0279]
["bitfinex","SOLUSD",1718582126595,2.4472,151.19,151.17,24.4753]
["bitfinex","SOLUSD",1718582127105,7.3417,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718582127274,2.4472,151.19,151.17,7.3425]
["bitfinex","SOLUSD",1718582128004,22.024,151.2,151.17,12.2377]
["bitfinex","SOLUSD",1718582128180,2.4472,151.19,151.17,14.6851]
["bitfinex","SOLUSD",1718582128381,7.3417,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718582128773,7.3414,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718582129010,2.4471,151.2,151.18,7.3421]
["bitfinex","SOLUSD",1718582129413,2.4472,151.19,151.17,22.0271]
["bitfinex","SOLUSD",1718582129622,7.3417,151.19,151.17,2.4474]
["bitfinex","SOLUSD",1718582129983,2.4474,151.18,151.16,24.4763]
["bitfinex","SOLUSD",1718582130200,12.2363,151.19,151.16,22.0287]
["bitfinex","SOLUSD",1718582130405,2.4474,151.18,151.16,7.3428]
["bitfinex","SOLUSD",1718582130587,2.4474,151.18,151.16,14.6859]
["bitfinex","SOLUSD",1718582130783,4.8955,151.16,151.14,27.4884458]
["bitfinex","SOLUSD",1718582131023,2.4478,151.15,151.14,27.4884458]
["bitfinex","SOLUSD",1718582131607,24.4779,151.16,151.14,29.9364458]
["bitfinex","SOLUSD",1718582131927,2.4478,151.15,151.14,27.4884458]
["bitfinex","SOLUSD",1718582132489,7.3435,151.15,151.14,27.4884458]
["bitfinex","SOLUSD",1718582132720,2.4478,151.15,151.14,27.4884458]
["bitfinex","SOLUSD",1718582133213,2.4477,151.16,151.14,34.8323458]
["bitfinex","SOLUSD",1718582133592,22.0286,151.17,151.14,51.9686458]
["bitfinex","SOLUSD",1718582133895,14.6866,151.16,151.14,29.9364458]
["bitfinex","SOLUSD",1718582134486,22.0298,151.16,151.14,27.4884458]
["bitfinex","SOLUSD",1718582134714,24.4776,151.16,151.14,29.9364458]
["bitfinex","SOLUSD",1718582134922,24.4776,151.16,151.14,29.9363458]
["bitfinex","SOLUSD",1718582134923,7.3433,151.16,151.14,29.9363458]
["bitfinex","SOLUSD",1718582135112,7.3433,151.16,151.14,34.8324458]
["bitfinex","SOLUSD",1718582135301,7.3433,151.16,151.14,29.9363458]
["bitfinex","SOLUSD",1718582135621,2.6178,151.15,151.14,27.4884458]
["bitfinex","SOLUSD",1718582135917,0.17,151.15,151.14,29.9364458]
["bitfinex","SOLUSD",1718582136296,0.17,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582136485,2.6179,151.15,151.13,24.4815]
["bitfinex","SOLUSD",1718582136688,0.17,151.15,151.14,7.3441]
["bitfinex","SOLUSD",1718582136896,2.4477,151.16,151.14,24.4799]
["bitfinex","SOLUSD",1718582137248,7.3432,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582137535,14.6865,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582137707,14.6865,151.16,151.13,22.0329]
["bitfinex","SOLUSD",1718582137708,2.4478,151.15,151.13,24.4809]
["bitfinex","SOLUSD",1718582137909,2.4478,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582138230,2.4478,151.15,151.13,7.3442]
["bitfinex","SOLUSD",1718582138435,2.4478,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582138736,7.3433,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582139227,0.17,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718582139429,3.1277,151.16,151.14,24.4801]
["bitfinex","SOLUSD",1718582139628,8.0231,151.16,151.14,7.3439]
["bitfinex","SOLUSD",1718582139846,7.8531,151.16,151.14,7.344]
["bitfinex","SOLUSD",1718582140007,7.5131,151.16,151.14,7.344]
["bitfinex","SOLUSD",1718582140206,7.5131,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582140420,7.3431,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582140607,14.6863,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582140815,2.4477,151.16,151.14,7.3439]
["bitfinex","SOLUSD",1718582141024,22.0287,151.17,151.15,2.4478]
["bitfinex","SOLUSD",1718582141202,22.7071,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718582141409,2.4472,151.19,151.05,6.6609]
["bitfinex","SOLUSD",1718582141609,2.4472,151.19,151.17,14.6852]
["bitfinex","SOLUSD",1718582141905,2.4472,151.19,151.17,7.3425]
["bitfinex","SOLUSD",1718582142110,2.4474,151.18,151.17,2.4474]
["bitfinex","SOLUSD",1718582142312,7.3422,151.18,151.16,7.3428]
["bitfinex","SOLUSD",1718582142514,2.4474,151.18,151.16,7.3428]
["bitfinex","SOLUSD",1718582142935,22.0255,151.19,151.16,22.0292]
["bitfinex","SOLUSD",1718582142936,24.4728,151.19,151.16,22.0292]
["bitfinex","SOLUSD",1718582143139,7.342,151.19,151.17,7.3426]
["bitfinex","SOLUSD",1718582143341,7.3422,151.18,151.16,7.3428]
["bitfinex","SOLUSD",1718582143629,7.3422,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718582143835,14.6845,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718582144023,2.4476,151.17,151.16,2.4477]
["bitfinex","SOLUSD",1718582144336,24.4744,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718582144536,36.43202611,151.23,151.17,2.4475]
["bitfinex","SOLUSD",1718582144537,24.4732,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718582144737,2.4474,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718582145117,2.4475,151.17,151.16,2.4476]
["bitfinex","SOLUSD",1718582145316,2.4474,151.18,151.17,2.4475]
["bitfinex","SOLUSD",1718582145622,14.6845,151.18,151.16,2.4475]
["bitfinex","SOLUSD",1718582145823,9.789,151.19,151.07,17.63]
["bitfinex","SOLUSD",1718582145824,24.4761,151.17,151.14,22.0315]
["bitfinex","SOLUSD",1718582146026,7.3428,151.17,151.15,7.3435]
["bitfinex","SOLUSD",1718582146334,24.475,151.18,151.15,22.0308]
["bitfinex","SOLUSD",1718582146711,2.4475,151.17,151.15,24.4785]
["bitfinex","SOLUSD",1718582146908,24.475,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718582147336,2.4475,151.17,151.15,24.4785]
["bitfinex","SOLUSD",1718582147537,7.3427,151.17,151.15,7.3434]
["bitfinex","SOLUSD",1718582149543,8.3375,151.17,151.15,14.687]
["bitfinex","SOLUSD",1718582149915,2.4477,151.16,151.14,7.3439]
["bitfinex","SOLUSD",1718582150123,13.2338,151.15,151.13,7.3442]
["bitfinex","SOLUSD",1718582150331,5.89,151.14,151.13,14.6888]
["bitfinex","SOLUSD",1718582150530,5.89,151.14,151.13,2.4481]
["bitfinex","SOLUSD",1718582150708,5.89,151.14,151.13,7.3445]
["bitfinex","SOLUSD",1718582151341,5.89,151.14,151.13,24.4819]
["bitfinex","SOLUSD",1718582151857,5.89,151.15,151.14,7.3439]
["bitfinex","SOLUSD",1718582152057,5.89,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718582152224,8.3377,151.16,151.14,22.0321]
["bitfinex","SOLUSD",1718582152421,5.89,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718582152854,8.3377,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718582153151,2.4478,151.15,151.13,24.4814]
["bitfinex","SOLUSD",1718582153356,8.3378,151.15,151.13,24.4814]
["bitfinex","SOLUSD",1718582153867,5.89,151.15,151.13,22.0333]
["bitfinex","SOLUSD",1718582154031,8.3379,151.15,151.13,24.4813]
["bitfinex","SOLUSD",1718582154355,5.89,151.15,151.14,14.6882]
["bitfinex","SOLUSD",1718582154525,5.89,151.15,151.14,7.3441]
["bitfinex","SOLUSD",1718582154939,5.89,151.15,151.14,24.4804]
["bitfinex","SOLUSD",1718582155563,5.89,151.15,151.14,7.3441]
["bitfinex","SOLUSD",1718582156055,13.2337,151.15,151.13,7.3443]
["bitfinex","SOLUSD",1718582156226,5.89,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582156960,5.5592,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582157162,8.007,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582157458,8.007,151.15,151.13,24.4816]
["bitfinex","SOLUSD",1718582157957,5.89,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582158328,8.3378,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582158757,7.3435,151.16,151.14,7.3441]
["bitfinex","SOLUSD",1718582159057,5.89,151.15,151.14,7.3441]
["bitfinex","SOLUSD",1718582159443,8.3378,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582159747,13.2336,151.15,151.13,7.3443]
["bitfinex","SOLUSD",1718582159949,5.89,151.14,151.13,7.3445]
["bitfinex","SOLUSD",1718582160155,5.89,151.14,151.13,14.6891]
["bitfinex","SOLUSD",1718582160339,5.89,151.14,151.13,24.4819]
["bitfinex","SOLUSD",1718582161125,7.3448,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718582161456,7.3448,151.13,151.05,6.6609]
["bitfinex","SOLUSD",1718582161457,5.89,151.12,151.05,6.6609]
["bitfinex","SOLUSD",1718582161657,5.89,151.12,151.1,2.4486]
["bitfinex","SOLUSD",1718582161658,5.89,151.11,151.1,2.4486]
["bitfinex","SOLUSD",1718582161837,7.3449,151.13,151.11,2.4484]
["bitfinex","SOLUSD",1718582162040,5.89,151.12,151.11,2.4484]
["bitfinex","SOLUSD",1718582162555,8.3383,151.12,151.1,24.4863]
["bitfinex","SOLUSD",1718582162745,8.3383,151.12,151.1,7.3458]
["bitfinex","SOLUSD",1718582162936,8.3383,151.12,151.1,14.6919]
["bitfinex","SOLUSD",1718582163262,2.4478,151.16,151.14,7.3439]
["bitfinex","SOLUSD",1718582163465,8.3377,151.16,151.15,2.4477]
["bitfinex","SOLUSD",1718582163768,13.2332,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582163935,5.89,151.16,151.06,0.17]
["bitfinex","SOLUSD",1718582164136,5.89,151.15,151.14,2.4479]
["bitfinex","SOLUSD",1718582164647,5.89,151.15,151.14,7.344]
["bitfinex","SOLUSD",1718582165234,5.89,151.15,151.14,24.4803]
["bitfinex","SOLUSD",1718582165652,2.4477,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718582165964,5.89,151.16,151.15,2.4478]
["bitfinex","SOLUSD",1718582166550,17.1324,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718582166551,7.3425,151.18,151.16,2.4477]
["bitfinex","SOLUSD",1718582166878,8.3376,151.17,151.15,7.3433]
["bitfinex","SOLUSD",1718582167049,5.89,151.16,151.15,2.4477]
["bitfinex","SOLUSD",1718582167263,5.89,151.16,151.15,7.3434]
["bitfinex","SOLUSD",1718582167650,12.5297,151.2,151.18,2.4473]
["bitfinex","SOLUSD",1718582167970,7.3422,151.18,151.16,2.4476]
["bitfinex","SOLUSD",1718582168178,2.4478,151.16,151.14,2.4479]
["bitfinex","SOLUSD",1718582168354,8.3379,151.15,151.13,24.481]
["bitfinex","SOLUSD",1718582169441,5.89,151.15,151.14,2.448]
["bitfinex","SOLUSD",1718582169642,5.89,151.15,151.14,24.4804]
["bitfinex","SOLUSD",1718582169843,2.4476,151.17,151.15,7.3435]
["bitfinex","SOLUSD",1718582170142,5.89,151.16,151.15,14.6871]
["bitfinex","SOLUSD",1718582170347,5.89,151.16,151.15,24.4786]
["bitfinex","SOLUSD",1718582171467,5.89,151.16,151.15,7.3435]
["bitfinex","SOLUSD",1718582171770,5.89,151.17,151.16,7.343]
["bitfinex","SOLUSD",1718582171952,5.89,151.17,151.16,2.4476]
["bitfinex","SOLUSD",1718582172356,2.4473,151.19,151.17,2.4475]
["bitfinex","SOLUSD",1718582172666,6.89697154,151.24,151.18,9.7893]
["bitfinex","SOLUSD",1718582172865,265.2276,151.28,151.15,6.5944]
["bitfinex","SOLUSD",1718582172866,29.9876,151.28,151.17,5.89]
["bitfinex","SOLUSD",1718582173081,29.9876,151.28,151.15,6.5944]
["bitfinex","SOLUSD",1718582173082,5.89,151.25,151.21,12.2343]
["bitfinex","SOLUSD",1718582173284,20.5688,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718582173567,13.2295,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718582173773,20.5688,151.24,151.22,2.4467]
["bitfinex","SOLUSD",1718582173942,20.5696,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718582174265,13.2298,151.23,151.21,2.4468]
["bitfinex","SOLUSD",1718582174475,8.3366,151.23,151.21,14.6813]
["bitfinex","SOLUSD",1718582175646,8.3366,151.23,151.21,7.3406]
["bitfinex","SOLUSD",1718582176063,8.3366,151.23,151.21,14.6813]
["bitfinex","SOLUSD",1718582176377,20.5679,151.25,151.22,12.2336]
["bitfinex","SOLUSD",1718582176678,20.5679,151.25,151.19,5.89]
["bitfinex","SOLUSD",1718582176679,2.4462,151.26,151.24,7.3391]
["bitfinex","SOLUSD",1718582176974,13.228,151.27,151.25,2.4462]
["bitfinex","SOLUSD",1718582177174,5.89,151.27,151.25,4.8924]
["bitfinex","SOLUSD",1718582177379,5.89,151.27,151.25,14.6772]
["bitfinex","SOLUSD",1718582177380,2.4459,151.27,151.25,14.6772]
["bitfinex","SOLUSD",1718582177566,5.89,151.27,151.25,22.0161]
["bitfinex","SOLUSD",1718582177953,8.3359,151.27,151.25,17.1235]
["bitfinex","SOLUSD",1718582178154,5.89,151.27,151.26,2.4461]
["bitfinex","SOLUSD",1718582178350,2.4459,151.28,151.26,7.3383]
["bitfinex","SOLUSD",1718582178654,5.89,151.28,151.26,22.0147]
["bitfinex","SOLUSD",1718582178866,8.3358,151.28,151.26,7.3382]
["bitfinex","SOLUSD",1718582179061,13.2274,151.28,151.26,7.3382]
["bitfinex","SOLUSD",1718582179268,13.2274,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582179576,7.3374,151.28,151.26,7.3382]
["bitfinex","SOLUSD",1718582179775,7.3374,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582180279,7.3374,151.28,151.26,7.3382]
["bitfinex","SOLUSD",1718582180449,7.3374,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582180975,14.6749,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582181358,7.3375,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582181759,24.4582,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582182666,2.4459,151.28,151.26,22.0148]
["bitfinex","SOLUSD",1718582182860,2.4459,151.28,151.27,2.4459]
["bitfinex","SOLUSD",1718582183293,2.4459,151.28,151.26,4.8921]
["bitfinex","SOLUSD",1718582183590,2.4459,151.28,151.26,22.0147]
["bitfinex","SOLUSD",1718582183764,2.4459,151.27,151.25,12.231]
["bitfinex","SOLUSD",1718582183957,24.4582,151.28,151.25,22.016]
["bitfinex","SOLUSD",1718582184156,7.3375,151.28,151.26,7.3382]
["bitfinex","SOLUSD",1718582184996,2.4459,151.28,151.26,14.6765]
["bitfinex","SOLUSD",1718582185197,2.4459,151.28,151.26,7.3382]
["bitfinex","SOLUSD",1718582186962,2.4459,151.28,151.26,14.6765]
["bitfinex","SOLUSD",1718582187558,9.7828,151.29,151.26,2.446]
["bitfinex","SOLUSD",1718582187768,14.675,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582188184,7.3376,151.28,151.26,7.3382]
["bitfinex","SOLUSD",1718582188488,14.675,151.28,151.26,2.446]
["bitfinex","SOLUSD",1718582188704,2.4458,151.28,151.26,14.6764]
["bitfinex","SOLUSD",1718582189294,2.4458,151.28,151.26,14.6763]
["bitfinex","SOLUSD",1718582190119,0.17,151.25,151.14,22.0156]
["bitfinex","SOLUSD",1718582190396,9.7885,151.2,151.12,16.2736]
["bitfinex","SOLUSD",1718582190603,0.17,151.23,151.12,16.2736]
["bitfinex","SOLUSD",1718582190767,0.51,151.23,151.12,16.2736]
["bitfinex","SOLUSD",1718582190969,2.6166,151.23,151.12,16.2736]
["bitfinex","SOLUSD",1718582191390,7.5098,151.23,151.12,16.2736]
["bitfinex","SOLUSD",1718582191782,2.4467,151.22,151.12,16.2736]
["bitfinex","SOLUSD",1718582192079,2.4467,151.22,151.13,20.34]
["bitfinex","SOLUSD",1718582192080,14.6806,151.22,151.13,20.34]
["bitfinex","SOLUSD",1718582192808,2.4469,151.21,151.13,20.34]
["bitfinex","SOLUSD",1718582193121,22.0209,151.22,151.13,20.34]
["bitfinex","SOLUSD",1718582193122,24.4678,151.22,151.13,20.34]
["bitfinex","SOLUSD",1718582193467,0.17,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718582193702,2.4471,151.2,151.13,20.0]
["bitfinex","SOLUSD",1718582193894,17.1278,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718582194105,2.4469,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582194305,0.17,151.25,151.13,20.0]
["bitfinex","SOLUSD",1718582194467,12.233,151.23,151.13,20.0]
["bitfinex","SOLUSD",1718582194673,2.4467,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718582194974,2.4467,151.22,151.14,0.51]
["bitfinex","SOLUSD",1718582195392,7.3402,151.22,151.14,0.51]
["bitfinex","SOLUSD",1718582195587,9.7874,151.22,151.13,20.0]
["bitfinex","SOLUSD",1718582195871,7.3408,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582196066,2.4471,151.2,151.13,20.0]
["bitfinex","SOLUSD",1718582196286,17.1286,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582196490,7.3408,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582197076,2.447,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582197273,7.3409,151.21,151.13,20.0]
["bitfinex","SOLUSD",1718582197697,2.447,151.2,151.13,20.0]
["bitfinex","SOLUSD",1718582198295,2.4467,151.22,151.14,0.34]
["bitfinex","SOLUSD",1718582198492,2.4466,151.23,151.14,0.34]
["bitfinex","SOLUSD",1718582198687,7.3398,151.23,151.14,0.34]
["bitfinex","SOLUSD",1718582199475,5.88,151.22,151.17,5.88]
["bitfinex","SOLUSD",1718582200281,24.4635,151.25,151.18,5.88]
["bitfinex","SOLUSD",1718582200620,5.88,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582200793,8.3264,151.24,151.18,5.88]
["bitfinex","SOLUSD",1718582201999,13.2192,151.24,151.18,5.88]
["bitfinex","SOLUSD",1718582202208,8.3264,151.24,151.18,5.88]
["bitfinex","SOLUSD",1718582203704,20.5585,151.24,151.18,5.88]
["bitfinex","SOLUSD",1718582204493,12.2323,151.24,151.18,5.88]
["bitfinex","SOLUSD",1718582204711,5.88,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582205523,8.3266,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582205689,7.3395,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582205888,7.339,151.25,151.19,21.3345]
["bitfinex","SOLUSD",1718582206110,17.1221,151.27,151.19,21.3345]
["bitfinex","SOLUSD",1718582206321,8.3263,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582206488,5.88,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582206690,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582209095,2.4463,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582209294,8.3263,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582210710,13.01839392,151.31,151.21,5.88]
["bitfinex","SOLUSD",1718582210915,2.4459,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582211291,13.2178,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582211789,10.7719,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582212007,13.2179,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582212805,8.326,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582213321,13.2184,151.26,151.19,15.4545]
["bitfinex","SOLUSD",1718582213494,5.88,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582213697,8.3264,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582214019,13.2196,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582214317,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582214690,13.2198,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582214892,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582215101,8.3265,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582215299,5.88,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582215500,8.3264,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582216309,13.2193,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582216622,20.5586,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582217123,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582217422,8.3266,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582217720,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582219320,5.88,151.22,151.19,15.4545]
["bitfinex","SOLUSD",1718582219619,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582221017,8.3266,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582221224,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582224824,8.3265,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582225202,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582225624,19.5693,151.26,151.19,21.3345]
["bitfinex","SOLUSD",1718582225801,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582225998,23.52,151.28,151.19,21.3345]
["bitfinex","SOLUSD",1718582225999,6.89157793,151.31,151.19,15.4545]
["bitfinex","SOLUSD",1718582226203,6.89157793,151.31,151.22,5.88]
["bitfinex","SOLUSD",1718582226511,8.3258,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582227123,13.2174,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582227310,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582229824,5.88,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582230217,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582231227,24.459,151.28,151.19,15.4545]
["bitfinex","SOLUSD",1718582231228,5.88,151.27,151.19,15.4545]
["bitfinex","SOLUSD",1718582231438,5.88,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582233441,22.0112,151.29,151.2,20.0]
["bitfinex","SOLUSD",1718582233442,22.0112,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582233638,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582233841,17.1187,151.3,151.23,5.88]
["bitfinex","SOLUSD",1718582233842,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582234044,17.1163,151.32,151.24,5.88]
["bitfinex","SOLUSD",1718582234347,8.3254,151.3,151.25,5.88]
["bitfinex","SOLUSD",1718582234546,13.2163,151.3,151.25,5.88]
["bitfinex","SOLUSD",1718582234731,5.88,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582235041,5.88,151.29,151.21,6.5205]
["bitfinex","SOLUSD",1718582235042,8.3259,151.28,151.21,6.5205]
["bitfinex","SOLUSD",1718582235221,5.88,151.27,151.21,12.4005]
["bitfinex","SOLUSD",1718582236246,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582236452,4.8914,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582236620,2.4457,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582236821,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582237113,2.4457,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582237345,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582238321,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582238944,8.3258,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582239149,8.3258,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582239643,13.2174,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582240025,18.109,151.28,151.21,6.5205]
["bitfinex","SOLUSD",1718582240224,18.109,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582240225,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582240426,5.88,151.27,151.21,6.5205]
["bitfinex","SOLUSD",1718582240643,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582241746,2.4456,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582242043,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582242219,5.88,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582242832,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582243244,8.3258,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582243447,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582243748,8.3257,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582245061,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582245223,24.4565,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582245426,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582245777,8.3257,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582246133,5.88,151.27,151.21,6.5205]
["bitfinex","SOLUSD",1718582246645,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582246857,13.2178,151.27,151.21,6.5205]
["bitfinex","SOLUSD",1718582247025,2.4464,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582247227,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582247745,5.88,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582248263,22.0167,151.25,151.19,15.4545]
["bitfinex","SOLUSD",1718582248432,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582250755,2.4463,151.25,151.19,15.4545]
["bitfinex","SOLUSD",1718582250976,5.88,151.23,151.19,15.4545]
["bitfinex","SOLUSD",1718582251147,5.88,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582251457,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582253243,2.4463,151.25,151.19,21.3345]
["bitfinex","SOLUSD",1718582253434,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582253631,7.3381,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582253830,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582254133,8.3259,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582254548,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582255635,13.2178,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582256637,2.4459,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582256836,8.3259,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582260158,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582260561,5.88,151.26,151.19,15.4545]
["bitfinex","SOLUSD",1718582260860,13.2185,151.26,151.19,15.4545]
["bitfinex","SOLUSD",1718582261043,8.3262,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582261247,5.88,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582261648,4.8913,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582261964,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582262348,2.4458,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582262549,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582263371,7.3375,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582263574,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582268855,5.88,151.27,151.19,15.4545]
["bitfinex","SOLUSD",1718582269051,5.88,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582269879,2.4458,151.28,151.21,5.88]
["bitfinex","SOLUSD",1718582270082,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582270271,2.4457,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582270585,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582270972,5.88,151.27,151.2,20.0]
["bitfinex","SOLUSD",1718582271177,5.88,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582274292,8.326,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582274490,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582276412,5.88,151.26,151.2,20.0]
["bitfinex","SOLUSD",1718582276577,5.88,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582277087,5.88,151.27,151.2,20.0]
["bitfinex","SOLUSD",1718582277088,10.7719,151.27,151.2,20.0]
["bitfinex","SOLUSD",1718582277289,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582277475,8.3261,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582277675,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582279512,5.88,151.25,151.2,20.0]
["bitfinex","SOLUSD",1718582279800,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582281904,5.88,151.24,151.19,15.4545]
["bitfinex","SOLUSD",1718582282209,5.88,151.24,151.19,21.3345]
["bitfinex","SOLUSD",1718582285106,5.88,151.23,151.17,6.101]
["bitfinex","SOLUSD",1718582285303,5.88,151.23,151.18,5.88]
["bitfinex","SOLUSD",1718582287207,5.88,151.23,151.17,6.101]
["bitfinex","SOLUSD",1718582287208,5.88,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582288414,7.508,151.27,151.2,5.88]
["bitfinex","SOLUSD",1718582288592,33.453,151.28,151.21,5.88]
["bitfinex","SOLUSD",1718582288593,16.1621,151.28,151.21,5.88]
["bitfinex","SOLUSD",1718582288911,5.88,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582289121,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582292514,7.3378,151.27,151.2,5.88]
["bitfinex","SOLUSD",1718582292820,5.88,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582293203,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582293509,2.4459,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582293718,0.34,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582293892,5.88,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582294094,2.4456,151.29,151.22,5.88]
["bitfinex","SOLUSD",1718582294305,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582294710,2.4456,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582295023,7.3366,151.3,151.23,5.88]
["bitfinex","SOLUSD",1718582295212,5.88,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582295408,13.2168,151.29,151.22,15.0172]
["bitfinex","SOLUSD",1718582295606,13.2168,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582295607,5.88,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582296111,5.88,151.27,151.22,20.8972]
["bitfinex","SOLUSD",1718582298933,2.4453,151.31,151.22,15.0172]
["bitfinex","SOLUSD",1718582299225,5.88,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582299822,2.4454,151.31,151.24,5.88]
["bitfinex","SOLUSD",1718582300016,5.88,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582300326,5.88,151.3,151.25,5.88]
["bitfinex","SOLUSD",1718582300822,5.88,151.3,151.23,6.2726]
["bitfinex","SOLUSD",1718582300823,8.3254,151.3,151.24,5.88]
["bitfinex","SOLUSD",1718582301905,8.3254,151.3,151.23,12.1526]
["bitfinex","SOLUSD",1718582301906,5.88,151.28,151.23,12.1526]
["bitfinex","SOLUSD",1718582302105,5.88,151.29,151.23,12.1526]
["bitfinex","SOLUSD",1718582302528,7.3366,151.3,151.23,12.1526]
["bitfinex","SOLUSD",1718582302824,5.88,151.29,151.23,12.1526]
["bitfinex","SOLUSD",1718582303212,5.88,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582304315,5.88,151.29,151.23,12.1526]
["bitfinex","SOLUSD",1718582304518,5.88,151.28,151.23,12.1526]
["bitfinex","SOLUSD",1718582306044,2.4456,151.3,151.23,12.1526]
["bitfinex","SOLUSD",1718582306210,5.88,151.28,151.23,12.1526]
["bitfinex","SOLUSD",1718582306412,2.4456,151.3,151.23,12.1526]
["bitfinex","SOLUSD",1718582306413,5.88,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582307108,5.88,151.28,151.22,15.0172]
["bitfinex","SOLUSD",1718582307328,5.88,151.28,151.22,20.8972]
["bitfinex","SOLUSD",1718582309621,5.88,151.27,151.22,15.0172]
["bitfinex","SOLUSD",1718582309831,5.88,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582311422,5.88,151.25,151.2,7.20255855]
["bitfinex","SOLUSD",1718582312241,5.88,151.26,151.21,5.88]
["bitfinex","SOLUSD",1718582312936,8.3262,151.25,151.19,6.1627]
["bitfinex","SOLUSD",1718582313265,22.0151,151.26,151.19,5.88]
["bitfinex","SOLUSD",1718582313266,5.88,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582313438,2.4462,151.26,151.18,15.673]
["bitfinex","SOLUSD",1718582313741,2.4462,151.26,151.19,5.88]
["bitfinex","SOLUSD",1718582314438,24.63,151.27,151.19,5.88]
["bitfinex","SOLUSD",1718582315136,24.63,151.27,151.2,5.88]
["bitfinex","SOLUSD",1718582315344,5.88,151.25,151.18,15.673]
["bitfinex","SOLUSD",1718582315537,5.88,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582316042,5.88,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582316431,5.88,151.24,151.18,15.673]
["bitfinex","SOLUSD",1718582316827,5.88,151.24,151.19,5.88]
["bitfinex","SOLUSD",1718582318748,0.17,151.27,151.19,5.88]
["bitfinex","SOLUSD",1718582318933,5.88,151.26,151.2,5.88]
["bitfinex","SOLUSD",1718582319328,2.4461,151.26,151.19,5.88]
["bitfinex","SOLUSD",1718582319625,5.88,151.25,151.19,5.88]
["bitfinex","SOLUSD",1718582320323,5.88,151.25,151.2,5.88]
["bitfinex","SOLUSD",1718582321862,2.4465,151.24,151.18,15.673]
["bitfinex","SOLUSD",1718582322163,5.88,151.22,151.18,15.673]
["bitfinex","SOLUSD",1718582324550,2.4465,151.24,151.18,15.673]
["bitfinex","SOLUSD",1718582324764,5.88,151.22,151.18,15.673]
["bitfinex","SOLUSD",1718582325732,5.88,151.2,151.15,6.1976]
["bitfinex","SOLUSD",1718582326043,5.88,151.2,151.15,5.88]
["bitfinex","SOLUSD",1718582327734,7.3409,151.21,151.15,5.88]
["bitfinex","SOLUSD",1718582327735,0.17,151.23,151.15,5.88]
["bitfinex","SOLUSD",1718582328065,5.88,151.21,151.15,5.88]
["bitfinex","SOLUSD",1718582329158,5.88,151.28,151.2,5.88]
["bitfinex","SOLUSD",1718582329337,8.3258,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582329653,5.88,151.26,151.17,15.9276]
["bitfinex","SOLUSD",1718582329860,5.88,151.25,151.18,20.0]
["bitfinex","SOLUSD",1718582330158,5.88,151.27,151.21,5.88]
["bitfinex","SOLUSD",1718582330343,8.3258,151.28,151.21,5.88]
["bitfinex","SOLUSD",1718582330649,21.6495,151.33,151.23,5.88]
["bitfinex","SOLUSD",1718582330955,5.88,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582331542,5.88,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582331851,5.88,151.28,151.22,15.9276]
["bitfinex","SOLUSD",1718582332159,13.2169,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582332340,2.4456,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582332769,8.3256,151.29,151.23,5.88]
["bitfinex","SOLUSD",1718582333134,4.8921,151.27,151.18,35.1334]
["bitfinex","SOLUSD",1718582333335,30.8485,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582333659,2.4459,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582334246,2.4459,151.27,151.18,35.1334]
["bitfinex","SOLUSD",1718582334247,2.4457,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582334750,2.4457,151.29,151.2,5.88]
["bitfinex","SOLUSD",1718582334751,7.5075,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582335335,13.3875,151.28,151.22,5.88]
["bitfinex","SOLUSD",1718582335650,2.446,151.27,151.18,35.1334]
["bitfinex","SOLUSD",1718582335855,2.446,151.27,151.22,5.88]
["bitfinex","SOLUSD",1718582336043,2.446,151.27,151.18,35.1334]
["bitfinex","SOLUSD",1718582336044,15.1852,151.28,151.23,5.88]
["bitfinex","SOLUSD",1718582336240,0.34,151.27,151.23,5.88]
["bitfinex","SOLUSD",1718582336452,0.17,151.27,151.24,5.88]
["bitfinex","SOLUSD",1718582336656,0.51,151.28,151.24,5.88]
["bitfinex","SOLUSD",1718582337153,2.6157,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582337352,7.3369,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582338645,6.8369,151.29,151.24,5.88]
["bitfinex","SOLUSD",1718582339157,14.1738,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582339761,2.4457,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582341560,22.0107,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582341878,0.51,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582342048,2.4455,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582342250,2.4456,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582342577,22.0096,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582342870,2.4456,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582343075,7.3366,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582343292,2.4456,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582343584,7.3369,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582343875,2.4456,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582344248,24.625,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582344457,2.6156,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582344761,7.5068,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582344962,22.1807,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582345377,2.6157,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582345557,2.4457,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582346057,15.3545,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582346256,8.0172,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582346462,3.1257,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582346765,0.17,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582347069,2.4457,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582347268,7.337,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582347776,2.4457,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582348484,648.3,151.55,151.27,69.055775]
["bitfinex","SOLUSD",1718582348485,6.89930597,151.35,151.28,5.88]
["bitfinex","SOLUSD",1718582348782,22.7608458,151.36,151.27,69.055775]
["bitfinex","SOLUSD",1718582348983,7.3356,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582349291,7.3352,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582349505,2.4451,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582349791,2.4451,151.33,151.27,69.055775]
["bitfinex","SOLUSD",1718582349992,0.17,151.32,151.28,5.88]
["bitfinex","SOLUSD",1718582350974,0.17,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582350975,0.17,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582351186,15.182,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582351355,2.9554,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582351552,0.17,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582351776,2.4453,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582351984,2.6153,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582352157,0.17,151.31,151.27,74.935775]
["bitfinex","SOLUSD",1718582352487,0.34,151.31,151.27,74.935775]
["bitfinex","SOLUSD",1718582352787,0.17,151.31,151.27,74.935775]
["bitfinex","SOLUSD",1718582352989,7.6755,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582353487,2.7852,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582354564,2.4453,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582354758,7.6756,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582354969,2.7852,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582355580,0.17,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582355762,7.6749,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582355963,13.5549,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582356281,2.4451,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582356476,7.3354,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582356656,2.4452,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582356863,30.6701,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582357073,13.5552,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582357279,8.6651,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582357477,13.555,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582357783,2.4451,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582358387,30.6698,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582358755,2.4451,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582359283,7.675,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582359458,7.675,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582360098,2.445,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582360904,7.335,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582361064,2.445,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582362777,7.3349,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582362977,0.17,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582363190,2.4457,151.28,151.27,69.055775]
["bitfinex","SOLUSD",1718582363479,7.3369,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582363665,2.4456,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582364168,7.3366,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582364886,7.3368,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582365104,2.4456,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582365901,30.335,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582366069,30.3351,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582366406,24.4551,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582366586,22.0095,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582366801,7.3367,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582367111,0.34,151.33,151.27,69.055775]
["bitfinex","SOLUSD",1718582367302,2.4453,151.31,151.27,74.935775]
["bitfinex","SOLUSD",1718582367606,7.3357,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582368413,2.4452,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582369920,7.3355,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582370615,0.34,151.33,151.27,74.935775]
["bitfinex","SOLUSD",1718582370832,7.3354,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582371387,17.1185,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582371704,2.4454,151.31,151.27,74.935775]
["bitfinex","SOLUSD",1718582372276,7.336,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582373337,2.4454,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582374904,5.88,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582375115,22.3482,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582375408,7.3369,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582375708,2.4456,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582376112,2.6155,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582376284,7.5064,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582377225,2.6155,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582377422,7.5064,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582378019,2.6155,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582378329,0.17,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582378517,0.34,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582379206,2.7854,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582379614,0.34,151.29,151.27,69.055775]
["bitfinex","SOLUSD",1718582380419,6.05,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582380622,0.17,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582381013,8.6653,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582381220,0.17,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582381803,0.34,151.3,151.27,69.055775]
["bitfinex","SOLUSD",1718582383302,6.89427706,151.35,151.27,69.055775]
["bitfinex","SOLUSD",1718582383498,5.88,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582383901,8.3251,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582384526,13.2154,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582384730,8.3251,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582385205,0.17,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582385526,6.56,151.32,151.27,74.935775]
["bitfinex","SOLUSD",1718582385909,6.56,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582386116,0.68,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582386420,5.88,151.31,151.27,69.055775]
["bitfinex","SOLUSD",1718582386923,6.56,151.32,151.27,69.055775]
["bitfinex","SOLUSD",1718582387428,0.3526458,151.36,151.27,69.055775]
["bitfinex","SOLUSD",1718582387605,5.88,151.35,151.29,5.88]
["bitfinex","SOLUSD",1718582388495,5.88,151.34,151.29,5.88]
["bitfinex","SOLUSD",1718582388694,6.39,151.34,151.28,5.88]
["bitfinex","SOLUSD",1718582389611,6.39,151.34,151.27,69.055775]
["bitfinex","SOLUSD",1718582389612,0.17,151.33,151.27,69.055775]
["bitfinex","SOLUSD",1718582389811,0.17,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582390798,0.51,151.34,151.28,5.88]
["bitfinex","SOLUSD",1718582391015,0.17,151.33,151.28,5.88]
["bitfinex","SOLUSD",1718582392711,0.51,151.34,151.28,5.88]
["bitfinex","SOLUSD",1718582393014,6.22,151.34,151.28,5.88]
["bitfinex","SOLUSD",1718582393342,0.34,151.34,151.28,5.88]
["bitfinex","SOLUSD",1718582393533,0.3526458,151.36,151.28,5.88]
["bitfinex","SOLUSD",1718582393728,5.88,151.35,151.29,22.278]
["bitfinex","SOLUSD",1718582395021,0.68,151.34,151.29,22.278]
["bitfinex","SOLUSD",1718582395406,6.56,151.34,151.29,16.398]
["bitfinex","SOLUSD",1718582395607,6.39,151.34,151.29,16.398]
["bitfinex","SOLUSD",1718582396339,0.51,151.34,151.29,22.278]